2020-06-11 00:00:16,11.03,11.03,11.03,94.53,905127,32,19966,-72
2020-06-11 00:01:16,11.04,11.04,11.04,94.39,901837,32,19942,-72
2020-06-11 00:02:16,10.97,10.97,10.97,94.34,901123,32,19961,-72
2020-06-11 00:03:07,10.96,10.96,10.96,94.81,901775,32,19943,-73
2020-06-11 00:03:59,11.00,11.00,11.00,94.77,897929,33,19962,-73
2020-06-11 00:05:00,11.00,11.00,11.00,94.56,893973,33,19951,-73
2020-06-11 00:06:10,10.99,10.99,10.99,94.60,898088,33,19969,-72
2020-06-11 00:07:14,11.00,11.00,11.00,94.67,901887,32,19946,-73
2020-06-11 00:08:16,11.00,11.00,11.00,94.79,901862,32,20357,-73
2020-06-11 00:09:16,11.03,11.03,11.03,94.72,901823,32,19927,-73
2020-06-11 00:10:26,11.01,11.01,11.01,94.60,904970,32,20296,-73
2020-06-11 00:11:27,11.03,11.03,11.03,94.52,901850,32,20306,-73
2020-06-11 00:12:19,11.01,11.01,11.01,94.34,901852,32,20019,-73
2020-06-11 00:13:09,11.01,11.01,11.01,94.38,901730,32,19931,-72
2020-06-11 00:14:09,11.01,11.01,11.01,94.28,896941,33,19948,-73
2020-06-11 00:15:19,10.93,10.93,10.93,94.40,897625,33,19959,-73
2020-06-11 00:16:20,10.94,10.94,10.94,94.48,898812,33,19998,-72
2020-06-11 00:17:20,10.93,10.93,10.93,94.67,901782,32,19959,-73
2020-06-11 00:18:20,10.94,10.94,10.94,94.63,908001,32,19994,-73
2020-06-11 00:19:20,10.91,10.91,10.91,94.57,904992,32,19969,-73
2020-06-11 00:20:20,10.94,10.94,10.94,94.51,898477,33,19946,-73
2020-06-11 00:21:21,10.94,10.94,10.94,94.27,898698,33,19939,-73
2020-06-11 00:22:22,10.96,10.96,10.96,94.33,904876,32,20276,-73
2020-06-11 00:23:22,10.92,10.92,10.92,94.50,908076,32,20275,-73
2020-06-11 00:24:25,10.92,10.92,10.92,94.44,901435,32,20344,-73
2020-06-11 00:25:25,10.92,10.92,10.92,94.59,898706,33,20290,-73
2020-06-11 00:26:18,10.93,10.93,10.93,94.50,902370,32,19935,-73
2020-06-11 00:27:18,10.88,10.88,10.88,94.44,904237,32,19965,-73
2020-06-11 00:28:17,10.83,10.83,10.83,94.66,898756,33,19946,-73
2020-06-11 00:29:16,10.88,10.88,10.88,94.71,898358,33,20277,-73
2020-06-11 00:30:16,10.92,10.92,10.92,94.53,904525,32,20014,-72
2020-06-11 00:31:16,10.89,10.89,10.89,94.53,901477,33,20297,-72
2020-06-11 00:32:16,10.83,10.83,10.83,94.63,901507,32,20345,-73
2020-06-11 00:33:07,10.86,10.86,10.86,94.65,904817,32,19955,-73
2020-06-11 00:34:01,10.85,10.85,10.85,94.25,904919,32,19961,-73
2020-06-11 00:35:01,10.80,10.80,10.80,94.08,903285,32,19931,-73
2020-06-11 00:36:01,10.84,10.84,10.84,94.13,901869,32,20403,-73
2020-06-11 00:37:01,10.86,10.86,10.86,94.11,898238,33,20329,-73
2020-06-11 00:38:01,10.81,10.81,10.81,94.32,898607,33,19935,-73
2020-06-11 00:39:01,10.79,10.79,10.79,94.78,901470,33,19931,-72
2020-06-11 00:40:01,10.84,10.84,10.84,94.63,895784,33,20048,-72
2020-06-11 00:41:01,10.86,10.86,10.86,94.44,898510,33,20275,-71
2020-06-11 00:42:01,10.86,10.86,10.86,94.26,898797,33,20365,-71
2020-06-11 00:43:01,10.81,10.81,10.81,94.27,901692,32,19973,-72
2020-06-11 00:43:53,10.81,10.81,10.81,94.15,904992,32,20340,-72
2020-06-11 00:44:53,10.81,10.81,10.81,94.27,898743,33,19943,-71
2020-06-11 00:45:55,10.83,10.83,10.83,94.11,897832,33,19987,-71
2020-06-11 00:46:59,10.82,10.82,10.82,94.12,901712,32,19938,-71
2020-06-11 00:48:00,10.80,10.80,10.80,94.17,901348,33,19976,-71
2020-06-11 00:49:05,10.82,10.82,10.82,94.21,898468,33,20334,-72
2020-06-11 00:50:05,10.79,10.79,10.79,94.52,895687,33,19946,-72
2020-06-11 00:51:05,10.88,10.88,10.88,94.39,898824,33,20050,-72
2020-06-11 00:52:03,10.84,10.84,10.84,93.79,904865,32,20281,-71
2020-06-11 00:53:03,10.87,10.87,10.87,93.70,901631,32,19947,-72
2020-06-11 00:54:03,10.86,10.86,10.86,93.58,901759,32,20326,-71
2020-06-11 00:55:03,10.87,10.87,10.87,93.53,904648,32,19958,-71
2020-06-11 00:56:03,10.84,10.84,10.84,93.51,904931,32,19935,-72
2020-06-11 00:57:03,10.86,10.86,10.86,93.50,901624,32,19982,-72
2020-06-11 00:58:03,10.88,10.88,10.88,93.61,898491,33,19939,-72
2020-06-11 00:59:03,10.80,10.80,10.80,93.52,898488,33,19999,-71
2020-06-11 01:00:03,10.84,10.84,10.84,93.58,901660,32,19946,-71
2020-06-11 01:01:03,10.84,10.84,10.84,93.66,895385,33,20003,-72
2020-06-11 01:02:03,10.82,10.82,10.82,93.61,901635,32,19946,-72
2020-06-11 01:03:03,10.75,10.75,10.75,93.36,904550,32,20356,-72
2020-06-11 01:04:03,10.79,10.79,10.79,93.35,904866,32,19954,-72
2020-06-11 01:05:03,10.71,10.71,10.71,93.73,904552,32,19977,-72
2020-06-11 01:06:07,10.74,10.74,10.74,93.67,898208,33,19947,-73
2020-06-11 01:07:07,10.74,10.74,10.74,93.82,895423,33,20010,-72
2020-06-11 01:08:05,10.79,10.79,10.79,93.78,901763,32,19950,-73
2020-06-11 01:09:01,10.82,10.82,10.82,93.49,904048,32,19934,-72
2020-06-11 01:10:02,10.78,10.78,10.78,93.47,898580,33,19947,-72
2020-06-11 01:11:02,10.82,10.82,10.82,93.50,901073,32,19939,-72
2020-06-11 01:12:00,10.77,10.77,10.77,93.47,898709,33,19982,-72
2020-06-11 01:12:57,10.78,10.78,10.78,93.61,898588,33,19939,-72
2020-06-11 01:13:55,10.75,10.75,10.75,94.02,901216,32,19947,-72
2020-06-11 01:14:46,10.80,10.80,10.80,93.83,900178,33,19934,-71
2020-06-11 01:15:47,10.76,10.76,10.76,93.84,901690,32,20379,-71
2020-06-11 01:16:52,10.74,10.74,10.74,93.79,900984,32,19973,-71
2020-06-11 01:17:52,10.74,10.74,10.74,93.87,901275,33,20047,-72
2020-06-11 01:18:51,10.75,10.75,10.75,93.67,901558,32,19955,-71
2020-06-11 01:19:50,10.69,10.69,10.69,93.94,895361,33,20294,-72
2020-06-11 01:20:52,10.77,10.77,10.77,93.58,897935,33,19931,-72
2020-06-11 01:21:43,10.71,10.71,10.71,93.37,898417,33,19958,-72
2020-06-11 01:22:43,10.70,10.70,10.70,93.29,900744,32,19931,-72
2020-06-11 01:23:39,10.71,10.71,10.71,93.33,900555,32,19981,-72
2020-06-11 01:24:40,10.67,10.67,10.67,93.41,901688,32,19931,-71
2020-06-11 01:25:43,10.66,10.66,10.66,93.64,898477,33,19947,-72
2020-06-11 01:26:42,10.68,10.68,10.68,93.81,901292,33,20006,-71
2020-06-11 01:27:34,10.62,10.62,10.62,93.77,901624,32,19931,-72
2020-06-11 01:28:35,10.69,10.69,10.69,93.69,896508,33,19932,-72
2020-06-11 01:29:28,10.68,10.68,10.68,93.52,900720,33,20037,-71
2020-06-11 01:30:26,10.70,10.70,10.70,93.36,900251,32,19931,-72
2020-06-11 01:31:17,10.65,10.65,10.65,93.47,901713,32,20009,-72
2020-06-11 01:32:19,10.64,10.64,10.64,93.45,902567,32,19935,-72
2020-06-11 01:33:18,10.66,10.66,10.66,93.61,901614,32,19934,-71
2020-06-11 01:34:18,10.60,10.60,10.60,93.75,904342,32,20356,-72
2020-06-11 01:35:18,10.63,10.63,10.63,93.73,898617,33,19941,-72
2020-06-11 01:36:19,10.66,10.66,10.66,93.71,898469,33,19932,-71
2020-06-11 01:37:10,10.69,10.69,10.69,93.64,895392,33,19968,-72
2020-06-11 01:38:10,10.60,10.60,10.60,93.71,897518,33,19935,-72
2020-06-11 01:39:10,10.62,10.62,10.62,93.87,897381,33,19982,-72
2020-06-11 01:40:08,10.62,10.62,10.62,94.01,898446,33,19987,-72
2020-06-11 01:41:05,10.62,10.62,10.62,93.81,901152,32,19955,-72
2020-06-11 01:42:06,10.59,10.59,10.59,93.95,901179,32,20310,-71
2020-06-11 01:42:56,10.64,10.64,10.64,94.04,904234,32,19961,-74
2020-06-11 01:43:47,10.66,10.66,10.66,93.90,898237,33,20383,-72
2020-06-11 01:44:42,10.62,10.62,10.62,94.22,899640,32,19973,-73
2020-06-11 01:45:39,10.69,10.69,10.69,93.81,903332,32,19942,-71
2020-06-11 01:46:39,10.65,10.65,10.65,93.76,900690,32,20325,-72
2020-06-11 01:47:30,10.64,10.64,10.64,93.79,895494,33,19974,-72
2020-06-11 01:48:20,10.62,10.62,10.62,94.02,893404,33,19940,-72
2020-06-11 01:49:21,10.65,10.65,10.65,94.09,894784,33,19959,-72
2020-06-11 01:50:21,10.65,10.65,10.65,93.84,899724,32,19984,-72
2020-06-11 01:51:22,10.63,10.63,10.63,93.73,901523,32,19978,-72
2020-06-11 01:52:22,10.60,10.60,10.60,93.80,901575,32,19947,-72
2020-06-11 01:53:22,10.61,10.61,10.61,93.97,898383,33,20321,-72
2020-06-11 01:54:14,10.62,10.62,10.62,93.97,898540,33,19955,-71
2020-06-11 01:55:05,10.64,10.64,10.64,93.99,902731,32,19935,-72
2020-06-11 01:56:06,10.66,10.66,10.66,93.92,896821,33,20294,-71
2020-06-11 01:57:06,10.66,10.66,10.66,93.90,896689,33,20303,-72
2020-06-11 01:58:04,10.62,10.62,10.62,93.71,901458,32,19931,-72
2020-06-11 01:58:54,10.65,10.65,10.65,93.78,901191,32,19942,-72
2020-06-11 01:59:52,10.68,10.68,10.68,93.57,900434,32,19936,-72
2020-06-11 02:00:53,10.67,10.67,10.67,93.56,897333,33,19962,-72
2020-06-11 02:01:53,10.65,10.65,10.65,93.50,898256,33,19935,-71
2020-06-11 02:02:53,10.63,10.63,10.63,93.32,898339,33,19931,-72
2020-06-11 02:03:53,10.63,10.63,10.63,93.42,904568,32,20002,-72
2020-06-11 02:04:43,10.63,10.63,10.63,93.48,901051,33,19950,-72
2020-06-11 02:05:47,10.65,10.65,10.65,93.29,898523,32,19938,-72
2020-06-11 02:06:48,10.66,10.66,10.66,93.25,898358,33,20372,-72
2020-06-11 02:07:48,10.67,10.67,10.67,93.32,901528,32,19946,-72
2020-06-11 02:08:58,10.63,10.63,10.63,93.76,901468,32,20002,-72
2020-06-11 02:09:58,10.59,10.59,10.59,93.57,898488,33,19943,-72
2020-06-11 02:10:58,10.56,10.56,10.56,93.57,901523,33,19935,-71
2020-06-11 02:11:58,10.56,10.56,10.56,93.82,904549,32,20271,-72
2020-06-11 02:12:58,10.62,10.62,10.62,93.68,904444,32,19934,-72
2020-06-11 02:13:56,10.62,10.62,10.62,93.51,901552,33,19947,-72
2020-06-11 02:14:56,10.66,10.66,10.66,93.31,897756,33,20321,-71
2020-06-11 02:15:56,10.54,10.54,10.54,93.35,901282,33,19973,-71
2020-06-11 02:16:56,10.61,10.61,10.61,93.28,898420,33,19931,-71
2020-06-11 02:17:56,10.56,10.56,10.56,93.49,901535,33,19977,-72
2020-06-11 02:18:56,10.57,10.57,10.57,93.61,901272,33,19934,-71
2020-06-11 02:19:56,10.61,10.61,10.61,93.55,901841,33,20297,-72
2020-06-11 02:20:57,10.57,10.57,10.57,93.73,898427,33,19977,-72
2020-06-11 02:21:55,10.54,10.54,10.54,93.86,898620,33,19932,-72
2020-06-11 02:22:55,10.57,10.57,10.57,94.16,901120,33,19965,-71
2020-06-11 02:23:55,10.51,10.51,10.51,94.20,898459,33,19946,-72
2020-06-11 02:24:55,10.52,10.52,10.52,94.01,898514,33,19943,-71
2020-06-11 02:25:52,10.47,10.47,10.47,94.23,901636,33,19996,-72
2020-06-11 02:26:52,10.47,10.47,10.47,94.26,901228,33,19986,-73
2020-06-11 02:27:52,10.51,10.51,10.51,94.31,895345,33,19995,-72
2020-06-11 02:28:52,10.54,10.54,10.54,94.24,892203,33,19933,-72
2020-06-11 02:29:52,10.45,10.45,10.45,94.08,892280,33,19967,-70
2020-06-11 02:30:50,10.43,10.43,10.43,94.09,895837,33,19955,-72
2020-06-11 02:31:50,10.50,10.50,10.50,93.91,894954,33,19940,-71
2020-06-11 02:32:58,10.46,10.46,10.46,94.10,898124,33,19956,-72
2020-06-11 02:33:58,10.43,10.43,10.43,94.15,904828,32,19949,-72
2020-06-11 02:34:50,10.46,10.46,10.46,93.96,901730,33,19931,-71
2020-06-11 02:35:51,10.50,10.50,10.50,93.82,897617,33,19935,-72
2020-06-11 02:36:52,10.50,10.50,10.50,93.75,895335,33,19943,-72
2020-06-11 02:37:54,10.52,10.52,10.52,93.64,901581,33,19946,-72
2020-06-11 02:38:52,10.56,10.56,10.56,93.48,898543,33,19935,-71
2020-06-11 02:39:53,10.52,10.52,10.52,93.60,895446,33,19928,-71
2020-06-11 02:40:54,10.52,10.52,10.52,93.68,898317,33,19931,-71
2020-06-11 02:41:54,10.57,10.57,10.57,93.62,901721,33,19939,-72
2020-06-11 02:42:54,10.56,10.56,10.56,93.67,901461,33,19978,-72
2020-06-11 02:43:54,10.50,10.50,10.50,93.91,901686,33,19969,-72
2020-06-11 02:44:55,10.46,10.46,10.46,93.60,898526,33,19946,-71
2020-06-11 02:45:55,10.49,10.49,10.49,93.54,898627,33,19969,-71
2020-06-11 02:46:53,10.50,10.50,10.50,93.58,901880,32,19931,-72
2020-06-11 02:47:44,10.51,10.51,10.51,93.44,898395,33,19947,-72
2020-06-11 02:48:34,10.53,10.53,10.53,93.25,898641,33,19973,-71
2020-06-11 02:49:43,10.49,10.49,10.49,93.61,897483,33,19931,-72
2020-06-11 02:50:49,10.50,10.50,10.50,93.60,895438,33,19931,-72
2020-06-11 02:51:50,10.48,10.48,10.48,93.87,898508,33,19986,-72
2020-06-11 02:52:50,10.51,10.51,10.51,93.50,897058,33,19967,-71
2020-06-11 02:53:41,10.51,10.51,10.51,93.52,897379,33,19965,-73
2020-06-11 02:54:32,10.54,10.54,10.54,93.37,895850,33,19932,-72
2020-06-11 02:55:31,10.55,10.55,10.55,93.47,896414,33,19956,-72
2020-06-11 02:56:32,10.55,10.55,10.55,93.66,899000,33,19956,-72
2020-06-11 02:57:34,10.59,10.59,10.59,93.51,900003,33,19947,-73
2020-06-11 02:58:40,10.55,10.55,10.55,93.38,900100,33,20340,-72
2020-06-11 02:59:38,10.55,10.55,10.55,93.46,903286,32,20412,-72
2020-06-11 03:00:43,10.52,10.52,10.52,93.75,900836,33,19943,-72
2020-06-11 03:01:44,10.53,10.53,10.53,93.80,897881,33,19950,-72
2020-06-11 03:02:44,10.52,10.52,10.52,93.92,898339,33,19995,-72
2020-06-11 03:03:44,10.51,10.51,10.51,94.19,897967,33,19935,-72
2020-06-11 03:04:44,10.47,10.47,10.47,94.25,898095,33,20003,-72
2020-06-11 03:05:45,10.46,10.46,10.46,94.37,900105,33,19994,-72
2020-06-11 03:06:45,10.50,10.50,10.50,94.24,900079,33,19935,-72
2020-06-11 03:07:52,10.53,10.53,10.53,94.04,902541,32,19939,-72
2020-06-11 03:08:58,10.48,10.48,10.48,94.48,902216,32,19995,-72
2020-06-11 03:10:01,10.48,10.48,10.48,94.69,902868,32,19973,-71
2020-06-11 03:11:02,10.48,10.48,10.48,94.79,902186,32,20294,-72
2020-06-11 03:12:02,10.51,10.51,10.51,94.39,899031,33,19935,-72
2020-06-11 03:13:02,10.37,10.37,10.37,94.38,892886,33,20365,-72
2020-06-11 03:14:02,10.38,10.38,10.38,94.73,895812,33,19935,-71
2020-06-11 03:15:00,10.43,10.43,10.43,94.94,898855,33,19931,-72
2020-06-11 03:16:00,10.46,10.46,10.46,94.89,895798,33,19932,-71
2020-06-11 03:16:59,10.46,10.46,10.46,94.58,898467,33,19977,-72
2020-06-11 03:18:01,10.52,10.52,10.52,94.48,901858,32,20389,-71
