2020-06-11 00:00:38,55.60,43.72,11.70,99.90,901281,33,20054,-66
2020-06-11 00:01:29,62.92,44.38,11.70,99.90,907018,32,20038,-66
2020-06-11 00:02:18,57.42,42.78,11.70,99.90,908911,32,20452,-65
2020-06-11 00:03:08,59.15,45.03,11.70,99.90,910794,32,20034,-63
2020-06-11 00:04:01,64.60,44.33,11.70,99.90,913787,32,20031,-65
2020-06-11 00:04:51,59.40,43.22,11.70,99.90,910780,32,20037,-64
2020-06-11 00:05:40,58.92,44.80,11.60,99.90,907682,32,20092,-65
2020-06-11 00:06:39,57.17,44.80,11.60,99.90,908478,32,20015,-66
2020-06-11 00:07:21,61.50,44.42,11.70,99.90,913627,32,20022,-66
2020-06-11 00:08:11,71.72,48.83,11.60,99.90,913852,32,20063,-65
2020-06-11 00:08:54,63.20,45.83,11.60,99.90,913846,32,20080,-66
2020-06-11 00:09:57,62.75,46.22,11.60,99.90,910229,32,20534,-65
2020-06-11 00:10:40,59.45,42.67,11.60,99.90,907575,32,20031,-64
2020-06-11 00:11:31,62.45,46.60,11.60,99.90,908899,32,20094,-66
2020-06-11 00:12:02,11.60,11.60,11.60,99.90,907792,32,20042,-64
2020-06-11 00:12:36,63.20,45.12,11.60,99.90,904274,32,20002,-65
2020-06-11 00:13:18,64.05,46.58,11.60,99.90,904529,32,20130,-65
2020-06-11 00:14:07,58.22,44.85,11.60,99.90,906138,32,20031,-64
2020-06-11 00:14:47,56.97,42.33,11.60,99.90,904299,32,20092,-65
2020-06-11 00:15:27,59.97,45.80,11.60,99.90,898266,33,20447,-65
2020-06-11 00:16:16,67.75,47.20,11.60,99.90,901813,32,20044,-64
2020-06-11 00:16:50,59.90,42.40,11.60,99.90,904898,32,20035,-65
2020-06-11 00:17:40,59.15,43.42,11.60,99.90,907693,32,20410,-64
2020-06-11 00:18:17,56.03,40.12,11.60,99.90,908708,32,20035,-65
2020-06-11 00:19:20,54.85,42.20,11.60,99.90,907527,32,20015,-65
2020-06-11 00:19:54,54.88,40.38,11.60,99.90,900984,33,20036,-65
2020-06-11 00:20:43,54.78,40.67,11.60,99.90,894680,33,20028,-65
2020-06-11 00:21:33,50.63,38.85,11.60,99.90,907352,32,20043,-65
2020-06-11 00:22:23,52.97,39.30,11.60,99.90,909968,32,20102,-65
2020-06-11 00:23:12,50.45,37.05,11.60,99.90,910781,32,20038,-64
2020-06-11 00:24:06,49.97,37.78,11.60,99.90,904564,32,20028,-65
2020-06-11 00:24:55,51.47,36.08,11.60,99.90,899594,33,20039,-63
2020-06-11 00:25:42,46.22,36.30,11.60,99.90,903571,32,20036,-65
2020-06-11 00:26:22,51.28,37.50,11.60,99.90,910969,32,20046,-64
2020-06-11 00:26:55,54.50,37.72,11.50,99.90,911020,32,20106,-66
2020-06-11 00:27:32,49.83,38.10,11.60,99.90,911344,32,20180,-65
2020-06-11 00:28:10,49.15,37.38,11.50,99.90,908043,32,20035,-65
2020-06-11 00:29:00,50.88,37.75,11.50,99.90,904643,32,20374,-64
2020-06-11 00:29:32,48.63,36.92,11.50,99.90,901519,33,20024,-64
2020-06-11 00:30:24,55.58,40.63,11.50,99.90,877838,32,786548,-65
2020-06-11 00:31:30,55.40,38.90,11.60,99.90,896939,33,20530,-65
2020-06-11 00:32:20,49.97,37.72,11.60,99.90,894542,33,20054,-65
2020-06-11 00:33:05,50.78,38.97,11.60,99.90,895156,33,20036,-65
2020-06-11 00:33:55,57.30,39.63,11.60,99.90,895442,33,20058,-64
2020-06-11 00:34:45,46.63,35.80,11.60,99.90,898006,33,20080,-65
2020-06-11 00:35:39,49.03,38.60,11.60,99.90,914494,32,20443,-65
2020-06-11 00:36:16,48.25,37.67,11.60,99.90,908065,32,20097,-65
2020-06-11 00:37:20,49.63,38.20,11.50,99.90,908241,32,20037,-65
2020-06-11 00:38:03,46.58,36.75,11.50,99.90,899691,32,20031,-65
2020-06-11 00:38:44,48.00,37.95,11.50,99.90,901686,32,20121,-65
2020-06-11 00:39:33,48.97,38.47,11.50,99.90,911383,32,20031,-65
2020-06-11 00:40:16,49.50,39.15,11.50,99.90,908200,32,20019,-66
2020-06-11 00:41:06,48.47,37.28,11.50,99.90,909428,32,20022,-65
2020-06-11 00:42:03,48.08,36.58,11.50,99.90,907881,32,20069,-65
2020-06-11 00:42:53,49.03,37.28,11.50,99.90,898695,33,20405,-65
2020-06-11 00:43:43,49.75,36.58,11.50,99.90,905300,32,20031,-66
2020-06-11 00:44:33,49.80,37.00,11.60,99.90,904745,32,20375,-66
2020-06-11 00:45:40,46.70,35.72,11.50,99.90,904326,32,20362,-65
2020-06-11 00:46:29,44.05,34.25,11.50,99.90,895642,33,20066,-65
2020-06-11 00:47:18,42.03,33.22,11.50,99.90,892738,33,20143,-66
2020-06-11 00:48:01,45.15,36.00,11.50,99.90,892349,33,20084,-65
2020-06-11 00:48:51,43.63,35.38,11.50,99.90,894678,33,20460,-66
2020-06-11 00:49:22,45.95,35.85,11.50,99.90,903464,32,20078,-65
2020-06-11 00:49:52,53.28,38.70,11.50,99.90,901703,32,20072,-65
2020-06-11 00:50:42,41.47,34.33,11.50,99.90,901683,32,20039,-67
2020-06-11 00:51:13,38.47,32.35,11.50,99.90,902031,32,20428,-65
2020-06-11 00:52:07,41.03,31.45,11.50,99.90,901015,32,20040,-65
2020-06-11 00:52:56,39.80,31.92,11.50,99.90,899642,33,20414,-65
2020-06-11 00:53:33,40.08,32.30,11.50,99.90,905180,32,20432,-65
2020-06-11 00:54:11,38.88,31.75,11.50,99.90,908045,32,20053,-65
2020-06-11 00:54:42,39.72,33.40,11.50,99.90,908202,32,20042,-66
2020-06-11 00:55:16,40.67,33.70,11.50,99.90,901972,32,20019,-65
2020-06-11 00:56:08,43.20,34.67,11.50,99.90,903839,32,20055,-66
2020-06-11 00:56:40,37.75,31.08,11.50,99.90,901617,32,20032,-65
2020-06-11 00:57:33,36.92,30.23,11.50,99.90,904802,32,20027,-66
2020-06-11 00:58:07,37.67,30.45,11.50,99.90,911453,32,20038,-65
2020-06-11 00:58:47,40.38,32.00,11.50,99.90,907825,32,20073,-66
2020-06-11 00:59:18,45.72,34.70,11.50,99.90,908145,32,20027,-66
2020-06-11 01:00:11,40.60,32.28,11.50,99.90,908161,32,20069,-66
2020-06-11 01:01:02,38.03,31.83,11.50,99.90,911152,32,20027,-65
2020-06-11 01:01:51,38.03,30.90,11.50,99.90,904897,32,20050,-66
2020-06-11 01:02:22,40.67,31.20,11.60,99.90,895365,33,20025,-66
2020-06-11 01:03:11,38.63,30.88,11.50,99.90,896433,33,20419,-65
2020-06-11 01:04:05,40.90,32.20,11.50,99.90,902558,32,20042,-66
2020-06-11 01:04:57,39.25,32.30,11.50,99.90,903239,32,20130,-66
2020-06-11 01:05:29,41.85,31.85,11.50,99.90,903433,32,20035,-66
2020-06-11 01:06:18,41.15,33.15,11.50,99.90,899795,32,20354,-66
2020-06-11 01:07:07,49.30,36.38,11.50,99.90,899481,33,20024,-66
2020-06-11 01:07:38,47.75,35.50,11.50,99.90,900441,32,20088,-66
2020-06-11 01:08:28,40.50,31.55,11.60,99.90,899567,32,20032,-66
2020-06-11 01:09:17,45.38,34.15,11.60,99.90,899640,32,20441,-66
2020-06-11 01:09:48,42.20,33.15,11.60,99.90,900306,32,20103,-66
2020-06-11 01:10:31,36.47,30.77,11.60,99.90,900535,32,20031,-66
2020-06-11 01:11:20,36.08,30.85,11.60,99.90,904945,32,20430,-66
2020-06-11 01:12:23,35.60,29.58,11.60,99.90,904981,32,20354,-66
2020-06-11 01:13:07,39.10,30.90,11.60,99.90,898355,33,20037,-66
2020-06-11 01:13:52,45.03,33.35,11.60,99.90,895630,33,20466,-66
2020-06-11 01:14:26,37.20,32.25,11.60,99.90,910857,32,20384,-66
2020-06-11 01:15:15,37.67,31.33,11.60,99.90,910886,32,20429,-66
2020-06-11 01:16:05,36.75,30.33,11.60,99.90,908242,32,20101,-66
2020-06-11 01:17:00,35.33,28.73,11.60,99.90,904617,32,20043,-66
2020-06-11 01:17:50,38.65,30.27,11.60,99.90,908048,32,20069,-66
2020-06-11 01:18:40,38.88,29.95,11.60,99.90,911290,32,20026,-66
2020-06-11 01:19:20,36.47,30.05,11.60,99.90,907760,32,20046,-66
2020-06-11 01:20:06,36.38,30.02,11.60,99.90,901414,33,20032,-66
2020-06-11 01:20:55,36.78,30.58,11.60,99.90,903283,32,20020,-66
2020-06-11 01:21:37,35.65,30.10,11.60,99.90,899296,32,20028,-66
2020-06-11 01:22:20,36.55,29.55,11.60,99.90,899096,32,20043,-65
2020-06-11 01:23:10,35.58,30.35,11.60,99.90,901472,32,20395,-66
2020-06-11 01:24:00,32.35,28.48,11.60,99.90,904083,32,20050,-65
2020-06-11 01:24:50,40.92,31.30,11.60,99.90,904984,32,20039,-65
2020-06-11 01:25:40,35.13,29.42,11.50,99.90,905117,32,20084,-66
2020-06-11 01:26:25,34.47,30.30,11.50,99.90,907469,32,20039,-65
2020-06-11 01:27:05,36.72,30.17,11.50,99.90,907330,32,20402,-66
2020-06-11 01:28:11,38.13,31.27,11.50,99.90,906366,32,20109,-65
2020-06-11 01:28:54,36.47,30.30,11.50,99.90,898139,33,20410,-66
2020-06-11 01:29:35,42.90,33.05,11.50,99.90,901442,32,20031,-66
2020-06-11 01:30:21,11.50,11.50,11.50,99.90,898922,32,20024,-66
2020-06-11 01:31:20,38.80,30.67,11.50,99.90,897453,33,19936,-66
2020-06-11 01:32:02,40.83,32.67,11.50,99.90,907309,32,20027,-65
2020-06-11 01:32:54,43.67,32.83,11.50,99.90,908159,32,20018,-66
2020-06-11 01:33:50,42.67,31.83,11.50,99.90,910365,32,20061,-65
2020-06-11 01:34:40,37.63,30.40,11.40,99.90,901514,32,20050,-66
2020-06-11 01:35:29,37.92,31.08,11.50,99.90,910403,32,20031,-65
2020-06-11 01:36:19,36.70,29.58,11.50,99.90,914365,32,20365,-66
2020-06-11 01:36:57,36.70,29.67,11.50,99.90,914345,32,20367,-66
2020-06-11 01:37:52,34.78,29.70,11.50,99.90,912577,32,20045,-66
2020-06-11 01:38:31,40.63,32.08,11.50,99.90,914361,32,20379,-66
2020-06-11 01:39:20,36.47,30.85,11.50,99.90,911391,32,20088,-65
2020-06-11 01:39:59,37.50,30.90,11.50,99.90,913976,32,20037,-66
2020-06-11 01:40:36,38.85,31.55,11.50,99.90,908368,32,20489,-66
2020-06-11 01:41:28,39.65,32.13,11.50,99.90,905024,32,20118,-66
2020-06-11 01:42:18,41.03,32.30,11.50,99.90,905281,32,20050,-66
2020-06-11 01:42:57,39.33,32.05,11.50,99.90,912606,32,20060,-66
2020-06-11 01:43:37,40.55,32.95,11.50,99.90,914643,32,20015,-67
2020-06-11 01:44:26,40.90,32.75,11.50,99.90,914672,32,20122,-66
2020-06-11 01:45:03,41.90,32.05,11.50,99.90,914344,32,20531,-66
2020-06-11 01:45:37,39.95,33.05,11.50,99.90,907903,32,20455,-67
2020-06-11 01:46:11,40.70,32.22,11.50,99.90,904933,32,20077,-66
2020-06-11 01:46:42,43.17,34.67,11.50,99.90,907820,32,20022,-66
2020-06-11 01:47:39,37.78,32.03,11.50,99.90,905937,32,20031,-66
2020-06-11 01:48:28,36.80,31.42,11.50,99.90,904297,32,20027,-66
2020-06-11 01:48:59,39.28,31.33,11.50,99.90,904493,32,20039,-66
2020-06-11 01:49:48,37.55,30.83,11.50,99.90,901844,32,20105,-66
2020-06-11 01:50:37,37.05,29.55,11.50,99.90,901673,32,20087,-67
2020-06-11 01:51:27,39.85,30.77,11.40,99.90,908533,32,20101,-67
2020-06-11 01:52:13,35.55,29.92,11.50,99.90,910730,32,20035,-66
2020-06-11 01:53:03,35.67,29.87,11.50,99.90,908531,32,20018,-66
2020-06-11 01:53:50,36.38,29.37,11.50,99.90,908475,32,20086,-67
2020-06-11 01:54:40,39.95,29.90,11.50,99.90,907136,32,20065,-66
2020-06-11 01:55:29,36.35,29.50,11.50,99.90,904591,32,20410,-66
2020-06-11 01:56:30,39.85,31.05,11.50,99.90,905116,32,20041,-66
2020-06-11 01:57:10,34.53,28.12,11.40,99.90,901592,32,20467,-67
2020-06-11 01:58:00,34.95,28.77,11.40,99.90,908935,32,20069,-66
2020-06-11 01:58:52,34.60,28.35,11.40,99.90,904332,32,20031,-66
2020-06-11 01:59:32,37.92,31.25,11.40,99.90,905560,32,20429,-66
2020-06-11 02:00:41,41.42,32.78,11.40,99.90,909710,32,20041,-66
2020-06-11 02:01:30,37.40,30.15,11.50,99.90,910563,32,20397,-66
2020-06-11 02:02:01,39.42,30.00,11.40,99.90,911083,32,20439,-66
2020-06-11 02:02:32,37.25,30.85,11.50,99.90,910551,32,20045,-66
2020-06-11 02:03:27,44.80,34.70,11.40,99.90,907759,32,20096,-66
2020-06-11 02:04:00,40.58,31.20,11.40,99.90,900817,32,20079,-66
2020-06-11 02:04:45,41.83,32.88,11.40,99.90,901591,32,20050,-66
2020-06-11 02:05:37,43.63,33.00,11.50,99.90,903016,32,20095,-66
2020-06-11 02:06:12,38.25,30.62,11.50,99.90,903809,32,20141,-66
2020-06-11 02:07:02,38.03,30.52,11.50,99.90,911150,32,20019,-66
2020-06-11 02:07:33,41.10,32.72,11.50,99.90,906196,32,20036,-66
2020-06-11 02:08:30,45.55,33.60,11.50,99.90,907430,32,20035,-66
2020-06-11 02:09:24,43.38,31.55,11.50,99.90,900034,32,20459,-66
2020-06-11 02:10:07,38.75,30.90,11.50,99.90,906441,32,20415,-66
2020-06-11 02:10:38,48.10,34.65,11.50,99.90,907929,32,20073,-67
2020-06-11 02:11:20,47.33,35.88,11.50,99.90,908230,32,20035,-66
2020-06-11 02:12:06,44.72,34.20,11.50,99.90,901617,32,20040,-66
2020-06-11 02:12:42,44.58,33.72,11.50,99.90,901723,32,20046,-66
2020-06-11 02:13:16,48.13,35.42,11.50,99.90,902068,32,20419,-66
2020-06-11 02:14:06,46.17,34.00,11.50,99.90,910471,32,20044,-66
2020-06-11 02:15:00,46.50,34.47,11.50,99.90,907977,32,20050,-67
2020-06-11 02:15:31,39.80,30.80,11.50,99.90,902450,32,20052,-66
2020-06-11 02:16:21,35.67,29.65,11.50,99.90,904323,32,20074,-67
2020-06-11 02:17:21,36.42,29.17,11.50,99.90,902378,32,20027,-67
2020-06-11 02:18:10,37.15,29.25,11.50,99.90,906041,32,20088,-66
2020-06-11 02:18:44,43.50,31.83,11.50,99.90,907540,32,20030,-66
2020-06-11 02:19:28,49.42,33.42,11.50,99.90,904247,32,20043,-66
2020-06-11 02:20:09,46.13,33.75,11.40,99.90,907238,32,20027,-66
2020-06-11 02:20:59,47.17,33.42,11.50,99.90,907574,32,20366,-67
2020-06-11 02:21:45,36.25,29.05,11.50,99.90,908922,32,20054,-66
2020-06-11 02:22:16,37.75,29.55,11.50,99.90,908982,32,20122,-67
2020-06-11 02:23:02,34.83,28.83,11.50,99.90,905056,32,20468,-66
2020-06-11 02:23:53,38.45,30.35,11.50,99.90,907955,32,20165,-66
2020-06-11 02:24:47,36.25,28.90,11.50,99.90,903304,32,20081,-67
2020-06-11 02:25:26,36.47,29.63,11.50,99.90,904184,32,20471,-66
2020-06-11 02:26:11,38.83,28.23,11.50,99.90,905769,32,20028,-67
2020-06-11 02:27:01,43.83,31.45,11.50,99.90,901193,32,20040,-66
2020-06-11 02:27:51,40.38,31.87,11.50,99.90,901939,32,20035,-67
2020-06-11 02:28:35,35.20,28.73,11.50,99.90,905580,32,20063,-67
2020-06-11 02:29:12,34.05,27.80,11.50,99.90,913102,32,20026,-67
2020-06-11 02:29:54,32.55,26.60,11.50,99.90,908728,32,20023,-67
2020-06-11 02:30:34,34.92,27.35,11.50,99.90,910509,32,20110,-66
2020-06-11 02:31:31,31.45,26.23,11.50,99.90,907658,32,20031,-66
2020-06-11 02:32:21,33.17,27.15,11.40,99.90,905464,32,20023,-66
2020-06-11 02:32:52,40.80,28.25,11.40,99.90,905598,32,20039,-66
2020-06-11 02:33:32,38.95,30.15,11.40,99.90,903241,32,20040,-66
2020-06-11 02:34:03,35.22,28.75,11.40,99.90,898183,33,20073,-66
2020-06-11 02:34:53,38.33,29.05,11.40,99.90,901177,32,20106,-66
2020-06-11 02:36:02,39.10,29.75,11.40,99.90,904722,32,20078,-66
2020-06-11 02:36:39,38.45,28.10,11.40,99.90,904380,32,20027,-67
2020-06-11 02:37:13,31.98,26.23,11.40,99.90,901483,32,20415,-67
2020-06-11 02:37:50,34.22,26.52,11.40,99.90,897943,33,20052,-67
2020-06-11 02:38:30,34.88,26.00,11.50,99.90,895367,33,20025,-66
2020-06-11 02:39:26,28.05,23.08,11.40,99.90,897957,33,20025,-67
2020-06-11 02:40:19,32.03,24.65,11.40,99.90,896376,33,20364,-66
2020-06-11 02:41:09,27.00,22.80,11.40,99.90,898467,33,20102,-66
2020-06-11 02:42:12,34.42,26.05,11.40,99.90,899084,33,20046,-66
2020-06-11 02:43:01,32.42,24.08,11.40,99.90,900946,32,20050,-66
2020-06-11 02:43:51,31.65,24.00,11.40,99.90,900175,32,20065,-66
2020-06-11 02:44:40,26.27,22.15,11.40,99.90,907790,32,20130,-66