2020-06-11 03:19:01,10.52,10.52,10.52,94.31,902617,33,19977,-72
2020-06-11 03:20:01,10.53,10.53,10.53,94.29,900881,33,20018,-72
2020-06-11 03:21:01,10.53,10.53,10.53,94.29,899086,33,19931,-72
2020-06-11 03:22:01,10.50,10.50,10.50,94.50,902010,32,19963,-72
2020-06-11 03:23:01,10.53,10.53,10.53,94.59,898713,33,19943,-72
2020-06-11 03:24:01,10.50,10.50,10.50,94.69,895994,33,19932,-72
2020-06-11 03:25:08,10.51,10.51,10.51,94.62,898693,33,19931,-72
2020-06-11 03:26:14,10.54,10.54,10.54,94.20,895830,33,19931,-71
2020-06-11 03:27:21,10.45,10.45,10.45,94.34,895779,33,20295,-72
2020-06-11 03:28:18,10.46,10.46,10.46,94.22,895830,33,20263,-72
2020-06-11 03:29:09,10.45,10.45,10.45,94.32,898807,33,19978,-72
2020-06-11 03:30:11,10.39,10.39,10.39,94.78,900764,32,19990,-72
2020-06-11 03:31:12,10.38,10.38,10.38,94.57,903419,32,20308,-71
2020-06-11 03:32:12,10.41,10.41,10.41,94.77,899021,33,20296,-72
2020-06-11 03:33:10,10.40,10.40,10.40,94.79,895662,33,19962,-71
2020-06-11 03:34:10,10.43,10.43,10.43,94.60,897932,33,19958,-71
2020-06-11 03:35:16,10.41,10.41,10.41,94.74,898346,33,20258,-72
2020-06-11 03:36:17,10.40,10.40,10.40,94.63,902167,32,19931,-72
2020-06-11 03:37:17,10.45,10.45,10.45,94.23,901879,32,20325,-72
2020-06-11 03:38:18,10.49,10.49,10.49,93.96,895768,33,20382,-72
2020-06-11 03:39:17,10.47,10.47,10.47,94.03,898914,33,20417,-72
2020-06-11 03:40:09,10.43,10.43,10.43,94.44,905137,32,20330,-72
2020-06-11 03:41:09,10.46,10.46,10.46,94.56,900871,32,19939,-72
2020-06-11 03:42:15,10.48,10.48,10.48,94.52,902112,32,19942,-72
2020-06-11 03:43:15,10.49,10.49,10.49,94.54,905082,32,20006,-72
2020-06-11 03:44:06,10.49,10.49,10.49,94.61,904856,32,19963,-72
2020-06-11 03:45:07,10.47,10.47,10.47,94.47,901979,32,19943,-72
2020-06-11 03:46:08,10.45,10.45,10.45,94.44,897932,33,19973,-72
2020-06-11 03:46:59,10.49,10.49,10.49,94.42,898864,33,19978,-72
2020-06-11 03:48:00,10.51,10.51,10.51,94.30,900109,32,20271,-71
2020-06-11 03:49:00,10.51,10.51,10.51,94.01,897920,33,19931,-73
2020-06-11 03:49:51,10.53,10.53,10.53,93.91,895777,33,20354,-71
2020-06-11 03:50:51,10.56,10.56,10.56,93.70,897820,33,20239,-72
2020-06-11 03:51:43,10.56,10.56,10.56,93.65,900951,32,20330,-71
2020-06-11 03:52:51,10.57,10.57,10.57,93.68,898748,33,19936,-71
2020-06-11 03:53:57,10.55,10.55,10.55,93.76,898796,33,19958,-72
2020-06-11 03:54:59,10.58,10.58,10.58,93.84,898950,33,19958,-72
2020-06-11 03:56:00,10.58,10.58,10.58,93.97,905105,32,19931,-72
2020-06-11 03:56:57,10.63,10.63,10.63,93.83,905392,32,19946,-72
2020-06-11 03:58:08,10.64,10.64,10.64,93.45,901888,32,20245,-71
2020-06-11 03:59:11,10.66,10.66,10.66,93.44,898936,33,20325,-72
2020-06-11 04:00:12,10.58,10.58,10.58,93.71,902141,32,20367,-71
2020-06-11 04:01:22,10.59,10.59,10.59,93.60,898889,33,19950,-73
2020-06-11 04:02:33,10.57,10.57,10.57,93.43,901534,32,19946,-71
2020-06-11 04:03:35,10.47,10.47,10.47,93.49,901728,32,20288,-72
2020-06-11 04:04:35,10.47,10.47,10.47,93.97,895794,33,20350,-71
2020-06-11 04:05:36,10.51,10.51,10.51,93.60,901815,33,19970,-72
2020-06-11 04:06:37,10.54,10.54,10.54,93.52,904881,32,19998,-72
2020-06-11 04:07:38,10.51,10.51,10.51,93.87,895700,33,19947,-71
2020-06-11 04:08:38,10.59,10.59,10.59,93.30,898709,33,19932,-72
2020-06-11 04:09:38,10.58,10.58,10.58,93.22,904899,32,19934,-71
2020-06-11 04:10:38,10.57,10.57,10.57,93.29,901842,32,19947,-71
2020-06-11 04:11:29,10.54,10.54,10.54,93.54,898703,33,19935,-72
2020-06-11 04:12:31,10.59,10.59,10.59,93.53,900481,33,20293,-71
2020-06-11 04:13:31,10.61,10.61,10.61,93.47,901038,32,19935,-72
2020-06-11 04:14:32,10.62,10.62,10.62,93.35,901657,32,19994,-72
2020-06-11 04:15:33,10.65,10.65,10.65,93.41,898787,33,20388,-71
2020-06-11 04:16:35,10.59,10.59,10.59,93.97,901929,32,19931,-72
2020-06-11 04:17:36,10.52,10.52,10.52,94.07,904934,32,19977,-72
2020-06-11 04:18:27,10.52,10.52,10.52,93.97,901732,32,19958,-71
2020-06-11 04:19:27,10.49,10.49,10.49,93.91,898915,33,19946,-71
2020-06-11 04:20:27,10.54,10.54,10.54,93.81,903130,32,19931,-72
2020-06-11 04:21:27,10.57,10.57,10.57,93.82,904709,32,19977,-72
2020-06-11 04:22:30,10.48,10.48,10.48,94.13,898646,33,20046,-72
2020-06-11 04:23:31,10.45,10.45,10.45,94.15,901716,32,20001,-72
2020-06-11 04:24:22,10.42,10.42,10.42,94.13,905042,32,19946,-72
2020-06-11 04:25:22,10.41,10.41,10.41,94.54,902008,32,19947,-72
2020-06-11 04:26:12,10.38,10.38,10.38,94.71,898703,33,19939,-71
2020-06-11 04:27:13,10.48,10.48,10.48,94.41,900278,33,19935,-72
2020-06-11 04:28:13,10.42,10.42,10.42,94.58,900791,32,19943,-72
2020-06-11 04:29:13,10.40,10.40,10.40,94.71,898541,33,19987,-72
2020-06-11 04:30:14,10.42,10.42,10.42,94.86,898562,33,20038,-71
2020-06-11 04:31:14,10.43,10.43,10.43,94.68,904844,32,20441,-72
2020-06-11 04:32:15,10.47,10.47,10.47,94.61,904935,32,19986,-72
2020-06-11 04:33:16,10.42,10.42,10.42,94.74,898509,33,20358,-72
2020-06-11 04:34:15,10.41,10.41,10.41,94.88,901934,32,20037,-72
2020-06-11 04:35:16,10.38,10.38,10.38,94.83,904854,32,20310,-72
2020-06-11 04:36:16,10.42,10.42,10.42,94.95,898786,33,19965,-72
2020-06-11 04:37:16,10.43,10.43,10.43,95.13,895618,33,20373,-72
2020-06-11 04:38:16,10.49,10.49,10.49,95.27,898466,33,19928,-71
2020-06-11 04:39:18,10.50,10.50,10.50,95.26,901639,32,19935,-72
2020-06-11 04:40:17,10.47,10.47,10.47,95.29,904929,32,20341,-71
2020-06-11 04:41:18,10.43,10.43,10.43,95.38,902331,32,19943,-71
2020-06-11 04:42:18,10.46,10.46,10.46,95.64,895672,33,19935,-72
2020-06-11 04:43:18,10.43,10.43,10.43,95.61,895545,33,20421,-72
2020-06-11 04:44:09,10.40,10.40,10.40,95.44,901740,32,19951,-71
2020-06-11 04:44:55,10.40,10.40,10.40,95.27,900670,32,20332,-72
2020-06-11 04:45:35,10.37,10.37,10.37,95.35,898755,32,19943,-71
2020-06-11 04:46:25,10.38,10.38,10.38,95.53,895649,33,20345,-71
2020-06-11 04:47:28,10.43,10.43,10.43,95.55,895785,33,20342,-72
2020-06-11 04:48:30,10.47,10.47,10.47,96.01,904369,32,20245,-71
2020-06-11 04:49:33,10.50,10.50,10.50,96.10,908036,32,19942,-72
2020-06-11 04:50:25,10.55,10.55,10.55,96.12,901792,32,19981,-72
2020-06-11 04:51:26,10.49,10.49,10.49,95.44,898794,33,19943,-71
2020-06-11 04:52:26,10.47,10.47,10.47,95.71,899983,32,20255,-72
2020-06-11 04:53:17,10.57,10.57,10.57,95.52,895551,33,20356,-71
2020-06-11 04:54:08,10.64,10.64,10.64,95.20,902800,32,19931,-72
2020-06-11 04:55:08,10.64,10.64,10.64,95.32,902950,32,20302,-71
2020-06-11 04:55:59,10.69,10.69,10.69,95.37,898588,33,20350,-71
2020-06-11 04:56:54,10.73,10.73,10.73,95.40,894544,33,19932,-71
2020-06-11 04:57:55,10.71,10.71,10.71,95.43,892803,33,20382,-73
2020-06-11 04:58:56,10.70,10.70,10.70,95.01,897772,33,19993,-73
2020-06-11 05:00:06,10.74,10.74,10.74,94.54,901588,32,20254,-71
2020-06-11 05:01:07,10.77,10.77,10.77,94.26,901707,32,19945,-71
2020-06-11 05:02:04,10.70,10.70,10.70,94.61,901926,32,19945,-71
2020-06-11 05:02:54,10.60,10.60,10.60,94.33,901749,32,19991,-71
2020-06-11 05:03:46,10.68,10.68,10.68,94.58,900541,32,19971,-71
2020-06-11 05:04:42,10.71,10.71,10.71,94.85,899836,32,19936,-72
2020-06-11 05:05:34,10.60,10.60,10.60,94.44,901699,32,19957,-72
2020-06-11 05:06:34,10.67,10.67,10.67,94.30,905241,32,20352,-72
2020-06-11 05:07:30,10.63,10.63,10.63,94.24,906056,32,19935,-71
2020-06-11 05:08:30,10.71,10.71,10.71,93.93,905206,32,19931,-71
2020-06-11 05:09:30,10.73,10.73,10.73,93.64,901983,32,19947,-71
2020-06-11 05:10:27,10.71,10.71,10.71,93.85,895588,33,19952,-72
2020-06-11 05:11:27,10.67,10.67,10.67,93.88,897664,33,19931,-72
2020-06-11 05:12:38,10.64,10.64,10.64,94.35,897922,33,19979,-72
2020-06-11 05:13:38,10.70,10.70,10.70,94.07,895522,33,19943,-72
2020-06-11 05:14:38,10.64,10.64,10.64,94.47,895556,33,19935,-71
2020-06-11 05:15:37,10.72,10.72,10.72,94.41,895175,33,19975,-72
2020-06-11 05:16:37,10.70,10.70,10.70,94.56,895562,33,19952,-71
2020-06-11 05:17:37,10.67,10.67,10.67,94.67,901312,32,19933,-73
2020-06-11 05:18:46,10.69,10.69,10.69,94.76,901475,32,20018,-73
2020-06-11 05:19:46,10.64,10.64,10.64,94.97,898192,33,20022,-73
2020-06-11 05:20:46,10.60,10.60,10.60,94.86,901728,32,19935,-73
2020-06-11 05:21:48,10.69,10.69,10.69,94.92,898190,33,19941,-73
2020-06-11 05:22:40,10.72,10.72,10.72,94.76,898479,32,19927,-73
2020-06-11 05:23:31,10.80,10.80,10.80,94.58,898537,33,19931,-73
2020-06-11 05:24:25,10.87,10.87,10.87,94.36,899875,32,20326,-72
2020-06-11 05:25:17,10.81,10.81,10.81,94.24,901768,32,19966,-71
2020-06-11 05:26:18,10.80,10.80,10.80,94.13,902881,32,19958,-71
2020-06-11 05:27:18,10.81,10.81,10.81,94.88,898600,33,20373,-72
2020-06-11 05:28:18,10.68,10.68,10.68,94.35,892556,33,20326,-72
2020-06-11 05:29:24,10.82,10.82,10.82,94.37,901209,32,20021,-72
2020-06-11 05:30:24,10.90,10.90,10.90,94.14,898326,33,20054,-72
2020-06-11 05:31:25,10.96,10.96,10.96,93.76,892426,33,19960,-72
2020-06-11 05:32:25,11.00,11.00,11.00,93.51,901663,32,19930,-72
2020-06-11 05:33:25,11.05,11.05,11.05,92.64,901394,32,19943,-72
2020-06-11 05:34:26,10.98,10.98,10.98,92.92,901586,32,19927,-71
2020-06-11 05:35:18,10.96,10.96,10.96,93.47,895398,33,19962,-70
2020-06-11 05:36:25,10.94,10.94,10.94,93.49,898358,33,19935,-72
2020-06-11 05:37:24,11.00,11.00,11.00,93.30,898174,33,19931,-72
2020-06-11 05:38:32,10.93,10.93,10.93,93.51,892914,33,19931,-72
2020-06-11 05:39:32,10.94,10.94,10.94,93.29,895464,33,19943,-72
2020-06-11 05:40:38,10.98,10.98,10.98,93.31,898843,33,20019,-72
2020-06-11 05:41:32,10.89,10.89,10.89,93.43,898542,33,20224,-71
2020-06-11 05:42:32,10.94,10.94,10.94,92.89,898415,33,19951,-72
2020-06-11 05:43:32,10.83,10.83,10.83,92.90,900801,32,20349,-71
2020-06-11 05:44:23,10.82,10.82,10.82,93.08,895369,33,19956,-72
2020-06-11 05:45:23,10.84,10.84,10.84,93.29,895360,33,20340,-72
2020-06-11 05:46:23,10.84,10.84,10.84,93.36,902851,32,19946,-72
2020-06-11 05:47:23,10.92,10.92,10.92,93.09,901504,32,19980,-72
2020-06-11 05:48:25,10.96,10.96,10.96,92.96,895542,33,19940,-71
2020-06-11 05:49:15,10.95,10.95,10.95,93.15,895431,33,19943,-72
2020-06-11 05:50:13,10.94,10.94,10.94,93.59,894166,33,19962,-71
2020-06-11 05:51:14,10.94,10.94,10.94,93.44,894135,33,19932,-71
2020-06-11 05:52:14,10.91,10.91,10.91,93.34,895114,33,19935,-71
2020-06-11 05:53:12,10.82,10.82,10.82,93.19,895387,33,19943,-72
2020-06-11 05:54:12,10.90,10.90,10.90,93.12,897838,33,19939,-71
2020-06-11 05:55:03,10.74,10.74,10.74,93.40,895035,33,20378,-71
2020-06-11 05:56:03,10.71,10.71,10.71,93.79,895055,33,19950,-71
2020-06-11 05:57:03,10.81,10.81,10.81,93.45,894284,33,19944,-73
2020-06-11 05:58:03,10.71,10.71,10.71,93.65,895289,33,19958,-73
2020-06-11 05:59:08,10.75,10.75,10.75,93.53,894826,33,19943,-72
2020-06-11 06:00:09,10.78,10.78,10.78,93.58,898428,33,19946,-72
2020-06-11 06:01:07,10.85,10.85,10.85,93.68,901569,32,19948,-73
2020-06-11 06:02:07,10.85,10.85,10.85,93.71,901304,32,20237,-72
2020-06-11 06:03:07,10.88,10.88,10.88,93.88,898437,33,19932,-73
2020-06-11 06:04:07,10.83,10.83,10.83,93.75,898292,33,19943,-73
2020-06-11 06:05:04,10.78,10.78,10.78,93.44,898532,33,19936,-73
2020-06-11 06:06:05,10.66,10.66,10.66,93.24,898509,33,20006,-73
2020-06-11 06:07:05,10.66,10.66,10.66,93.19,897796,33,19932,-73
2020-06-11 06:08:03,10.71,10.71,10.71,93.34,895502,33,19959,-73
2020-06-11 06:08:55,10.73,10.73,10.73,93.43,898235,33,19962,-73
2020-06-11 06:09:55,10.65,10.65,10.65,93.51,900706,32,19946,-72
2020-06-11 06:10:45,10.70,10.70,10.70,93.57,901664,32,19939,-73
2020-06-11 06:11:46,10.72,10.72,10.72,93.61,900502,32,19965,-73
2020-06-11 06:12:46,10.74,10.74,10.74,93.78,896371,32,19944,-73
2020-06-11 06:13:37,10.86,10.86,10.86,93.54,901670,33,20392,-73
2020-06-11 06:14:38,10.89,10.89,10.89,93.67,904716,32,19942,-73
2020-06-11 06:15:38,10.91,10.91,10.91,93.45,902439,32,19954,-73
2020-06-11 06:16:38,10.92,10.92,10.92,93.00,898449,33,19957,-72
2020-06-11 06:17:35,10.87,10.87,10.87,92.93,904285,32,20010,-73
2020-06-11 06:18:36,10.82,10.82,10.82,92.83,904353,32,19961,-73
2020-06-11 06:19:29,10.75,10.75,10.75,93.06,901970,32,19982,-72
2020-06-11 06:20:30,10.85,10.85,10.85,92.40,901310,33,19931,-73
2020-06-11 06:21:31,10.88,10.88,10.88,92.30,904056,32,20318,-73
2020-06-11 06:22:31,10.95,10.95,10.95,92.41,901841,32,19936,-73
2020-06-11 06:23:29,10.97,10.97,10.97,92.46,907782,32,20316,-72
2020-06-11 06:24:20,10.91,10.91,10.91,92.51,901535,33,19932,-72
2020-06-11 06:25:30,10.96,10.96,10.96,92.55,896293,33,20389,-72
2020-06-11 06:26:21,10.94,10.94,10.94,92.42,901648,32,20277,-71
2020-06-11 06:27:12,10.99,10.99,10.99,92.38,901121,33,19931,-72
2020-06-11 06:28:12,10.99,10.99,10.99,92.60,899083,33,19931,-72
2020-06-11 06:29:12,10.97,10.97,10.97,92.63,899977,32,19935,-72
2020-06-11 06:30:10,11.11,11.11,11.11,92.61,902339,32,19967,-71
2020-06-11 06:31:12,10.94,10.94,10.94,92.32,905269,32,19935,-72
2020-06-11 06:32:12,11.08,11.08,11.08,91.92,905209,32,19985,-72
2020-06-11 06:33:02,10.94,10.94,10.94,92.15,905216,32,19964,-72
2020-06-11 06:34:03,10.90,10.90,10.90,92.08,903561,32,19930,-72
2020-06-11 06:35:03,10.89,10.89,10.89,92.02,908573,32,19986,-72
2020-06-11 06:36:04,10.92,10.92,10.92,92.21,908399,32,19930,-71
2020-06-11 06:37:04,10.88,10.88,10.88,92.35,902536,32,19935,-72
2020-06-11 06:38:04,10.90,10.90,10.90,92.17,905206,32,19938,-72
2020-06-11 06:39:09,11.02,11.02,11.02,92.30,902182,32,19982,-72
2020-06-11 06:40:09,11.14,11.14,11.14,91.90,902111,32,20006,-72
2020-06-11 06:41:07,11.28,11.28,11.28,91.02,902494,32,19965,-71
2020-06-11 06:42:08,11.26,11.26,11.26,91.20,905215,32,19964,-72
2020-06-11 06:43:08,11.26,11.26,11.26,91.18,902212,32,20340,-72
2020-06-11 06:44:08,11.21,11.21,11.21,91.39,902160,32,20353,-72
2020-06-11 06:45:08,11.21,11.21,11.21,91.77,905359,32,20345,-72
2020-06-11 06:45:59,11.17,11.17,11.17,91.79,911534,32,20011,-72
2020-06-11 06:47:04,11.18,11.18,11.18,91.77,903157,32,19931,-72
2020-06-11 06:47:56,11.23,11.23,11.23,91.68,899379,32,19990,-72
2020-06-11 06:48:46,11.23,11.23,11.23,91.74,901681,32,20391,-72
2020-06-11 06:49:47,11.17,11.17,11.17,91.34,899002,33,20029,-72
2020-06-11 06:50:47,11.20,11.20,11.20,91.52,901277,32,19939,-72
2020-06-11 06:51:47,11.20,11.20,11.20,91.23,905183,32,20309,-72
2020-06-11 06:52:47,11.12,11.12,11.12,90.68,902021,32,19966,-71
2020-06-11 06:53:44,11.20,11.20,11.20,90.68,902274,32,20309,-72
2020-06-11 06:54:55,11.33,11.33,11.33,90.52,901789,32,19953,-72
2020-06-11 06:55:55,11.44,11.44,11.44,90.51,905381,32,19931,-72
2020-06-11 06:56:53,11.55,11.55,11.55,90.10,902071,32,19953,-71
2020-06-11 06:58:04,11.49,11.49,11.49,90.38,902020,32,19935,-72
2020-06-11 06:59:04,11.51,11.51,11.51,90.55,905266,32,19954,-72
2020-06-11 07:00:04,11.55,11.55,11.55,90.01,908296,32,19968,-72
2020-06-11 07:01:14,11.76,11.76,11.76,89.51,908348,32,19965,-72
2020-06-11 07:02:15,11.87,11.87,11.87,89.16,898994,33,19951,-72
2020-06-11 07:03:15,11.92,11.92,11.92,88.35,898932,33,19947,-72
2020-06-11 07:04:13,11.82,11.82,11.82,87.97,902109,32,19946,-72
2020-06-11 07:05:14,11.83,11.83,11.83,88.30,905163,32,19978,-71
2020-06-11 07:06:14,11.84,11.84,11.84,88.54,904968,32,19960,-72
2020-06-11 07:07:14,11.97,11.97,11.97,88.56,901958,32,20346,-72
2020-06-11 07:08:10,11.91,11.91,11.91,88.89,901956,32,20002,-72
2020-06-11 07:09:02,11.93,11.93,11.93,89.00,904225,32,19938,-72
2020-06-11 07:09:59,11.93,11.93,11.93,88.82,902157,32,19939,-72
2020-06-11 07:11:00,12.08,12.08,12.08,88.30,905148,32,19938,-72
2020-06-11 07:12:06,11.78,11.78,11.78,88.19,908084,32,19942,-72
2020-06-11 07:13:06,11.91,11.91,11.91,88.25,898797,33,20349,-72
2020-06-11 07:14:06,11.92,11.92,11.92,88.11,901913,32,19939,-72
2020-06-11 07:15:16,11.87,11.87,11.87,87.93,907430,32,19958,-72
2020-06-11 07:16:07,11.81,11.81,11.81,88.68,899015,33,19987,-72
2020-06-11 07:16:58,12.03,12.03,12.03,87.41,902043,32,20379,-72
2020-06-11 07:17:58,12.03,12.03,12.03,87.23,906338,32,19930,-72
2020-06-11 07:18:58,11.92,11.92,11.92,87.79,899923,32,19970,-72
2020-06-11 07:19:58,12.14,12.14,12.14,86.92,899105,33,19947,-72
2020-06-11 07:20:55,12.26,12.26,12.26,86.08,908119,32,19957,-72
2020-06-11 07:21:54,12.37,12.37,12.37,86.14,908352,32,19949,-71
2020-06-11 07:22:55,12.35,12.35,12.35,85.50,902755,32,19935,-73
2020-06-11 07:23:55,12.37,12.37,12.37,85.57,902236,32,19942,-73
2020-06-11 07:24:45,12.20,12.20,12.20,86.40,901882,32,20344,-72
2020-06-11 07:25:46,12.16,12.16,12.16,86.20,901902,32,20321,-72
2020-06-11 07:26:47,12.27,12.27,12.27,85.70,903941,32,19930,-72
2020-06-11 07:27:47,12.25,12.25,12.25,85.95,902020,32,19946,-72
2020-06-11 07:28:47,12.05,12.05,12.05,86.46,901993,32,19976,-72
2020-06-11 07:29:37,12.03,12.03,12.03,86.78,901597,32,19935,-73
2020-06-11 07:30:28,12.18,12.18,12.18,86.03,901813,32,19931,-72
2020-06-11 07:31:18,12.00,12.00,12.00,86.23,903041,32,20278,-72
2020-06-11 07:32:09,11.90,11.90,11.90,87.03,904085,32,19930,-73
2020-06-11 07:33:00,11.74,11.74,11.74,86.77,902316,32,19951,-72
2020-06-11 07:33:51,11.89,11.89,11.89,86.65,902409,32,19978,-73
2020-06-11 07:34:41,11.86,11.86,11.86,87.30,902397,32,19969,-73
2020-06-11 07:35:32,12.02,12.02,12.02,86.80,901594,33,19927,-73
2020-06-11 07:36:23,12.05,12.05,12.05,88.04,902104,32,20224,-72
2020-06-11 07:37:21,12.06,12.06,12.06,87.62,905484,32,19938,-71
2020-06-11 07:38:12,11.97,11.97,11.97,87.03,902894,32,19964,-73
2020-06-11 07:39:02,11.88,11.88,11.88,87.66,903706,32,19930,-73
2020-06-11 07:39:53,11.88,11.88,11.88,88.90,905149,32,20032,-72
2020-06-11 07:40:47,11.95,11.95,11.95,88.38,903590,32,20349,-72
2020-06-11 07:41:38,11.89,11.89,11.89,88.01,904925,32,19936,-71
2020-06-11 07:42:29,11.99,11.99,11.99,88.19,904520,32,19945,-72
2020-06-11 07:43:19,11.95,11.95,11.95,88.71,900888,32,19947,-72
2020-06-11 07:44:10,11.74,11.74,11.74,87.01,899930,32,19935,-71
2020-06-11 07:45:01,11.72,11.72,11.72,87.65,901995,32,20001,-72
2020-06-11 07:45:52,11.87,11.87,11.87,87.81,905135,32,19931,-72
2020-06-11 07:46:43,11.86,11.86,11.86,86.75,906425,32,19965,-72
2020-06-11 07:47:33,11.95,11.95,11.95,87.36,903899,32,20006,-71
2020-06-11 07:48:24,12.16,12.16,12.16,85.89,905205,32,19950,-72
2020-06-11 07:49:15,12.33,12.33,12.33,85.56,906227,32,19976,-72
2020-06-11 07:50:05,12.35,12.35,12.35,84.83,903961,32,19972,-72
2020-06-11 07:50:56,12.40,12.40,12.40,84.68,904941,32,20006,-72
2020-06-11 07:51:46,12.36,12.36,12.36,84.51,905239,32,19950,-72
2020-06-11 07:52:37,12.56,12.56,12.56,84.10,903978,32,20088,-71
2020-06-11 07:53:27,12.50,12.50,12.50,84.05,904545,32,20468,-72
2020-06-11 07:54:18,12.39,12.39,12.39,85.11,904835,32,19980,-71
2020-06-11 07:55:09,12.60,12.60,12.60,84.54,897763,33,19989,-72
2020-06-11 07:56:00,12.70,12.70,12.70,84.65,899023,33,20290,-72
2020-06-11 07:56:50,12.85,12.85,12.85,84.34,903113,32,19947,-72
2020-06-11 07:57:41,12.80,12.80,12.80,83.67,902904,32,19966,-72
2020-06-11 07:58:31,12.67,12.67,12.67,83.66,900887,32,19980,-72
2020-06-11 07:59:22,12.74,12.74,12.74,83.90,896715,33,19995,-72
2020-06-11 08:00:13,12.81,12.81,12.81,84.37,903219,32,19935,-72
2020-06-11 08:01:03,12.73,12.73,12.73,85.29,899728,32,20340,-72
2020-06-11 08:01:54,12.77,12.77,12.77,85.35,904118,32,20328,-72
2020-06-11 08:02:44,12.91,12.91,12.91,83.44,906111,32,19958,-72
2020-06-11 08:03:35,12.82,12.82,12.82,84.19,905083,32,20053,-72
2020-06-11 08:04:25,12.66,12.66,12.66,84.32,907093,32,20337,-72
2020-06-11 08:05:16,12.70,12.70,12.70,84.89,909286,32,19987,-72
2020-06-11 08:06:06,12.51,12.51,12.51,84.96,910200,32,19989,-72
2020-06-11 08:06:57,12.55,12.55,12.55,83.86,903826,32,19927,-71
2020-06-11 08:07:48,12.58,12.58,12.58,84.56,901863,32,20000,-72
2020-06-11 08:08:38,12.52,12.52,12.52,84.52,902922,32,20242,-72
2020-06-11 08:09:30,12.43,12.43,12.43,84.46,900898,32,19950,-72
2020-06-11 08:10:21,12.64,12.64,12.64,83.56,903289,32,19950,-72
2020-06-11 08:11:12,12.60,12.60,12.60,84.08,909381,32,19961,-72
2020-06-11 08:12:03,12.58,12.58,12.58,84.10,906859,32,19958,-72
2020-06-11 08:12:53,12.48,12.48,12.48,85.01,903806,32,19935,-72
2020-06-11 08:13:44,12.58,12.58,12.58,85.60,899902,32,19951,-72
2020-06-11 08:14:34,12.61,12.61,12.61,85.74,895745,33,20027,-72
2020-06-11 08:15:25,12.73,12.73,12.73,84.56,893722,33,19996,-72
2020-06-11 08:16:16,12.66,12.66,12.66,84.92,898080,32,20293,-72
2020-06-11 08:17:06,12.61,12.61,12.61,83.20,898703,32,19959,-72
2020-06-11 08:17:57,12.53,12.53,12.53,84.24,899948,32,19958,-71
2020-06-11 08:18:47,12.34,12.34,12.34,85.19,899935,32,19935,-71
2020-06-11 08:19:38,12.62,12.62,12.62,84.43,898755,33,20223,-72
2020-06-11 08:20:28,12.56,12.56,12.56,84.78,899921,32,19951,-72
2020-06-11 08:21:20,12.40,12.40,12.40,85.19,898434,33,19955,-72
2020-06-11 08:22:11,12.28,12.28,12.28,85.31,900007,32,20006,-71
2020-06-11 08:23:01,12.47,12.47,12.47,84.73,896761,33,19974,-72
2020-06-11 08:23:52,12.57,12.57,12.57,85.15,895360,33,19955,-72
2020-06-11 08:24:42,12.46,12.46,12.46,85.40,897186,33,19992,-72
2020-06-11 08:25:49,12.50,12.50,12.50,85.46,896748,33,19931,-71
2020-06-11 08:26:39,12.68,12.68,12.68,85.41,898350,33,20314,-72
2020-06-11 08:27:30,12.82,12.82,12.82,84.34,901404,32,19931,-72
2020-06-11 08:28:21,12.84,12.84,12.84,83.81,898706,33,19936,-73
2020-06-11 08:29:11,12.88,12.88,12.88,85.42,895602,33,19962,-72
2020-06-11 08:30:02,12.87,12.87,12.87,83.52,894015,33,19971,-72
2020-06-11 08:30:53,12.80,12.80,12.80,84.23,894767,33,19994,-72
2020-06-11 08:31:43,12.79,12.79,12.79,85.60,899902,32,19931,-72
2020-06-11 08:32:34,12.88,12.88,12.88,84.75,899658,32,20013,-72
2020-06-11 08:33:25,12.92,12.92,12.92,84.40,898845,33,19935,-72
2020-06-11 08:34:15,12.86,12.86,12.86,83.58,900019,32,19931,-72
2020-06-11 08:35:06,12.74,12.74,12.74,84.46,896752,33,19946,-72
2020-06-11 08:35:58,12.82,12.82,12.82,82.54,898882,33,20018,-72
2020-06-11 08:36:49,13.10,13.10,13.10,81.70,898325,32,19940,-71
2020-06-11 08:37:40,12.88,12.88,12.88,84.19,901850,32,19934,-72
2020-06-11 08:38:30,12.95,12.95,12.95,83.12,899888,32,19947,-71
2020-06-11 08:39:21,13.06,13.06,13.06,83.67,898922,33,19949,-72
2020-06-11 08:40:12,12.81,12.81,12.81,84.46,896788,33,19942,-72
2020-06-11 08:41:03,12.87,12.87,12.87,84.47,893674,33,19943,-72
2020-06-11 08:41:54,13.01,13.01,13.01,84.14,896910,33,20071,-71
2020-06-11 08:42:44,12.97,12.97,12.97,83.93,897905,32,19932,-72
2020-06-11 08:43:35,13.06,13.06,13.06,83.56,895664,33,19936,-71
2020-06-11 08:44:25,13.26,13.26,13.26,82.76,893638,33,19946,-72
2020-06-11 08:45:16,13.19,13.19,13.19,83.95,890607,33,19937,-72
2020-06-11 08:46:07,13.26,13.26,13.26,82.07,891829,33,19936,-72
2020-06-11 08:46:58,13.14,13.14,13.14,82.64,897872,32,20303,-72
2020-06-11 08:47:48,13.09,13.09,13.09,81.56,898611,33,19935,-72
2020-06-11 08:48:39,13.05,13.05,13.05,81.81,895802,33,19943,-72
2020-06-11 08:49:29,13.42,13.42,13.42,80.61,893284,33,20313,-72
2020-06-11 08:50:20,13.37,13.37,13.37,82.18,890349,33,19971,-71
2020-06-11 08:51:11,13.61,13.61,13.61,81.18,891873,33,19936,-72
2020-06-11 08:52:01,13.81,13.81,13.81,80.12,896744,33,20334,-71
2020-06-11 08:52:52,13.82,13.82,13.82,79.38,896692,33,20277,-72
2020-06-11 08:53:43,13.84,13.84,13.84,79.59,896758,33,19943,-72
2020-06-11 08:54:33,13.65,13.65,13.65,80.82,893612,33,19932,-72
2020-06-11 08:55:37,13.66,13.66,13.66,79.79,896680,33,19970,-72
2020-06-11 08:56:28,13.48,13.48,13.48,80.29,903670,32,19997,-72
2020-06-11 08:57:18,13.62,13.62,13.62,80.66,898659,33,19931,-72
2020-06-11 08:58:09,13.60,13.60,13.60,81.36,895538,33,19931,-72
2020-06-11 08:59:00,13.81,13.81,13.81,80.38,896701,33,20002,-72
2020-06-11 08:59:51,13.82,13.82,13.82,81.21,900119,33,19946,-71
2020-06-11 09:00:51,13.99,13.99,13.99,79.87,901659,32,19965,-72
2020-06-11 09:01:51,14.19,14.19,14.19,79.50,901793,32,19951,-72
2020-06-11 09:02:43,14.18,14.18,14.18,79.02,901714,32,19969,-72
2020-06-11 09:03:43,14.24,14.24,14.24,78.32,901770,32,20266,-72
2020-06-11 09:04:43,14.00,14.00,14.00,81.95,901754,32,19951,-73
2020-06-11 09:05:34,14.20,14.20,14.20,79.38,895751,33,19946,-72
2020-06-11 09:06:34,13.73,13.73,13.73,78.84,894720,33,19955,-72
2020-06-11 09:07:34,13.72,13.72,13.72,80.10,899800,32,20028,-70
2020-06-11 09:08:24,13.71,13.71,13.71,81.01,901628,32,19945,-71
2020-06-11 09:09:24,13.86,13.86,13.86,78.82,898370,33,19961,-71
2020-06-11 09:10:19,13.64,13.64,13.64,78.79,900805,32,20033,-71
2020-06-11 09:11:09,13.65,13.65,13.65,79.00,901713,32,19939,-71
2020-06-11 09:12:00,13.60,13.60,13.60,78.59,900131,32,19947,-71
2020-06-11 09:12:51,14.08,14.08,14.08,77.18,898679,33,19950,-71
2020-06-11 09:13:45,14.43,14.43,14.43,75.41,896512,33,19932,-71
2020-06-11 09:14:35,14.63,14.63,14.63,76.68,898592,33,19965,-71
2020-06-11 09:15:26,14.60,14.60,14.60,77.44,893949,33,20375,-71
2020-06-11 09:16:17,14.64,14.64,14.64,77.61,890672,33,19933,-71
2020-06-11 09:17:07,15.02,15.02,15.02,74.94,891571,33,19971,-72
2020-06-11 09:17:58,14.70,14.70,14.70,75.15,896509,33,20038,-72
2020-06-11 09:18:48,14.95,14.95,14.95,77.42,896708,33,19931,-72
2020-06-11 09:19:39,15.16,15.16,15.16,75.32,896910,33,19946,-72
2020-06-11 09:20:30,14.85,14.85,14.85,76.13,899863,32,19935,-72
2020-06-11 09:21:20,14.59,14.59,14.59,77.73,901863,32,19958,-72
2020-06-11 09:22:11,14.12,14.12,14.12,77.53,901994,32,19930,-72
2020-06-11 09:23:02,14.08,14.08,14.08,80.63,901450,32,19943,-71
2020-06-11 09:23:52,14.13,14.13,14.13,77.65,898530,33,19927,-71
2020-06-11 09:24:43,14.00,14.00,14.00,78.13,893663,33,20323,-71
2020-06-11 09:25:34,14.02,14.02,14.02,78.86,890505,33,19953,-72
2020-06-11 09:26:24,13.74,13.74,13.74,78.79,894725,33,19934,-72
2020-06-11 09:27:15,13.81,13.81,13.81,78.75,897721,32,19955,-72
2020-06-11 09:28:06,13.54,13.54,13.54,79.74,901776,32,19931,-72
2020-06-11 09:28:56,13.89,13.89,13.89,79.48,899583,32,19960,-72
2020-06-11 09:29:47,13.92,13.92,13.92,78.49,898913,33,19943,-71
2020-06-11 09:30:37,13.87,13.87,13.87,79.51,899772,32,19943,-72
2020-06-11 09:31:29,13.90,13.90,13.90,78.21,899650,32,20018,-72
2020-06-11 09:32:19,14.09,14.09,14.09,78.01,901699,32,20034,-72
2020-06-11 09:33:10,14.28,14.28,14.28,77.37,896503,33,20023,-72
2020-06-11 09:34:00,14.42,14.42,14.42,76.63,895519,33,19978,-72
2020-06-11 09:34:51,14.50,14.50,14.50,77.98,894676,33,19939,-72