2020-06-11 02:45:21,29.05,22.55,11.40,99.90,907065,32,20080,-66
2020-06-11 02:46:13,30.83,23.67,11.30,99.90,900040,33,20396,-66
2020-06-11 02:46:56,30.05,23.50,11.30,99.90,897663,33,20423,-66
2020-06-11 02:47:38,24.55,21.45,11.30,99.90,900345,32,20059,-66
2020-06-11 02:48:10,25.98,22.05,11.30,99.90,904551,32,20095,-66
2020-06-11 02:48:41,29.73,23.25,11.40,99.90,901465,32,20458,-66
2020-06-11 02:49:32,27.37,22.48,11.40,99.90,901198,32,20058,-66
2020-06-11 02:50:15,28.20,22.08,11.40,99.90,904155,32,20093,-66
2020-06-11 02:51:06,29.63,24.17,11.40,99.90,910577,32,20038,-66
2020-06-11 02:51:55,28.87,22.87,11.40,99.90,904002,32,20054,-66
2020-06-11 02:52:41,26.05,20.88,11.40,99.90,905297,32,20065,-66
2020-06-11 02:53:27,27.85,21.75,11.30,99.90,907384,32,20057,-65
2020-06-11 02:54:13,24.73,20.95,11.30,99.90,909902,32,20045,-66
2020-06-11 02:55:12,26.08,21.62,11.40,99.90,906291,32,20061,-65
2020-06-11 02:56:02,26.37,21.23,11.40,99.90,907336,32,20046,-66
2020-06-11 02:56:42,26.12,21.23,11.40,99.90,902865,32,20020,-66
2020-06-11 02:57:31,29.45,24.02,11.40,99.90,898620,33,20024,-66
2020-06-11 02:58:05,33.05,24.00,11.30,99.90,903072,32,20374,-66
2020-06-11 02:58:45,29.77,24.02,11.30,99.90,904977,32,20043,-66
2020-06-11 02:59:16,35.42,26.02,11.30,99.90,907754,32,20042,-66
2020-06-11 02:59:48,27.55,22.73,11.30,99.90,907925,32,20100,-66
2020-06-11 03:00:40,28.42,23.65,11.30,99.90,909238,32,20035,-66
2020-06-11 03:01:31,29.50,24.00,11.30,99.90,910941,32,20050,-66
2020-06-11 03:02:14,28.27,22.87,11.40,99.90,910900,32,20425,-66
2020-06-11 03:03:08,33.38,24.65,11.30,99.90,906461,32,20105,-66
2020-06-11 03:03:39,24.48,21.17,11.30,99.90,899722,32,20500,-66
2020-06-11 03:04:28,25.50,21.02,11.40,99.90,908473,32,20034,-66
2020-06-11 03:05:26,27.48,22.42,11.40,99.90,910707,32,20484,-67
2020-06-11 03:05:56,24.58,20.23,11.40,99.90,910565,32,20026,-66
2020-06-11 03:06:46,25.58,21.35,11.40,99.90,910557,32,20092,-66
2020-06-11 03:07:36,28.45,22.55,11.40,99.90,906139,32,20069,-66
2020-06-11 03:08:30,24.52,21.15,11.40,99.90,904482,32,20035,-66
2020-06-11 03:09:22,24.00,20.83,11.40,99.90,909114,32,20110,-66
2020-06-11 03:09:52,26.92,21.83,11.40,99.90,907380,32,20031,-67
2020-06-11 03:10:36,25.40,20.73,11.40,99.90,910898,32,20078,-66
2020-06-11 03:11:35,25.90,21.00,11.40,99.90,904681,32,20038,-66
2020-06-11 03:12:15,27.70,21.30,11.40,99.90,900027,32,20410,-68
2020-06-11 03:12:52,11.40,11.40,11.40,99.90,901704,32,20495,-67
2020-06-11 03:13:23,26.15,20.60,11.40,99.90,902206,32,19935,-66
2020-06-11 03:14:16,26.37,20.60,11.40,99.90,904722,32,20034,-67
2020-06-11 03:14:50,32.25,22.45,11.40,99.90,895006,33,20051,-66
2020-06-11 03:15:41,33.67,24.50,11.40,99.90,891733,33,20059,-66
2020-06-11 03:16:30,29.27,23.20,11.40,99.90,905535,32,20061,-66
2020-06-11 03:17:28,29.92,23.20,11.40,99.90,905055,32,20032,-66
2020-06-11 03:17:59,27.65,22.37,11.40,99.90,905734,32,20023,-66
2020-06-11 03:18:48,28.33,22.90,11.40,99.90,904510,32,20046,-67
2020-06-11 03:19:38,32.95,24.83,11.40,99.90,904703,32,20073,-66
2020-06-11 03:20:27,32.58,24.67,11.40,99.90,904850,32,20091,-66
2020-06-11 03:21:28,35.08,25.15,11.40,99.90,906879,32,20401,-67
2020-06-11 03:22:17,30.55,23.35,11.40,99.90,909649,32,20421,-66
2020-06-11 03:22:50,35.22,23.95,11.40,99.90,909212,32,20031,-66
2020-06-11 03:23:23,31.80,23.98,11.40,99.90,907346,32,20035,-66
2020-06-11 03:24:03,27.60,21.60,11.40,99.90,904643,32,20080,-66
2020-06-11 03:24:53,31.70,24.17,11.40,99.90,905739,32,20440,-67
2020-06-11 03:25:43,34.85,25.08,11.40,99.90,907427,32,20045,-66
2020-06-11 03:26:32,23.50,19.65,11.50,99.90,904357,32,20035,-66
2020-06-11 03:27:12,23.75,17.67,11.50,99.90,907033,32,20386,-66
2020-06-11 03:28:05,24.98,20.75,11.50,99.90,906395,32,20031,-66
2020-06-11 03:29:03,27.87,21.40,11.50,99.90,906373,32,20041,-66
2020-06-11 03:29:36,27.58,21.23,11.50,99.90,900738,32,20098,-66
2020-06-11 03:30:26,28.08,22.13,11.50,99.90,897202,32,20414,-67
2020-06-11 03:31:14,23.73,19.92,11.50,99.90,906274,32,20039,-66
2020-06-11 03:31:54,25.88,20.40,11.50,99.90,905584,32,20418,-66
2020-06-11 03:32:40,22.77,19.20,11.50,99.90,904649,32,20370,-66
2020-06-11 03:33:43,23.38,19.08,11.50,99.90,908972,32,20104,-67
2020-06-11 03:34:17,23.90,18.87,11.50,99.90,907323,32,20042,-67
2020-06-11 03:35:06,22.58,19.37,11.50,99.90,904107,32,20102,-67
2020-06-11 03:35:51,25.20,20.30,11.60,99.90,906856,32,20050,-66
2020-06-11 03:36:41,21.83,18.65,11.60,99.90,902531,32,20027,-66
2020-06-11 03:37:21,23.87,18.17,11.60,99.90,901309,32,20024,-66
2020-06-11 03:38:12,22.70,19.42,11.60,99.90,904208,32,20118,-66
2020-06-11 03:39:02,26.52,21.17,11.60,99.90,906949,32,20038,-67
2020-06-11 03:39:51,25.50,20.37,11.60,99.90,904606,32,20100,-67
2020-06-11 03:40:25,23.73,18.83,11.60,99.90,904276,32,20086,-66
2020-06-11 03:41:29,26.08,20.15,11.60,99.90,901399,32,20032,-66
2020-06-11 03:42:09,22.83,17.95,11.60,99.90,897666,33,20039,-66
2020-06-11 03:42:58,25.02,19.37,11.60,99.90,899588,33,20032,-67
2020-06-11 03:43:48,26.10,19.27,11.60,99.90,913791,32,20083,-67
2020-06-11 03:44:37,27.50,21.12,11.60,99.90,909144,32,20049,-67
2020-06-11 03:45:24,27.30,20.60,11.50,99.90,908506,32,20023,-66
2020-06-11 03:46:14,28.42,21.00,11.50,99.90,907284,32,20326,-67
2020-06-11 03:47:04,29.35,21.08,11.50,99.90,904270,32,20054,-66
2020-06-11 03:47:37,27.35,20.55,11.50,99.90,903683,32,20049,-67
2020-06-11 03:48:29,28.45,21.25,11.50,99.90,899024,33,20040,-67
2020-06-11 03:49:18,28.90,21.23,11.50,99.90,899253,33,20406,-66
2020-06-11 03:50:25,24.05,19.33,11.50,99.90,900362,32,20036,-67
2020-06-11 03:51:15,22.40,18.27,11.50,99.90,904363,32,20061,-67
2020-06-11 03:52:25,26.12,19.83,11.50,99.90,907674,32,20027,-66
2020-06-11 03:53:25,30.77,20.95,11.50,99.90,888754,33,20032,-66
2020-06-11 03:54:15,26.60,19.50,11.50,99.90,889482,33,20127,-67
2020-06-11 03:55:16,23.60,18.05,11.50,99.90,892090,33,20040,-66
2020-06-11 03:56:14,28.58,20.75,11.50,99.90,888581,33,20045,-66
2020-06-11 03:56:45,26.77,19.02,11.50,99.90,888867,33,20029,-66
2020-06-11 03:57:28,28.52,20.48,11.50,99.90,894761,33,20067,-67
2020-06-11 03:58:08,30.83,21.27,11.50,99.90,889235,33,20029,-67
2020-06-11 03:58:59,36.53,22.25,11.50,99.90,892336,32,20055,-67
2020-06-11 03:59:49,32.65,21.20,11.50,99.90,903463,32,20114,-67
2020-06-11 04:00:38,26.70,20.37,11.50,99.90,907375,32,20069,-66
2020-06-11 04:01:29,28.85,20.80,11.50,99.90,908452,32,20516,-66
2020-06-11 04:02:29,30.52,20.92,11.50,99.90,907547,32,20027,-67
2020-06-11 04:03:19,30.98,21.20,11.50,99.90,907746,32,20023,-67
2020-06-11 04:04:00,29.20,20.02,11.50,99.90,903148,32,20360,-67
2020-06-11 04:04:49,30.88,21.65,11.50,99.90,898230,33,20024,-66
2020-06-11 04:05:23,31.00,20.62,11.50,99.90,898391,33,20402,-67
2020-06-11 04:06:12,33.20,21.90,11.50,99.90,901978,32,20098,-67
2020-06-11 04:07:19,29.23,20.80,11.50,99.90,908442,32,20061,-67
2020-06-11 04:08:09,26.05,19.10,11.50,99.90,897867,33,20173,-66
2020-06-11 04:08:40,32.90,21.40,11.50,99.90,901320,33,20027,-67
2020-06-11 04:09:20,29.92,21.52,11.60,99.90,903462,32,20035,-66
2020-06-11 04:09:54,34.03,22.60,11.50,99.90,898121,33,20411,-67
2020-06-11 04:10:42,34.42,22.75,11.50,99.90,893487,33,20507,-67
2020-06-11 04:11:16,37.30,23.33,11.50,99.90,901132,33,20059,-67
2020-06-11 04:12:06,31.23,21.58,11.50,99.90,903545,32,20057,-67
2020-06-11 04:12:46,35.88,22.17,11.50,99.90,904383,32,20031,-67
2020-06-11 04:13:36,35.28,23.52,11.50,99.90,904648,32,20027,-67
2020-06-11 04:14:20,33.22,20.85,11.50,99.90,906325,32,20089,-67
2020-06-11 04:15:09,37.55,22.35,11.50,99.90,912055,32,20373,-67
2020-06-11 04:15:40,36.28,22.05,11.50,99.90,913926,32,20413,-67
2020-06-11 04:16:29,37.42,21.75,11.50,99.90,910597,32,20026,-67
2020-06-11 04:17:19,43.20,22.83,11.40,99.90,907684,32,20070,-67
2020-06-11 04:18:05,30.80,20.67,11.50,99.90,907694,32,20422,-67
2020-06-11 04:18:39,34.67,21.35,11.50,99.90,907067,32,20137,-67
2020-06-11 04:19:29,41.83,23.50,11.50,99.90,901223,33,20419,-67
2020-06-11 04:20:18,42.90,23.15,11.50,99.90,901873,32,20044,-67
2020-06-11 04:21:08,38.25,21.87,11.50,99.90,903265,32,20364,-67
2020-06-11 04:22:02,36.50,20.85,11.40,99.90,904055,32,20066,-67
2020-06-11 04:22:33,40.00,22.40,11.50,99.90,900046,32,20485,-67
2020-06-11 04:23:04,36.28,21.40,11.40,99.90,902562,32,20028,-67
2020-06-11 04:23:54,39.65,22.58,11.50,99.90,900643,33,20048,-67
2020-06-11 04:24:45,34.38,21.70,11.50,99.90,903989,32,20064,-67
2020-06-11 04:25:44,34.55,22.02,11.50,99.90,896202,32,20033,-67
2020-06-11 04:26:54,37.42,20.20,11.50,99.90,902558,32,20435,-67
2020-06-11 04:28:12,34.00,20.50,11.60,99.90,900713,33,20047,-67
2020-06-11 04:29:03,36.33,21.95,11.60,99.90,891270,33,20171,-67
2020-06-11 04:29:45,35.40,21.67,11.60,99.90,888630,33,20118,-67
2020-06-11 04:30:53,40.17,22.52,11.60,99.90,885837,33,20061,-67
2020-06-11 04:31:42,44.60,22.35,11.60,99.90,890194,33,20113,-66
2020-06-11 04:32:27,44.35,24.65,11.50,99.90,900514,33,20057,-67
2020-06-11 04:32:58,50.85,25.02,11.50,99.90,904586,32,20115,-67
2020-06-11 04:33:40,48.50,25.45,11.50,99.90,901390,32,20408,-66
2020-06-11 04:34:35,45.83,25.33,11.50,99.90,904583,32,20102,-66
2020-06-11 04:35:08,48.75,24.50,11.50,99.90,905102,32,20111,-66
2020-06-11 04:35:57,38.33,22.27,11.50,99.90,899138,33,20040,-67
2020-06-11 04:36:54,49.58,25.23,11.50,99.90,899998,33,20070,-66
2020-06-11 04:37:53,43.95,23.12,11.50,99.90,891753,33,20041,-66
2020-06-11 04:38:24,49.15,23.30,11.50,99.90,907418,32,20031,-66
2020-06-11 04:38:57,39.35,21.95,11.50,99.90,909375,32,20018,-67
2020-06-11 04:39:48,35.30,21.48,11.60,99.90,907262,32,20055,-66
2020-06-11 04:40:53,40.83,22.30,11.50,99.90,907706,32,20114,-66
2020-06-11 04:42:19,39.90,21.92,11.50,99.90,904547,32,20039,-67
2020-06-11 04:43:12,38.08,20.95,11.60,99.90,887403,33,20049,-66
2020-06-11 04:44:57,37.35,20.95,11.60,99.90,894825,33,20495,-68
2020-06-11 04:46:15,39.58,21.73,11.60,99.90,900513,33,20077,-66
2020-06-11 04:47:57,41.65,21.75,11.60,99.90,898628,33,20028,-67
2020-06-11 04:49:13,44.92,20.85,11.50,99.90,894416,33,20131,-66
2020-06-11 04:51:26,37.05,19.55,11.50,99.90,897833,33,20024,-67
2020-06-11 04:53:04,40.22,21.48,11.50,99.90,892141,33,20460,-67
2020-06-11 04:54:25,41.83,20.52,11.50,99.90,894602,33,20087,-68
2020-06-11 04:55:44,43.38,21.87,11.50,99.90,894364,33,20115,-67
2020-06-11 04:57:13,50.83,23.87,11.60,99.90,901297,33,20027,-68
2020-06-11 04:58:54,48.38,23.67,11.50,99.90,893326,33,20058,-68
2020-06-11 05:00:31,44.65,22.17,11.50,99.90,896798,33,20080,-67
2020-06-11 05:01:40,42.15,20.55,11.60,99.90,904715,32,20149,-67
2020-06-11 05:03:05,46.22,22.33,11.50,99.90,908432,32,20019,-67
2020-06-11 05:04:46,48.00,21.95,11.50,99.90,913081,32,20113,-67
2020-06-11 05:05:54,43.75,22.50,11.50,99.90,903600,32,20091,-68
2020-06-11 05:07:23,43.30,22.50,11.50,99.90,904322,32,20113,-68
2020-06-11 05:08:52,49.47,22.05,11.50,99.90,904244,32,20028,-67
2020-06-11 05:10:13,45.25,20.92,11.50,99.90,909534,32,20049,-67
2020-06-11 05:11:31,47.38,21.77,11.50,99.90,908191,32,20417,-68
2020-06-11 05:12:49,46.20,22.70,11.60,99.90,907799,32,20043,-68
2020-06-11 05:13:53,44.08,22.33,11.60,99.90,903987,32,20467,-68
2020-06-11 05:15:25,54.40,22.85,11.60,99.90,902402,32,20039,-67
2020-06-11 05:16:59,48.38,22.87,11.60,99.90,893380,32,20028,-68
2020-06-11 05:18:14,49.95,23.08,11.60,99.90,903872,32,20047,-67
2020-06-11 05:19:53,47.72,23.05,11.60,99.90,901871,32,20366,-67
2020-06-11 05:21:37,53.00,23.33,11.70,99.90,911483,32,20100,-67
2020-06-11 05:23:15,43.60,21.60,11.70,99.90,910522,32,20425,-67
2020-06-11 05:24:26,38.80,20.45,11.80,99.90,913393,32,20046,-67
2020-06-11 05:26:07,37.85,19.73,11.80,99.90,904635,32,20028,-68
2020-06-11 05:27:45,42.13,21.62,11.80,99.90,911295,32,20030,-68
2020-06-11 05:29:18,40.80,21.17,11.80,99.90,910792,32,20023,-65
2020-06-11 05:31:17,30.67,17.73,11.80,99.90,901931,32,20089,-66
2020-06-11 05:32:35,39.58,20.67,11.80,99.90,907408,32,20419,-66
2020-06-11 05:34:20,37.13,19.77,11.80,99.90,908069,32,20415,-66
2020-06-11 05:35:48,33.80,20.30,11.80,99.90,911179,32,20090,-66
2020-06-11 05:37:14,33.22,19.77,11.90,99.90,908100,32,20069,-66
2020-06-11 05:38:44,33.95,19.50,11.90,99.90,903516,32,20051,-66
2020-06-11 05:40:11,40.38,21.65,11.80,99.90,908846,32,20062,-66
2020-06-11 05:41:41,30.55,19.17,11.80,99.90,910358,32,20031,-65
2020-06-11 05:43:15,31.87,18.37,11.80,99.90,908079,32,20125,-66
2020-06-11 05:44:59,30.02,18.48,11.80,99.90,911085,32,20094,-65
2020-06-11 05:46:48,30.12,17.17,11.90,99.90,911447,32,20071,-65
2020-06-11 05:48:29,28.87,17.73,11.90,99.90,904797,32,20090,-65
2020-06-11 05:49:48,26.35,17.70,11.90,99.90,907849,32,20335,-65
2020-06-11 05:51:28,28.67,18.45,12.00,99.90,905298,32,20113,-65
2020-06-11 05:53:08,28.77,18.00,12.10,99.90,901593,32,20053,-65
2020-06-11 05:54:18,28.95,18.00,12.10,99.90,898573,33,20032,-65
2020-06-11 05:56:22,24.27,17.02,12.20,99.90,897605,33,20111,-65
2020-06-11 05:58:09,28.95,18.20,12.20,99.90,902831,32,20069,-65
2020-06-11 05:59:35,23.60,15.02,12.20,99.90,904265,32,20438,-64
2020-06-11 06:00:40,24.98,16.62,12.20,99.90,898148,33,20504,-64
2020-06-11 06:01:58,24.95,17.75,12.20,99.90,895665,33,20523,-64
2020-06-11 06:03:00,26.50,17.80,12.20,99.90,895185,33,20037,-65
2020-06-11 06:04:28,29.17,19.00,12.20,99.90,895577,33,20439,-65
2020-06-11 06:05:51,24.50,16.70,12.30,99.90,889133,33,20390,-64
2020-06-11 06:07:36,21.90,15.18,12.20,99.90,895518,33,20028,-64
2020-06-11 06:09:05,19.30,14.38,12.30,99.90,904370,32,20019,-64
2020-06-11 06:10:30,20.65,14.87,12.30,99.90,901106,32,20035,-65
2020-06-11 06:11:53,21.45,14.00,12.20,99.90,902612,32,20024,-65
2020-06-11 06:13:40,18.00,13.30,12.30,99.90,907883,32,20035,-64
2020-06-11 06:14:38,20.90,15.20,12.30,99.90,907586,32,20438,-64
2020-06-11 06:15:33,19.77,14.45,12.30,99.90,904705,32,20031,-65
2020-06-11 06:16:29,17.92,14.20,12.30,99.90,898558,33,20025,-65
2020-06-11 06:17:46,15.40,12.90,12.30,99.90,897519,33,20031,-64
2020-06-11 06:19:03,18.27,13.27,12.30,99.90,883993,33,20104,-65