2020-06-11 09:35:43,14.48,14.48,14.48,74.93,898712,33,19946,-72
2020-06-11 09:36:33,14.63,14.63,14.63,73.54,898011,32,19939,-72
2020-06-11 09:37:24,14.58,14.58,14.58,73.98,898721,33,19944,-71
2020-06-11 09:38:14,14.54,14.54,14.54,75.12,899813,32,19994,-72
2020-06-11 09:39:05,14.56,14.56,14.56,74.42,895393,33,20366,-73
2020-06-11 09:39:56,14.63,14.63,14.63,74.79,896686,33,19936,-72
2020-06-11 09:40:46,14.77,14.77,14.77,75.13,894494,33,19935,-73
2020-06-11 09:41:37,14.88,14.88,14.88,74.54,898224,33,20382,-72
2020-06-11 09:42:27,14.68,14.68,14.68,73.54,897602,32,19935,-73
2020-06-11 09:43:18,14.76,14.76,14.76,72.79,900582,32,20269,-72
2020-06-11 09:44:08,14.90,14.90,14.90,72.12,894476,33,19932,-73
2020-06-11 09:44:59,14.95,14.95,14.95,71.55,895669,33,19936,-73
2020-06-11 09:45:49,15.11,15.11,15.11,71.80,896653,33,19968,-73
2020-06-11 09:46:40,14.66,14.66,14.66,74.50,899750,32,19950,-71
2020-06-11 09:47:31,14.63,14.63,14.63,74.64,899601,32,19945,-72
2020-06-11 09:48:21,14.94,14.94,14.94,72.00,898564,32,20348,-72
2020-06-11 09:49:12,15.13,15.13,15.13,71.35,898467,33,19939,-72
2020-06-11 09:50:03,15.06,15.06,15.06,72.48,896503,33,19931,-72
2020-06-11 09:50:53,15.15,15.15,15.15,72.16,896603,33,19946,-72
2020-06-11 09:51:44,14.85,14.85,14.85,72.80,896694,33,19943,-72
2020-06-11 09:52:34,14.81,14.81,14.81,74.64,893394,33,20014,-72
2020-06-11 09:53:25,14.78,14.78,14.78,72.95,893436,33,19948,-72
2020-06-11 09:54:16,14.98,14.98,14.98,71.83,893489,33,19947,-72
2020-06-11 09:55:07,15.03,15.03,15.03,72.79,890928,33,19932,-71
2020-06-11 09:55:57,14.94,14.94,14.94,72.61,896691,33,19987,-71
2020-06-11 09:56:48,15.02,15.02,15.02,72.79,894602,33,19935,-72
2020-06-11 09:57:38,14.42,14.42,14.42,73.83,892483,33,19960,-72
2020-06-11 09:58:29,14.32,14.32,14.32,75.86,891632,33,20000,-72
2020-06-11 09:59:20,14.07,14.07,14.07,77.56,897611,32,19955,-72
2020-06-11 10:00:10,13.95,13.95,13.95,77.54,901641,32,19962,-71
2020-06-11 10:01:11,13.97,13.97,13.97,78.39,901527,32,20348,-72
2020-06-11 10:02:01,14.23,14.23,14.23,76.90,898475,33,20318,-72
2020-06-11 10:02:52,13.87,13.87,13.87,79.06,898609,33,19977,-72
2020-06-11 10:03:42,14.02,14.02,14.02,77.20,897391,33,20022,-72
2020-06-11 10:04:33,14.00,14.00,14.00,78.70,898480,33,20303,-71
2020-06-11 10:05:24,14.26,14.26,14.26,76.90,896495,33,19932,-72
2020-06-11 10:06:14,14.09,14.09,14.09,78.56,896129,33,19946,-72
2020-06-11 10:07:05,14.08,14.08,14.08,78.76,898257,33,19947,-72
2020-06-11 10:07:56,14.13,14.13,14.13,77.68,896491,33,20314,-71
2020-06-11 10:08:46,14.29,14.29,14.29,77.12,896624,33,19982,-72
2020-06-11 10:09:37,14.26,14.26,14.26,75.71,896618,33,19966,-71
2020-06-11 10:10:27,14.15,14.15,14.15,77.70,893493,33,20309,-72
2020-06-11 10:11:19,14.55,14.55,14.55,75.58,896439,33,19958,-72
2020-06-11 10:12:10,14.43,14.43,14.43,76.45,893691,33,20011,-72
2020-06-11 10:13:01,14.58,14.58,14.58,76.97,899629,32,19935,-72
2020-06-11 10:13:51,14.83,14.83,14.83,74.69,899727,32,19935,-72
2020-06-11 10:14:42,14.80,14.80,14.80,75.42,895359,33,19940,-72
2020-06-11 10:15:32,14.73,14.73,14.73,74.95,896501,33,19958,-73
2020-06-11 10:16:23,14.66,14.66,14.66,74.97,896505,33,19950,-72
2020-06-11 10:17:14,14.69,14.69,14.69,75.12,897072,33,19959,-71
2020-06-11 10:18:04,14.65,14.65,14.65,75.93,896350,33,19995,-72
2020-06-11 10:18:55,14.69,14.69,14.69,76.11,896613,33,19975,-73
2020-06-11 10:19:46,14.50,14.50,14.50,76.49,895383,33,19971,-72
2020-06-11 10:20:36,14.53,14.53,14.53,76.09,896552,33,19947,-72
2020-06-11 10:21:27,14.32,14.32,14.32,77.14,899566,33,19970,-72
2020-06-11 10:22:18,14.31,14.31,14.31,77.30,899611,33,20023,-72
2020-06-11 10:23:08,14.29,14.29,14.29,77.08,898222,33,19963,-72
2020-06-11 10:23:59,14.21,14.21,14.21,77.67,893099,33,19967,-73
2020-06-11 10:24:49,14.23,14.23,14.23,77.30,890579,33,19936,-72
2020-06-11 10:25:40,14.13,14.13,14.13,76.80,894637,33,19932,-72
2020-06-11 10:26:31,14.27,14.27,14.27,76.94,893071,33,19932,-72
2020-06-11 10:27:21,14.06,14.06,14.06,76.68,893563,33,19962,-72
2020-06-11 10:28:12,14.04,14.04,14.04,77.38,896522,33,19936,-72
2020-06-11 10:29:02,13.89,13.89,13.89,78.00,893318,33,19979,-73
2020-06-11 10:29:53,14.15,14.15,14.15,76.50,893502,33,19935,-72
2020-06-11 10:30:44,14.09,14.09,14.09,77.20,897466,33,20264,-73
2020-06-11 10:31:34,14.13,14.13,14.13,77.64,899551,33,20299,-72
2020-06-11 10:32:25,14.28,14.28,14.28,76.18,898507,33,19939,-72
2020-06-11 10:33:17,14.30,14.30,14.30,75.86,899596,33,19942,-72
2020-06-11 10:34:07,14.14,14.14,14.14,76.49,901418,33,20006,-72
2020-06-11 10:34:58,14.06,14.06,14.06,78.02,901515,32,19958,-72
2020-06-11 10:35:48,14.17,14.17,14.17,76.65,898430,33,20384,-72
2020-06-11 10:36:49,14.25,14.25,14.25,76.31,898500,33,19932,-72
2020-06-11 10:37:39,14.55,14.55,14.55,74.55,899559,33,19969,-71
2020-06-11 10:38:30,14.64,14.64,14.64,74.41,897448,33,20369,-72
2020-06-11 10:39:21,14.81,14.81,14.81,73.61,899581,33,20275,-72
2020-06-11 10:40:11,14.55,14.55,14.55,74.59,902731,32,19942,-72
2020-06-11 10:41:02,14.62,14.62,14.62,74.30,904673,32,19935,-73
2020-06-11 10:41:53,14.88,14.88,14.88,73.17,905129,32,19938,-71
2020-06-11 10:42:52,14.73,14.73,14.73,73.97,901431,33,20010,-72
2020-06-11 10:43:44,14.40,14.40,14.40,74.86,903574,32,19931,-72
2020-06-11 10:44:34,14.28,14.28,14.28,76.20,901533,32,20392,-73
2020-06-11 10:45:25,14.26,14.26,14.26,75.95,901492,33,19953,-73
2020-06-11 10:46:17,14.29,14.29,14.29,75.79,902685,32,19954,-73
2020-06-11 10:47:07,14.45,14.45,14.45,76.72,904547,32,19945,-73
2020-06-11 10:48:01,14.34,14.34,14.34,75.80,903845,32,19969,-73
2020-06-11 10:48:52,14.29,14.29,14.29,75.38,902812,32,19931,-72
2020-06-11 10:49:43,14.21,14.21,14.21,75.17,901491,32,19961,-73
2020-06-11 10:50:33,14.30,14.30,14.30,75.87,897312,33,19931,-73
2020-06-11 10:51:24,14.17,14.17,14.17,76.06,896381,33,19990,-72
2020-06-11 10:52:15,14.28,14.28,14.28,76.14,893384,33,20319,-72
2020-06-11 10:53:06,14.30,14.30,14.30,75.53,890183,33,19944,-72
2020-06-11 10:53:56,14.40,14.40,14.40,74.52,894589,33,19942,-72
2020-06-11 10:54:47,14.48,14.48,14.48,74.38,894247,33,19935,-72
2020-06-11 10:55:38,14.45,14.45,14.45,74.09,892325,33,19933,-72
2020-06-11 10:56:29,14.37,14.37,14.37,74.71,891532,33,19932,-72
2020-06-11 10:57:19,14.17,14.17,14.17,75.42,894748,33,19970,-73
2020-06-11 10:58:10,14.30,14.30,14.30,75.52,899109,33,19946,-73
2020-06-11 10:59:00,14.24,14.24,14.24,75.99,896329,33,20311,-73
2020-06-11 10:59:51,14.24,14.24,14.24,76.12,895487,33,20282,-72
2020-06-11 11:00:42,14.18,14.18,14.18,75.87,897514,33,19959,-72
2020-06-11 11:01:33,14.42,14.42,14.42,74.40,899219,33,20239,-72
2020-06-11 11:02:24,14.61,14.61,14.61,73.37,898255,33,19983,-72
2020-06-11 11:03:14,14.38,14.38,14.38,73.99,896372,33,19947,-73
2020-06-11 11:04:06,14.20,14.20,14.20,75.75,895199,33,19956,-72
2020-06-11 11:04:56,14.44,14.44,14.44,73.69,897578,33,19939,-72
2020-06-11 11:05:47,14.55,14.55,14.55,72.99,899530,33,19990,-72
2020-06-11 11:06:37,14.66,14.66,14.66,73.13,898406,33,19931,-72
2020-06-11 11:07:28,14.71,14.71,14.71,72.47,895343,33,19951,-72
2020-06-11 11:08:18,14.97,14.97,14.97,71.79,899330,33,19935,-72
2020-06-11 11:09:09,14.92,14.92,14.92,72.76,902510,32,20322,-72
2020-06-11 11:10:00,14.98,14.98,14.98,72.18,901675,33,20367,-72
2020-06-11 11:10:50,14.94,14.94,14.94,72.07,901576,33,20008,-73
2020-06-11 11:11:42,15.36,15.36,15.36,70.95,896267,33,19939,-72
2020-06-11 11:12:32,15.55,15.55,15.55,70.44,895373,33,19935,-73
2020-06-11 11:13:23,15.83,15.83,15.83,70.03,897951,32,19936,-73
2020-06-11 11:14:14,15.91,15.91,15.91,70.07,896880,33,19953,-72
2020-06-11 11:15:05,16.26,16.26,16.26,67.78,900270,32,19962,-72
2020-06-11 11:15:57,15.68,15.68,15.68,70.00,897134,33,20310,-72
2020-06-11 11:16:48,15.81,15.81,15.81,70.67,900233,32,19946,-72
2020-06-11 11:17:38,16.37,16.37,16.37,66.35,901463,32,19941,-74
2020-06-11 11:18:29,16.66,16.66,16.66,66.24,901844,32,19931,-72
2020-06-11 11:19:20,16.91,16.91,16.91,65.01,899964,32,19955,-72
2020-06-11 11:20:10,16.83,16.83,16.83,66.07,899674,33,19965,-73
2020-06-11 11:21:01,16.95,16.95,16.95,65.08,895869,33,19936,-71
2020-06-11 11:21:52,17.13,17.13,17.13,65.32,898038,33,19936,-73
2020-06-11 11:22:43,16.93,16.93,16.93,65.53,899623,33,19956,-72
2020-06-11 11:23:33,17.14,17.14,17.14,64.08,900070,32,20065,-72
2020-06-11 11:24:24,16.83,16.83,16.83,66.66,896837,33,19966,-73
2020-06-11 11:25:16,17.18,17.18,17.18,64.29,899062,33,19951,-72
2020-06-11 11:26:07,16.92,16.92,16.92,63.30,901530,32,20255,-72
2020-06-11 11:26:58,17.32,17.32,17.32,63.08,903186,32,19950,-73
2020-06-11 11:27:48,17.31,17.31,17.31,63.08,898943,33,19935,-73
2020-06-11 11:28:39,17.01,17.01,17.01,64.86,899769,33,20318,-73
2020-06-11 11:29:29,17.19,17.19,17.19,63.02,899533,33,20362,-72
2020-06-11 11:30:20,17.11,17.11,17.11,68.19,899074,33,19943,-73
2020-06-11 11:31:10,17.72,17.72,17.72,61.78,899946,32,19954,-73
2020-06-11 11:32:01,18.36,18.36,18.36,64.46,896208,33,20002,-73
2020-06-11 11:32:51,18.27,18.27,18.27,62.84,897724,32,19936,-72
2020-06-11 11:33:42,17.94,17.94,17.94,63.58,899897,32,19946,-72
2020-06-11 11:34:32,17.89,17.89,17.89,62.62,897952,32,20341,-72
2020-06-11 11:35:24,17.72,17.72,17.72,62.94,902966,32,19935,-73
2020-06-11 11:36:15,17.66,17.66,17.66,62.96,903115,32,19978,-72
2020-06-11 11:37:06,17.22,17.22,17.22,64.69,904945,32,19963,-72
2020-06-11 11:37:57,17.44,17.44,17.44,64.46,902906,32,19963,-73
2020-06-11 11:38:48,17.35,17.35,17.35,65.63,904922,32,19949,-73
2020-06-11 11:39:38,17.97,17.97,17.97,65.68,902080,32,19979,-72
2020-06-11 11:40:30,18.92,18.92,18.92,59.28,904270,32,19931,-72
2020-06-11 11:41:21,19.74,19.74,19.74,57.60,908087,32,19950,-72
2020-06-11 11:42:11,19.81,19.81,19.81,55.28,905043,32,19935,-73
2020-06-11 11:43:02,19.60,19.60,19.60,56.32,901828,32,19945,-73
2020-06-11 11:43:53,19.97,19.97,19.97,54.80,901895,32,19950,-73
2020-06-11 11:44:44,18.71,18.71,18.71,57.55,904232,32,19930,-74
2020-06-11 11:45:35,18.54,18.54,18.54,58.25,908026,32,19934,-73
2020-06-11 11:46:27,18.78,18.78,18.78,59.76,904601,32,19946,-71
2020-06-11 11:47:18,19.31,19.31,19.31,59.78,901779,32,19971,-72
2020-06-11 11:48:08,20.26,20.26,20.26,55.61,903282,32,19943,-73
2020-06-11 11:48:59,20.24,20.24,20.24,55.36,906148,32,19947,-72
2020-06-11 11:49:51,18.74,18.74,18.74,55.81,904797,32,19955,-72
2020-06-11 11:50:42,18.39,18.39,18.39,57.89,901901,32,19938,-73
2020-06-11 11:51:33,18.36,18.36,18.36,58.76,904459,32,19947,-73
2020-06-11 11:52:23,18.79,18.79,18.79,56.07,908186,32,20019,-72
2020-06-11 11:53:14,19.33,19.33,19.33,58.97,908454,32,20276,-72
2020-06-11 11:54:04,18.92,18.92,18.92,58.79,908520,32,19945,-72
2020-06-11 11:54:55,18.00,18.00,18.00,59.21,908582,32,19930,-72
2020-06-11 11:55:46,18.16,18.16,18.16,57.78,904940,32,19943,-73
2020-06-11 11:56:36,18.76,18.76,18.76,57.26,901881,32,19927,-72
2020-06-11 11:57:27,18.88,18.88,18.88,58.58,904060,32,19942,-73
2020-06-11 11:58:17,19.63,19.63,19.63,52.59,905675,32,20017,-73
2020-06-11 11:59:08,19.72,19.72,19.72,52.41,908146,32,19942,-73
2020-06-11 11:59:58,19.25,19.25,19.25,54.20,906107,32,20373,-72
2020-06-11 12:00:49,19.20,19.20,19.20,57.56,905042,32,20250,-72
2020-06-11 12:01:40,19.14,19.14,19.14,55.91,902899,32,19927,-72
2020-06-11 12:02:31,18.93,18.93,18.93,59.16,904946,32,19939,-73
2020-06-11 12:03:22,19.17,19.17,19.17,55.41,906156,32,20340,-72
2020-06-11 12:04:12,19.86,19.86,19.86,54.83,908164,32,19939,-72
2020-06-11 12:05:04,20.18,20.18,20.18,55.70,904936,32,20298,-74
2020-06-11 12:05:54,20.12,20.12,20.12,58.23,904950,32,19939,-72
2020-06-11 12:06:45,20.10,20.10,20.10,58.14,903883,32,19935,-72
2020-06-11 12:07:36,20.03,20.03,20.03,53.49,905926,32,19935,-73
2020-06-11 12:08:26,19.92,19.92,19.92,56.38,904499,32,19934,-72
2020-06-11 12:09:17,19.95,19.95,19.95,57.15,903913,32,20297,-73
2020-06-11 12:10:07,19.80,19.80,19.80,54.83,906219,32,19931,-71
2020-06-11 12:10:58,20.47,20.47,20.47,53.26,904819,32,19930,-73
2020-06-11 12:11:49,20.78,20.78,20.78,53.87,903809,32,20403,-73
2020-06-11 12:12:40,19.72,19.72,19.72,54.88,904752,32,19952,-72
2020-06-11 12:13:30,18.89,18.89,18.89,56.34,904892,32,20032,-73
2020-06-11 12:14:21,19.22,19.22,19.22,55.04,902792,32,19956,-73
2020-06-11 12:15:12,19.77,19.77,19.77,53.80,902861,32,19977,-75
2020-06-11 12:16:03,19.91,19.91,19.91,52.35,902616,32,19957,-74
2020-06-11 12:16:54,20.10,20.10,20.10,53.12,901726,32,20350,-72
2020-06-11 12:17:44,19.12,19.12,19.12,56.61,902478,32,19961,-72
2020-06-11 12:18:35,18.67,18.67,18.67,59.32,901805,32,19991,-73
2020-06-11 12:19:25,19.11,19.11,19.11,56.20,899714,32,19931,-72
2020-06-11 12:20:16,18.80,18.80,18.80,56.45,899763,32,20002,-73
2020-06-11 12:21:06,18.75,18.75,18.75,59.24,900949,32,19970,-72
2020-06-11 12:21:57,18.52,18.52,18.52,60.45,905007,32,19941,-73
2020-06-11 12:22:48,18.55,18.55,18.55,56.97,902818,32,20307,-72
2020-06-11 12:23:41,18.89,18.89,18.89,57.90,899390,33,19935,-73
2020-06-11 12:24:32,18.88,18.88,18.88,55.25,903255,32,19930,-72
2020-06-11 12:25:24,19.07,19.07,19.07,55.67,904751,32,19947,-73
2020-06-11 12:26:15,19.15,19.15,19.15,55.02,907671,32,20008,-73
2020-06-11 12:27:05,19.53,19.53,19.53,53.17,908132,32,19993,-73
2020-06-11 12:27:56,19.58,19.58,19.58,52.46,907960,32,19942,-73
2020-06-11 12:28:46,19.68,19.68,19.68,52.95,901774,32,20310,-73
2020-06-11 12:29:38,19.48,19.48,19.48,53.27,902577,32,20363,-73
2020-06-11 12:30:29,19.33,19.33,19.33,54.28,904855,32,19931,-73
2020-06-11 12:31:20,19.39,19.39,19.39,53.11,904948,32,20336,-73
2020-06-11 12:32:11,19.71,19.71,19.71,51.49,905801,32,19978,-73
2020-06-11 12:33:01,19.73,19.73,19.73,51.39,907912,32,19942,-74
2020-06-11 12:34:02,18.86,18.86,18.86,54.81,904887,32,19977,-74
2020-06-11 12:34:53,19.14,19.14,19.14,53.11,902869,32,19930,-73
2020-06-11 12:35:43,18.40,18.40,18.40,56.57,903929,32,19965,-73
2020-06-11 12:36:34,18.36,18.36,18.36,56.87,903970,32,19927,-71
2020-06-11 12:37:25,18.12,18.12,18.12,56.56,904945,32,19943,-72
2020-06-11 12:38:15,18.04,18.04,18.04,59.27,906067,32,19982,-71
2020-06-11 12:39:07,17.94,17.94,17.94,56.47,903667,32,19966,-72
2020-06-11 12:39:58,18.65,18.65,18.65,54.60,901712,32,19976,-71
2020-06-11 12:40:48,18.77,18.77,18.77,55.66,899929,32,19962,-71
2020-06-11 12:41:39,18.96,18.96,18.96,52.83,903937,32,19970,-71
2020-06-11 12:42:29,18.56,18.56,18.56,54.47,906050,32,19943,-72
2020-06-11 12:43:20,19.34,19.34,19.34,53.09,904806,32,20004,-71
2020-06-11 12:44:10,19.71,19.71,19.71,53.57,904839,32,19935,-72
2020-06-11 12:45:01,19.64,19.64,19.64,52.56,902809,32,19986,-73
2020-06-11 12:45:52,19.76,19.76,19.76,52.02,901892,32,19946,-72
2020-06-11 12:46:42,19.02,19.02,19.02,54.93,902976,32,19943,-71
2020-06-11 12:47:33,18.12,18.12,18.12,55.49,905841,32,20301,-71
2020-06-11 12:48:23,17.81,17.81,17.81,57.59,908180,32,19952,-72
2020-06-11 12:49:14,18.12,18.12,18.12,58.09,905813,32,19953,-73
2020-06-11 12:50:04,18.02,18.02,18.02,59.37,901704,32,19985,-73
2020-06-11 12:50:55,17.79,17.79,17.79,61.46,899635,32,19965,-72
2020-06-11 12:51:45,17.95,17.95,17.95,58.54,897438,33,20306,-73
2020-06-11 12:52:36,18.00,18.00,18.00,59.03,902774,32,19927,-73
2020-06-11 12:53:27,17.95,17.95,17.95,59.27,906109,32,20408,-72
2020-06-11 12:54:17,17.99,17.99,17.99,58.51,906033,32,20357,-72
2020-06-11 12:55:08,18.28,18.28,18.28,58.87,901662,32,19977,-72
2020-06-11 12:55:59,18.05,18.05,18.05,58.10,899941,32,19943,-72
2020-06-11 12:56:50,17.89,17.89,17.89,57.51,902974,32,19946,-71
2020-06-11 12:57:41,18.70,18.70,18.70,55.48,902821,32,19931,-72
2020-06-11 12:58:31,18.63,18.63,18.63,57.13,906111,32,20375,-71
2020-06-11 12:59:22,18.79,18.79,18.79,57.85,907917,32,20309,-72
2020-06-11 13:00:13,18.82,18.82,18.82,56.91,904744,32,19941,-71
2020-06-11 13:01:04,18.92,18.92,18.92,56.43,904823,32,19939,-72
2020-06-11 13:01:54,19.21,19.21,19.21,54.88,905991,32,19945,-72
2020-06-11 13:02:45,19.89,19.89,19.89,52.73,907836,32,20355,-73
2020-06-11 13:03:36,20.06,20.06,20.06,53.15,906098,32,20037,-72
2020-06-11 13:04:27,20.02,20.02,20.02,53.22,908083,32,19949,-72
2020-06-11 13:05:17,20.62,20.62,20.62,51.57,904912,32,20356,-72
2020-06-11 13:06:08,21.02,21.02,21.02,50.10,904328,32,19956,-72
2020-06-11 13:06:59,21.89,21.89,21.89,46.96,899886,32,19935,-73
2020-06-11 13:07:50,22.08,22.08,22.08,49.02,898794,33,19971,-72
2020-06-11 13:08:41,22.04,22.04,22.04,47.51,901081,32,19931,-72
2020-06-11 13:09:32,22.23,22.23,22.23,46.13,905372,32,19940,-72
2020-06-11 13:10:23,21.98,21.98,21.98,46.34,905077,32,20073,-73
2020-06-11 13:11:16,21.54,21.54,21.54,46.68,905434,32,19949,-73
2020-06-11 13:12:07,21.52,21.52,21.52,46.91,901424,33,19942,-73
2020-06-11 13:12:58,20.75,20.75,20.75,49.35,901812,32,19992,-73
2020-06-11 13:13:48,20.78,20.78,20.78,50.11,904184,32,20275,-73
2020-06-11 13:14:39,20.28,20.28,20.28,50.22,903896,32,19981,-72
2020-06-11 13:15:30,20.48,20.48,20.48,49.40,871123,32,964335,-72
2020-06-11 13:16:20,20.22,20.22,20.22,50.47,899781,32,19962,-72
2020-06-11 13:17:11,20.95,20.95,20.95,50.73,899349,33,19982,-71
2020-06-11 13:18:01,21.09,21.09,21.09,49.49,901654,32,20005,-73
2020-06-11 13:18:52,20.83,20.83,20.83,48.92,903524,32,19974,-72
2020-06-11 13:19:43,20.90,20.90,20.90,46.73,904163,32,19939,-72
2020-06-11 13:20:33,20.70,20.70,20.70,47.17,905102,32,19934,-72
2020-06-11 13:21:24,20.63,20.63,20.63,48.39,906190,32,19949,-72
2020-06-11 13:22:15,20.22,20.22,20.22,48.92,900807,32,19947,-72
2020-06-11 13:23:06,19.85,19.85,19.85,48.54,902848,32,20386,-73
2020-06-11 13:23:56,19.51,19.51,19.51,49.03,905617,32,20320,-72
2020-06-11 13:24:47,19.70,19.70,19.70,49.42,904716,32,19954,-72
2020-06-11 13:25:37,19.58,19.58,19.58,51.45,904992,32,19934,-72
2020-06-11 13:26:28,19.50,19.50,19.50,50.52,903906,32,19966,-73
2020-06-11 13:27:19,18.19,18.19,18.19,52.76,901668,32,19947,-73
2020-06-11 13:28:10,18.05,18.05,18.05,53.41,903004,32,19935,-72
2020-06-11 13:29:00,18.89,18.89,18.89,51.31,899640,32,20342,-72
2020-06-11 13:29:51,19.25,19.25,19.25,50.33,899459,33,19949,-72
2020-06-11 13:30:42,19.33,19.33,19.33,51.25,896900,33,19998,-72
2020-06-11 13:31:33,19.18,19.18,19.18,51.68,901179,32,19966,-72
2020-06-11 13:32:24,19.36,19.36,19.36,50.82,902924,32,20018,-72
2020-06-11 13:33:15,19.36,19.36,19.36,50.23,905830,32,20389,-73
2020-06-11 13:34:05,19.28,19.28,19.28,50.79,901742,32,20293,-72
2020-06-11 13:34:56,19.27,19.27,19.27,50.66,899638,32,20333,-71
2020-06-11 13:35:47,19.22,19.22,19.22,51.71,899747,32,19939,-73
2020-06-11 13:36:37,19.51,19.51,19.51,50.00,903889,32,20269,-72
2020-06-11 13:37:29,19.24,19.24,19.24,51.38,908044,32,19986,-72
2020-06-11 13:38:19,19.27,19.27,19.27,49.82,907968,32,20430,-71
2020-06-11 13:39:13,19.28,19.28,19.28,51.68,904700,32,20337,-72
2020-06-11 13:40:03,19.20,19.20,19.20,50.60,905231,32,20362,-72
2020-06-11 13:40:54,19.30,19.30,19.30,49.46,902942,32,19932,-72
2020-06-11 13:41:44,19.15,19.15,19.15,50.26,903695,32,19949,-71
2020-06-11 13:42:35,18.79,18.79,18.79,52.18,905759,32,19973,-71
2020-06-11 13:43:26,18.59,18.59,18.59,52.91,904302,32,19938,-72
2020-06-11 13:44:16,18.58,18.58,18.58,52.76,903254,32,19947,-71
2020-06-11 13:45:07,18.31,18.31,18.31,52.99,905838,32,20025,-71
2020-06-11 13:45:58,18.18,18.18,18.18,52.49,903390,32,19979,-72
2020-06-11 13:46:49,18.23,18.23,18.23,53.51,903455,32,19931,-72
2020-06-11 13:47:40,18.24,18.24,18.24,53.83,903268,32,19930,-72
2020-06-11 13:48:31,18.13,18.13,18.13,53.89,902223,32,20424,-72
2020-06-11 13:49:21,18.33,18.33,18.33,52.02,900795,32,19955,-72
2020-06-11 13:50:12,18.41,18.41,18.41,51.95,899616,32,20340,-72
2020-06-11 13:51:03,18.48,18.48,18.48,54.13,902901,32,20014,-71
2020-06-11 13:51:53,18.40,18.40,18.40,53.47,903696,32,19959,-72
2020-06-11 13:52:44,18.24,18.24,18.24,55.10,904724,32,20247,-72
2020-06-11 13:53:34,18.42,18.42,18.42,54.88,904846,32,19942,-71
2020-06-11 13:54:25,18.20,18.20,18.20,56.74,903898,32,20001,-72
2020-06-11 13:55:15,18.19,18.19,18.19,56.98,903903,32,20251,-71
2020-06-11 13:56:06,18.24,18.24,18.24,57.06,907971,32,19946,-71
2020-06-11 13:56:56,18.12,18.12,18.12,58.14,904783,32,19934,-72
2020-06-11 13:57:47,18.14,18.14,18.14,57.59,903880,32,19986,-71
2020-06-11 13:58:38,18.39,18.39,18.39,57.62,902599,32,19942,-72
2020-06-11 13:59:28,18.55,18.55,18.55,57.11,902678,32,20333,-72
2020-06-11 14:00:29,18.53,18.53,18.53,56.71,901213,33,19935,-72
2020-06-11 14:01:20,18.19,18.19,18.19,57.54,901579,32,19935,-73
2020-06-11 14:02:10,18.30,18.30,18.30,57.47,902873,32,19934,-72
2020-06-11 14:03:01,18.61,18.61,18.61,57.83,904839,32,19964,-72
2020-06-11 14:03:52,18.93,18.93,18.93,55.71,905958,32,20344,-71
2020-06-11 14:04:42,19.15,19.15,19.15,55.72,907823,32,19930,-72
2020-06-11 14:05:33,19.50,19.50,19.50,56.68,904605,32,19943,-72
2020-06-11 14:06:23,19.61,19.61,19.61,55.22,901443,32,19958,-72
2020-06-11 14:07:14,19.46,19.46,19.46,54.79,902528,32,19941,-73
2020-06-11 14:08:04,19.35,19.35,19.35,54.15,905684,32,19934,-72
2020-06-11 14:08:55,19.39,19.39,19.39,54.33,904606,32,19931,-71
2020-06-11 14:09:46,19.69,19.69,19.69,52.77,901566,32,19986,-71
2020-06-11 14:10:36,19.44,19.44,19.44,53.00,903960,32,19953,-71
2020-06-11 14:11:27,19.34,19.34,19.34,54.98,905847,32,20246,-72
2020-06-11 14:12:17,19.62,19.62,19.62,52.66,907868,32,20006,-73
2020-06-11 14:13:09,19.58,19.58,19.58,54.80,903416,32,19942,-72
2020-06-11 14:14:01,19.41,19.41,19.41,53.78,904613,32,19988,-72
2020-06-11 14:14:53,19.43,19.43,19.43,54.69,904546,32,19938,-73
2020-06-11 14:15:43,19.37,19.37,19.37,55.46,904824,32,19926,-72
2020-06-11 14:16:44,19.32,19.32,19.32,54.96,901023,32,19977,-72
2020-06-11 14:17:44,18.93,18.93,18.93,56.02,904612,32,20349,-73
2020-06-11 14:18:34,19.03,19.03,19.03,55.82,901532,33,19959,-73
2020-06-11 14:19:26,18.94,18.94,18.94,56.61,903650,32,19980,-72
2020-06-11 14:20:17,19.30,19.30,19.30,55.80,903987,32,19946,-71
2020-06-11 14:21:08,18.89,18.89,18.89,56.83,904613,32,19938,-71
2020-06-11 14:22:00,18.93,18.93,18.93,56.25,902749,32,19973,-73
2020-06-11 14:22:50,18.70,18.70,18.70,56.48,904659,32,20394,-73
2020-06-11 14:23:41,18.76,18.76,18.76,57.10,907108,32,19946,-72
2020-06-11 14:24:32,18.85,18.85,18.85,56.60,907895,32,20347,-71
2020-06-11 14:25:23,18.80,18.80,18.80,56.46,904536,32,19931,-72
2020-06-11 14:26:14,18.77,18.77,18.77,57.08,904686,32,19938,-70
2020-06-11 14:27:05,18.70,18.70,18.70,57.33,905277,32,20364,-72
2020-06-11 14:27:56,18.47,18.47,18.47,58.06,907658,32,19941,-72
2020-06-11 14:28:46,18.40,18.40,18.40,58.59,904618,32,20374,-72
2020-06-11 14:29:37,18.38,18.38,18.38,59.54,904562,32,19934,-72
2020-06-11 14:30:28,18.33,18.33,18.33,57.71,901497,33,19928,-71
2020-06-11 14:31:18,18.21,18.21,18.21,58.25,903693,32,19943,-72
2020-06-11 14:32:09,18.21,18.21,18.21,58.37,907388,32,19954,-71
2020-06-11 14:33:00,18.01,18.01,18.01,58.12,907791,32,19930,-71
2020-06-11 14:33:52,17.98,17.98,17.98,59.53,908218,32,20039,-73
2020-06-11 14:34:42,18.14,18.14,18.14,57.44,907828,32,19941,-71
2020-06-11 14:35:33,17.90,17.90,17.90,59.38,904304,32,20329,-72
2020-06-11 14:36:24,18.04,18.04,18.04,59.52,905802,32,20022,-72
2020-06-11 14:37:15,17.84,17.84,17.84,59.08,904504,32,19930,-73
2020-06-11 14:38:05,17.77,17.77,17.77,59.57,904521,32,19951,-72
2020-06-11 14:38:56,17.83,17.83,17.83,59.44,901368,33,20345,-72
2020-06-11 14:39:47,17.81,17.81,17.81,59.49,903710,32,19940,-72
2020-06-11 14:40:38,17.94,17.94,17.94,59.04,901232,33,19931,-73
2020-06-11 14:41:29,17.98,17.98,17.98,59.17,899505,33,19931,-72
2020-06-11 14:42:20,17.97,17.97,17.97,58.86,900843,32,19931,-72
2020-06-11 14:43:11,17.92,17.92,17.92,58.70,902724,32,19943,-72
2020-06-11 14:44:01,18.17,18.17,18.17,58.34,899658,33,19932,-71
2020-06-11 14:44:52,18.17,18.17,18.17,58.11,902610,32,19943,-72
2020-06-11 14:45:43,18.35,18.35,18.35,57.96,903435,32,19943,-72
2020-06-11 14:46:33,18.41,18.41,18.41,58.04,907817,32,20034,-71
2020-06-11 14:47:24,18.40,18.40,18.40,56.03,908872,32,19957,-73
2020-06-11 14:48:14,18.22,18.22,18.22,57.09,911027,32,19930,-72
2020-06-11 14:49:05,18.12,18.12,18.12,57.66,908232,32,19938,-72
2020-06-11 14:49:55,18.13,18.13,18.13,57.63,905291,32,20405,-73
2020-06-11 14:50:46,18.10,18.10,18.10,57.00,906417,32,19986,-72
2020-06-11 14:51:37,18.35,18.35,18.35,56.16,908274,32,19935,-72
2020-06-11 14:52:27,18.46,18.46,18.46,55.91,909452,32,19934,-73
2020-06-11 14:53:18,18.54,18.54,18.54,56.15,903540,32,19945,-73
2020-06-11 14:54:08,18.56,18.56,18.56,56.09,905133,32,19990,-72
2020-06-11 14:54:59,18.61,18.61,18.61,55.91,904986,32,19935,-72
2020-06-11 14:55:49,18.53,18.53,18.53,55.63,905295,32,19938,-73
2020-06-11 14:56:40,18.89,18.89,18.89,55.74,904040,32,19945,-73
2020-06-11 14:57:31,19.47,19.47,19.47,54.05,906262,32,19930,-73
2020-06-11 14:58:22,20.21,20.21,20.21,51.65,903953,32,19973,-72
2020-06-11 14:59:12,20.30,20.30,20.30,50.88,900102,32,20326,-72
2020-06-11 15:00:03,20.15,20.15,20.15,51.58,900101,32,20327,-72
2020-06-11 15:01:04,20.04,20.04,20.04,52.08,899913,32,19948,-72
2020-06-11 15:01:54,19.94,19.94,19.94,53.00,904228,32,19938,-72
2020-06-11 15:02:45,19.64,19.64,19.64,53.64,902000,32,19935,-73
2020-06-11 15:03:36,19.75,19.75,19.75,53.12,903236,32,19993,-73
2020-06-11 15:04:26,19.68,19.68,19.68,52.54,903201,32,19977,-73
2020-06-11 15:05:17,19.53,19.53,19.53,53.96,903026,32,19943,-73
2020-06-11 15:06:08,19.57,19.57,19.57,53.36,902825,32,20274,-73
2020-06-11 15:06:58,20.11,20.11,20.11,51.96,906241,32,19943,-73
2020-06-11 15:07:49,19.50,19.50,19.50,53.25,908302,32,19946,-73
2020-06-11 15:08:39,19.15,19.15,19.15,54.80,908246,32,20000,-73
2020-06-11 15:09:30,19.69,19.69,19.69,53.12,908255,32,19946,-72
2020-06-11 15:10:20,20.00,20.00,20.00,52.83,908261,32,19950,-73
2020-06-11 15:11:11,20.19,20.19,20.19,51.66,905040,32,19981,-72
2020-06-11 15:12:02,20.64,20.64,20.64,50.51,905104,32,19977,-73
2020-06-11 15:12:52,21.21,21.21,21.21,48.66,905053,32,20001,-73
2020-06-11 15:13:43,21.41,21.41,21.41,48.18,903939,32,19949,-73
2020-06-11 15:14:33,21.24,21.24,21.24,47.96,900971,32,19948,-73
2020-06-11 15:15:24,21.22,21.22,21.22,49.74,902869,32,19981,-73
2020-06-11 15:16:20,21.56,21.56,21.56,48.35,902054,32,19977,-73