2020-06-11 06:20:00,16.15,13.00,12.40,99.90,887372,33,20036,-65
2020-06-11 06:21:12,16.15,12.63,12.40,99.90,898612,33,20131,-65
2020-06-11 06:22:31,17.80,12.48,12.50,99.90,898354,33,20450,-65
2020-06-11 06:23:21,16.55,13.15,12.50,99.90,900835,32,20027,-65
2020-06-11 06:24:32,14.18,12.00,12.60,99.90,896619,33,20059,-65
2020-06-11 06:25:37,15.50,11.90,12.60,99.90,897579,33,20027,-65
2020-06-11 06:27:03,17.12,13.60,12.60,99.90,895370,33,20040,-65
2020-06-11 06:28:46,16.40,13.10,12.60,99.90,907749,32,20035,-66
2020-06-11 06:29:49,13.73,11.48,12.60,99.90,900789,32,20454,-65
2020-06-11 06:30:43,15.25,11.57,12.60,99.90,895114,33,20123,-66
2020-06-11 06:31:33,14.20,11.80,12.70,99.90,900743,32,20077,-65
2020-06-11 06:32:16,14.80,12.50,12.70,99.90,904268,32,20031,-66
2020-06-11 06:32:54,13.25,10.82,12.70,99.90,902199,32,20055,-66
2020-06-11 06:33:31,15.10,10.65,12.70,99.90,902447,32,20031,-66
2020-06-11 06:34:08,12.25,10.90,12.80,99.90,901558,32,20384,-66
2020-06-11 06:34:45,11.73,10.50,12.80,99.90,901358,32,20032,-66
2020-06-11 06:35:21,14.70,11.52,12.80,99.90,898006,33,20340,-65
2020-06-11 06:36:11,11.80,9.77,12.80,99.90,898465,33,20069,-66
2020-06-11 06:37:00,12.48,10.45,12.90,99.90,901565,32,20024,-66
2020-06-11 06:37:51,12.93,10.45,12.90,99.90,898306,33,20410,-66
2020-06-11 06:38:22,14.02,11.48,13.00,99.90,895477,33,20029,-66
2020-06-11 06:39:08,12.05,10.02,13.00,99.90,900622,32,20430,-66
2020-06-11 06:39:39,12.88,10.35,13.00,99.90,901714,32,20411,-66
2020-06-11 06:40:39,13.88,11.27,13.10,99.90,901400,32,20027,-66
2020-06-11 06:41:29,12.10,10.30,13.20,99.90,899567,32,20077,-67
2020-06-11 06:42:13,11.55,9.98,13.20,99.90,900266,32,20040,-66
2020-06-11 06:43:02,12.75,10.30,13.20,99.90,898403,33,20391,-66
2020-06-11 06:43:37,13.20,11.07,13.20,99.90,903678,32,20035,-66
2020-06-11 06:44:26,11.32,10.10,13.30,99.90,904222,32,20469,-66
2020-06-11 06:45:17,10.15,8.27,13.30,99.90,904305,32,20111,-67
2020-06-11 06:46:12,9.65,8.27,13.30,99.90,899105,33,20201,-67
2020-06-11 06:47:06,9.05,7.97,13.30,99.90,897941,33,20028,-67
2020-06-11 06:47:55,9.32,7.68,13.30,99.90,897821,33,20024,-66
2020-06-11 06:48:38,8.55,7.47,13.30,99.90,900227,32,20451,-67
2020-06-11 06:49:19,9.40,7.68,13.30,99.90,906704,32,20469,-67
2020-06-11 06:49:53,8.75,7.50,13.30,99.90,904543,32,20046,-67
2020-06-11 06:50:42,7.45,6.68,13.30,99.90,904314,32,20038,-66
2020-06-11 06:51:32,8.77,7.53,13.30,99.90,904602,32,20027,-66
2020-06-11 06:52:32,9.38,8.27,13.40,99.90,904642,32,20031,-66
2020-06-11 06:53:05,10.02,8.25,13.40,99.90,897895,33,20553,-66
2020-06-11 06:53:42,9.02,7.68,13.40,99.90,893103,33,20029,-66
2020-06-11 06:54:19,9.63,8.40,13.40,99.90,895320,33,20044,-66
2020-06-11 06:54:50,9.57,8.32,13.40,99.90,897031,33,20025,-67
2020-06-11 06:55:39,9.32,8.20,13.40,99.90,901415,32,20074,-67
2020-06-11 06:56:43,10.07,8.27,13.40,99.90,904413,32,20035,-67
2020-06-11 06:57:34,8.70,7.53,13.40,99.90,902273,32,20074,-67
2020-06-11 06:58:23,8.73,7.55,13.40,99.90,901006,32,20020,-67
2020-06-11 06:59:13,8.90,6.70,13.40,99.90,904423,32,20463,-67
2020-06-11 07:00:08,7.95,6.62,13.40,99.90,904190,32,20464,-67
2020-06-11 07:00:57,9.10,7.53,13.40,99.90,900752,33,20414,-67
2020-06-11 07:01:47,8.95,7.53,13.50,99.90,904318,32,20039,-67
2020-06-11 07:02:30,9.55,7.37,13.50,99.90,902191,32,20039,-67
2020-06-11 07:03:28,7.85,6.87,13.50,99.90,896279,33,20057,-67
2020-06-11 07:04:31,9.05,7.28,13.50,99.90,898311,33,20081,-67
2020-06-11 07:05:21,8.45,6.95,13.60,99.90,895232,33,20534,-67
2020-06-11 07:06:11,8.68,7.68,13.50,99.90,889208,33,20447,-68
2020-06-11 07:06:44,7.95,7.07,13.50,99.90,901395,32,20050,-67
2020-06-11 07:07:36,9.45,8.00,13.40,99.90,898951,33,20059,-67
2020-06-11 07:08:09,7.60,6.80,13.40,99.90,892166,33,20079,-67
2020-06-11 07:08:59,7.87,6.93,13.50,99.90,897985,33,20044,-67
2020-06-11 07:09:49,10.75,7.43,13.50,99.90,904458,32,20441,-67
2020-06-11 07:10:38,8.20,7.05,13.60,99.90,904558,32,20046,-67
2020-06-11 07:11:25,9.00,6.25,13.60,99.90,907268,32,20031,-67
2020-06-11 07:12:08,8.48,7.20,13.60,99.90,904117,32,20182,-67
2020-06-11 07:12:58,7.85,6.57,13.70,99.90,904223,32,20028,-67
2020-06-11 07:13:36,9.98,7.45,13.70,99.90,903155,32,20058,-67
2020-06-11 07:14:39,9.27,7.75,13.70,99.90,903503,32,20023,-67
2020-06-11 07:15:29,8.38,7.00,13.60,99.90,901169,32,20044,-67
2020-06-11 07:16:19,8.75,7.47,13.70,99.90,898271,33,20481,-67
2020-06-11 07:17:02,8.93,7.53,13.60,99.90,891777,33,20028,-67
2020-06-11 07:17:52,8.95,7.32,13.50,99.90,897826,33,20066,-67
2020-06-11 07:18:44,9.18,7.28,13.40,99.90,898283,32,20043,-67
2020-06-11 07:19:34,9.77,7.40,13.30,99.90,899078,32,20032,-67
2020-06-11 07:20:06,9.00,7.72,13.30,99.90,904220,32,20035,-67
2020-06-11 07:20:40,8.43,7.32,13.30,99.90,905295,32,20084,-67
2020-06-11 07:21:19,9.75,7.57,13.20,99.90,904257,32,20413,-67
2020-06-11 07:22:10,9.20,6.95,13.20,99.90,904194,32,20375,-67
2020-06-11 07:23:00,8.30,7.10,13.20,99.90,894708,33,20404,-67
2020-06-11 07:23:49,7.87,6.80,13.30,99.90,892185,32,20041,-67
2020-06-11 07:24:58,7.12,6.10,13.30,99.90,901471,32,20027,-67
2020-06-11 07:25:32,8.88,7.18,13.40,99.90,891840,33,20025,-66
2020-06-11 07:26:14,10.50,7.78,13.40,99.90,895814,33,20033,-66
2020-06-11 07:26:54,8.18,6.97,13.40,99.90,894572,33,20020,-66
2020-06-11 07:27:41,8.00,7.15,13.40,99.90,889106,33,20360,-66
2020-06-11 07:28:33,7.68,6.55,13.40,99.90,892860,33,20037,-66
2020-06-11 07:29:23,7.55,6.15,13.30,99.90,896315,32,20040,-66
2020-06-11 07:29:54,7.03,6.32,13.40,99.90,898318,33,20099,-66
2020-06-11 07:30:28,8.23,6.37,13.50,99.90,891045,33,20313,-66
2020-06-11 07:30:59,7.18,6.20,13.50,99.90,891176,33,20056,-66
2020-06-11 07:31:30,7.78,6.97,13.50,99.90,900251,32,20181,-66
2020-06-11 07:32:01,8.00,6.85,13.60,99.90,905169,32,20020,-66
2020-06-11 07:32:31,7.97,7.18,13.60,99.90,907930,32,20104,-66
2020-06-11 07:33:02,8.05,7.25,13.60,99.90,908218,32,20069,-66
2020-06-11 07:34:00,7.53,6.80,13.70,99.90,913882,32,20137,-68
2020-06-11 07:34:31,7.20,6.30,13.70,99.90,913929,32,20068,-65
2020-06-11 07:35:02,7.85,6.18,13.80,99.90,910565,32,20439,-65
2020-06-11 07:35:36,7.57,6.07,13.80,99.90,907228,32,20134,-67
2020-06-11 07:36:06,7.22,6.00,13.90,99.90,904413,32,20111,-65
2020-06-11 07:36:37,7.57,6.78,13.90,99.90,900997,32,20389,-65
2020-06-11 07:37:18,7.68,6.68,14.00,99.90,901633,32,20031,-65
2020-06-11 07:37:49,7.65,6.85,13.90,99.90,904144,32,20062,-65
2020-06-11 07:38:20,7.78,6.97,13.90,99.90,906410,32,20104,-65
2020-06-11 07:38:50,8.90,7.53,13.90,99.90,907317,32,20400,-65
2020-06-11 07:39:24,7.93,6.80,13.80,99.90,908402,32,20101,-65
2020-06-11 07:39:55,7.40,6.25,13.80,99.90,904340,32,20110,-66
2020-06-11 07:40:26,7.78,6.97,13.80,99.90,904781,32,20444,-66
2020-06-11 07:40:57,6.85,6.15,13.80,99.90,907620,32,20038,-66
2020-06-11 07:41:28,6.93,6.18,13.80,99.90,905146,32,20085,-66
2020-06-11 07:41:59,7.30,6.50,13.80,99.90,907698,32,20412,-66
2020-06-11 07:42:30,7.25,6.35,13.90,99.90,907617,32,20035,-67
2020-06-11 07:43:00,7.45,6.72,13.90,99.90,907196,32,20425,-66
2020-06-11 07:43:31,7.25,6.40,13.90,99.90,900991,33,20058,-65
2020-06-11 07:44:02,8.13,6.85,13.90,99.90,901480,32,20051,-66
2020-06-11 07:44:33,9.38,6.28,13.90,99.90,898458,33,20048,-66
2020-06-11 07:45:04,7.30,6.55,14.00,99.90,901617,32,20391,-66
2020-06-11 07:45:38,7.18,6.15,14.00,99.90,907680,32,20022,-66
2020-06-11 07:46:09,6.90,5.53,14.00,99.90,905050,32,20051,-66
2020-06-11 07:46:43,6.32,5.40,14.00,99.90,904546,32,20032,-66
2020-06-11 07:47:15,6.80,6.10,14.10,99.90,901157,33,20036,-66
2020-06-11 07:47:45,6.57,5.87,14.10,99.90,905173,32,20038,-67
2020-06-11 07:48:16,7.93,7.12,14.10,99.90,905178,32,20410,-66
2020-06-11 07:48:47,7.28,6.35,14.10,99.90,904803,32,20023,-65
2020-06-11 07:49:18,7.03,6.32,14.10,99.90,904797,32,20035,-66
2020-06-11 07:49:48,9.93,6.20,14.00,99.90,907540,32,20057,-66
2020-06-11 07:50:21,7.30,6.32,14.00,99.90,907449,32,20438,-67
2020-06-11 07:50:53,8.48,7.55,14.00,99.90,904666,32,20081,-66
2020-06-11 07:51:23,7.93,7.10,14.00,99.90,908116,32,20035,-66
2020-06-11 07:51:54,8.10,7.30,14.10,99.90,907751,32,20047,-65
2020-06-11 07:52:25,7.62,6.85,14.10,99.90,908237,32,20115,-66
2020-06-11 07:52:56,8.80,7.90,14.10,99.90,907306,32,20061,-66
2020-06-11 07:53:27,7.53,6.72,14.10,99.90,904347,32,20054,-66
2020-06-11 07:53:58,8.25,7.45,14.10,99.90,904598,32,20398,-65
2020-06-11 07:54:28,8.57,7.20,14.10,99.90,901706,32,20058,-66
2020-06-11 07:54:59,7.85,6.72,14.00,99.90,904892,32,20095,-66
2020-06-11 07:55:30,7.60,6.80,14.00,99.90,904665,32,20426,-66
2020-06-11 07:56:01,8.57,7.47,14.00,99.90,901456,32,20047,-66
2020-06-11 07:56:32,7.47,6.70,14.00,99.90,904621,32,20024,-66
2020-06-11 07:57:03,7.90,7.15,14.00,99.90,904553,32,20115,-66
2020-06-11 07:57:34,8.40,7.00,14.00,99.90,904756,32,20016,-66
2020-06-11 07:58:05,8.45,7.47,14.00,99.90,907331,32,20046,-66
2020-06-11 07:58:35,10.20,7.80,14.00,99.90,904704,32,20424,-65
2020-06-11 07:59:06,8.50,7.60,14.00,99.90,900557,33,20431,-65
2020-06-11 07:59:38,9.20,7.05,14.00,99.90,901206,33,20405,-67
2020-06-11 08:00:21,7.80,7.00,14.00,99.90,900997,33,20035,-66
2020-06-11 08:00:52,7.20,6.50,14.00,99.90,899614,33,20419,-65
2020-06-11 08:01:23,8.75,7.12,14.00,99.90,903054,32,20028,-67
2020-06-11 08:01:54,7.78,6.97,14.00,99.90,903004,32,20028,-67
2020-06-11 08:02:25,8.10,6.28,14.10,99.90,901503,33,20430,-66
2020-06-11 08:02:56,8.40,6.75,14.10,99.90,901325,32,20036,-65
2020-06-11 08:03:26,8.02,7.22,14.10,99.90,901599,32,20061,-67
2020-06-11 08:03:57,6.97,6.28,14.20,99.90,907427,32,20357,-66
2020-06-11 08:04:28,7.28,6.55,14.20,99.90,904485,32,20089,-66
2020-06-11 08:04:59,9.50,6.47,14.20,99.90,904656,32,20085,-67
2020-06-11 08:05:30,6.80,6.10,14.30,99.90,901348,32,20407,-66
2020-06-11 08:06:01,7.03,6.30,14.30,99.90,901646,32,20032,-67
2020-06-11 08:06:32,8.40,7.57,14.40,99.90,898101,33,20127,-65
2020-06-11 08:07:02,7.47,6.68,14.40,99.90,898460,32,20415,-66
2020-06-11 08:07:33,7.75,6.95,14.40,99.90,901866,32,20426,-66
2020-06-11 08:08:04,5.72,5.12,14.30,99.90,904730,32,20058,-66
2020-06-11 08:08:35,7.60,6.50,14.30,99.90,904002,32,20035,-67
2020-06-11 08:09:08,6.75,5.80,14.40,99.90,904351,32,20088,-67
2020-06-11 08:09:39,6.75,6.05,14.40,99.90,904944,32,20062,-65
2020-06-11 08:10:10,7.10,6.15,14.40,99.90,904337,32,20027,-65
2020-06-11 08:10:41,7.78,6.35,14.40,99.90,900879,33,20118,-67
2020-06-11 08:11:12,6.80,6.05,14.40,99.90,901765,32,20028,-66
2020-06-11 08:11:43,7.07,6.37,14.40,99.90,904512,32,20457,-66
2020-06-11 08:12:14,6.65,5.97,14.50,99.90,904887,32,20032,-67
2020-06-11 08:12:45,7.18,6.47,14.40,99.90,904616,32,20168,-67
2020-06-11 08:13:16,6.78,6.05,14.40,99.90,901470,32,20023,-66
2020-06-11 08:13:47,6.90,6.20,14.40,99.90,901208,32,20095,-66
2020-06-11 08:14:17,7.75,6.95,14.40,99.90,904371,32,20031,-64
2020-06-11 08:14:51,6.70,5.80,14.30,99.90,904220,32,20039,-65
2020-06-11 08:15:22,7.55,6.07,14.40,99.90,898841,33,20433,-65
2020-06-11 08:15:53,6.18,5.50,14.40,99.90,898464,33,20070,-66
2020-06-11 08:16:23,6.55,5.87,14.40,99.90,898919,33,20094,-66
2020-06-11 08:16:54,7.53,6.45,14.50,99.90,901878,32,20047,-65
2020-06-11 08:17:25,6.78,6.07,14.50,99.90,904528,32,20077,-64
2020-06-11 08:17:56,7.90,6.32,14.50,99.90,904785,32,20105,-66
2020-06-11 08:18:27,6.70,6.00,14.50,99.90,908180,32,20411,-64
2020-06-11 08:18:58,7.75,6.95,14.50,99.90,910916,32,20084,-65
2020-06-11 08:19:28,6.75,6.05,14.50,99.90,907555,32,20019,-64
2020-06-11 08:20:00,7.43,6.72,14.50,99.90,904474,32,20057,-64
2020-06-11 08:20:31,8.13,7.32,14.60,99.90,901632,32,20020,-66
2020-06-11 08:21:02,8.68,7.28,14.60,99.90,901893,32,20039,-68
2020-06-11 08:21:32,8.60,7.80,14.50,99.90,907664,32,20024,-65
2020-06-11 08:22:04,8.75,7.85,14.60,99.90,910609,32,20419,-66
2020-06-11 08:22:35,8.57,7.65,14.50,99.90,913953,32,20019,-66
2020-06-11 08:23:06,7.78,6.97,14.50,99.90,910737,32,20397,-69
2020-06-11 08:23:40,8.95,7.43,14.50,99.90,907130,32,20038,-69
2020-06-11 08:24:11,8.82,7.93,14.40,99.90,904492,32,20094,-68
2020-06-11 08:24:42,8.32,7.53,14.40,99.90,900962,33,20099,-67
2020-06-11 08:25:15,9.00,7.53,14.40,99.90,901505,33,20386,-64
2020-06-11 08:25:46,8.50,7.68,14.40,99.90,900846,33,20358,-68
2020-06-11 08:26:17,7.93,7.12,14.40,99.90,901458,33,20028,-65
2020-06-11 08:26:48,8.15,7.35,14.40,99.90,902025,32,20405,-65
2020-06-11 08:27:19,7.97,7.18,14.50,99.90,905235,32,20050,-67
2020-06-11 08:27:50,8.60,7.70,14.50,99.90,901451,32,20042,-67
2020-06-11 08:28:24,8.63,7.72,14.40,99.90,901291,33,20047,-69
2020-06-11 08:28:58,8.80,8.00,14.40,99.90,900853,33,20107,-65
2020-06-11 08:29:28,8.80,7.90,14.50,99.90,902589,32,20053,-68
2020-06-11 08:29:59,10.18,8.80,14.40,99.90,908515,32,20342,-68
2020-06-11 08:30:30,8.80,7.90,14.40,99.90,907113,32,20073,-65
2020-06-11 08:31:04,9.52,8.52,14.40,99.90,904084,32,20112,-67
2020-06-11 08:31:38,8.88,7.97,14.40,99.90,904127,32,20027,-65
2020-06-11 08:32:09,9.85,8.77,14.40,99.90,901221,33,20401,-67
2020-06-11 08:32:40,9.10,8.02,14.40,99.90,898122,33,20087,-65
2020-06-11 08:33:11,9.85,8.25,14.40,99.90,900877,33,20107,-67
2020-06-11 08:33:42,8.57,7.68,14.40,99.90,904030,32,20059,-70
2020-06-11 08:34:16,9.45,8.45,14.50,99.90,901032,33,20154,-67
2020-06-11 08:34:47,10.45,8.55,14.50,99.90,901686,32,20035,-65
2020-06-11 08:35:22,8.77,7.87,14.50,99.90,903135,32,20082,-66
2020-06-11 08:35:53,8.93,8.00,14.50,99.90,905496,32,20070,-65
2020-06-11 08:36:24,8.98,7.90,14.50,99.90,905223,32,20039,-68
2020-06-11 08:36:56,8.10,7.30,14.50,99.90,901618,32,20028,-64
2020-06-11 08:37:27,8.20,7.40,14.50,99.90,901581,32,20115,-67
2020-06-11 08:37:58,9.57,8.13,14.40,99.90,904935,32,20095,-66
2020-06-11 08:38:29,8.20,7.40,14.40,99.90,903950,32,20448,-67
2020-06-11 08:39:00,7.68,6.93,14.40,99.90,901241,33,20398,-64
2020-06-11 08:39:31,7.68,6.87,14.40,99.90,901408,33,20036,-64
2020-06-11 08:40:02,8.27,7.37,14.40,99.90,907467,32,20076,-65
2020-06-11 08:40:34,8.80,7.80,14.40,99.90,904381,32,20035,-65
2020-06-11 08:41:05,7.75,6.95,14.40,99.90,904466,32,20374,-63