2020-06-11 15:17:10,21.74,21.74,21.74,48.21,900368,32,19969,-73
2020-06-11 15:18:01,21.96,21.96,21.96,46.47,897468,33,19974,-72
2020-06-11 15:18:52,21.23,21.23,21.23,48.00,899897,32,20361,-71
2020-06-11 15:19:42,21.62,21.62,21.62,48.47,900894,32,19961,-73
2020-06-11 15:20:33,22.21,22.21,22.21,46.99,905042,32,20312,-72
2020-06-11 15:21:25,20.85,20.85,20.85,49.20,902729,32,20330,-71
2020-06-11 15:22:15,19.85,19.85,19.85,49.83,904763,32,19950,-73
2020-06-11 15:23:06,19.90,19.90,19.90,50.22,905072,32,20373,-73
2020-06-11 15:23:57,21.37,21.37,21.37,46.74,903081,32,19943,-72
2020-06-11 15:24:48,22.19,22.19,22.19,45.26,905095,32,19994,-73
2020-06-11 15:25:38,22.54,22.54,22.54,45.36,905199,32,19935,-72
2020-06-11 15:26:29,22.49,22.49,22.49,44.81,905044,32,20288,-71
2020-06-11 15:27:21,22.66,22.66,22.66,44.13,902123,32,20010,-71
2020-06-11 15:28:11,22.47,22.47,22.47,45.81,902023,32,19973,-73
2020-06-11 15:29:02,22.29,22.29,22.29,45.12,902952,32,19950,-73
2020-06-11 15:29:53,22.54,22.54,22.54,44.30,904670,32,20316,-73
2020-06-11 15:30:44,22.06,22.06,22.06,46.40,905026,32,19961,-73
2020-06-11 15:31:35,22.33,22.33,22.33,46.80,905101,32,20064,-73
2020-06-11 15:32:25,22.29,22.29,22.29,45.38,904978,32,20305,-73
2020-06-11 15:33:16,23.53,23.53,23.53,42.79,907118,32,19950,-73
2020-06-11 15:34:07,22.78,22.78,22.78,42.99,908144,32,19926,-75
2020-06-11 15:34:58,23.77,23.77,23.77,41.63,903428,32,20338,-72
2020-06-11 15:35:49,24.01,24.01,24.01,42.95,903265,32,19938,-72
2020-06-11 15:36:39,23.58,23.58,23.58,44.13,906320,32,19951,-73
2020-06-11 15:37:31,23.33,23.33,23.33,44.43,905077,32,20284,-73
2020-06-11 15:38:22,22.59,22.59,22.59,47.36,901789,32,20266,-73
2020-06-11 15:39:13,23.85,23.85,23.85,41.87,903024,32,20270,-73
2020-06-11 15:40:04,23.90,23.90,23.90,42.47,899893,32,19931,-71
2020-06-11 15:40:56,24.07,24.07,24.07,40.67,901594,32,19950,-73
2020-06-11 15:41:47,24.59,24.59,24.59,39.57,903412,32,19954,-73
2020-06-11 15:42:38,24.81,24.81,24.81,38.63,907760,32,19968,-73
2020-06-11 15:43:28,24.11,24.11,24.11,41.95,904970,32,19954,-73
2020-06-11 15:44:19,23.56,23.56,23.56,42.54,904092,32,20013,-73
2020-06-11 15:45:11,24.10,24.10,24.10,41.28,905017,32,19938,-73
2020-06-11 15:46:02,25.21,25.21,25.21,37.94,906428,32,19943,-73
2020-06-11 15:46:52,24.93,24.93,24.93,40.57,908183,32,19978,-73
2020-06-11 15:47:44,25.59,25.59,25.59,37.12,901867,32,19932,-73
2020-06-11 15:48:35,25.33,25.33,25.33,38.27,901926,32,20046,-73
2020-06-11 15:49:29,25.76,25.76,25.76,36.52,901298,32,19943,-73
2020-06-11 15:50:26,25.59,25.59,25.59,36.03,898857,33,19935,-73
2020-06-11 15:51:16,22.99,22.99,22.99,42.42,900868,32,19973,-73
2020-06-11 15:52:09,24.39,24.39,24.39,39.75,903922,32,19931,-73
2020-06-11 15:52:59,24.52,24.52,24.52,40.56,902996,32,19942,-73
2020-06-11 15:53:50,24.00,24.00,24.00,40.93,901775,32,19939,-73
2020-06-11 15:54:41,23.89,23.89,23.89,41.56,901990,32,19959,-73
2020-06-11 15:55:32,24.40,24.40,24.40,41.21,904346,32,19942,-73
2020-06-11 15:56:23,23.81,23.81,23.81,40.32,904918,32,19970,-74
2020-06-11 15:57:13,24.78,24.78,24.78,40.41,900698,32,19947,-74
2020-06-11 15:58:04,25.22,25.22,25.22,38.60,899858,32,19971,-74
2020-06-11 15:58:55,26.10,26.10,26.10,36.09,904071,32,19939,-73
2020-06-11 15:59:47,26.02,26.02,26.02,36.24,901818,32,20002,-73
2020-06-11 16:00:37,25.69,25.69,25.69,37.58,898314,33,20354,-73
2020-06-11 16:01:28,24.31,24.31,24.31,42.82,901269,32,19944,-72
2020-06-11 16:02:19,24.05,24.05,24.05,42.48,902900,32,20308,-73
2020-06-11 16:03:09,23.75,23.75,23.75,41.62,901286,32,20372,-73
2020-06-11 16:04:00,23.22,23.22,23.22,42.53,902958,32,19932,-73
2020-06-11 16:04:50,24.81,24.81,24.81,38.68,905331,32,19990,-73
2020-06-11 16:05:41,24.99,24.99,24.99,38.45,908113,32,19938,-73
2020-06-11 16:06:32,25.30,25.30,25.30,37.36,908147,32,20005,-74
2020-06-11 16:07:22,24.08,24.08,24.08,38.73,906956,32,19950,-73
2020-06-11 16:08:13,24.17,24.17,24.17,39.14,904658,32,19935,-73
2020-06-11 16:09:03,24.51,24.51,24.51,40.71,901614,32,19969,-73
2020-06-11 16:09:54,24.37,24.37,24.37,41.15,898399,33,20354,-73
2020-06-11 16:10:45,25.13,25.13,25.13,38.69,899756,32,19931,-73
2020-06-11 16:11:36,25.24,25.24,25.24,38.78,900054,32,19943,-73
2020-06-11 16:12:27,24.46,24.46,24.46,39.80,899496,33,20708,-74
2020-06-11 16:13:17,23.08,23.08,23.08,41.93,899814,32,19974,-74
2020-06-11 16:14:08,23.98,23.98,23.98,40.50,902886,32,20272,-73
2020-06-11 16:14:58,23.07,23.07,23.07,41.87,901559,32,19931,-73
2020-06-11 16:15:49,23.62,23.62,23.62,42.35,898558,33,19939,-73
2020-06-11 16:16:40,23.84,23.84,23.84,39.19,899757,32,19970,-74
2020-06-11 16:17:31,23.19,23.19,23.19,41.84,902963,32,19931,-73
2020-06-11 16:18:21,22.73,22.73,22.73,42.19,902400,32,19931,-75
2020-06-11 16:19:12,22.93,22.93,22.93,41.48,901781,32,19935,-73
2020-06-11 16:20:03,23.14,23.14,23.14,41.76,899918,32,20374,-73
2020-06-11 16:20:53,23.29,23.29,23.29,41.20,901712,32,20079,-73
2020-06-11 16:21:44,23.40,23.40,23.40,40.76,901914,32,19935,-73
2020-06-11 16:22:35,23.18,23.18,23.18,40.62,902957,32,19978,-73
2020-06-11 16:23:25,22.66,22.66,22.66,41.81,902738,32,19990,-73
2020-06-11 16:24:17,23.35,23.35,23.35,41.20,898764,33,19931,-74
2020-06-11 16:25:07,23.36,23.36,23.36,40.77,899879,32,19957,-73
2020-06-11 16:25:58,22.70,22.70,22.70,42.34,899853,32,19940,-73
2020-06-11 16:26:49,22.21,22.21,22.21,44.45,899671,32,19969,-74
2020-06-11 16:27:40,21.62,21.62,21.62,44.97,902930,32,20322,-73
2020-06-11 16:28:30,22.16,22.16,22.16,44.65,903010,32,20372,-73
2020-06-11 16:29:21,22.28,22.28,22.28,44.78,901630,32,20357,-73
2020-06-11 16:30:12,22.06,22.06,22.06,45.88,899842,32,19939,-73
2020-06-11 16:31:03,21.61,21.61,21.61,47.42,896606,33,19936,-73
2020-06-11 16:31:54,22.07,22.07,22.07,47.26,899928,32,20336,-73
2020-06-11 16:32:44,21.45,21.45,21.45,49.03,904059,32,19930,-73
2020-06-11 16:33:35,21.53,21.53,21.53,48.33,901860,32,19957,-73
2020-06-11 16:34:26,21.27,21.27,21.27,49.78,898694,33,19970,-72
2020-06-11 16:35:16,21.29,21.29,21.29,49.89,899678,32,19944,-73
2020-06-11 16:36:09,21.42,21.42,21.42,50.42,902636,32,19931,-73
2020-06-11 16:37:00,21.42,21.42,21.42,48.99,902971,32,19939,-73
2020-06-11 16:37:51,21.84,21.84,21.84,47.91,904923,32,19945,-73
2020-06-11 16:38:41,21.27,21.27,21.27,49.65,905799,32,19934,-73
2020-06-11 16:39:33,21.44,21.44,21.44,49.49,908107,32,19954,-73
2020-06-11 16:40:24,21.81,21.81,21.81,48.84,903674,32,19954,-73
2020-06-11 16:41:15,21.19,21.19,21.19,49.84,904693,32,19956,-73
2020-06-11 16:42:06,21.02,21.02,21.02,50.59,903766,32,20344,-73
2020-06-11 16:42:56,21.06,21.06,21.06,50.24,904681,32,19991,-72
2020-06-11 16:43:47,21.27,21.27,21.27,50.29,904847,32,19942,-73
2020-06-11 16:44:37,21.59,21.59,21.59,49.51,904009,32,19930,-72
2020-06-11 16:45:28,21.25,21.25,21.25,49.81,903678,32,19934,-74
2020-06-11 16:46:20,21.37,21.37,21.37,49.74,901734,32,20346,-73
2020-06-11 16:47:11,20.98,20.98,20.98,50.99,900982,32,19955,-73
2020-06-11 16:48:01,20.73,20.73,20.73,51.77,904815,32,20376,-73
2020-06-11 16:48:52,20.78,20.78,20.78,51.78,905939,32,19961,-73
2020-06-11 16:49:46,20.91,20.91,20.91,51.34,903862,32,19961,-73
2020-06-11 16:50:36,20.74,20.74,20.74,51.01,904815,32,19931,-73
2020-06-11 16:51:27,21.02,21.02,21.02,50.75,900180,32,19966,-72
2020-06-11 16:52:19,20.89,20.89,20.89,51.12,901447,32,19939,-73
2020-06-11 16:53:09,20.62,20.62,20.62,52.21,899670,32,19943,-73
2020-06-11 16:54:00,20.19,20.19,20.19,52.92,901370,33,19946,-73
2020-06-11 16:54:50,20.20,20.20,20.20,54.16,902750,32,20305,-73
2020-06-11 16:55:51,20.22,20.22,20.22,53.36,900677,32,19927,-73
2020-06-11 16:56:41,20.66,20.66,20.66,52.38,903460,32,19996,-72
2020-06-11 16:57:32,20.57,20.57,20.57,52.13,904959,32,19968,-73
2020-06-11 16:58:22,20.07,20.07,20.07,53.60,904680,32,19961,-73
2020-06-11 16:59:13,20.20,20.20,20.20,53.42,901575,32,19948,-73
2020-06-11 17:00:05,20.03,20.03,20.03,54.44,901756,32,20360,-71
2020-06-11 17:01:05,20.06,20.06,20.06,54.85,899309,33,19944,-72
2020-06-11 17:02:00,20.21,20.21,20.21,53.66,898620,33,19936,-73
2020-06-11 17:02:50,20.10,20.10,20.10,54.12,904003,32,20005,-72
2020-06-11 17:03:44,19.75,19.75,19.75,54.95,904895,32,19934,-73
2020-06-11 17:04:48,19.89,19.89,19.89,55.13,906663,32,19930,-73
2020-06-11 17:05:46,19.83,19.83,19.83,54.83,904971,32,20077,-73
2020-06-11 17:06:44,19.55,19.55,19.55,54.85,904307,32,19934,-72
2020-06-11 17:07:42,19.51,19.51,19.51,55.67,904312,32,19962,-73
2020-06-11 17:08:32,19.42,19.42,19.42,55.75,898984,32,19945,-73
2020-06-11 17:09:34,19.57,19.57,19.57,55.12,904646,32,20365,-72
2020-06-11 17:10:34,19.90,19.90,19.90,54.96,902491,32,20313,-73
2020-06-11 17:11:24,19.73,19.73,19.73,55.92,901305,32,19936,-73
2020-06-11 17:12:15,19.77,19.77,19.77,56.31,901810,32,20265,-73
2020-06-11 17:13:05,19.67,19.67,19.67,56.08,901742,32,20305,-73
2020-06-11 17:13:56,19.74,19.74,19.74,55.91,902857,32,20365,-73
2020-06-11 17:14:47,19.53,19.53,19.53,56.14,908007,32,19946,-71
2020-06-11 17:15:37,19.73,19.73,19.73,55.70,907991,32,19930,-73
2020-06-11 17:16:28,19.50,19.50,19.50,56.35,901682,32,19989,-73
2020-06-11 17:17:20,19.26,19.26,19.26,57.13,898549,33,20361,-73
2020-06-11 17:18:11,19.10,19.10,19.10,57.37,900020,32,19936,-73
2020-06-11 17:19:02,19.27,19.27,19.27,57.22,901049,32,19948,-73
2020-06-11 17:19:52,19.08,19.08,19.08,56.74,904862,32,20358,-72
2020-06-11 17:20:50,19.11,19.11,19.11,56.79,904906,32,20316,-73
2020-06-11 17:22:01,19.30,19.30,19.30,56.61,901699,32,19966,-73
2020-06-11 17:23:01,19.08,19.08,19.08,57.65,898513,33,19932,-73
2020-06-11 17:23:56,19.50,19.50,19.50,57.17,901603,32,19939,-72
2020-06-11 17:24:56,19.70,19.70,19.70,56.78,901228,32,20423,-73
2020-06-11 17:25:56,19.37,19.37,19.37,57.58,901156,32,20325,-73
2020-06-11 17:26:46,19.29,19.29,19.29,57.87,898561,33,20254,-73
2020-06-11 17:27:37,19.15,19.15,19.15,58.35,899554,32,19936,-73
2020-06-11 17:28:28,19.07,19.07,19.07,58.04,902637,32,19935,-72
2020-06-11 17:29:30,19.30,19.30,19.30,58.19,902693,32,20391,-72
2020-06-11 17:30:20,19.16,19.16,19.16,57.74,901194,33,19947,-73
2020-06-11 17:31:11,18.93,18.93,18.93,57.59,900623,32,19956,-73
2020-06-11 17:32:02,18.84,18.84,18.84,58.24,899577,32,19938,-73
2020-06-11 17:32:52,18.80,18.80,18.80,58.13,896486,33,19970,-73
2020-06-11 17:33:43,18.79,18.79,18.79,58.07,896519,33,19931,-72
2020-06-11 17:34:44,18.73,18.73,18.73,58.11,900851,32,19987,-73
2020-06-11 17:35:34,18.79,18.79,18.79,58.99,903793,32,19943,-73
2020-06-11 17:36:25,18.98,18.98,18.98,58.00,901769,32,19954,-72
2020-06-11 17:37:15,18.89,18.89,18.89,58.16,902730,32,19949,-72
2020-06-11 17:38:07,18.96,18.96,18.96,57.49,902323,32,19947,-73
2020-06-11 17:38:58,18.76,18.76,18.76,58.56,904816,32,20321,-74
2020-06-11 17:39:58,18.64,18.64,18.64,59.00,904877,32,19949,-75
2020-06-11 17:40:48,18.78,18.78,18.78,58.70,904583,32,19945,-73
2020-06-11 17:41:39,18.66,18.66,18.66,58.29,901515,32,19943,-73
2020-06-11 17:42:29,18.40,18.40,18.40,59.20,902664,32,19986,-73
2020-06-11 17:43:20,18.19,18.19,18.19,59.02,902539,32,19943,-72
2020-06-11 17:44:11,18.37,18.37,18.37,58.44,898426,33,19943,-72
2020-06-11 17:45:11,18.51,18.51,18.51,58.67,894519,33,19966,-73
2020-06-11 17:46:02,18.55,18.55,18.55,58.15,899367,33,20027,-74
2020-06-11 17:46:52,18.46,18.46,18.46,58.50,900552,32,19947,-74
2020-06-11 17:47:43,18.50,18.50,18.50,58.70,901423,32,19965,-73
2020-06-11 17:48:33,18.42,18.42,18.42,58.63,901710,32,19932,-73
2020-06-11 17:49:24,18.51,18.51,18.51,58.84,896407,33,19932,-73
2020-06-11 17:50:14,18.50,18.50,18.50,58.36,898503,33,19943,-73
2020-06-11 17:51:05,18.46,18.46,18.46,58.23,899593,32,20439,-73
2020-06-11 17:52:06,18.52,18.52,18.52,58.16,901526,32,19969,-73
2020-06-11 17:52:56,18.47,18.47,18.47,58.08,898420,33,19977,-74
2020-06-11 17:53:48,18.32,18.32,18.32,59.06,900067,33,19953,-72
2020-06-11 17:54:38,18.33,18.33,18.33,59.19,899659,32,19950,-73
2020-06-11 17:55:29,18.31,18.31,18.31,59.06,895040,33,19953,-72
2020-06-11 17:56:20,18.29,18.29,18.29,59.66,896600,33,20310,-73
2020-06-11 17:57:10,18.21,18.21,18.21,59.71,900784,32,19943,-72
2020-06-11 17:58:11,18.13,18.13,18.13,59.60,903740,32,20328,-73
2020-06-11 17:59:11,17.92,17.92,17.92,60.00,901660,32,20005,-72
2020-06-11 18:00:12,18.01,18.01,18.01,59.97,898433,33,19951,-72
2020-06-11 18:01:12,18.03,18.03,18.03,59.83,901421,32,20029,-73
2020-06-11 18:02:02,17.99,17.99,17.99,59.90,904810,32,19934,-72
2020-06-11 18:03:00,17.97,17.97,17.97,60.24,901427,32,19950,-73
2020-06-11 18:04:01,17.97,17.97,17.97,60.12,898511,33,20001,-73
2020-06-11 18:04:51,17.92,17.92,17.92,60.20,901139,32,20333,-74
2020-06-11 18:05:52,17.93,17.93,17.93,60.21,897526,33,19969,-73
2020-06-11 18:06:52,17.81,17.81,17.81,60.83,895612,33,19936,-73
2020-06-11 18:07:52,17.70,17.70,17.70,61.34,898161,33,19946,-73
2020-06-11 18:08:42,17.60,17.60,17.60,61.87,898222,33,19974,-73
2020-06-11 18:09:33,17.69,17.69,17.69,61.60,898610,33,19936,-73
2020-06-11 18:10:24,17.69,17.69,17.69,61.61,899752,32,20269,-72