2020-06-11 08:41:36,8.48,7.57,14.50,99.90,905168,32,20474,-65
2020-06-11 08:42:07,8.55,7.65,14.50,99.90,911351,32,20053,-63
2020-06-11 08:42:38,7.47,6.78,14.60,99.90,908504,32,20027,-66
2020-06-11 08:43:09,9.68,7.45,14.60,99.90,904960,32,20027,-65
2020-06-11 08:43:40,8.75,7.85,14.60,99.90,898753,33,20024,-66
2020-06-11 08:44:11,8.60,7.75,14.60,99.90,899331,32,20066,-66
2020-06-11 08:44:42,7.80,7.00,14.60,99.90,901628,32,20053,-65
2020-06-11 08:45:12,7.65,6.85,14.60,99.90,905569,32,20069,-66
2020-06-11 08:45:43,7.35,6.47,14.60,99.90,904911,32,20077,-67
2020-06-11 08:46:14,7.65,6.85,14.70,99.90,902012,32,20081,-67
2020-06-11 08:46:48,8.35,7.28,14.80,99.90,908137,32,20031,-67
2020-06-11 08:47:19,8.30,7.32,14.80,99.90,906123,32,20094,-66
2020-06-11 08:47:50,7.80,6.80,14.80,99.90,908336,32,20118,-64
2020-06-11 08:48:21,7.85,7.07,14.90,99.90,908311,32,20031,-67
2020-06-11 08:48:52,7.70,6.78,15.00,99.90,907970,32,20081,-65
2020-06-11 08:49:25,9.13,6.40,15.10,99.90,911577,32,20421,-66
2020-06-11 08:49:56,8.15,7.35,15.10,99.90,907874,32,20042,-66
2020-06-11 08:50:29,7.00,6.30,15.20,99.90,905446,32,20047,-66
2020-06-11 08:51:00,7.80,7.00,15.20,99.90,904641,32,20516,-67
2020-06-11 08:51:31,8.02,7.22,15.30,99.90,905504,32,20042,-69
2020-06-11 08:52:02,7.55,6.30,15.30,99.90,901923,32,20150,-64
2020-06-11 08:52:33,7.20,6.43,15.40,99.90,902152,32,20331,-65
2020-06-11 08:53:04,6.78,6.07,15.30,99.90,901813,32,20071,-62
2020-06-11 08:53:35,6.50,5.90,15.40,99.90,898826,33,20047,-66
2020-06-11 08:54:06,7.62,6.82,15.60,99.90,898570,33,20111,-65
2020-06-11 08:54:37,8.27,6.62,15.70,99.90,901478,32,20389,-66
2020-06-11 08:55:34,7.22,6.53,15.70,99.90,901820,32,20090,-67
2020-06-11 08:56:11,6.18,5.55,15.80,99.90,901566,32,20039,-62
2020-06-11 08:56:42,6.20,5.32,15.80,99.90,905156,32,20043,-68
2020-06-11 08:57:13,5.00,4.50,15.90,99.90,908138,32,20043,-64
2020-06-11 08:57:43,5.78,4.95,16.00,99.90,908223,32,20099,-63
2020-06-11 08:58:15,5.32,4.80,16.00,99.90,906744,32,20035,-63
2020-06-11 08:58:45,5.28,4.78,16.00,99.90,901552,33,20145,-63
2020-06-11 08:59:25,5.10,4.47,16.10,99.90,901392,32,20035,-66
2020-06-11 08:59:56,5.18,4.47,16.20,99.90,898768,33,20040,-63
2020-06-11 09:00:55,5.68,4.80,16.20,99.90,901922,32,20333,-64
2020-06-11 09:01:45,5.62,5.03,16.20,99.90,903482,32,20081,-63
2020-06-11 09:02:34,4.78,4.28,16.20,99.90,909996,32,20054,-64
2020-06-11 09:03:24,5.30,4.60,16.20,99.90,907608,32,20046,-66
2020-06-11 09:04:07,17.80,10.38,16.30,99.90,907951,32,20092,-67
2020-06-11 09:04:59,9.57,6.30,16.40,99.90,905213,32,20028,-65
2020-06-11 09:05:33,8.90,6.25,16.40,99.90,907772,32,20031,-64
2020-06-11 09:06:23,6.22,5.20,16.40,99.90,911951,32,20027,-67
2020-06-11 09:07:09,8.68,6.18,16.50,99.90,906080,32,20035,-65
2020-06-11 09:07:58,5.20,4.07,16.60,99.90,904806,32,20027,-63
2020-06-11 09:08:29,4.20,3.45,16.50,99.90,909475,32,20122,-63
2020-06-11 09:09:00,4.70,3.90,16.70,99.90,904792,32,20037,-65
2020-06-11 09:09:49,5.28,4.35,16.70,99.90,906730,32,20408,-66
2020-06-11 09:10:20,4.90,4.25,16.80,99.90,907772,32,20400,-67
2020-06-11 09:10:52,4.18,3.65,16.80,99.90,901780,32,20070,-65
2020-06-11 09:11:23,5.22,3.65,16.80,99.90,901451,32,20031,-66
2020-06-11 09:11:55,4.62,4.10,16.70,99.90,905093,32,20295,-66
2020-06-11 09:12:26,4.68,4.10,16.70,99.90,898299,32,20090,-63
2020-06-11 09:12:57,4.75,3.87,16.80,99.90,898935,33,20062,-70
2020-06-11 09:13:28,5.25,4.62,16.80,99.90,901799,32,20023,-65
2020-06-11 09:14:01,5.53,4.47,16.70,99.90,898332,33,20091,-64
2020-06-11 09:14:33,5.35,4.12,16.70,99.90,904840,32,20417,-64
2020-06-11 09:15:04,5.10,4.53,16.70,99.90,904995,32,20095,-68
2020-06-11 09:15:35,4.45,3.97,16.70,99.90,904986,32,20418,-68
2020-06-11 09:16:07,4.53,4.05,16.60,99.90,905519,32,20036,-67
2020-06-11 09:16:38,4.87,4.37,16.60,99.90,908776,32,20039,-65
2020-06-11 09:17:08,3.97,3.58,16.60,99.90,911118,32,20034,-63
2020-06-11 09:17:39,4.93,4.15,16.70,99.90,908140,32,20382,-64
2020-06-11 09:18:11,5.05,4.55,16.80,99.90,904710,32,20103,-64
2020-06-11 09:18:42,5.07,3.90,16.80,99.90,904833,32,20435,-67
2020-06-11 09:19:13,4.78,4.28,16.70,99.90,901776,32,20043,-66
2020-06-11 09:19:44,5.65,4.75,16.60,99.90,902240,32,20050,-66
2020-06-11 09:20:15,5.40,4.25,16.60,99.90,902306,32,20040,-62
2020-06-11 09:20:46,4.90,4.35,16.70,99.90,905224,32,20023,-66
2020-06-11 09:21:17,4.68,4.00,16.80,99.90,907801,32,20350,-63
2020-06-11 09:21:48,5.20,4.55,16.80,99.90,905300,32,20049,-65
2020-06-11 09:22:19,5.68,3.90,16.80,99.90,904892,32,20114,-63
2020-06-11 09:22:50,4.22,3.78,16.80,99.90,901404,33,20061,-65
2020-06-11 09:23:21,4.45,3.90,16.80,99.90,902094,32,20043,-65
2020-06-11 09:23:52,4.93,4.43,16.80,99.90,898713,33,20439,-64
2020-06-11 09:24:22,4.60,3.90,16.70,99.90,899170,32,20059,-63
2020-06-11 09:24:54,4.70,3.87,16.80,99.90,901578,32,20024,-62
2020-06-11 09:25:25,4.53,4.12,16.70,99.90,905134,32,20069,-64
2020-06-11 09:25:56,4.40,3.80,16.70,99.90,907032,32,20069,-65
2020-06-11 09:26:27,5.45,4.10,16.70,99.90,907409,32,20468,-67
2020-06-11 09:26:58,4.68,4.18,16.60,99.90,904981,32,20073,-68
2020-06-11 09:27:29,4.68,4.15,16.60,99.90,905148,32,20067,-65
2020-06-11 09:27:59,5.32,4.72,16.60,99.90,908304,32,20023,-64
2020-06-11 09:28:30,5.75,4.50,16.60,99.90,911658,32,20421,-66
2020-06-11 09:29:02,4.47,3.90,16.60,99.90,911100,32,20031,-65
2020-06-11 09:29:33,5.85,4.95,16.70,99.90,908307,32,20098,-67
2020-06-11 09:30:19,4.80,4.30,16.80,99.90,907718,32,20019,-69
2020-06-11 09:30:50,5.37,4.50,16.70,99.90,902651,32,20408,-65
2020-06-11 09:31:21,5.30,4.80,16.60,99.90,901554,32,20028,-68
2020-06-11 09:31:52,5.75,4.80,16.50,99.90,900527,32,20069,-66
2020-06-11 09:32:23,5.50,4.80,16.50,99.90,901995,32,20027,-66
2020-06-11 09:32:53,6.22,4.65,16.50,99.90,908357,32,20114,-65
2020-06-11 09:33:25,5.78,5.18,16.50,99.90,908307,32,20027,-69
2020-06-11 09:33:56,5.97,4.65,16.40,99.90,910957,32,20038,-67
2020-06-11 09:34:30,5.82,5.22,16.40,99.90,903046,32,20031,-66
2020-06-11 09:35:02,5.32,4.65,16.40,99.90,902467,32,20073,-66
2020-06-11 09:35:32,6.55,4.68,16.40,99.90,901824,32,20058,-68
2020-06-11 09:36:03,6.35,5.20,16.30,99.90,902492,32,20028,-64
2020-06-11 09:36:35,5.78,4.82,16.30,99.90,902473,32,20031,-63
2020-06-11 09:37:06,5.65,5.03,16.20,99.90,908363,32,20031,-64
2020-06-11 09:37:37,5.53,4.95,16.20,99.90,908246,32,20409,-67
2020-06-11 09:38:08,5.18,4.68,16.20,99.90,908393,32,20069,-66
2020-06-11 09:38:39,6.68,4.90,16.10,99.90,907704,32,20057,-64
2020-06-11 09:39:10,4.90,4.40,16.10,99.90,905045,32,20115,-64
2020-06-11 09:39:41,6.10,4.90,16.20,99.90,907973,32,20338,-66
2020-06-11 09:40:12,4.90,4.45,16.20,99.90,908211,32,20055,-64
2020-06-11 09:40:43,6.07,5.12,16.20,99.90,908296,32,20105,-65
2020-06-11 09:41:14,5.43,4.75,16.20,99.90,904806,32,20085,-66
2020-06-11 09:41:45,5.72,5.12,16.10,99.90,901808,32,20050,-63
2020-06-11 09:42:16,6.37,5.20,16.10,99.90,902133,32,20066,-66
2020-06-11 09:42:47,5.75,5.15,16.00,99.90,901513,32,20024,-65
2020-06-11 09:43:18,5.75,4.93,15.90,99.90,904975,32,20133,-65
2020-06-11 09:43:48,5.10,4.47,15.90,99.90,901835,32,20350,-68
2020-06-11 09:44:19,6.10,4.50,15.90,99.90,904984,32,20087,-68
2020-06-11 09:44:50,5.00,4.12,15.90,99.90,904570,32,20054,-68
2020-06-11 09:45:22,4.85,4.15,15.90,99.90,901711,32,20053,-63
2020-06-11 09:45:53,5.20,4.28,15.90,99.90,899089,32,20363,-69
2020-06-11 09:46:24,5.25,4.07,15.90,99.90,902132,32,20036,-63
2020-06-11 09:46:55,4.47,3.97,15.90,99.90,905151,32,20027,-67
2020-06-11 09:47:25,5.43,4.68,15.90,99.90,905012,32,20057,-65
2020-06-11 09:47:56,5.78,4.32,15.90,99.90,901854,32,20054,-69
2020-06-11 09:48:27,4.12,3.45,15.90,99.90,904887,32,20039,-64
2020-06-11 09:48:58,5.20,4.18,15.90,99.90,901836,32,20027,-64
2020-06-11 09:49:29,4.12,3.60,15.90,99.90,899033,32,20036,-64
2020-06-11 09:50:00,4.18,3.58,15.80,99.90,904565,32,20027,-66
2020-06-11 09:50:31,4.25,2.92,15.80,99.90,901949,32,20062,-65
2020-06-11 09:51:02,3.83,3.35,15.70,99.90,898983,32,20032,-65
2020-06-11 09:51:33,3.60,3.12,15.80,99.90,901957,32,20458,-66
2020-06-11 09:52:04,4.82,3.62,15.80,99.90,898582,33,20028,-67
2020-06-11 09:52:34,4.10,3.40,15.70,99.90,901609,32,20439,-70
2020-06-11 09:53:05,4.78,3.78,15.70,99.90,904356,32,20109,-64
2020-06-11 09:53:36,5.65,3.15,15.60,99.90,904732,32,20052,-65
2020-06-11 09:54:07,3.33,3.03,15.60,99.90,904620,32,20102,-67
2020-06-11 09:54:38,4.15,3.35,15.60,99.90,907992,32,20031,-66
2020-06-11 09:55:09,5.57,4.10,15.50,99.90,907922,32,20027,-66
2020-06-11 09:55:40,4.45,3.72,15.60,99.90,902270,32,20468,-64
2020-06-11 09:56:11,3.75,3.35,15.60,99.90,901819,32,20028,-67
2020-06-11 09:56:42,4.40,3.70,15.70,99.90,904932,32,20044,-67
2020-06-11 09:57:13,4.95,4.10,15.70,99.90,905157,32,20027,-69
2020-06-11 09:57:44,4.50,3.85,15.70,99.90,902410,32,20057,-66
2020-06-11 09:58:15,4.30,3.85,15.60,99.90,904756,32,20046,-64
2020-06-11 09:58:46,6.18,4.18,15.60,99.90,901618,32,20035,-69
2020-06-11 09:59:17,4.80,4.30,15.60,99.90,901547,32,20085,-62
2020-06-11 09:59:48,5.05,4.20,15.60,99.90,901799,32,20032,-66
2020-06-11 10:00:32,6.03,3.78,15.60,99.90,901466,32,20103,-63
2020-06-11 10:01:16,5.47,3.60,15.50,99.90,904714,32,20401,-68
2020-06-11 10:01:48,4.80,3.80,15.40,99.90,901301,33,20020,-68
2020-06-11 10:02:19,4.70,4.03,15.40,99.90,907471,32,20466,-66
2020-06-11 10:02:50,4.15,3.75,15.40,99.90,901667,32,20024,-65
2020-06-11 10:03:21,4.30,3.35,15.40,99.90,904454,32,20040,-70
2020-06-11 10:03:52,5.65,3.58,15.50,99.90,908047,32,20019,-64
2020-06-11 10:04:23,4.82,4.32,15.50,99.90,904787,32,20028,-65
2020-06-11 10:04:54,4.43,3.62,15.40,99.90,904346,32,20453,-65
2020-06-11 10:05:25,4.85,3.92,15.40,99.90,904334,32,20050,-66
2020-06-11 10:05:56,5.15,4.37,15.40,99.90,901677,32,20504,-64
2020-06-11 10:06:27,4.75,3.90,15.40,99.90,902226,32,20036,-65
2020-06-11 10:06:58,4.35,3.95,15.50,99.90,904897,32,20028,-66
2020-06-11 10:07:29,5.55,4.07,15.40,99.90,907960,32,20118,-67
2020-06-11 10:08:00,4.62,3.37,15.50,99.90,907920,32,20031,-68
2020-06-11 10:08:31,6.28,3.80,15.50,99.90,907965,32,20059,-67
2020-06-11 10:09:07,5.25,4.10,15.50,99.90,907636,32,20023,-68
2020-06-11 10:09:38,5.43,3.58,15.50,99.90,905277,32,20024,-70
2020-06-11 10:10:09,4.47,3.95,15.60,99.90,905589,32,20027,-68
2020-06-11 10:10:40,6.28,3.92,15.60,99.90,902526,32,20419,-67
2020-06-11 10:11:11,3.95,3.33,15.50,99.90,907737,32,20045,-62
2020-06-11 10:11:42,4.25,3.62,15.50,99.90,907994,32,20035,-66
2020-06-11 10:12:13,5.37,4.05,15.50,99.90,910801,32,20072,-64
2020-06-11 10:12:44,4.18,3.47,15.60,99.90,910928,32,20035,-66
2020-06-11 10:13:15,4.10,3.05,15.60,99.90,908161,32,20039,-65
2020-06-11 10:13:45,3.75,3.22,15.70,99.90,911195,32,20070,-67
2020-06-11 10:14:16,3.60,3.30,15.70,99.90,901729,32,20050,-67
2020-06-11 10:14:47,4.60,3.47,15.80,99.90,904716,32,20103,-66
2020-06-11 10:15:18,3.80,3.37,15.90,99.90,904630,32,20054,-67
2020-06-11 10:15:49,3.95,3.15,16.00,99.90,901744,32,20040,-65
2020-06-11 10:16:20,3.62,3.25,16.00,99.90,898481,33,20028,-65
2020-06-11 10:16:51,4.35,3.20,16.10,99.90,902015,32,20347,-68
2020-06-11 10:17:22,4.43,3.35,16.10,99.90,901815,32,20336,-67
2020-06-11 10:17:53,4.07,3.20,16.20,99.90,902006,32,20028,-63
2020-06-11 10:18:24,4.03,3.10,16.30,99.90,901579,32,20020,-63
2020-06-11 10:18:55,4.87,2.92,16.30,99.90,901957,32,20024,-63
2020-06-11 10:19:26,3.50,2.95,16.40,99.90,901704,32,20032,-68
2020-06-11 10:19:57,4.10,3.67,16.50,99.90,905371,32,20028,-69
2020-06-11 10:20:28,3.95,3.53,16.60,99.90,907764,32,20499,-63
2020-06-11 10:20:59,3.92,3.53,16.50,99.90,905037,32,20028,-66
2020-06-11 10:21:30,3.30,2.95,16.50,99.90,904536,32,20118,-71
2020-06-11 10:22:01,5.53,3.40,16.50,99.90,904883,32,20031,-64
2020-06-11 10:22:32,3.25,2.62,16.50,99.90,905112,32,20113,-68
2020-06-11 10:23:03,5.50,3.30,16.50,99.90,904252,32,20105,-67
2020-06-11 10:23:34,4.05,3.35,16.40,99.90,899095,32,20100,-64
2020-06-11 10:24:05,5.03,3.40,16.40,99.90,902031,32,20043,-65
2020-06-11 10:24:36,3.95,3.37,16.40,99.90,901902,32,20096,-65
2020-06-11 10:25:07,3.45,2.92,16.50,99.90,901812,32,20423,-69
2020-06-11 10:25:38,3.60,3.00,16.50,99.90,898891,32,20086,-64
2020-06-11 10:26:09,3.75,3.10,16.50,99.90,901627,32,20031,-62
2020-06-11 10:26:40,7.28,3.10,16.50,99.90,901514,32,20458,-66
2020-06-11 10:27:11,4.32,3.08,16.50,99.90,902027,32,20146,-67
2020-06-11 10:27:42,4.32,3.15,16.50,99.90,908301,32,20106,-64
2020-06-11 10:28:13,4.32,3.17,16.40,99.90,913975,32,20442,-66
2020-06-11 10:28:44,3.15,2.85,16.50,99.90,907942,32,20022,-70
2020-06-11 10:29:15,4.18,2.65,16.40,99.90,904965,32,20081,-67
2020-06-11 10:29:46,2.90,2.50,16.30,99.90,907991,32,20406,-65
2020-06-11 10:30:16,3.28,2.40,16.30,99.90,907768,32,20055,-67
2020-06-11 10:30:48,4.75,2.70,16.30,99.90,907589,32,20019,-63
2020-06-11 10:31:22,4.60,2.80,16.30,99.90,911599,32,20427,-65
2020-06-11 10:31:54,3.10,2.60,16.30,99.90,908388,32,20049,-68
2020-06-11 10:32:25,3.45,2.78,16.30,99.90,908713,32,20043,-64
2020-06-11 10:32:56,4.37,3.10,16.30,99.90,907805,32,20031,-69
2020-06-11 10:33:27,4.50,2.85,16.30,99.90,908317,32,20405,-66
2020-06-11 10:33:58,5.82,2.62,16.30,99.90,907992,32,20057,-63
2020-06-11 10:34:29,3.28,2.97,16.40,99.90,904898,32,20086,-65
2020-06-11 10:35:00,2.72,2.40,16.40,99.90,904199,32,20023,-67
2020-06-11 10:35:31,2.80,2.20,16.40,99.90,907533,32,20027,-68
2020-06-11 10:36:02,3.45,2.55,16.40,99.90,906605,32,20060,-67
2020-06-11 10:36:45,3.15,2.58,16.40,99.90,907832,32,20069,-65
2020-06-11 10:37:17,3.40,2.67,16.40,99.90,906243,32,20047,-63
2020-06-11 10:37:51,2.97,2.50,16.40,99.90,911112,32,20134,-64
2020-06-11 10:38:25,2.53,2.20,16.40,99.90,903135,32,20046,-64
2020-06-11 10:38:56,3.60,2.40,16.50,99.90,907638,32,20031,-68
2020-06-11 10:39:34,3.20,2.75,16.50,99.90,907481,32,20030,-65
2020-06-11 10:40:08,3.75,2.97,16.40,99.90,908394,32,20096,-65
2020-06-11 10:40:40,3.75,2.83,16.50,99.90,904243,32,20074,-67
2020-06-11 10:41:11,3.50,2.70,16.40,99.90,904703,32,20077,-62
2020-06-11 10:41:55,4.05,3.28,16.40,99.90,905366,32,20031,-64
2020-06-11 10:42:26,3.15,2.55,16.30,99.90,913254,32,20062,-67
2020-06-11 10:42:57,3.87,3.00,16.40,99.90,910845,32,20057,-66
2020-06-11 10:43:47,3.08,2.60,16.30,99.90,906146,32,20064,-66
2020-06-11 10:44:26,3.78,2.60,16.30,99.90,903961,32,20507,-65
2020-06-11 10:45:05,3.65,3.25,16.40,99.90,904409,32,20055,-66
2020-06-11 10:45:43,3.33,2.87,16.50,99.90,907921,32,20015,-65
2020-06-11 10:46:14,3.45,2.95,16.40,99.90,904584,32,20324,-64
2020-06-11 10:46:45,3.45,3.00,16.30,99.90,907780,32,20026,-64
2020-06-11 10:47:19,3.40,2.95,16.20,99.90,908894,32,20476,-63
2020-06-11 10:47:50,3.70,2.92,16.30,99.90,908052,32,20047,-69
2020-06-11 10:48:24,4.10,3.50,16.30,99.90,909042,32,20035,-63
2020-06-11 10:48:55,3.67,3.17,16.30,99.90,910950,32,20101,-67
2020-06-11 10:49:27,3.62,2.72,16.30,99.90,910854,32,20050,-66
2020-06-11 10:49:58,3.60,2.87,16.20,99.90,905991,32,20068,-65
2020-06-11 10:50:28,3.12,2.70,16.20,99.90,907332,32,20058,-66
2020-06-11 10:51:00,3.30,2.70,16.20,99.90,905027,32,20460,-70
2020-06-11 10:51:31,3.40,2.80,16.30,99.90,908317,32,20120,-67
2020-06-11 10:52:02,3.15,2.83,16.30,99.90,911198,32,20020,-67
2020-06-11 10:52:33,3.15,2.85,16.20,99.90,914407,32,20410,-63
2020-06-11 10:53:04,2.97,2.62,16.30,99.90,917262,32,20022,-67
2020-06-11 10:53:35,3.00,2.70,16.40,99.90,917192,32,20463,-64
2020-06-11 10:54:07,3.53,3.10,16.30,99.90,913609,32,20409,-64
2020-06-11 10:54:37,3.67,2.83,16.40,99.90,907608,32,20031,-66
2020-06-11 10:55:08,4.28,3.10,16.40,99.90,904240,32,20397,-64
2020-06-11 10:55:39,4.93,3.47,16.30,99.90,904656,32,20060,-62
2020-06-11 10:56:10,4.30,3.03,16.40,99.90,901993,32,20211,-69
2020-06-11 10:56:41,3.60,3.00,16.40,99.90,901970,32,20035,-68
2020-06-11 10:57:12,3.83,3.30,16.50,99.90,908029,32,20038,-67
2020-06-11 10:57:43,4.87,4.30,16.50,99.90,911186,32,20102,-70
2020-06-11 10:58:13,4.32,3.80,16.60,99.90,908088,32,20066,-70
2020-06-11 10:58:44,4.43,3.87,16.60,99.90,913900,32,20056,-67
2020-06-11 10:59:15,5.22,4.10,16.70,99.90,910816,32,20035,-62
2020-06-11 10:59:46,4.05,3.60,16.80,99.90,911176,32,20429,-64
2020-06-11 11:00:33,5.05,3.75,16.80,99.90,907708,32,20027,-62
2020-06-11 11:01:04,4.05,2.95,16.90,99.90,904182,32,20035,-64
2020-06-11 11:01:35,3.75,3.20,17.00,99.90,901488,32,20394,-65
2020-06-11 11:02:06,4.15,2.95,17.10,99.90,903427,32,20141,-67
2020-06-11 11:02:37,3.80,3.10,17.20,99.90,904263,32,20066,-65
2020-06-11 11:03:08,3.85,3.20,17.20,99.90,911162,32,20095,-66
2020-06-11 11:03:39,5.12,3.33,17.30,99.90,913922,32,20426,-68
2020-06-11 11:04:10,3.62,2.92,17.30,99.90,914234,32,20104,-65
2020-06-11 11:04:41,3.67,3.03,17.30,99.90,914050,32,20102,-61
2020-06-11 11:05:12,3.17,2.75,17.40,99.90,910724,32,20031,-61
2020-06-11 11:05:42,4.07,2.47,17.40,99.90,908047,32,20450,-66
2020-06-11 11:06:13,3.70,3.03,17.30,99.90,907565,32,20027,-65
2020-06-11 11:06:44,3.47,2.83,17.30,99.90,911099,32,20046,-67
2020-06-11 11:07:15,3.33,2.85,17.40,99.90,910606,32,20363,-62
2020-06-11 11:07:46,3.92,3.37,17.30,99.90,907715,32,20023,-62
2020-06-11 11:08:17,3.78,2.85,17.40,99.90,904496,32,20036,-70
2020-06-11 11:08:48,5.35,3.33,17.40,99.90,901570,32,20016,-66
2020-06-11 11:09:19,5.68,2.95,17.50,99.90,901954,32,20048,-62
2020-06-11 11:09:50,3.35,2.92,17.60,99.90,904857,32,20408,-66
2020-06-11 11:10:21,3.00,2.60,17.70,99.90,908204,32,20039,-66
2020-06-11 11:10:52,3.90,2.60,17.70,99.90,910776,32,20069,-63
2020-06-11 11:11:22,3.08,2.22,17.80,99.90,904718,32,20031,-67
2020-06-11 11:11:54,3.03,2.72,17.90,99.90,901271,33,20086,-67
2020-06-11 11:12:24,3.70,2.67,17.90,99.90,901249,33,20071,-66
2020-06-11 11:12:56,3.42,2.90,17.80,99.90,901830,32,20106,-63
2020-06-11 11:13:26,3.30,2.75,17.80,99.90,902272,32,20085,-65
2020-06-11 11:13:57,2.90,2.60,17.70,99.90,908106,32,20413,-66
2020-06-11 11:14:28,4.15,2.97,17.80,99.90,910714,32,20030,-65
2020-06-11 11:14:59,3.42,2.45,17.80,99.90,907942,32,20098,-69
2020-06-11 11:15:30,4.05,2.97,17.80,99.90,911019,32,20035,-71
2020-06-11 11:16:02,3.55,3.12,17.90,99.90,914319,32,20026,-63
2020-06-11 11:16:33,3.67,2.95,18.00,99.90,917142,32,20058,-68
2020-06-11 11:17:04,3.12,2.83,18.00,99.90,917252,32,20030,-64
2020-06-11 11:17:35,4.00,3.15,18.00,99.90,914053,32,20049,-69
2020-06-11 11:18:06,4.05,2.85,17.90,99.90,913956,32,20052,-67
2020-06-11 11:18:37,3.85,2.97,17.90,99.90,911080,32,20034,-66
2020-06-11 11:19:08,3.22,2.72,17.90,99.90,910623,32,20026,-67
2020-06-11 11:19:39,3.60,2.50,17.80,99.90,913903,32,20069,-67
2020-06-11 11:20:13,3.60,3.08,17.80,99.90,914200,32,20147,-67
2020-06-11 11:20:44,3.17,2.70,17.70,99.90,908151,32,20457,-69
2020-06-11 11:21:16,3.17,2.55,17.60,99.90,907694,32,20030,-64
2020-06-11 11:21:46,3.25,2.62,17.60,99.90,907410,32,20420,-71
2020-06-11 11:22:18,3.80,2.83,17.70,99.90,911170,32,20026,-66
2020-06-11 11:22:48,4.35,2.50,17.80,99.90,913809,32,20089,-67
2020-06-11 11:23:20,3.83,3.10,18.00,99.90,913984,32,20322,-62
2020-06-11 11:23:50,3.17,2.70,18.10,99.90,910936,32,20027,-61
2020-06-11 11:24:21,2.55,2.25,18.10,99.90,911059,32,20449,-65
2020-06-11 11:24:52,3.25,2.87,18.20,99.90,907558,32,20109,-65
2020-06-11 11:25:23,3.20,2.42,18.30,99.90,904799,32,20045,-63
2020-06-11 11:25:55,3.95,2.85,18.40,99.90,904161,32,20027,-64
2020-06-11 11:26:25,3.62,2.87,18.50,99.90,904676,32,20024,-65
2020-06-11 11:26:57,4.45,2.92,18.60,99.90,904960,32,20160,-65
2020-06-11 11:27:27,4.25,3.10,18.70,99.90,904888,32,20054,-62
2020-06-11 11:27:58,3.97,3.00,18.90,99.90,904891,32,20103,-65
2020-06-11 11:28:29,2.97,2.50,18.90,99.90,904827,32,20038,-66
2020-06-11 11:29:01,3.85,2.85,19.00,99.90,904734,32,20035,-64
2020-06-11 11:29:32,2.60,2.37,19.00,99.90,904474,32,20111,-67
2020-06-11 11:30:23,2.92,2.60,18.90,99.90,907656,32,20385,-63
2020-06-11 11:30:54,18.90,18.90,18.90,99.90,909956,32,20398,-62
2020-06-11 11:31:24,3.40,2.72,19.00,99.90,903589,32,19949,-66
2020-06-11 11:31:55,2.72,2.22,19.00,99.90,901465,32,20118,-63
2020-06-11 11:32:26,3.95,2.55,19.10,99.90,901542,32,20016,-66
2020-06-11 11:32:57,3.45,2.70,19.20,99.90,901339,32,20332,-63
2020-06-11 11:33:28,4.78,2.72,19.30,99.90,904805,32,20439,-68
2020-06-11 11:33:59,3.17,2.62,19.50,99.90,901428,32,20052,-62
2020-06-11 11:34:30,2.60,2.03,19.60,99.90,901525,32,20422,-63
2020-06-11 11:35:03,3.00,2.33,19.90,99.90,901364,32,20040,-66
2020-06-11 11:35:34,2.78,2.20,20.00,99.90,898444,33,20039,-59
2020-06-11 11:36:05,2.22,1.92,20.10,99.90,898800,32,20044,-65
2020-06-11 11:36:37,2.80,2.00,20.20,99.90,896391,32,20091,-67
2020-06-11 11:37:12,2.10,1.77,20.40,99.90,904901,32,20088,-69
2020-06-11 11:37:43,2.40,1.87,20.70,99.90,904092,32,20058,-68
2020-06-11 11:38:14,2.00,1.60,20.80,99.90,903060,32,20051,-64
2020-06-11 11:38:45,2.45,1.98,21.00,99.90,907723,32,20421,-62
2020-06-11 11:39:16,2.60,1.70,21.20,99.90,904765,32,20035,-65
2020-06-11 11:39:47,2.05,1.67,21.30,99.90,907806,32,20030,-61
2020-06-11 11:40:19,2.40,1.80,21.40,99.90,910788,32,20392,-62
2020-06-11 11:40:50,2.28,1.70,21.50,99.90,908113,32,20109,-65
2020-06-11 11:41:21,2.37,1.80,21.80,99.90,907495,32,20047,-64
2020-06-11 11:41:52,2.50,1.73,21.90,99.90,904585,32,20069,-66
2020-06-11 11:42:23,2.60,1.73,21.90,99.90,904827,32,20061,-62
2020-06-11 11:42:54,2.62,1.92,21.90,99.90,904767,32,20027,-65
2020-06-11 11:43:24,2.03,1.70,22.00,99.90,907355,32,20398,-63
2020-06-11 11:43:55,2.62,1.70,22.00,99.90,901675,32,20027,-66
2020-06-11 11:44:26,1.70,1.48,22.20,99.90,904808,32,20070,-62
2020-06-11 11:44:57,2.15,1.50,22.30,99.90,901439,32,20380,-66
2020-06-11 11:45:28,2.40,1.87,22.50,99.90,901630,32,20077,-65
2020-06-11 11:45:59,2.03,1.62,22.50,99.90,904499,32,20023,-63
2020-06-11 11:46:30,2.45,1.80,22.40,99.90,901603,32,20078,-61
2020-06-11 11:47:01,1.87,1.65,22.60,99.90,901385,32,20395,-66
2020-06-11 11:47:32,2.45,1.80,22.60,99.90,901526,32,20035,-63
2020-06-11 11:48:03,2.80,1.40,22.70,99.90,901962,32,20030,-64
2020-06-11 11:48:34,1.73,1.40,22.80,99.90,898433,32,20062,-67
2020-06-11 11:49:07,3.35,1.50,22.90,99.90,898559,32,20024,-66
2020-06-11 11:49:38,2.10,1.52,23.00,99.90,901338,32,20450,-66
2020-06-11 11:50:18,2.70,1.55,23.00,99.90,901313,32,20027,-66
2020-06-11 11:50:50,2.15,1.67,22.90,99.90,901454,32,20091,-62
2020-06-11 11:51:21,3.53,1.30,22.90,99.90,902666,32,20050,-68
2020-06-11 11:51:52,2.35,1.67,23.10,99.90,905460,32,20070,-61
2020-06-11 11:52:23,2.17,1.58,23.40,99.90,906100,32,20077,-65
2020-06-11 11:52:54,1.60,1.37,23.70,99.90,904565,32,20468,-66
2020-06-11 11:53:25,3.67,2.12,24.00,99.90,901428,32,20032,-67
2020-06-11 11:53:55,2.08,1.50,24.00,99.90,901487,32,20105,-64
2020-06-11 11:54:26,1.92,1.73,24.00,99.90,904081,32,20418,-61
2020-06-11 11:54:57,1.90,1.70,23.90,99.90,901595,32,20035,-61
2020-06-11 11:55:28,1.77,1.55,24.00,99.90,901035,32,20382,-70
2020-06-11 11:55:59,2.10,1.75,24.00,99.90,898846,32,20040,-67
2020-06-11 11:56:30,3.20,1.85,23.70,99.90,894927,33,20029,-65
2020-06-11 11:57:01,3.17,1.98,23.30,99.90,904350,32,20362,-68
2020-06-11 11:57:32,2.80,1.90,23.00,99.90,898085,33,20028,-62
2020-06-11 11:58:03,2.42,1.60,22.90,99.90,901130,33,20091,-60
2020-06-11 11:58:34,2.12,1.60,23.00,99.90,901590,32,20334,-62
2020-06-11 11:59:05,2.83,1.67,23.10,99.90,904321,32,20031,-62
2020-06-11 11:59:36,2.05,1.58,23.30,99.90,898289,33,20115,-64
2020-06-11 12:00:17,2.45,1.52,23.40,99.90,898646,33,20036,-63
2020-06-11 12:00:48,1.95,1.50,23.40,99.90,901098,33,20028,-65
2020-06-11 12:01:19,1.90,1.62,23.30,99.90,894793,33,20107,-62
2020-06-11 12:01:50,2.55,1.90,23.30,99.90,898311,33,20063,-64
2020-06-11 12:02:22,2.08,1.70,23.40,99.90,898219,33,20032,-65
2020-06-11 12:02:56,2.12,1.80,23.40,99.90,897942,33,20082,-60
2020-06-11 12:03:27,2.40,1.67,23.60,99.90,901129,33,20043,-65
2020-06-11 12:04:29,2.42,1.80,23.70,99.90,898256,33,20031,-63
2020-06-11 12:05:10,1.80,1.60,23.90,99.90,901304,33,20058,-64
2020-06-11 12:05:50,2.15,1.70,24.00,99.90,898378,33,20047,-64
2020-06-11 12:06:35,1.90,1.20,23.90,99.90,901229,33,20406,-65
2020-06-11 12:07:20,1.75,1.30,23.60,99.90,898488,33,20065,-63
2020-06-11 12:07:59,2.15,1.50,23.20,99.90,903660,32,20054,-63
2020-06-11 12:08:38,1.73,1.42,22.80,99.90,904202,32,20460,-63
2020-06-11 12:09:18,1.60,1.20,22.30,99.90,904437,32,20042,-63
2020-06-11 12:09:57,1.67,1.25,21.80,99.90,898283,33,20047,-67
2020-06-11 12:10:38,1.70,1.20,21.40,99.90,901136,33,20036,-64
2020-06-11 12:11:24,1.58,1.30,21.00,99.90,901115,33,20023,-65
2020-06-11 12:12:02,1.42,1.10,20.80,99.90,897975,33,20036,-62
2020-06-11 12:12:41,1.48,1.25,20.60,99.90,901509,33,20044,-65
2020-06-11 12:13:20,2.28,1.48,20.70,99.90,901165,33,20085,-66
2020-06-11 12:13:59,3.67,1.40,20.70,99.90,903852,32,20035,-64
2020-06-11 12:14:32,2.22,1.50,20.60,99.90,903850,32,20089,-65
2020-06-11 12:15:03,2.37,1.60,20.60,99.90,904011,32,20089,-61
2020-06-11 12:15:34,1.70,1.30,20.60,99.90,904500,32,20027,-63
2020-06-11 12:16:05,1.30,1.15,20.40,99.90,901476,33,20073,-65
2020-06-11 12:16:36,1.25,1.15,20.30,99.90,907486,32,20346,-63
2020-06-11 12:17:07,1.25,1.15,20.20,99.90,907734,32,20033,-65
2020-06-11 12:17:38,1.75,1.23,20.10,99.90,908004,32,20382,-65
2020-06-11 12:18:09,1.55,1.10,20.00,99.90,908479,32,20430,-66
2020-06-11 12:18:42,1.67,1.20,19.90,99.90,911412,32,20049,-68
2020-06-11 12:19:13,1.92,1.00,20.00,99.90,908575,32,20031,-62
2020-06-11 12:19:44,1.65,1.10,20.00,99.90,908178,32,20031,-60
2020-06-11 12:20:14,1.50,1.08,20.10,99.90,904833,32,20099,-66
2020-06-11 12:20:45,1.27,0.93,20.10,99.90,902306,32,20457,-63
2020-06-11 12:21:16,3.05,1.23,20.00,99.90,905102,32,20051,-61
2020-06-11 12:21:47,3.85,1.42,20.00,99.90,902110,32,20430,-63
2020-06-11 12:22:18,1.58,1.30,20.00,99.90,905239,32,20039,-67
2020-06-11 12:22:49,1.27,1.17,20.00,99.90,905033,32,20031,-64
2020-06-11 12:23:20,1.98,1.25,20.00,99.90,901883,32,20032,-63
2020-06-11 12:23:51,1.67,1.30,19.90,99.90,904988,32,20506,-61
2020-06-11 12:24:22,2.87,1.30,19.80,99.90,905156,32,20023,-65
2020-06-11 12:24:53,1.60,1.25,19.80,99.90,905022,32,20098,-67
2020-06-11 12:25:23,2.03,1.40,19.60,99.90,901520,33,20050,-67
2020-06-11 12:25:55,1.90,1.40,19.50,99.90,903890,32,20028,-63
2020-06-11 12:26:25,1.77,1.50,19.60,99.90,908441,32,20035,-66
2020-06-11 12:26:56,1.52,1.20,19.50,99.90,908332,32,20027,-63
2020-06-11 12:27:27,1.55,1.23,19.50,99.90,908407,32,20110,-65
2020-06-11 12:27:58,1.80,1.42,19.30,99.90,908318,32,20386,-62
2020-06-11 12:28:29,1.60,1.30,19.30,99.90,905373,32,20114,-66
2020-06-11 12:29:00,2.17,1.40,19.30,99.90,908263,32,20034,-63
2020-06-11 12:29:31,1.77,1.37,19.30,99.90,905206,32,20057,-66
2020-06-11 12:30:26,1.33,1.00,19.20,99.90,905163,32,20054,-63
2020-06-11 12:30:57,1.52,1.15,19.30,99.90,906484,32,20031,-64
2020-06-11 12:31:28,1.77,1.33,19.40,99.90,907981,32,20031,-64
2020-06-11 12:31:59,1.90,1.20,19.40,99.90,907796,32,20078,-63
2020-06-11 12:32:30,2.42,1.10,19.50,99.90,903689,32,20178,-60
2020-06-11 12:33:01,1.73,1.20,19.50,99.90,902286,32,20031,-64
2020-06-11 12:33:32,2.20,1.20,19.40,99.90,901855,32,20514,-67
2020-06-11 12:34:03,1.60,1.20,19.40,99.90,905181,32,20051,-64
2020-06-11 12:34:34,2.03,1.12,19.40,99.90,901456,32,20044,-63
2020-06-11 12:35:07,1.75,1.10,19.40,99.90,904977,32,20050,-66
2020-06-11 12:35:38,1.65,1.20,19.50,99.90,901841,32,20039,-62
2020-06-11 12:36:09,1.92,1.12,19.50,99.90,902377,32,20036,-67
2020-06-11 12:36:40,2.03,1.05,19.50,99.90,907908,32,20069,-66
2020-06-11 12:37:11,1.58,1.08,19.40,99.90,908926,32,20020,-65
2020-06-11 12:37:42,1.40,1.10,19.40,99.90,908226,32,20053,-65
2020-06-11 12:38:13,1.50,1.17,19.30,99.90,904928,32,20028,-60
2020-06-11 12:38:44,2.33,1.40,19.40,99.90,905102,32,20156,-65
2020-06-11 12:39:15,2.08,1.40,19.50,99.90,904862,32,20035,-62
2020-06-11 12:39:46,1.80,1.40,19.60,99.90,904722,32,20400,-63
2020-06-11 12:40:17,1.45,1.00,19.60,99.90,905344,32,20015,-66
2020-06-11 12:40:48,1.60,1.20,19.60,99.90,908026,32,20073,-64
2020-06-11 12:41:19,1.62,1.10,19.60,99.90,904953,32,20465,-60
2020-06-11 12:41:50,1.30,1.10,19.60,99.90,905154,32,20062,-62
2020-06-11 12:42:21,1.33,1.10,19.60,99.90,904976,32,20020,-61