2020-06-11 18:11:15,17.72,17.72,17.72,61.73,896036,33,20341,-72
2020-06-11 18:12:05,17.73,17.73,17.73,61.96,898416,33,19946,-72
2020-06-11 18:12:56,17.58,17.58,17.58,62.59,897534,32,19991,-72
2020-06-11 18:13:46,17.58,17.58,17.58,62.57,901553,32,20364,-72
2020-06-11 18:14:37,17.47,17.47,17.47,63.04,897350,32,20017,-72
2020-06-11 18:15:28,17.62,17.62,17.62,62.96,898614,33,20337,-73
2020-06-11 18:16:20,17.69,17.69,17.69,62.78,899803,32,19949,-73
2020-06-11 18:17:11,17.67,17.67,17.67,62.63,899606,32,19939,-73
2020-06-11 18:18:02,17.58,17.58,17.58,63.09,899708,33,20369,-72
2020-06-11 18:18:53,17.52,17.52,17.52,63.17,898018,33,19935,-73
2020-06-11 18:19:44,17.47,17.47,17.47,63.19,901157,32,20321,-71
2020-06-11 18:20:35,17.38,17.38,17.38,63.74,899645,33,19935,-72
2020-06-11 18:21:26,17.46,17.46,17.46,63.47,901437,33,19930,-73
2020-06-11 18:22:17,17.46,17.46,17.46,63.94,898311,33,19935,-72
2020-06-11 18:23:08,17.40,17.40,17.40,64.09,897447,33,19944,-73
2020-06-11 18:23:58,17.31,17.31,17.31,64.48,900658,32,19979,-73
2020-06-11 18:24:49,17.36,17.36,17.36,64.58,903959,32,20283,-72
2020-06-11 18:25:40,17.27,17.27,17.27,65.20,900581,32,19947,-72
2020-06-11 18:26:30,17.24,17.24,17.24,65.21,899475,33,19931,-73
2020-06-11 18:27:21,17.27,17.27,17.27,65.32,897413,33,19947,-73
2020-06-11 18:28:11,17.28,17.28,17.28,65.32,899131,33,19931,-72
2020-06-11 18:29:02,17.29,17.29,17.29,65.54,898296,32,19942,-73
2020-06-11 18:29:53,17.25,17.25,17.25,65.98,900594,32,20087,-72
2020-06-11 18:30:43,17.20,17.20,17.20,66.23,897467,33,19932,-73
2020-06-11 18:31:34,17.28,17.28,17.28,66.08,897604,33,19970,-73
2020-06-11 18:32:24,17.23,17.23,17.23,66.04,895113,33,19932,-72
2020-06-11 18:33:15,17.22,17.22,17.22,66.18,900576,32,20041,-73
2020-06-11 18:34:15,17.26,17.26,17.26,66.40,901643,32,20321,-73
2020-06-11 18:35:15,17.15,17.15,17.15,66.82,902865,32,19959,-73
2020-06-11 18:36:05,17.15,17.15,17.15,66.87,902145,32,19946,-73
2020-06-11 18:36:56,17.15,17.15,17.15,67.19,904565,32,20288,-73
2020-06-11 18:37:47,16.98,16.98,16.98,67.85,905770,32,20285,-73
2020-06-11 18:38:38,16.99,16.99,16.99,67.50,905598,32,19935,-74
2020-06-11 18:39:29,17.04,17.04,17.04,67.49,905513,32,19943,-73
2020-06-11 18:40:19,17.01,17.01,17.01,67.48,905583,32,19961,-73
2020-06-11 18:41:11,16.88,16.88,16.88,68.05,902077,32,20255,-72
2020-06-11 18:42:02,16.85,16.85,16.85,68.13,897504,33,19995,-73
2020-06-11 18:42:52,16.83,16.83,16.83,68.34,900399,32,20038,-73
2020-06-11 18:43:43,16.83,16.83,16.83,68.34,898505,32,19940,-73
2020-06-11 18:44:33,16.90,16.90,16.90,68.26,902774,32,19987,-71
2020-06-11 18:45:24,16.84,16.84,16.84,68.24,898401,32,19970,-73
2020-06-11 18:46:15,16.87,16.87,16.87,68.32,902518,32,19939,-72
2020-06-11 18:47:05,16.81,16.81,16.81,68.33,899273,32,19945,-73
2020-06-11 18:47:56,16.74,16.74,16.74,68.48,902627,32,19981,-73
2020-06-11 18:48:46,16.69,16.69,16.69,68.59,903529,32,19987,-73
2020-06-11 18:49:37,16.76,16.76,16.76,68.62,905379,32,19968,-73
2020-06-11 18:50:28,16.70,16.70,16.70,68.58,902408,32,19969,-73
2020-06-11 18:51:18,16.74,16.74,16.74,68.47,899364,32,19931,-72
2020-06-11 18:52:09,16.70,16.70,16.70,68.52,897425,33,19936,-72
2020-06-11 18:52:59,16.67,16.67,16.67,68.84,901116,32,20298,-73
2020-06-11 18:53:50,16.65,16.65,16.65,69.00,902525,32,19927,-72
2020-06-11 18:54:41,16.63,16.63,16.63,68.92,903592,32,19931,-73
2020-06-11 18:55:32,16.57,16.57,16.57,69.27,905735,32,19931,-73
2020-06-11 18:56:22,16.52,16.52,16.52,69.79,902585,32,19931,-73
2020-06-11 18:57:25,16.40,16.40,16.40,70.12,902442,32,19931,-72
2020-06-11 18:58:16,16.30,16.30,16.30,70.53,904551,32,19943,-72
2020-06-11 18:59:07,16.23,16.23,16.23,70.66,905567,32,20325,-73
2020-06-11 18:59:57,16.23,16.23,16.23,70.73,903529,32,19926,-73
2020-06-11 19:01:01,16.19,16.19,16.19,71.04,902334,32,20281,-72
2020-06-11 19:01:51,16.17,16.17,16.17,71.11,904806,32,19938,-72
2020-06-11 19:02:50,16.15,16.15,16.15,71.31,904933,32,20024,-72
2020-06-11 19:03:44,16.10,16.10,16.10,71.36,905696,32,19957,-72
2020-06-11 19:04:45,16.03,16.03,16.03,71.68,904949,32,19946,-73
2020-06-11 19:05:44,15.97,15.97,15.97,71.86,902741,32,19938,-73
2020-06-11 19:06:46,15.95,15.95,15.95,71.80,902421,32,19989,-73
2020-06-11 19:07:44,15.87,15.87,15.87,72.11,899371,33,19999,-73
2020-06-11 19:08:44,15.79,15.79,15.79,72.44,905363,32,19930,-73
2020-06-11 19:09:48,15.72,15.72,15.72,72.76,905678,32,20052,-73
2020-06-11 19:10:49,15.75,15.75,15.75,72.74,905589,32,19953,-73
2020-06-11 19:11:49,15.67,15.67,15.67,73.02,905782,32,20000,-73
2020-06-11 19:12:39,15.73,15.73,15.73,73.05,905586,32,19958,-74
2020-06-11 19:13:30,15.70,15.70,15.70,73.07,906138,32,19931,-72
2020-06-11 19:14:20,15.58,15.58,15.58,73.41,906243,32,19954,-73
2020-06-11 19:15:11,15.56,15.56,15.56,73.53,902294,32,19976,-73
2020-06-11 19:16:01,15.57,15.57,15.57,73.62,896396,33,19931,-73
2020-06-11 19:16:52,15.51,15.51,15.51,73.70,898524,32,20031,-73
2020-06-11 19:17:43,15.48,15.48,15.48,73.82,901462,32,20003,-73
2020-06-11 19:18:34,15.43,15.43,15.43,73.88,902449,32,19939,-73
2020-06-11 19:19:25,15.45,15.45,15.45,73.89,903574,32,20069,-73
2020-06-11 19:20:15,15.43,15.43,15.43,74.19,906882,32,19949,-73
2020-06-11 19:21:06,15.45,15.45,15.45,74.29,902217,32,19947,-73
2020-06-11 19:21:57,15.40,15.40,15.40,74.30,896407,33,20008,-72
2020-06-11 19:22:47,15.40,15.40,15.40,74.48,898212,33,20338,-72
2020-06-11 19:23:38,15.34,15.34,15.34,74.45,900383,32,19954,-73
2020-06-11 19:24:28,15.32,15.32,15.32,74.52,896496,33,20011,-72
2020-06-11 19:25:19,15.31,15.31,15.31,74.74,898622,32,19955,-72
2020-06-11 19:26:09,15.28,15.28,15.28,74.83,903269,32,19947,-72
2020-06-11 19:27:01,15.25,15.25,15.25,74.87,902421,32,19981,-73
2020-06-11 19:27:52,15.22,15.22,15.22,75.06,897558,33,20318,-73
2020-06-11 19:28:43,15.20,15.20,15.20,75.07,900457,33,19931,-73
2020-06-11 19:29:33,15.22,15.22,15.22,75.07,904972,32,19994,-73
2020-06-11 19:30:34,15.17,15.17,15.17,75.20,905627,32,20370,-72
2020-06-11 19:31:34,15.07,15.07,15.07,75.76,899313,33,19939,-73
2020-06-11 19:32:24,15.03,15.03,15.03,75.74,902397,32,19950,-73
2020-06-11 19:33:35,14.96,14.96,14.96,76.20,904725,32,19931,-72
2020-06-11 19:34:25,14.97,14.97,14.97,76.17,901571,32,20006,-72
2020-06-11 19:35:19,14.89,14.89,14.89,76.60,901936,32,19981,-73
2020-06-11 19:36:16,14.84,14.84,14.84,76.83,902017,32,20041,-72
2020-06-11 19:37:10,14.70,14.70,14.70,77.38,901836,32,20404,-73
2020-06-11 19:38:00,14.62,14.62,14.62,77.64,902113,32,19935,-72
2020-06-11 19:38:51,14.60,14.60,14.60,77.83,903257,32,20014,-73
2020-06-11 19:39:42,14.58,14.58,14.58,78.00,903100,32,20022,-72
2020-06-11 19:40:32,14.60,14.60,14.60,77.89,902356,32,19935,-73
2020-06-11 19:41:23,14.61,14.61,14.61,77.81,903013,32,19943,-73
2020-06-11 19:42:21,14.61,14.61,14.61,77.98,902911,32,19980,-72
2020-06-11 19:43:12,14.60,14.60,14.60,78.00,904722,32,19931,-72
2020-06-11 19:44:03,14.58,14.58,14.58,78.11,900756,32,20220,-72
2020-06-11 19:44:53,14.55,14.55,14.55,78.21,902199,32,19931,-72
2020-06-11 19:45:44,14.50,14.50,14.50,78.29,900936,32,19939,-73
2020-06-11 19:46:34,14.48,14.48,14.48,78.40,901998,32,20010,-73
2020-06-11 19:47:35,14.47,14.47,14.47,78.49,899831,32,19982,-72
2020-06-11 19:48:25,14.44,14.44,14.44,78.53,898872,32,19947,-73
2020-06-11 19:49:16,14.42,14.42,14.42,78.80,900891,32,19970,-73
2020-06-11 19:50:06,14.43,14.43,14.43,78.98,903434,32,19932,-73
2020-06-11 19:50:57,14.41,14.41,14.41,78.94,902934,32,19938,-71
2020-06-11 19:51:48,14.38,14.38,14.38,79.07,905056,32,19934,-72
2020-06-11 19:52:39,14.35,14.35,14.35,79.25,903175,32,19989,-73
2020-06-11 19:53:30,14.34,14.34,14.34,79.23,901807,33,19942,-73
2020-06-11 19:54:20,14.36,14.36,14.36,79.33,903050,32,19935,-73
2020-06-11 19:55:21,14.26,14.26,14.26,79.67,906649,32,20005,-73
2020-06-11 19:56:12,14.24,14.24,14.24,79.67,908405,32,19939,-72
2020-06-11 19:57:03,14.27,14.27,14.27,79.57,901792,32,20259,-72
2020-06-11 19:57:53,14.25,14.25,14.25,79.80,901910,32,19930,-72
2020-06-11 19:58:44,14.21,14.21,14.21,79.83,903036,32,19935,-73
2020-06-11 19:59:35,14.15,14.15,14.15,79.98,906210,32,19934,-73
2020-06-11 20:00:27,14.12,14.12,14.12,80.18,905167,32,19942,-73
2020-06-11 20:01:18,14.13,14.13,14.13,80.04,901942,32,19974,-73
2020-06-11 20:02:08,14.10,14.10,14.10,80.08,903362,32,19942,-73
2020-06-11 20:02:59,14.05,14.05,14.05,80.36,899876,32,20293,-73
2020-06-11 20:03:50,14.02,14.02,14.02,80.40,901549,32,20361,-73
2020-06-11 20:04:40,14.02,14.02,14.02,80.41,902015,32,19943,-72
2020-06-11 20:05:31,14.03,14.03,14.03,80.40,899968,32,19970,-73
2020-06-11 20:06:22,14.03,14.03,14.03,80.55,901888,32,19951,-73
2020-06-11 20:07:13,14.00,14.00,14.00,80.57,899826,32,19958,-73
2020-06-11 20:08:03,14.00,14.00,14.00,80.59,903002,32,19931,-72
2020-06-11 20:08:54,13.96,13.96,13.96,80.64,903073,32,20246,-73
2020-06-11 20:09:44,13.93,13.93,13.93,80.75,901902,32,19934,-73
2020-06-11 20:10:35,13.93,13.93,13.93,80.86,898642,33,19935,-73
2020-06-11 20:11:25,13.96,13.96,13.96,80.99,897540,33,20283,-72
2020-06-11 20:12:16,13.93,13.93,13.93,81.03,903097,32,19930,-72
2020-06-11 20:13:07,13.93,13.93,13.93,81.13,899947,32,19978,-72
2020-06-11 20:13:57,13.92,13.92,13.92,81.18,895736,33,19935,-72
2020-06-11 20:14:48,13.92,13.92,13.92,81.39,896951,33,20232,-72
2020-06-11 20:15:38,13.90,13.90,13.90,81.38,899227,32,19935,-72
2020-06-11 20:16:29,13.90,13.90,13.90,81.52,900029,32,19943,-72
2020-06-11 20:17:30,13.87,13.87,13.87,81.72,898695,33,19945,-72
2020-06-11 20:18:20,13.84,13.84,13.84,81.79,897488,33,19934,-72
2020-06-11 20:19:11,13.81,13.81,13.81,81.84,897760,33,19947,-72
2020-06-11 20:20:08,13.76,13.76,13.76,82.14,901076,32,19931,-72
2020-06-11 20:20:59,13.73,13.73,13.73,82.18,906459,32,20359,-72
2020-06-11 20:21:50,13.73,13.73,13.73,82.10,908159,32,19986,-72
2020-06-11 20:22:40,13.71,13.71,13.71,82.29,906964,32,19938,-72
2020-06-11 20:23:40,13.69,13.69,13.69,82.33,901701,32,19939,-72
2020-06-11 20:24:31,13.67,13.67,13.67,82.48,900945,32,19931,-73
2020-06-11 20:25:22,13.65,13.65,13.65,82.61,900440,33,19985,-72
2020-06-11 20:26:14,13.65,13.65,13.65,82.65,901995,32,19982,-73
2020-06-11 20:27:04,13.62,13.62,13.62,82.76,904238,32,19947,-73
2020-06-11 20:28:05,13.60,13.60,13.60,82.82,901828,32,19955,-73
2020-06-11 20:28:55,13.57,13.57,13.57,82.81,898538,33,19931,-72
2020-06-11 20:29:47,13.57,13.57,13.57,82.79,900896,32,19965,-73
2020-06-11 20:30:38,13.55,13.55,13.55,82.94,899966,32,20006,-73
2020-06-11 20:31:33,13.58,13.58,13.58,83.20,901854,32,19935,-72
2020-06-11 20:32:25,13.58,13.58,13.58,83.08,900471,32,20349,-73
2020-06-11 20:33:16,13.54,13.54,13.54,83.14,900474,32,20346,-72
2020-06-11 20:34:08,13.53,13.53,13.53,83.18,900153,32,19939,-73
2020-06-11 20:35:09,13.50,13.50,13.50,83.36,900099,32,19947,-72
2020-06-11 20:36:09,13.54,13.54,13.54,83.48,901926,32,19951,-72
2020-06-11 20:36:59,13.54,13.54,13.54,83.35,904905,32,19934,-72
2020-06-11 20:37:50,13.49,13.49,13.49,83.36,901371,33,19954,-72
2020-06-11 20:38:42,13.48,13.48,13.48,83.49,899889,32,19943,-72
2020-06-11 20:39:34,13.48,13.48,13.48,83.65,903106,32,19985,-72
2020-06-11 20:40:34,13.46,13.46,13.46,83.63,900026,32,20364,-72
2020-06-11 20:41:34,13.44,13.44,13.44,83.85,901838,32,19987,-72
2020-06-11 20:42:32,13.43,13.43,13.43,84.09,908196,32,19983,-72
2020-06-11 20:43:22,13.41,13.41,13.41,83.99,904875,32,19954,-72
2020-06-11 20:44:13,13.38,13.38,13.38,84.23,905031,32,19956,-73
2020-06-11 20:45:20,13.36,13.36,13.36,84.35,902769,32,19964,-72
2020-06-11 20:46:11,13.29,13.29,13.29,84.58,904015,32,19969,-71
2020-06-11 20:47:02,13.30,13.30,13.30,84.55,898899,32,19941,-72
2020-06-11 20:48:02,13.27,13.27,13.27,84.73,899929,32,19939,-72
2020-06-11 20:48:52,13.30,13.30,13.30,84.98,899516,32,19932,-72
2020-06-11 20:49:54,13.15,13.15,13.15,85.48,901845,32,19945,-73
2020-06-11 20:50:44,13.17,13.17,13.17,85.47,906263,32,19985,-73
2020-06-11 20:51:35,13.17,13.17,13.17,85.54,905872,32,19931,-72
2020-06-11 20:52:15,13.16,13.16,13.16,85.45,901605,32,19930,-72
2020-06-11 20:53:05,13.17,13.17,13.17,85.44,898689,33,19947,-73
2020-06-11 20:53:56,13.14,13.14,13.14,85.56,895633,33,19951,-73
2020-06-11 20:54:47,13.15,13.15,13.15,85.65,893642,33,20378,-73
2020-06-11 20:55:38,13.15,13.15,13.15,85.55,897407,33,19936,-72
2020-06-11 20:56:40,13.13,13.13,13.13,85.70,904206,32,20352,-73
2020-06-11 20:57:31,13.12,13.12,13.12,85.75,904786,32,19954,-72
2020-06-11 20:58:21,13.09,13.09,13.09,85.97,905025,32,20349,-71
2020-06-11 20:59:12,13.08,13.08,13.08,86.02,905987,32,20320,-72
2020-06-11 21:00:03,13.11,13.11,13.11,86.08,906922,32,20340,-73
2020-06-11 21:00:56,13.13,13.13,13.13,86.15,898622,33,20310,-72
2020-06-11 21:01:56,13.11,13.11,13.11,86.18,900249,32,19992,-72
2020-06-11 21:02:47,13.11,13.11,13.11,86.21,903160,32,20258,-72
2020-06-11 21:03:39,13.09,13.09,13.09,86.31,904799,32,19942,-72
2020-06-11 21:04:40,13.10,13.10,13.10,86.31,904883,32,20356,-72
2020-06-11 21:05:31,13.09,13.09,13.09,86.28,904878,32,20021,-72
2020-06-11 21:06:32,13.08,13.08,13.08,86.24,903821,32,19930,-72