2020-06-11 12:42:52,1.23,1.05,19.60,99.90,905318,32,20135,-66
2020-06-11 12:43:23,1.20,1.08,19.60,99.90,904892,32,20139,-64
2020-06-11 12:43:54,1.52,1.02,19.60,99.90,908051,32,20084,-63
2020-06-11 12:44:25,1.52,1.12,19.70,99.90,908175,32,20039,-68
2020-06-11 12:44:56,1.37,1.10,19.70,99.90,907939,32,20102,-65
2020-06-11 12:45:27,1.60,1.30,19.70,99.90,905135,32,20019,-67
2020-06-11 12:45:58,2.25,1.27,19.70,99.90,901743,32,20035,-65
2020-06-11 12:46:28,1.87,1.20,19.70,99.90,899426,32,20020,-63
2020-06-11 12:46:59,1.55,1.00,19.60,99.90,902292,32,20062,-63
2020-06-11 12:47:30,0.98,0.82,19.60,99.90,902055,32,20062,-66
2020-06-11 12:48:01,1.10,1.00,19.50,99.90,899125,32,20182,-64
2020-06-11 12:48:32,1.30,0.90,19.50,99.90,902484,32,20379,-65
2020-06-11 12:49:03,0.85,0.80,19.50,99.90,902412,32,20066,-67
2020-06-11 12:49:34,1.10,1.00,19.40,99.90,908041,32,20508,-64
2020-06-11 12:50:05,1.10,1.00,19.50,99.90,905085,32,20080,-64
2020-06-11 12:50:36,4.70,1.23,19.40,99.90,902373,32,20054,-65
2020-06-11 12:51:07,1.25,0.90,19.50,99.90,908278,32,20039,-66
2020-06-11 12:51:39,1.27,1.10,19.50,99.90,911484,32,20053,-67
2020-06-11 12:52:10,2.97,1.00,19.50,99.90,911574,32,20050,-65
2020-06-11 12:52:41,3.03,1.30,19.60,99.90,908067,32,20031,-63
2020-06-11 12:53:12,1.40,1.05,19.60,99.90,905009,32,20099,-64
2020-06-11 12:53:43,1.40,1.12,19.60,99.90,902299,32,20028,-63
2020-06-11 12:54:14,1.60,1.30,19.60,99.90,902460,32,20516,-62
2020-06-11 12:54:45,1.33,1.20,19.60,99.90,908387,32,20038,-67
2020-06-11 12:55:16,1.67,1.20,19.70,99.90,908219,32,20397,-65
2020-06-11 12:55:48,3.00,1.00,19.80,99.90,911481,32,20114,-64
2020-06-11 12:56:19,1.35,0.88,19.80,99.90,911219,32,20083,-65
2020-06-11 12:56:50,1.27,0.85,19.80,99.90,908061,32,20081,-69
2020-06-11 12:57:21,1.10,1.00,19.70,99.90,907950,32,20031,-63
2020-06-11 12:57:52,1.37,1.17,19.80,99.90,907596,32,20045,-63
2020-06-11 12:58:23,1.90,1.50,19.80,99.90,905340,32,20042,-63
2020-06-11 12:58:54,1.52,1.00,20.00,99.90,905055,32,20035,-64
2020-06-11 12:59:25,1.55,1.17,20.00,99.90,907769,32,20107,-65
2020-06-11 12:59:55,1.60,1.20,19.90,99.90,908121,32,20046,-64
2020-06-11 13:00:27,1.33,1.02,20.20,99.90,905217,32,20365,-61
2020-06-11 13:00:58,1.52,0.85,20.60,99.90,905138,32,20027,-65
2020-06-11 13:01:29,0.82,0.75,20.90,99.90,908400,32,20039,-66
2020-06-11 13:02:00,1.05,0.70,21.30,99.90,908096,32,20092,-66
2020-06-11 13:02:30,1.33,0.90,21.80,99.90,901961,32,20425,-63
2020-06-11 13:03:01,1.37,1.00,22.20,99.90,901928,32,20031,-65
2020-06-11 13:03:32,2.67,1.10,22.60,99.90,901941,32,20051,-63
2020-06-11 13:04:03,1.12,0.95,22.70,99.90,904993,32,20028,-62
2020-06-11 13:04:34,1.23,1.08,22.70,99.90,905248,32,20057,-64
2020-06-11 13:05:05,1.02,0.93,22.50,99.90,904919,32,20442,-62
2020-06-11 13:05:36,1.85,0.98,22.60,99.90,905188,32,20062,-63
2020-06-11 13:06:07,1.27,1.10,22.80,99.90,905576,32,20443,-64
2020-06-11 13:06:38,1.48,1.00,22.80,99.90,908225,32,20421,-65
2020-06-11 13:07:09,1.87,1.40,22.70,99.90,907791,32,20047,-67
2020-06-11 13:07:40,2.35,1.17,22.50,99.90,905099,32,20035,-68
2020-06-11 13:08:13,1.70,1.05,22.50,99.90,904831,32,20027,-63
2020-06-11 13:08:44,2.85,1.20,22.60,99.90,908060,32,20057,-67
2020-06-11 13:09:15,1.52,1.08,22.80,99.90,908748,32,20031,-65
2020-06-11 13:09:46,4.10,1.17,23.00,99.90,911382,32,20035,-65
2020-06-11 13:10:17,2.15,1.10,22.90,99.90,911262,32,20031,-64
2020-06-11 13:10:48,1.92,1.20,23.00,99.90,911145,32,20084,-62
2020-06-11 13:11:19,2.42,1.00,23.30,99.90,914364,32,20398,-66
2020-06-11 13:11:50,2.00,1.17,23.60,99.90,914369,32,20040,-64
2020-06-11 13:12:24,2.40,1.10,23.60,99.90,910956,32,20023,-63
2020-06-11 13:12:55,2.83,1.20,23.70,99.90,907733,32,20423,-67
2020-06-11 13:13:26,1.92,1.20,23.80,99.90,908658,32,20397,-68
2020-06-11 13:13:57,1.23,1.10,24.10,99.90,908559,32,20076,-64
2020-06-11 13:14:28,1.25,1.00,24.30,99.90,908064,32,20094,-69
2020-06-11 13:14:59,1.98,1.48,24.70,99.90,907886,32,20034,-64
2020-06-11 13:15:30,1.75,1.30,25.20,99.90,908198,32,20058,-65
2020-06-11 13:16:00,2.25,1.40,25.40,99.90,904893,32,20126,-64
2020-06-11 13:16:31,2.85,1.30,25.60,99.90,901432,33,20435,-68
2020-06-11 13:17:02,2.85,1.30,25.60,99.90,898780,33,20058,-65
2020-06-11 13:17:34,2.50,1.30,25.60,99.90,899042,32,20462,-64
2020-06-11 13:18:05,1.20,1.10,25.90,99.90,905250,32,20457,-61
2020-06-11 13:18:36,1.92,1.05,26.10,99.90,911445,32,20095,-69
2020-06-11 13:19:07,1.85,1.00,26.00,99.90,910997,32,20060,-67
2020-06-11 13:19:37,1.58,1.10,26.10,99.90,908314,32,20107,-64
2020-06-11 13:20:08,2.60,1.20,26.10,99.90,901686,32,20374,-63
2020-06-11 13:20:39,2.17,1.20,26.10,99.90,901871,32,20103,-64
2020-06-11 13:21:10,1.33,0.90,26.10,99.90,902036,32,20362,-66
2020-06-11 13:21:41,1.30,1.08,26.10,99.90,902470,32,20099,-69
2020-06-11 13:22:12,2.37,1.20,26.20,99.90,910920,32,20373,-67
2020-06-11 13:22:43,2.00,1.30,26.40,99.90,908093,32,20039,-62
2020-06-11 13:23:14,1.42,1.00,26.20,99.90,908196,32,20394,-65
2020-06-11 13:23:45,3.65,1.00,26.00,99.90,914332,32,20031,-71
2020-06-11 13:24:16,1.87,1.10,25.90,99.90,911353,32,20413,-66
2020-06-11 13:24:46,1.00,0.90,25.40,99.90,914312,32,20027,-64
2020-06-11 13:25:20,1.85,1.12,25.00,99.90,914400,32,20048,-63
2020-06-11 13:25:51,1.95,1.37,24.80,99.90,914170,32,20079,-65
2020-06-11 13:26:23,1.62,1.40,24.80,99.90,914643,32,20394,-66
2020-06-11 13:26:54,3.08,1.30,24.80,99.90,914117,32,20018,-63
2020-06-11 13:27:25,1.30,1.20,25.00,99.90,905019,32,20035,-63
2020-06-11 13:27:56,2.10,1.30,25.00,99.90,898623,33,20044,-63
2020-06-11 13:28:27,1.52,1.20,24.80,99.90,901540,32,20032,-62
2020-06-11 13:28:58,2.60,1.30,24.90,99.90,904471,32,20335,-65
2020-06-11 13:29:29,1.50,1.10,25.00,99.90,904861,32,20173,-67
2020-06-11 13:29:59,2.65,1.45,24.90,99.90,901613,32,20032,-68
2020-06-11 13:30:35,3.65,1.52,25.10,99.90,901943,32,20047,-62
2020-06-11 13:31:06,3.40,1.30,25.40,99.90,910282,32,20114,-65
2020-06-11 13:31:37,1.15,0.93,26.00,99.90,903710,32,20057,-65
2020-06-11 13:32:08,1.17,0.90,26.30,99.90,898596,33,20414,-68
2020-06-11 13:32:39,1.85,0.80,26.60,99.90,898698,33,20091,-63
2020-06-11 13:33:10,1.10,0.95,26.60,99.90,899060,32,20029,-63
2020-06-11 13:33:42,1.50,1.10,26.40,99.90,902342,32,20402,-68
2020-06-11 13:34:13,3.10,1.17,26.30,99.90,904965,32,20058,-64
2020-06-11 13:34:43,2.00,1.00,26.30,99.90,898803,33,20082,-66
2020-06-11 13:35:15,1.12,0.93,26.40,99.90,895590,33,20024,-62
2020-06-11 13:35:49,1.35,1.00,26.10,99.90,899361,32,20081,-65
2020-06-11 13:36:20,1.60,1.00,25.70,99.90,900041,32,20036,-66
2020-06-11 13:36:51,1.20,0.70,25.40,99.90,901382,32,20032,-68
2020-06-11 13:37:22,1.95,1.15,25.10,99.90,901829,32,20043,-68
2020-06-11 13:37:53,1.35,1.17,24.80,99.90,896134,33,20057,-61
2020-06-11 13:38:24,1.73,1.12,24.60,99.90,902169,32,20020,-63
2020-06-11 13:38:56,1.42,1.05,24.70,99.90,908074,32,20127,-66
2020-06-11 13:39:29,1.10,0.75,24.90,99.90,902178,32,20043,-66
2020-06-11 13:40:00,1.67,1.00,25.10,99.90,901591,32,20077,-64
2020-06-11 13:40:31,1.00,0.80,25.20,99.90,901498,32,20036,-63
2020-06-11 13:41:03,1.10,0.80,25.40,99.90,898477,33,20100,-66
2020-06-11 13:41:34,2.65,0.82,25.50,99.90,902336,32,20032,-68
2020-06-11 13:42:05,1.87,0.85,25.50,99.90,898681,33,20043,-65
2020-06-11 13:42:35,0.70,0.70,25.50,99.90,895885,33,20051,-68
2020-06-11 13:43:06,1.77,0.60,25.20,99.90,898549,33,20386,-64
2020-06-11 13:43:37,1.00,0.90,25.00,99.90,899090,32,20074,-65
2020-06-11 13:44:08,1.05,0.90,24.80,99.90,901865,32,20065,-61
2020-06-11 13:44:40,1.05,0.68,24.80,99.90,901884,32,20056,-67
2020-06-11 13:45:11,1.70,0.88,24.50,99.90,904907,32,20090,-64
2020-06-11 13:45:42,1.90,1.40,24.10,99.90,904943,32,20028,-64
2020-06-11 13:46:14,1.42,1.12,23.80,99.90,902022,32,20464,-65
2020-06-11 13:46:44,2.17,1.00,23.50,99.90,904885,32,20031,-63
2020-06-11 13:47:15,1.00,0.80,23.20,99.90,902495,32,20356,-66
2020-06-11 13:47:46,3.10,0.90,22.90,99.90,904358,32,20024,-68
2020-06-11 13:48:17,1.58,1.30,22.40,99.90,901488,32,20050,-64
2020-06-11 13:48:48,1.33,1.20,22.00,99.90,902064,32,20126,-64
2020-06-11 13:49:19,2.65,1.30,21.80,99.90,901897,32,20035,-67
2020-06-11 13:49:50,1.48,1.15,21.60,99.90,908145,32,20421,-63
2020-06-11 13:50:21,1.00,0.90,21.50,99.90,904361,32,20054,-64
2020-06-11 13:50:54,2.85,1.17,21.40,99.90,901629,32,20032,-63
2020-06-11 13:51:25,1.95,1.10,21.40,99.90,901701,32,20028,-66
2020-06-11 13:51:56,1.30,1.08,21.30,99.90,895394,33,20024,-64
2020-06-11 13:52:27,3.90,1.23,21.30,99.90,896072,33,20044,-63
2020-06-11 13:52:57,1.33,0.90,21.20,99.90,895480,33,20056,-68
2020-06-11 13:53:28,5.05,1.15,21.20,99.90,896282,32,20424,-64
2020-06-11 13:53:59,11.25,1.60,21.20,99.90,902027,32,20055,-66
2020-06-11 13:54:30,1.95,1.23,21.30,99.90,905408,32,20047,-72
2020-06-11 13:55:01,1.85,1.27,21.20,99.90,907944,32,20035,-62
2020-06-11 13:55:32,2.03,1.30,21.10,99.90,904909,32,20027,-68
2020-06-11 13:56:03,5.75,1.40,20.90,99.90,901590,32,20040,-68
2020-06-11 13:56:35,1.40,1.10,20.90,99.90,898878,32,20462,-63
2020-06-11 13:57:06,2.75,1.20,20.80,99.90,898746,33,20024,-67
2020-06-11 13:57:39,2.70,1.20,20.80,99.90,901731,32,20054,-66
2020-06-11 13:58:10,1.58,1.30,20.70,99.90,905511,32,20378,-64
2020-06-11 13:58:41,2.12,1.15,20.60,99.90,908482,32,20026,-66
2020-06-11 13:59:12,1.67,1.20,20.40,99.90,904588,32,20481,-64
2020-06-11 13:59:43,1.95,1.70,20.30,99.90,901653,32,20414,-64
2020-06-11 14:00:49,1.98,1.40,20.10,99.90,898422,33,20054,-66
2020-06-11 14:01:20,1.95,1.40,20.00,99.90,905313,32,20089,-67
2020-06-11 14:01:51,2.00,1.73,20.00,99.90,905517,32,20093,-69
2020-06-11 14:02:22,5.37,1.83,20.00,99.90,904525,32,20074,-67
2020-06-11 14:02:52,2.53,1.67,20.10,99.90,907701,32,20049,-66
2020-06-11 14:03:23,1.85,1.52,20.00,99.90,898425,33,20103,-66
2020-06-11 14:03:54,2.35,1.60,19.80,99.90,901931,32,20058,-64
2020-06-11 14:04:25,2.37,1.55,19.70,99.90,901708,32,20100,-65
2020-06-11 14:04:56,2.00,1.80,19.60,99.90,902231,32,20028,-63
2020-06-11 14:05:27,2.03,1.73,19.50,99.90,904903,32,20125,-62
2020-06-11 14:05:58,2.12,1.48,19.50,99.90,895102,33,20068,-67
2020-06-11 14:06:29,2.37,1.50,19.60,99.90,895521,33,20092,-63
2020-06-11 14:07:00,2.17,1.80,19.60,99.90,895311,33,20100,-62
2020-06-11 14:07:31,2.15,1.48,19.60,99.90,895463,33,20083,-65
2020-06-11 14:08:01,2.22,1.50,19.60,99.90,899236,32,20075,-67
2020-06-11 14:08:32,2.95,1.85,19.60,99.90,901780,32,20107,-65
2020-06-11 14:09:07,2.15,1.77,19.50,99.90,904839,32,20107,-66
2020-06-11 14:09:41,3.37,1.45,19.40,99.90,904898,32,20032,-64
2020-06-11 14:10:12,2.45,1.40,19.40,99.90,903254,32,20435,-66
2020-06-11 14:10:43,1.52,1.42,19.40,99.90,904291,32,20031,-66
2020-06-11 14:11:14,1.62,1.30,19.30,99.90,905314,32,20035,-64
2020-06-11 14:11:45,1.58,1.30,19.30,99.90,904841,32,20050,-65
2020-06-11 14:12:16,3.05,1.48,19.30,99.90,901605,32,20118,-66
2020-06-11 14:12:47,3.62,1.77,19.40,99.90,901586,32,20028,-65
2020-06-11 14:13:17,3.45,1.50,19.60,99.90,898569,33,20075,-62
2020-06-11 14:13:48,1.65,1.50,19.60,99.90,899055,32,20099,-66
2020-06-11 14:14:19,2.62,1.50,19.70,99.90,904886,32,20386,-69
2020-06-11 14:14:50,1.92,1.50,19.70,99.90,908193,32,20027,-63
2020-06-11 14:15:21,2.50,1.77,19.80,99.90,904783,32,20032,-65
2020-06-11 14:15:52,2.05,1.62,19.80,99.90,901793,32,20451,-68
2020-06-11 14:16:42,2.20,1.62,19.90,99.90,898708,33,20032,-61
2020-06-11 14:17:31,2.08,1.62,19.90,99.90,904617,32,20426,-65
2020-06-11 14:18:02,2.25,1.62,19.80,99.90,902478,32,20410,-63
2020-06-11 14:18:33,2.67,1.30,19.90,99.90,898588,32,20055,-64
2020-06-11 14:19:04,2.30,1.50,20.00,99.90,898651,33,20123,-66
2020-06-11 14:19:35,1.50,1.20,20.10,99.90,899695,32,20036,-62
2020-06-11 14:20:06,2.30,1.50,20.10,99.90,899196,32,20028,-64
2020-06-11 14:20:37,1.62,1.37,20.10,99.90,904429,32,20030,-67
2020-06-11 14:21:08,2.05,1.30,20.10,99.90,904754,32,20040,-67
2020-06-11 14:21:41,1.40,1.20,20.10,99.90,902093,32,20035,-69
2020-06-11 14:22:12,1.75,1.40,20.10,99.90,905202,32,20055,-61
2020-06-11 14:22:43,1.90,1.40,20.00,99.90,904798,32,20039,-65
2020-06-11 14:23:14,2.58,1.25,19.90,99.90,905219,32,20487,-67
2020-06-11 14:23:45,1.60,0.98,19.80,99.90,904784,32,20066,-61
2020-06-11 14:24:16,2.30,1.33,19.80,99.90,904961,32,20043,-63
2020-06-11 14:24:47,1.62,1.20,19.80,99.90,898393,33,20450,-64
2020-06-11 14:25:18,1.55,1.20,19.90,99.90,895630,33,20020,-66
2020-06-11 14:25:49,1.50,1.37,20.00,99.90,896462,33,20037,-66
2020-06-11 14:26:20,1.87,1.40,19.90,99.90,898642,32,20024,-63
2020-06-11 14:26:51,1.40,1.30,19.80,99.90,902018,32,20058,-67
2020-06-11 14:27:31,1.60,1.40,19.70,99.90,905182,32,20028,-65
2020-06-11 14:28:11,2.83,1.10,19.70,99.90,905759,32,20397,-67
2020-06-11 14:28:42,1.77,1.48,19.80,99.90,903707,32,20038,-65
2020-06-11 14:29:13,2.35,1.42,19.90,99.90,901686,32,20044,-66
2020-06-11 14:29:44,2.05,1.52,20.00,99.90,898182,33,20363,-63
2020-06-11 14:30:27,4.95,1.70,20.00,99.90,898077,33,20043,-61
2020-06-11 14:30:58,4.40,1.60,20.00,99.90,906782,32,20110,-66
2020-06-11 14:31:29,2.35,1.90,20.00,99.90,911092,32,20046,-66
2020-06-11 14:32:00,3.75,1.87,20.00,99.90,907349,32,20031,-66
2020-06-11 14:32:31,1.90,1.52,19.90,99.90,904906,32,20090,-63
2020-06-11 14:33:03,2.25,1.50,19.90,99.90,907535,32,20080,-66
2020-06-11 14:33:34,2.15,1.40,19.90,99.90,908189,32,20507,-62
2020-06-11 14:34:05,2.22,1.75,19.90,99.90,901138,32,20024,-64
2020-06-11 14:34:36,2.17,1.70,19.80,99.90,898327,33,20391,-64
2020-06-11 14:35:07,1.65,1.45,19.80,99.90,901591,32,20398,-65
2020-06-11 14:35:38,1.75,1.50,19.80,99.90,901727,32,20032,-66
2020-06-11 14:36:12,1.75,1.40,19.70,99.90,901527,32,20059,-65
2020-06-11 14:36:43,1.65,1.40,19.70,99.90,904714,32,20118,-63
2020-06-11 14:37:14,2.22,1.70,19.60,99.90,905644,32,20031,-63
2020-06-11 14:37:45,2.20,1.85,19.60,99.90,904968,32,20050,-64
2020-06-11 14:38:16,2.50,1.70,19.50,99.90,900560,33,20427,-66
2020-06-11 14:38:47,3.17,1.60,19.50,99.90,898376,33,20088,-64
2020-06-11 14:39:18,3.58,1.70,19.60,99.90,901747,32,20103,-63
2020-06-11 14:39:49,4.85,1.90,19.60,99.90,907523,32,20031,-68
2020-06-11 14:40:20,1.95,1.60,19.50,99.90,907575,32,20027,-65
2020-06-11 14:40:51,2.10,1.52,19.50,99.90,904412,32,20057,-67
2020-06-11 14:41:22,1.98,1.40,19.50,99.90,904943,32,20398,-68
2020-06-11 14:41:52,3.70,1.60,19.60,99.90,904700,32,20050,-64
2020-06-11 14:42:23,1.98,1.52,19.70,99.90,901868,32,20134,-70
2020-06-11 14:42:55,1.85,1.50,19.70,99.90,904591,32,20038,-66
2020-06-11 14:43:26,3.62,1.60,19.80,99.90,904747,32,20044,-67
2020-06-11 14:43:57,1.95,1.60,19.80,99.90,904500,32,20035,-67
2020-06-11 14:44:28,2.42,1.80,19.90,99.90,907150,32,20047,-65
2020-06-11 14:44:59,1.87,1.25,20.00,99.90,901940,32,20028,-64
2020-06-11 14:45:29,3.00,1.70,20.00,99.90,901473,32,20048,-68
2020-06-11 14:46:00,2.03,1.40,20.00,99.90,898217,33,20036,-65
2020-06-11 14:46:31,1.98,1.58,19.90,99.90,901596,32,20413,-63
2020-06-11 14:47:02,1.40,1.30,19.80,99.90,904879,32,20038,-67
2020-06-11 14:47:35,2.60,1.42,19.70,99.90,904943,32,20383,-63
2020-06-11 14:48:06,2.15,1.60,19.70,99.90,908176,32,20039,-68
2020-06-11 14:48:37,2.50,1.80,19.70,99.90,910923,32,20027,-62
2020-06-11 14:49:08,2.33,1.80,19.70,99.90,901888,32,20138,-64
2020-06-11 14:49:38,3.47,1.40,19.70,99.90,898392,33,20496,-66
2020-06-11 14:50:11,1.62,1.40,19.70,99.90,898492,33,20067,-64
2020-06-11 14:50:42,2.75,1.50,19.70,99.90,902562,32,20370,-67
2020-06-11 14:51:13,1.55,1.25,19.70,99.90,905061,32,20039,-63
2020-06-11 14:51:44,3.20,1.20,19.70,99.90,911103,32,20060,-68
2020-06-11 14:52:15,1.90,1.40,19.70,99.90,907374,32,20089,-67
2020-06-11 14:52:46,5.70,1.70,19.70,99.90,902052,32,20437,-64
2020-06-11 14:53:17,4.55,1.30,19.70,99.90,907246,32,20057,-65
2020-06-11 14:53:48,2.53,1.55,19.70,99.90,904619,32,20031,-63
2020-06-11 14:54:19,1.75,1.45,19.80,99.90,901111,32,20070,-62
2020-06-11 14:54:50,2.58,1.73,19.80,99.90,898091,33,20042,-66
2020-06-11 14:55:24,1.92,1.50,19.90,99.90,901721,32,20415,-62
2020-06-11 14:55:55,2.10,1.70,19.80,99.90,901436,32,20051,-64
2020-06-11 14:56:26,3.22,1.35,19.80,99.90,902701,32,20040,-64
2020-06-11 14:56:57,3.65,1.67,19.70,99.90,901407,32,20358,-67
2020-06-11 14:57:29,3.08,1.70,19.70,99.90,901919,32,20047,-63
2020-06-11 14:58:00,2.10,1.58,19.70,99.90,901620,32,20114,-67
2020-06-11 14:58:31,2.70,1.62,19.70,99.90,902256,32,20385,-67
2020-06-11 14:59:02,2.95,1.60,19.70,99.90,901227,32,20027,-65
2020-06-11 14:59:33,2.80,1.67,19.70,99.90,898484,33,20043,-65
2020-06-11 15:00:18,2.35,1.73,19.70,99.90,901634,32,20054,-66
2020-06-11 15:01:11,2.22,1.40,19.70,99.90,908259,32,20028,-67
2020-06-11 15:01:42,2.65,1.70,19.60,99.90,908656,32,20020,-65
2020-06-11 15:02:13,1.45,1.12,19.60,99.90,910844,32,20038,-63
2020-06-11 15:02:44,1.33,1.20,19.60,99.90,910669,32,20424,-66
2020-06-11 15:03:15,2.25,1.35,19.80,99.90,912765,32,20042,-61
2020-06-11 15:03:46,1.90,1.37,20.00,99.90,913859,32,20437,-64
2020-06-11 15:04:17,1.50,1.15,20.40,99.90,910544,32,20035,-61
2020-06-11 15:04:48,1.35,1.20,20.70,99.90,907439,32,20031,-64
2020-06-11 15:05:19,1.73,1.23,21.10,99.90,907898,32,20365,-67
2020-06-11 15:05:49,1.90,1.30,21.50,99.90,907642,32,20142,-64
2020-06-11 15:06:21,1.60,1.20,22.00,99.90,907874,32,20409,-63
2020-06-11 15:06:51,2.03,1.40,22.60,99.90,910916,32,20027,-65
2020-06-11 15:07:23,1.90,1.50,23.30,99.90,904539,32,20031,-65
2020-06-11 15:07:54,1.20,1.05,23.90,99.90,904879,32,20039,-66
2020-06-11 15:08:24,1.83,1.10,24.30,99.90,904556,32,20027,-65
2020-06-11 15:08:55,1.60,1.12,24.80,99.90,901649,32,20041,-64
2020-06-11 15:09:26,1.50,1.30,25.40,99.90,904598,32,20095,-63
2020-06-11 15:09:57,1.20,1.10,25.90,99.90,904731,32,20039,-62
2020-06-11 15:10:28,2.95,1.00,26.10,99.90,898903,32,20411,-67
2020-06-11 15:10:59,1.17,1.02,26.30,99.90,907298,32,20051,-64
2020-06-11 15:11:30,1.77,1.08,26.50,99.90,904917,32,20027,-64
2020-06-11 15:12:01,3.87,1.00,26.70,99.90,904777,32,20058,-63
2020-06-11 15:12:32,1.42,1.00,27.20,99.90,908068,32,20321,-63
2020-06-11 15:13:03,2.03,1.30,27.50,99.90,904166,32,20050,-61
2020-06-11 15:13:33,1.10,0.90,27.90,99.90,901658,32,20472,-62
2020-06-11 15:14:04,2.17,1.15,28.00,99.90,901187,32,20052,-64
2020-06-11 15:14:35,2.05,1.40,28.20,99.90,904766,32,20027,-62
2020-06-11 15:15:06,1.75,1.08,28.40,99.90,904357,32,20046,-62
2020-06-11 15:15:37,2.47,1.40,28.30,99.90,901369,32,20195,-65
2020-06-11 15:16:10,1.52,1.02,28.40,99.90,898333,33,20024,-63
2020-06-11 15:16:41,1.75,1.35,28.50,99.90,898294,33,20422,-65
2020-06-11 15:17:12,2.50,1.25,28.40,99.90,895661,33,20071,-65
2020-06-11 15:17:43,2.15,1.20,28.40,99.90,899663,32,20054,-64
2020-06-11 15:18:13,2.50,1.20,28.50,99.90,907435,32,20046,-66
2020-06-11 15:18:44,1.48,1.20,28.70,99.90,911121,32,20331,-66
2020-06-11 15:19:15,1.20,1.05,28.80,99.90,913636,32,20102,-60
2020-06-11 15:19:47,2.62,1.10,28.90,99.90,910877,32,20441,-62
2020-06-11 15:20:17,2.28,0.95,28.90,99.90,910638,32,20027,-65
2020-06-11 15:20:49,1.40,1.23,28.80,99.90,910729,32,20388,-66
2020-06-11 15:21:19,2.00,1.40,28.70,99.90,907703,32,20053,-63
2020-06-11 15:21:50,2.55,1.52,28.60,99.90,907464,32,20039,-63
2020-06-11 15:22:21,2.25,1.60,28.40,99.90,907841,32,20053,-65
2020-06-11 15:22:52,1.27,1.12,28.40,99.90,911083,32,20350,-62
2020-06-11 15:23:23,3.05,1.15,28.30,99.90,913978,32,20030,-61
2020-06-11 15:23:54,1.45,1.20,28.10,99.90,910913,32,20069,-64
2020-06-11 15:24:25,1.87,1.17,28.20,99.90,904479,32,20448,-60
2020-06-11 15:24:56,1.35,1.02,28.20,99.90,907551,32,20057,-65
2020-06-11 15:25:27,1.83,0.90,28.30,99.90,910913,32,20397,-62
2020-06-11 15:25:58,2.97,1.20,28.50,99.90,903479,32,20027,-65
2020-06-11 15:26:29,1.30,1.00,28.60,99.90,904674,32,20040,-65
2020-06-11 15:27:00,1.60,1.15,28.30,99.90,898469,32,20122,-67
2020-06-11 15:27:30,2.28,0.98,28.20,99.90,898510,32,20050,-64
2020-06-11 15:28:01,1.60,1.15,28.50,99.90,901734,32,20057,-63
2020-06-11 15:28:32,1.20,1.00,28.60,99.90,904990,32,20015,-62
2020-06-11 15:29:03,1.75,1.10,28.80,99.90,910960,32,20056,-64
2020-06-11 15:29:34,1.40,1.00,29.00,99.90,913905,32,20416,-65
2020-06-11 15:30:18,1.12,1.00,28.90,99.90,913819,32,20405,-61
2020-06-11 15:31:02,1.48,1.10,28.90,99.90,914039,32,20034,-60
2020-06-11 15:31:34,1.50,1.10,29.30,99.90,916968,32,20364,-63
2020-06-11 15:32:05,1.10,1.00,29.50,99.90,907811,32,20391,-61
2020-06-11 15:32:36,1.27,0.82,29.70,99.90,901513,32,20032,-60
2020-06-11 15:33:07,1.17,1.00,29.80,99.90,901411,32,20036,-62
2020-06-11 15:33:38,1.65,0.98,29.70,99.90,901494,32,20433,-65
2020-06-11 15:34:09,0.93,0.88,29.60,99.90,901691,32,20091,-66
2020-06-11 15:34:40,1.27,1.15,29.60,99.90,904127,32,20464,-65
2020-06-11 15:35:11,3.37,1.10,29.70,99.90,904757,32,20394,-63
2020-06-11 15:35:41,1.77,1.08,29.70,99.90,904003,32,20073,-65
2020-06-11 15:36:12,1.37,1.00,29.60,99.90,904081,32,20077,-67
2020-06-11 15:36:43,1.65,0.90,29.30,99.90,901531,32,20046,-65
2020-06-11 15:37:15,1.98,1.02,29.30,99.90,904825,32,20039,-62
2020-06-11 15:37:58,1.20,1.02,29.50,99.90,907536,32,20039,-63
2020-06-11 15:38:28,1.77,1.15,29.50,99.90,910785,32,20046,-63
2020-06-11 15:39:08,1.25,0.98,29.50,99.90,910703,32,20043,-62
2020-06-11 15:39:45,5.57,0.98,29.60,99.90,913019,32,20096,-66
2020-06-11 15:40:18,1.15,0.80,29.60,99.90,912578,32,20018,-62
2020-06-11 15:40:58,1.30,0.77,29.20,99.90,909140,32,20042,-65
2020-06-11 15:41:29,1.00,0.90,29.30,99.90,907236,32,20020,-61
2020-06-11 15:42:00,1.87,0.80,29.30,99.90,907653,32,20039,-63
2020-06-11 15:42:31,3.40,1.02,29.50,99.90,910528,32,20018,-62
2020-06-11 15:43:02,1.70,0.90,29.60,99.90,904443,32,20032,-61
2020-06-11 15:43:33,0.98,0.80,29.70,99.90,901333,32,20094,-65
2020-06-11 15:44:05,0.82,0.80,29.90,99.90,907381,32,20081,-66
2020-06-11 15:44:36,2.85,0.75,29.80,99.90,907531,32,20049,-62
2020-06-11 15:45:07,0.90,0.80,30.00,99.90,910470,32,20034,-66
2020-06-11 15:45:39,1.00,0.90,30.10,99.90,911591,32,20038,-59
2020-06-11 15:46:10,2.35,0.80,30.00,99.90,914321,32,20076,-64
2020-06-11 15:46:41,0.77,0.70,30.40,99.90,904086,32,20431,-65
2020-06-11 15:47:12,1.37,0.70,30.80,99.90,904221,32,20099,-65
2020-06-11 15:47:43,1.37,0.88,30.90,99.90,901675,32,20334,-68
2020-06-11 15:48:14,2.08,0.70,30.80,99.90,905433,32,20402,-65
2020-06-11 15:48:45,0.62,0.62,30.70,98.80,907538,32,20031,-65
2020-06-11 15:49:19,1.30,0.82,30.70,98.60,904497,32,20066,-65
2020-06-11 15:49:50,0.95,0.80,30.80,99.50,904586,32,20027,-65
2020-06-11 15:50:21,1.77,0.90,30.80,98.40,906300,32,20043,-65
2020-06-11 15:50:52,1.02,0.80,31.10,97.90,907548,32,20039,-64
2020-06-11 15:51:23,1.12,0.80,31.60,97.60,901214,32,20047,-64
2020-06-11 15:52:07,1.25,0.80,31.70,96.90,901083,33,20027,-62
2020-06-11 15:52:39,1.62,1.00,31.80,95.70,903129,32,20051,-64
2020-06-11 15:53:09,0.93,0.75,31.40,96.80,906398,32,20328,-64
2020-06-11 15:53:40,0.90,0.70,31.60,95.30,906295,32,20113,-64
2020-06-11 15:54:14,1.12,0.70,31.80,95.20,904768,32,20030,-63
2020-06-11 15:54:45,3.67,0.60,31.80,95.10,908325,32,20468,-65
2020-06-11 15:55:16,2.10,0.70,31.70,95.20,901956,32,20047,-64
2020-06-11 15:55:47,1.02,0.70,31.60,97.00,901798,32,20032,-63
2020-06-11 15:56:19,1.77,1.08,31.70,96.10,904437,32,20401,-65
2020-06-11 15:56:50,1.87,0.80,31.70,95.40,904018,32,20057,-66
2020-06-11 15:57:20,1.10,0.80,31.50,95.40,904004,32,20053,-65
2020-06-11 15:57:51,2.90,0.80,31.30,95.40,901158,33,20398,-66
2020-06-11 15:58:22,1.80,1.00,31.00,94.60,901309,33,20070,-64
2020-06-11 15:58:53,1.50,0.90,30.80,95.30,900928,33,20091,-65
2020-06-11 15:59:24,1.40,1.08,30.50,94.60,901264,32,20036,-62
2020-06-11 15:59:55,1.45,0.88,30.20,95.20,901921,32,20040,-65
2020-06-11 16:00:42,2.50,0.80,30.00,95.10,913842,32,20018,-60
2020-06-11 16:01:14,1.98,1.00,30.00,96.00,913418,32,20038,-65
2020-06-11 16:01:45,1.67,0.90,29.70,96.30,909339,32,20027,-63
2020-06-11 16:02:16,1.65,0.70,29.60,96.00,904563,32,20054,-62
2020-06-11 16:02:47,1.05,0.60,29.30,96.10,904585,32,20027,-64
2020-06-11 16:03:18,0.93,0.55,29.30,97.20,903986,32,20039,-69
2020-06-11 16:03:49,1.60,0.90,29.60,97.30,904413,32,20020,-64
2020-06-11 16:04:20,1.33,0.65,29.30,96.50,904376,32,20050,-66
2020-06-11 16:04:51,2.08,0.73,29.10,97.90,904581,32,20061,-62
2020-06-11 16:05:22,2.47,0.80,29.30,97.10,901608,32,20418,-68
2020-06-11 16:05:53,1.45,0.80,29.60,97.30,905303,32,20020,-64
2020-06-11 16:06:24,1.23,0.80,29.50,96.80,913772,32,20034,-63
2020-06-11 16:06:54,0.80,0.70,29.60,98.50,914198,32,20471,-64
2020-06-11 16:07:25,1.12,0.62,29.90,96.50,910647,32,20049,-64
2020-06-11 16:07:56,1.02,0.70,30.10,96.60,907773,32,20042,-65
2020-06-11 16:08:27,1.98,0.70,30.20,97.80,907188,32,20027,-67
2020-06-11 16:08:58,0.70,0.57,30.30,97.70,904806,32,20090,-64
2020-06-11 16:09:29,1.25,0.85,30.30,96.90,904348,32,20081,-70
2020-06-11 16:10:00,1.83,1.05,30.30,97.30,904501,32,20058,-70
2020-06-11 16:10:31,5.18,3.28,29.90,96.90,901464,33,20147,-67
2020-06-11 16:11:02,5.40,2.53,29.50,97.10,907685,32,20011,-64
2020-06-11 16:11:33,3.47,2.15,29.00,96.50,904081,32,20054,-63
2020-06-11 16:12:04,4.32,2.55,29.00,97.10,904913,32,20042,-66
2020-06-11 16:12:35,3.60,1.92,28.80,97.00,908302,32,20077,-64
2020-06-11 16:13:06,2.53,1.50,28.60,97.40,911376,32,20022,-65
2020-06-11 16:13:37,3.03,1.30,28.80,98.90,917051,32,20034,-60
2020-06-11 16:14:08,2.53,1.27,29.10,98.10,910623,32,20030,-65
2020-06-11 16:14:39,1.40,0.90,29.60,97.80,907609,32,20109,-60
2020-06-11 16:15:11,2.45,0.80,29.90,96.40,910791,32,20368,-61
2020-06-11 16:15:42,2.17,0.90,30.20,96.30,910294,32,20457,-67
2020-06-11 16:16:13,2.40,1.12,30.40,96.80,910572,32,20060,-67
2020-06-11 16:16:44,2.45,1.20,30.30,96.00,907518,32,20031,-65
2020-06-11 16:17:15,0.85,0.80,30.00,95.80,907393,32,20358,-61
2020-06-11 16:17:46,2.60,0.80,29.40,96.30,904423,32,20031,-68
2020-06-11 16:18:17,1.15,0.80,28.80,98.00,904565,32,20102,-67
2020-06-11 16:18:47,0.98,0.88,28.60,98.00,901547,32,20059,-66
2020-06-11 16:19:18,1.10,0.80,28.40,98.30,907387,32,20019,-65
2020-06-11 16:19:49,1.48,0.70,28.20,98.70,907453,32,20082,-66
2020-06-11 16:20:20,2.80,1.10,28.20,98.00,910926,32,20369,-70
2020-06-11 16:20:51,1.00,0.90,28.20,97.60,910839,32,20035,-70
2020-06-11 16:21:25,1.00,0.90,28.30,98.10,910856,32,20014,-63
2020-06-11 16:21:57,1.58,0.95,28.80,98.00,907476,32,20380,-64
2020-06-11 16:22:28,3.28,0.90,28.90,97.00,905019,32,20555,-65
2020-06-11 16:22:58,1.75,0.88,29.00,98.20,905145,32,20084,-61
2020-06-11 16:23:29,1.00,0.80,29.30,97.90,902044,32,20468,-65
2020-06-11 16:24:00,1.40,1.10,29.40,98.10,904382,32,20081,-64
2020-06-11 16:24:31,2.20,1.00,29.70,98.50,904496,32,20038,-66
2020-06-11 16:25:03,1.83,1.30,29.90,96.60,907463,32,20424,-65
2020-06-11 16:25:34,2.95,1.15,29.80,97.30,904058,32,20343,-65
2020-06-11 16:26:05,2.40,1.20,29.70,97.70,901384,32,20078,-63
2020-06-11 16:26:36,2.78,0.80,30.00,97.50,902029,32,20046,-63
2020-06-11 16:27:07,1.20,0.80,29.90,97.70,904646,32,20055,-65
2020-06-11 16:27:38,1.02,0.60,29.70,97.60,900997,33,20032,-63
2020-06-11 16:28:09,1.05,0.70,29.40,97.40,901481,33,20138,-71
2020-06-11 16:28:40,1.23,0.88,29.10,97.50,901699,32,20028,-67
2020-06-11 16:29:11,1.23,0.70,29.20,97.80,898994,32,20082,-69
2020-06-11 16:29:41,1.27,0.80,29.20,97.60,901310,33,20028,-65
2020-06-11 16:30:21,0.60,0.60,29.30,97.60,901224,33,20115,-65
2020-06-11 16:31:05,0.95,0.60,29.30,98.20,901383,33,20431,-64
2020-06-11 16:31:37,2.08,0.60,29.20,97.50,900990,32,20059,-66
2020-06-11 16:32:08,0.75,0.62,28.80,98.00,908976,32,20038,-65
2020-06-11 16:32:39,2.40,0.60,28.50,99.40,907675,32,20020,-61
2020-06-11 16:33:20,0.68,0.50,28.00,97.90,899325,33,20032,-65
2020-06-11 16:33:51,0.80,0.60,27.70,98.30,901382,33,20407,-67
2020-06-11 16:34:22,0.62,0.60,27.30,99.70,898422,33,20040,-62
2020-06-11 16:34:53,0.90,0.68,27.10,99.90,895194,33,20120,-64
2020-06-11 16:35:24,0.77,0.60,26.90,99.90,895295,33,20395,-65
2020-06-11 16:35:55,3.12,0.70,26.60,99.90,898727,33,20031,-62
2020-06-11 16:36:26,1.73,0.85,26.50,99.90,898346,32,20036,-61
2020-06-11 16:36:57,0.50,0.50,26.10,99.90,898218,33,20029,-67
2020-06-11 16:37:28,2.17,1.10,25.80,99.90,900914,33,20054,-62
2020-06-11 16:37:59,1.83,1.12,25.70,99.90,898356,33,20067,-63