2020-06-11 21:07:32,13.05,13.05,13.05,86.25,904866,32,19939,-73
2020-06-11 21:08:26,13.02,13.02,13.02,86.37,904789,32,19954,-72
2020-06-11 21:09:23,13.04,13.04,13.04,86.36,899010,33,19975,-72
2020-06-11 21:10:14,13.07,13.07,13.07,86.40,900753,32,19952,-72
2020-06-11 21:11:15,13.05,13.05,13.05,86.48,900452,32,19985,-72
2020-06-11 21:12:13,13.04,13.04,13.04,86.41,901001,32,19931,-72
2020-06-11 21:13:04,12.99,12.99,12.99,86.54,901496,32,20261,-73
2020-06-11 21:13:55,12.99,12.99,12.99,86.60,900513,32,19990,-72
2020-06-11 21:14:46,12.96,12.96,12.96,86.64,902386,32,19936,-73
2020-06-11 21:15:37,12.92,12.92,12.92,86.69,904897,32,19965,-73
2020-06-11 21:16:28,12.89,12.89,12.89,86.85,906026,32,19965,-73
2020-06-11 21:17:18,12.90,12.90,12.90,86.93,908226,32,19943,-73
2020-06-11 21:18:09,12.92,12.92,12.92,86.96,901660,32,19931,-73
2020-06-11 21:19:00,12.90,12.90,12.90,86.89,898131,33,20056,-73
2020-06-11 21:19:50,12.88,12.88,12.88,86.98,900887,32,19944,-73
2020-06-11 21:20:41,12.86,12.86,12.86,86.94,902635,32,19941,-73
2020-06-11 21:21:33,12.83,12.83,12.83,87.12,903695,32,19942,-74
2020-06-11 21:22:23,12.82,12.82,12.82,87.10,898214,33,20011,-73
2020-06-11 21:23:24,12.81,12.81,12.81,87.25,898561,33,19970,-73
2020-06-11 21:24:14,12.77,12.77,12.77,87.36,899829,32,19982,-73
2020-06-11 21:25:15,12.77,12.77,12.77,87.32,900604,32,20352,-74
2020-06-11 21:26:06,12.76,12.76,12.76,87.31,903952,32,20327,-73
2020-06-11 21:26:57,12.74,12.74,12.74,87.42,903853,32,19939,-73
2020-06-11 21:28:00,12.68,12.68,12.68,87.64,904789,32,19935,-73
2020-06-11 21:28:50,12.64,12.64,12.64,87.81,903873,32,19945,-73
2020-06-11 21:29:41,12.63,12.63,12.63,87.93,904613,32,19992,-73
2020-06-11 21:30:32,12.56,12.56,12.56,88.36,905935,32,19949,-73
2020-06-11 21:31:22,12.52,12.52,12.52,88.63,903263,32,20403,-73
2020-06-11 21:32:13,12.51,12.51,12.51,88.75,898710,33,19997,-73
2020-06-11 21:33:04,12.48,12.48,12.48,88.71,897735,32,19971,-73
2020-06-11 21:33:54,12.45,12.45,12.45,88.94,899279,33,20351,-73
2020-06-11 21:34:46,12.48,12.48,12.48,88.76,898579,33,20255,-73
2020-06-11 21:35:36,12.51,12.51,12.51,88.73,897883,32,20314,-73
2020-06-11 21:36:27,12.52,12.52,12.52,88.74,899937,32,20285,-74
2020-06-11 21:37:18,12.52,12.52,12.52,88.72,899663,32,20377,-73
2020-06-11 21:38:09,12.51,12.51,12.51,89.09,899645,32,19947,-73
2020-06-11 21:38:59,12.59,12.59,12.59,88.95,902719,32,20411,-73
2020-06-11 21:39:50,12.56,12.56,12.56,88.96,902749,32,19931,-73
2020-06-11 21:40:40,12.58,12.58,12.58,89.04,904654,32,19992,-72
2020-06-11 21:41:32,12.57,12.57,12.57,89.03,903368,32,20348,-73
2020-06-11 21:42:23,12.57,12.57,12.57,89.13,902734,32,19941,-72
2020-06-11 21:43:13,12.51,12.51,12.51,89.20,904793,32,19934,-73
2020-06-11 21:44:04,12.48,12.48,12.48,89.32,902657,32,20297,-73
2020-06-11 21:44:54,12.41,12.41,12.41,89.71,901526,32,19938,-72
2020-06-11 21:45:45,12.36,12.36,12.36,90.07,902772,32,19935,-72
2020-06-11 21:46:36,12.34,12.34,12.34,90.09,902692,32,20205,-73
2020-06-11 21:47:26,12.37,12.37,12.37,89.95,904680,32,20321,-72
2020-06-11 21:48:17,12.35,12.35,12.35,89.97,903660,32,19926,-72
2020-06-11 21:49:07,12.39,12.39,12.39,89.93,899643,32,19946,-72
2020-06-11 21:49:58,12.37,12.37,12.37,90.17,899665,32,19944,-72
2020-06-11 21:50:49,12.39,12.39,12.39,90.24,902688,32,20450,-72
2020-06-11 21:51:40,12.43,12.43,12.43,90.33,899723,32,19943,-73
2020-06-11 21:52:31,12.40,12.40,12.40,90.31,898477,33,19927,-72
2020-06-11 21:53:23,12.36,12.36,12.36,90.36,901080,32,19931,-72
2020-06-11 21:54:14,12.37,12.37,12.37,90.51,899730,32,20255,-72
2020-06-11 21:55:04,12.32,12.32,12.32,90.62,898403,33,19931,-72
2020-06-11 21:55:55,12.28,12.28,12.28,90.71,897552,32,19932,-72
2020-06-11 21:56:55,12.31,12.31,12.31,90.70,898584,33,19931,-72
2020-06-11 21:57:46,12.32,12.32,12.32,90.66,897507,33,20036,-72
2020-06-11 21:58:46,12.29,12.29,12.29,90.63,897416,33,19975,-72
2020-06-11 21:59:46,12.25,12.25,12.25,90.75,900693,32,19981,-72
2020-06-11 22:00:54,12.22,12.22,12.22,90.85,904559,32,19969,-73
2020-06-11 22:02:05,12.22,12.22,12.22,90.86,901690,32,19985,-72
2020-06-11 22:03:05,12.22,12.22,12.22,90.87,901450,32,20346,-73
2020-06-11 22:04:05,12.22,12.22,12.22,90.87,898478,33,19942,-73
2020-06-11 22:05:05,12.19,12.19,12.19,90.91,898460,33,20302,-72
2020-06-11 22:05:56,12.17,12.17,12.17,90.88,898124,33,19942,-73
2020-06-11 22:06:46,12.14,12.14,12.14,90.84,900555,32,20001,-72
2020-06-11 22:07:38,12.17,12.17,12.17,90.85,904027,32,20013,-73
2020-06-11 22:08:29,12.13,12.13,12.13,90.74,904666,32,19946,-72
2020-06-11 22:09:20,12.08,12.08,12.08,90.82,904595,32,19931,-72
2020-06-11 22:10:11,12.03,12.03,12.03,91.03,904832,32,19931,-72
2020-06-11 22:11:03,11.98,11.98,11.98,91.37,902489,32,19935,-72
2020-06-11 22:11:53,11.98,11.98,11.98,91.43,904652,32,20387,-72
2020-06-11 22:12:45,11.96,11.96,11.96,91.63,904630,32,19930,-73
2020-06-11 22:13:35,11.93,11.93,11.93,91.64,904600,32,19935,-72
2020-06-11 22:14:26,11.96,11.96,11.96,91.63,904628,32,20339,-72
2020-06-11 22:15:17,11.97,11.97,11.97,91.59,905792,32,19953,-72
2020-06-11 22:16:08,11.99,11.99,11.99,91.60,907814,32,20454,-73
2020-06-11 22:16:58,12.00,12.00,12.00,91.50,906587,32,19968,-72
2020-06-11 22:17:49,12.00,12.00,12.00,91.57,901463,32,19974,-72
2020-06-11 22:18:39,11.99,11.99,11.99,91.50,902592,32,19946,-73
2020-06-11 22:19:30,11.99,11.99,11.99,91.52,902577,32,19990,-72
2020-06-11 22:20:21,11.98,11.98,11.98,91.64,904737,32,19965,-71
2020-06-11 22:21:11,11.96,11.96,11.96,91.73,901658,33,19961,-72
2020-06-11 22:22:02,11.95,11.95,11.95,91.79,899531,33,20325,-72
2020-06-11 22:22:53,11.95,11.95,11.95,91.79,899609,33,19936,-73
2020-06-11 22:23:43,11.97,11.97,11.97,91.85,899634,33,19969,-72
2020-06-11 22:24:34,11.95,11.95,11.95,91.71,902800,32,19981,-73
2020-06-11 22:25:25,11.92,11.92,11.92,91.73,906960,32,19953,-71
2020-06-11 22:26:15,11.93,11.93,11.93,91.81,908122,32,19926,-73
2020-06-11 22:27:07,11.86,11.86,11.86,91.90,905234,32,19946,-72
2020-06-11 22:27:58,11.82,11.82,11.82,91.92,901885,33,19943,-73
2020-06-11 22:28:49,11.80,11.80,11.80,91.95,901805,33,19978,-73
2020-06-11 22:29:40,11.80,11.80,11.80,91.91,904488,32,19931,-72
2020-06-11 22:30:30,11.81,11.81,11.81,91.88,903372,33,19955,-72
2020-06-11 22:31:21,11.79,11.79,11.79,92.01,905235,32,19951,-72
2020-06-11 22:32:11,11.82,11.82,11.82,91.94,906914,32,19955,-71
2020-06-11 22:33:02,11.76,11.76,11.76,91.97,904023,33,19974,-72
2020-06-11 22:33:53,11.74,11.74,11.74,91.99,901530,33,20011,-73
2020-06-11 22:34:45,11.78,11.78,11.78,91.93,901813,33,20019,-72
2020-06-11 22:35:36,11.78,11.78,11.78,91.84,904705,32,19942,-72
2020-06-11 22:36:26,11.74,11.74,11.74,91.98,901482,33,19943,-72
2020-06-11 22:37:17,11.73,11.73,11.73,92.04,900670,33,19974,-72
2020-06-11 22:38:08,11.72,11.72,11.72,92.07,896872,33,19944,-72
2020-06-11 22:38:58,11.70,11.70,11.70,92.19,894424,33,19988,-73
2020-06-11 22:39:49,11.68,11.68,11.68,92.30,896542,33,19955,-72
2020-06-11 22:40:40,11.68,11.68,11.68,92.25,900804,32,19931,-72
2020-06-11 22:41:31,11.72,11.72,11.72,92.38,902757,32,20223,-72
2020-06-11 22:42:21,11.73,11.73,11.73,92.37,898505,33,20298,-73
2020-06-11 22:43:12,11.70,11.70,11.70,92.38,896518,33,19943,-72
2020-06-11 22:44:02,11.66,11.66,11.66,92.51,893120,33,20020,-72
2020-06-11 22:44:54,11.66,11.66,11.66,92.55,894549,33,20020,-72
2020-06-11 22:45:45,11.62,11.62,11.62,92.56,897872,33,20361,-71
2020-06-11 22:46:35,11.60,11.60,11.60,92.64,899562,33,20346,-72
2020-06-11 22:47:26,11.60,11.60,11.60,92.68,902749,32,19935,-72
2020-06-11 22:48:17,11.60,11.60,11.60,92.59,905952,32,19977,-72
2020-06-11 22:49:07,11.54,11.54,11.54,92.62,904721,32,19935,-72
2020-06-11 22:49:58,11.56,11.56,11.56,92.61,898469,33,20322,-72
2020-06-11 22:50:49,11.52,11.52,11.52,92.59,898523,33,19947,-72
2020-06-11 22:51:40,11.53,11.53,11.53,92.63,900835,32,19999,-72
2020-06-11 22:52:31,11.52,11.52,11.52,92.64,902718,32,19982,-73
2020-06-11 22:53:21,11.51,11.51,11.51,92.65,901670,33,19987,-71
2020-06-11 22:54:12,11.52,11.52,11.52,92.58,902716,32,19942,-72
2020-06-11 22:55:03,11.50,11.50,11.50,92.56,899391,33,19942,-71
2020-06-11 22:55:53,11.47,11.47,11.47,92.60,895425,33,19955,-72
2020-06-11 22:56:44,11.45,11.45,11.45,92.65,893387,33,19983,-72
2020-06-11 22:57:35,11.47,11.47,11.47,92.61,897576,33,20278,-72
2020-06-11 22:58:25,11.46,11.46,11.46,92.68,900556,32,19931,-72
2020-06-11 22:59:16,11.46,11.46,11.46,92.63,904464,32,20000,-72
2020-06-11 23:00:07,11.45,11.45,11.45,92.75,904596,32,19989,-73
2020-06-11 23:00:57,11.44,11.44,11.44,92.84,903546,32,19998,-72
2020-06-11 23:01:48,11.40,11.40,11.40,92.87,899450,33,19998,-72
2020-06-11 23:02:39,11.37,11.37,11.37,92.93,901573,33,19931,-71
2020-06-11 23:03:30,11.37,11.37,11.37,92.86,904142,32,19942,-72
2020-06-11 23:04:21,11.37,11.37,11.37,92.94,904554,32,19950,-73
2020-06-11 23:05:12,11.40,11.40,11.40,92.91,904679,32,19943,-73
2020-06-11 23:06:04,11.42,11.42,11.42,92.83,902731,32,19943,-72
2020-06-11 23:06:54,11.44,11.44,11.44,92.74,904661,32,19961,-72
2020-06-11 23:07:45,11.45,11.45,11.45,92.66,904572,32,20255,-72
2020-06-11 23:08:35,11.44,11.44,11.44,92.66,901467,32,19942,-72
2020-06-11 23:09:26,11.41,11.41,11.41,92.58,899746,32,19931,-72
2020-06-11 23:10:17,11.40,11.40,11.40,92.57,899023,33,20301,-72
2020-06-11 23:11:07,11.38,11.38,11.38,92.53,900028,32,19990,-72
2020-06-11 23:11:58,11.39,11.39,11.39,92.57,899246,33,19931,-73
2020-06-11 23:12:49,11.38,11.38,11.38,92.50,895011,33,19932,-72
2020-06-11 23:13:39,11.37,11.37,11.37,92.55,896988,33,20270,-72
2020-06-11 23:14:30,11.35,11.35,11.35,92.62,899745,33,19954,-72
2020-06-11 23:15:22,11.33,11.33,11.33,92.67,902033,32,19959,-71
2020-06-11 23:16:12,11.32,11.32,11.32,92.64,902228,32,20383,-72
2020-06-11 23:17:03,11.29,11.29,11.29,92.70,900129,32,19970,-72
2020-06-11 23:17:54,11.27,11.27,11.27,92.74,898795,33,19949,-72
2020-06-11 23:18:46,11.23,11.23,11.23,92.80,900258,32,19931,-72
2020-06-11 23:19:41,11.23,11.23,11.23,92.86,900161,32,19944,-72
2020-06-11 23:20:31,11.24,11.24,11.24,92.81,898977,33,19943,-72
2020-06-11 23:21:22,11.24,11.24,11.24,92.78,900604,32,20011,-72
2020-06-11 23:22:13,11.23,11.23,11.23,92.66,902046,32,19931,-72
2020-06-11 23:23:03,11.19,11.19,11.19,92.71,895765,33,19932,-72
2020-06-11 23:23:54,11.18,11.18,11.18,92.81,890945,33,20291,-72
2020-06-11 23:24:45,11.18,11.18,11.18,92.75,888981,33,19932,-72
2020-06-11 23:25:35,11.17,11.17,11.17,92.80,895207,33,19944,-73
2020-06-11 23:26:26,11.13,11.13,11.13,92.82,898175,32,20259,-73
2020-06-11 23:27:17,11.08,11.08,11.08,92.91,895803,33,19931,-72
2020-06-11 23:28:08,11.08,11.08,11.08,93.02,893965,33,20039,-73
2020-06-11 23:28:58,11.09,11.09,11.09,93.02,896911,33,19970,-73
2020-06-11 23:29:49,11.09,11.09,11.09,92.95,896858,33,19936,-71
2020-06-11 23:30:39,11.11,11.11,11.11,92.93,893880,33,19959,-72
2020-06-11 23:31:30,11.09,11.09,11.09,92.91,890933,33,20004,-72
2020-06-11 23:32:21,11.05,11.05,11.05,92.90,894874,33,19968,-73
2020-06-11 23:33:11,11.06,11.06,11.06,92.96,898906,33,19951,-72
2020-06-11 23:34:02,11.07,11.07,11.07,92.81,897005,33,19943,-72
2020-06-11 23:34:52,11.04,11.04,11.04,92.74,895435,33,19940,-72
2020-06-11 23:35:43,11.02,11.02,11.02,92.79,893907,33,19984,-72
2020-06-11 23:36:34,11.00,11.00,11.00,92.82,893914,33,20319,-72
2020-06-11 23:37:24,10.99,10.99,10.99,92.80,894001,33,19947,-72
2020-06-11 23:38:16,10.93,10.93,10.93,92.88,894984,33,19933,-72
2020-06-11 23:39:10,10.91,10.91,10.91,93.04,895778,33,19936,-72
2020-06-11 23:40:00,10.88,10.88,10.88,93.12,895739,33,19948,-72
2020-06-11 23:40:58,10.88,10.88,10.88,93.15,898941,33,19945,-72
2020-06-11 23:41:49,10.90,10.90,10.90,93.14,899525,32,19954,-72
2020-06-11 23:42:39,10.91,10.91,10.91,92.98,898883,33,19969,-72
2020-06-11 23:43:30,10.92,10.92,10.92,92.92,896562,33,19955,-72
2020-06-11 23:44:21,10.87,10.87,10.87,93.06,897007,33,19951,-72
2020-06-11 23:45:11,10.85,10.85,10.85,93.26,896829,33,19967,-72
2020-06-11 23:46:02,10.85,10.85,10.85,93.36,896958,33,19932,-72
2020-06-11 23:46:53,10.87,10.87,10.87,93.43,899873,32,20295,-72
2020-06-11 23:47:43,10.90,10.90,10.90,93.38,901866,32,19943,-72
2020-06-11 23:48:34,10.89,10.89,10.89,93.44,900857,32,19977,-72
2020-06-11 23:49:24,10.86,10.86,10.86,93.58,892736,33,20452,-72
2020-06-11 23:50:15,10.86,10.86,10.86,93.68,893851,33,19940,-72
2020-06-11 23:51:06,10.89,10.89,10.89,93.67,894978,33,19952,-73
2020-06-11 23:51:56,10.87,10.87,10.87,93.71,900047,32,19931,-71
2020-06-11 23:52:47,10.87,10.87,10.87,93.74,899793,32,20353,-72
2020-06-11 23:53:38,10.84,10.84,10.84,93.87,895786,33,19966,-71
2020-06-11 23:54:29,10.89,10.89,10.89,93.96,897065,33,19948,-72
2020-06-11 23:55:20,10.89,10.89,10.89,93.91,895149,33,19936,-72
2020-06-11 23:56:11,10.89,10.89,10.89,93.86,895850,33,19995,-72
2020-06-11 23:57:01,10.88,10.88,10.88,93.87,897924,32,19987,-72
2020-06-11 23:57:52,10.87,10.87,10.87,93.87,899901,32,19936,-72
2020-06-11 23:58:43,10.85,10.85,10.85,93.91,901970,32,20009,-72
2020-06-11 23:59:33,10.84,10.84,10.84,93.96,899869,32,19931,-72