2020-06-11 16:38:30,1.87,0.80,25.40,99.90,901749,32,20065,-69
2020-06-11 16:39:01,1.55,0.70,25.20,99.90,904177,32,20126,-68
2020-06-11 16:39:35,1.27,0.68,24.90,99.90,901188,32,20059,-63
2020-06-11 16:40:11,3.35,0.70,24.60,99.90,901329,33,20454,-63
2020-06-11 16:40:42,2.65,0.85,24.30,99.90,901351,33,20099,-65
2020-06-11 16:41:13,4.62,0.70,24.10,99.90,904291,32,20031,-64
2020-06-11 16:41:44,2.47,0.80,23.80,99.90,905553,32,20035,-61
2020-06-11 16:42:15,1.10,0.65,23.60,99.90,897808,33,20025,-69
2020-06-11 16:42:46,1.42,0.68,23.60,99.90,901376,33,20039,-67
2020-06-11 16:43:17,3.37,1.02,23.60,99.90,901224,33,20031,-67
2020-06-11 16:43:47,1.05,0.60,23.60,99.90,901088,33,20043,-67
2020-06-11 16:44:18,1.55,1.00,23.50,99.90,907258,32,20346,-66
2020-06-11 16:44:49,1.27,0.90,23.60,99.90,907510,32,20110,-64
2020-06-11 16:45:20,2.62,0.95,23.80,99.90,898344,33,20327,-64
2020-06-11 16:45:51,1.60,1.20,23.90,99.90,901247,33,20088,-64
2020-06-11 16:46:22,3.28,2.97,23.90,99.90,904455,32,20031,-71
2020-06-11 16:46:53,4.60,1.48,24.00,99.90,907559,32,20360,-64
2020-06-11 16:47:24,2.55,2.03,24.00,99.90,907561,32,20053,-66
2020-06-11 16:47:55,5.57,4.53,23.90,99.90,907531,32,20476,-60
2020-06-11 16:48:26,3.62,1.17,23.80,99.90,904644,32,20023,-61
2020-06-11 16:48:57,3.42,1.00,23.70,99.90,903973,32,20498,-68
2020-06-11 16:49:28,3.62,0.80,23.50,99.90,901569,32,20066,-64
2020-06-11 16:49:59,0.88,0.70,23.40,99.90,904593,32,20023,-68
2020-06-11 16:50:29,1.20,0.80,23.10,99.90,901747,32,20453,-64
2020-06-11 16:51:00,4.65,1.00,23.00,99.90,904254,32,20035,-67
2020-06-11 16:51:31,3.92,0.90,23.00,99.90,904500,32,20028,-64
2020-06-11 16:52:02,1.50,0.82,22.90,99.90,901407,32,20111,-69
2020-06-11 16:52:34,1.90,1.05,22.80,99.90,904710,32,20077,-64
2020-06-11 16:53:04,1.75,1.10,22.70,99.90,907938,32,20091,-64
2020-06-11 16:53:35,1.83,1.12,22.50,99.90,901438,32,20411,-63
2020-06-11 16:54:06,1.12,0.80,22.40,99.90,904585,32,20074,-71
2020-06-11 16:54:37,3.15,0.90,22.40,99.90,904441,32,20027,-66
2020-06-11 16:55:24,1.73,1.23,22.20,99.90,901468,32,20035,-68
2020-06-11 16:56:02,1.83,1.00,22.20,99.90,904377,32,20047,-67
2020-06-11 16:56:33,3.00,0.90,22.10,99.90,904514,32,20028,-66
2020-06-11 16:57:04,1.62,0.80,22.10,99.90,907055,32,20119,-65
2020-06-11 16:57:34,1.30,0.73,22.00,99.90,901261,33,20346,-68
2020-06-11 16:58:05,2.05,0.93,22.00,99.90,895148,33,20099,-65
2020-06-11 16:58:36,1.15,0.80,21.90,99.90,897910,33,20411,-68
2020-06-11 16:59:07,3.40,0.82,21.70,99.90,904423,32,20031,-65
2020-06-11 16:59:47,1.73,0.80,21.50,99.90,904986,32,20042,-63
2020-06-11 17:00:21,1.40,0.88,21.50,99.90,911744,32,20043,-64
2020-06-11 17:01:11,1.60,0.80,21.50,99.90,907349,32,20055,-64
2020-06-11 17:01:46,1.10,0.88,21.40,99.90,904525,32,20024,-62
2020-06-11 17:02:35,1.50,1.12,21.40,99.90,898139,33,20032,-67
2020-06-11 17:03:33,2.15,1.30,21.30,99.90,902767,32,20024,-68
2020-06-11 17:04:19,2.03,1.10,21.10,99.90,901688,32,20386,-64
2020-06-11 17:05:10,3.55,1.30,20.80,99.90,907463,32,20089,-62
2020-06-11 17:05:56,3.33,1.17,20.60,99.90,898035,32,20029,-66
2020-06-11 17:06:33,1.02,0.90,20.50,99.90,911361,32,20027,-63
2020-06-11 17:07:13,1.17,0.95,20.50,99.90,911258,32,20398,-62
2020-06-11 17:07:44,1.10,1.00,20.40,99.90,911063,32,20148,-65
2020-06-11 17:08:14,1.60,1.10,20.30,99.90,908216,32,20091,-69
2020-06-11 17:08:46,7.78,2.17,20.30,99.90,909902,32,20077,-68
2020-06-11 17:09:29,3.60,1.62,20.30,99.90,907646,32,20035,-69
2020-06-11 17:10:19,2.95,1.65,20.30,99.90,904994,32,20386,-64
2020-06-11 17:11:10,1.70,1.30,20.30,99.90,902501,32,20043,-67
2020-06-11 17:11:40,2.30,1.42,20.30,99.90,907725,32,20113,-64
2020-06-11 17:12:11,2.25,1.40,20.20,99.90,906045,32,20039,-67
2020-06-11 17:12:42,2.30,1.87,20.20,99.90,906942,32,20035,-64
2020-06-11 17:13:13,2.03,1.40,20.20,99.90,907739,32,20034,-65
2020-06-11 17:13:49,1.87,1.30,20.10,99.90,905023,32,20485,-67
2020-06-11 17:14:20,4.72,1.80,20.10,99.90,908104,32,20096,-61
2020-06-11 17:14:50,1.83,1.50,20.10,99.90,904921,32,20053,-69
2020-06-11 17:15:22,1.60,1.20,20.10,99.90,905639,32,20402,-66
2020-06-11 17:15:55,1.73,1.37,20.10,99.90,905281,32,20024,-64
2020-06-11 17:16:26,1.80,1.35,20.10,99.90,901510,33,20047,-65
2020-06-11 17:17:16,3.65,1.35,20.10,99.90,901892,32,20059,-66
2020-06-11 17:17:48,1.77,1.40,20.10,99.90,901967,32,20054,-69
2020-06-11 17:18:19,2.53,1.75,20.10,99.90,904725,32,20031,-64
2020-06-11 17:18:50,1.98,1.67,20.10,99.90,907288,32,20454,-66
2020-06-11 17:19:21,2.47,1.60,20.10,99.90,907025,32,20031,-62
2020-06-11 17:19:52,1.70,1.50,20.10,99.90,899030,33,20095,-64
2020-06-11 17:20:23,2.60,1.33,20.10,99.90,898680,33,20442,-68
2020-06-11 17:21:16,1.90,1.50,20.10,99.90,898477,33,20037,-67
2020-06-11 17:22:08,2.53,1.52,20.00,99.90,898587,33,20042,-63
2020-06-11 17:22:57,2.60,1.40,20.10,99.90,904173,32,20035,-67
2020-06-11 17:23:46,2.40,1.40,20.10,99.90,904476,32,20042,-68
2020-06-11 17:24:19,2.60,1.27,20.00,99.90,907728,32,20058,-63
2020-06-11 17:24:55,2.30,1.48,20.00,99.90,908662,32,20023,-68
2020-06-11 17:25:29,3.50,1.60,20.00,99.90,911502,32,20023,-67
2020-06-11 17:26:01,2.58,1.50,19.90,99.90,913890,32,20068,-67
2020-06-11 17:26:31,1.87,1.40,19.90,99.90,914295,32,20102,-62
2020-06-11 17:27:02,1.40,1.20,19.90,99.90,914351,32,20405,-64
2020-06-11 17:27:33,2.30,1.50,19.90,99.90,911226,32,20116,-66
2020-06-11 17:28:04,1.85,1.50,19.90,99.90,907724,32,20053,-64
2020-06-11 17:29:08,2.70,1.50,19.90,99.90,908050,32,20031,-69
2020-06-11 17:29:44,4.35,1.33,19.80,99.90,898093,33,20104,-66
2020-06-11 17:30:32,1.87,1.30,19.90,99.90,898526,33,20382,-68
2020-06-11 17:31:14,1.87,1.42,19.90,99.90,903882,32,20398,-62
2020-06-11 17:31:45,2.28,1.50,19.80,99.90,904838,32,20027,-64
2020-06-11 17:32:16,1.37,1.27,19.70,99.90,905029,32,20043,-68
2020-06-11 17:32:47,1.87,1.48,19.70,99.90,902875,32,20035,-69
2020-06-11 17:33:18,2.58,1.40,19.60,99.90,902222,32,20065,-61
2020-06-11 17:33:49,2.00,1.60,19.60,99.90,901628,32,20073,-61
2020-06-11 17:34:38,3.15,1.30,19.60,99.90,904743,32,20442,-64
2020-06-11 17:35:09,2.37,1.55,19.60,99.90,904920,32,20432,-67
2020-06-11 17:35:40,1.80,1.58,19.60,99.90,904524,32,20055,-65
2020-06-11 17:36:11,1.70,1.40,19.60,99.90,901680,32,20418,-66
2020-06-11 17:36:42,2.65,1.80,19.60,99.90,901658,32,20039,-69
2020-06-11 17:37:13,2.70,1.55,19.60,99.90,904751,32,20373,-67
2020-06-11 17:37:45,2.28,1.70,19.50,99.90,904877,32,20035,-62
2020-06-11 17:38:15,3.92,1.73,19.50,99.90,904803,32,20074,-62
2020-06-11 17:38:46,2.05,1.75,19.50,99.90,908316,32,20073,-60
2020-06-11 17:39:17,2.15,1.45,19.50,99.90,911700,32,20114,-64
2020-06-11 17:39:53,2.15,1.48,19.40,99.90,914255,32,20061,-64
2020-06-11 17:40:34,2.00,1.60,19.40,99.90,912001,32,20494,-64
2020-06-11 17:41:06,2.00,1.37,19.40,99.90,911268,32,20027,-66
2020-06-11 17:41:37,3.03,1.50,19.40,99.90,909848,32,20034,-63
2020-06-11 17:42:08,2.08,1.58,19.40,99.90,910016,32,20120,-68
2020-06-11 17:42:39,4.00,1.80,19.30,99.90,909205,32,20392,-63
2020-06-11 17:43:11,2.37,1.70,19.30,99.90,904923,32,20058,-71
2020-06-11 17:43:42,1.80,1.55,19.20,99.90,904678,32,20185,-67
2020-06-11 17:44:13,2.65,1.90,19.20,99.90,905218,32,20031,-67
2020-06-11 17:44:44,3.87,2.20,19.10,99.90,905573,32,20476,-65
2020-06-11 17:45:15,2.42,1.98,19.10,99.90,902083,32,20027,-68
2020-06-11 17:45:46,2.37,1.80,19.10,99.90,904882,32,20026,-67
2020-06-11 17:46:18,3.28,1.62,19.00,99.90,907855,32,20043,-69
2020-06-11 17:46:49,2.40,1.75,19.00,99.90,907823,32,20023,-66
2020-06-11 17:47:19,2.30,1.70,18.90,99.90,904901,32,20476,-64
2020-06-11 17:47:50,3.22,1.60,18.90,99.90,902189,32,20095,-69
2020-06-11 17:48:21,1.90,1.45,18.90,99.90,908430,32,20035,-68
2020-06-11 17:48:52,1.65,1.40,18.90,99.90,914146,32,20056,-69
2020-06-11 17:49:23,1.67,1.40,18.90,99.90,914461,32,20035,-71
2020-06-11 17:49:55,1.90,1.40,18.90,99.90,914255,32,20428,-66
2020-06-11 17:50:26,1.60,1.35,18.80,99.90,911099,32,20043,-63
2020-06-11 17:50:57,1.60,1.40,18.80,99.90,911421,32,20471,-67
2020-06-11 17:51:28,3.45,1.50,18.80,99.90,908190,32,20103,-67
2020-06-11 17:52:34,2.47,1.50,18.70,99.90,908030,32,20027,-63
2020-06-11 17:53:05,2.25,1.60,18.70,99.90,912159,32,20103,-72
2020-06-11 17:53:36,4.37,1.85,18.60,99.90,908424,32,20203,-65
2020-06-11 17:54:07,1.98,1.50,18.50,99.90,907975,32,20063,-68
2020-06-11 17:54:38,2.40,1.35,18.50,99.90,907942,32,20181,-63
2020-06-11 17:55:09,2.78,1.40,18.50,99.90,908597,32,20081,-66
2020-06-11 17:55:41,1.92,1.30,18.50,99.90,910537,32,20027,-68
2020-06-11 17:56:12,2.05,1.20,18.40,99.90,911043,32,20034,-66
2020-06-11 17:57:01,1.83,1.42,18.40,99.90,911108,32,20015,-69
2020-06-11 17:57:32,1.60,1.20,18.40,99.90,915540,32,20030,-68
2020-06-11 17:58:21,1.80,1.40,18.40,99.90,907971,32,20073,-65
2020-06-11 17:58:58,1.87,1.40,18.40,99.90,905360,32,20046,-64
2020-06-11 17:59:44,2.05,1.30,18.30,99.90,901750,32,20024,-68
2020-06-11 18:00:26,1.85,1.52,18.30,99.90,908929,32,20433,-67
2020-06-11 18:01:15,1.67,1.45,18.30,99.90,904113,32,20414,-67
2020-06-11 18:01:50,3.28,1.20,18.20,99.90,904508,32,20480,-65
2020-06-11 18:02:21,2.17,1.30,18.20,99.90,901849,32,20020,-65
2020-06-11 18:02:56,1.92,1.50,18.10,99.90,910587,32,20027,-66
2020-06-11 18:03:45,2.05,1.50,18.10,99.90,911169,32,20027,-62
2020-06-11 18:04:19,1.60,1.40,18.10,99.90,907667,32,20412,-61
2020-06-11 18:04:50,2.22,1.40,18.00,99.90,910814,32,20098,-66
2020-06-11 18:05:41,2.22,1.50,18.00,99.90,913164,32,20424,-66
2020-06-11 18:06:12,2.12,1.60,17.90,99.90,905798,32,20032,-67
2020-06-11 18:06:58,3.83,1.95,17.90,99.90,908012,32,20055,-66
2020-06-11 18:07:47,2.40,1.70,17.90,99.90,908389,32,20045,-64
2020-06-11 18:08:21,2.97,1.67,17.80,99.90,908912,32,20027,-64
2020-06-11 18:08:52,2.30,1.70,17.90,99.90,911820,32,20054,-62
2020-06-11 18:09:23,2.35,1.70,17.80,99.90,911066,32,20076,-63
2020-06-11 18:09:53,2.10,1.62,17.80,99.90,909824,32,20110,-67
2020-06-11 18:10:24,3.20,2.25,17.80,99.90,907942,32,20031,-68
2020-06-11 18:10:55,3.53,1.90,17.80,99.90,905371,32,20035,-64
2020-06-11 18:11:26,3.90,1.75,17.80,99.90,907823,32,20031,-66
2020-06-11 18:11:57,2.80,1.80,17.80,99.90,904737,32,20039,-64
2020-06-11 18:12:28,2.12,1.60,17.80,99.90,904526,32,20381,-62
2020-06-11 18:12:59,3.58,1.70,17.90,99.90,901645,32,20038,-68
2020-06-11 18:13:30,2.50,1.77,17.90,99.90,901914,32,20046,-64
2020-06-11 18:14:01,2.28,1.80,17.90,99.90,901942,32,20081,-65
2020-06-11 18:14:32,2.22,1.80,17.90,99.90,904898,32,20094,-65
2020-06-11 18:15:03,3.15,2.08,17.90,99.90,904493,32,20042,-68
2020-06-11 18:15:34,3.95,2.58,17.90,99.90,902457,32,20090,-67
2020-06-11 18:16:07,2.58,1.40,17.90,99.90,905172,32,20402,-69
2020-06-11 18:16:41,3.08,2.30,18.00,99.90,904791,32,20446,-68
2020-06-11 18:17:12,2.87,1.85,17.90,99.90,908602,32,20098,-71
2020-06-11 18:17:43,3.05,1.92,17.90,99.90,911866,32,20471,-64
2020-06-11 18:18:14,3.08,1.73,17.90,99.90,912371,32,20068,-65
2020-06-11 18:18:45,3.72,2.40,17.90,99.90,910888,32,20031,-68
2020-06-11 18:19:17,3.12,2.53,17.90,99.90,904605,32,20488,-64
2020-06-11 18:19:48,3.95,2.40,18.00,99.90,901204,32,20032,-66
2020-06-11 18:20:18,7.20,2.67,18.00,99.90,904594,32,20020,-67
2020-06-11 18:20:49,3.75,2.87,18.00,99.90,904599,32,20398,-66
2020-06-11 18:21:23,2.83,2.20,18.00,99.90,904254,32,20027,-65
2020-06-11 18:21:54,3.55,2.10,18.00,99.90,904245,32,20053,-68
2020-06-11 18:22:25,4.22,2.20,18.00,99.90,905315,32,20507,-68
2020-06-11 18:22:56,4.53,2.65,17.90,99.90,908387,32,20149,-66
2020-06-11 18:23:27,3.10,2.28,18.00,99.90,911355,32,20435,-67
2020-06-11 18:23:59,2.90,2.00,18.00,99.90,907970,32,20047,-65
2020-06-11 18:24:29,2.17,1.90,18.00,99.90,907542,32,20038,-65
2020-06-11 18:25:03,2.30,2.00,18.00,99.90,907857,32,20425,-65
2020-06-11 18:25:34,4.20,2.40,18.00,99.90,909061,32,20377,-61
2020-06-11 18:26:05,3.40,2.10,18.00,99.90,910476,32,20172,-61
2020-06-11 18:26:38,3.58,1.87,18.00,99.90,911003,32,20459,-66
2020-06-11 18:27:08,2.55,2.03,18.00,99.90,905438,32,20035,-62
2020-06-11 18:27:39,3.03,2.00,18.00,99.90,902011,32,20426,-65
2020-06-11 18:28:11,3.55,2.30,18.00,99.90,904220,32,20036,-68
2020-06-11 18:28:42,2.55,2.00,18.00,99.90,904609,32,20098,-70
2020-06-11 18:29:13,3.37,2.28,18.00,99.90,904758,32,20137,-67
2020-06-11 18:29:44,2.87,1.98,18.00,99.90,905035,32,20035,-69
2020-06-11 18:30:35,2.35,2.08,18.00,99.90,907824,32,20043,-72
2020-06-11 18:31:14,2.62,1.95,18.00,99.90,907280,32,20027,-66
2020-06-11 18:31:45,4.25,2.28,18.00,99.90,901562,32,20050,-67
2020-06-11 18:32:16,3.42,2.17,18.00,99.90,898538,33,20082,-65
2020-06-11 18:32:47,3.67,2.03,17.90,99.90,901162,33,20027,-73
2020-06-11 18:33:18,3.33,2.30,18.00,99.90,898582,33,20035,-65
2020-06-11 18:33:49,3.00,2.05,17.90,99.90,898690,33,20021,-68
2020-06-11 18:34:22,2.95,1.92,18.00,99.90,898982,32,20040,-71
2020-06-11 18:34:56,2.97,2.20,18.00,99.90,904855,32,20358,-64
2020-06-11 18:35:27,4.68,2.10,18.00,99.90,907879,32,20042,-70
2020-06-11 18:35:58,2.47,1.95,17.90,99.90,905619,32,20050,-67
2020-06-11 18:36:29,3.12,2.15,17.90,99.90,905109,32,20464,-69
2020-06-11 18:37:00,3.17,2.17,17.90,99.90,905196,32,20020,-66
2020-06-11 18:37:31,2.92,2.08,17.90,99.90,905000,32,20061,-68
2020-06-11 18:38:02,2.80,2.20,17.90,99.90,904680,32,20031,-66
2020-06-11 18:38:33,2.60,2.12,17.90,99.90,901667,32,20062,-67
2020-06-11 18:39:06,5.18,2.40,17.90,99.90,904798,32,20019,-67
2020-06-11 18:39:37,3.12,2.05,17.80,99.90,904443,32,20064,-70
2020-06-11 18:40:11,4.10,2.15,17.80,99.90,899055,32,20020,-65
2020-06-11 18:40:42,3.28,2.20,17.80,99.90,898375,33,20062,-68
2020-06-11 18:41:13,3.35,2.20,17.80,99.90,898687,33,20430,-69
2020-06-11 18:41:44,4.43,2.10,17.80,99.90,898403,33,20081,-64
2020-06-11 18:42:15,4.20,2.25,17.80,99.90,898854,32,20028,-66
2020-06-11 18:42:46,3.62,2.22,17.80,99.90,899008,32,20051,-64
2020-06-11 18:43:17,2.62,1.90,17.80,99.90,901616,32,20036,-69
2020-06-11 18:43:48,3.05,2.20,17.70,99.90,904677,32,20046,-65
2020-06-11 18:44:19,4.47,2.47,17.70,99.90,907918,32,20378,-66
2020-06-11 18:44:50,2.70,2.20,17.70,99.90,904614,32,20035,-65
2020-06-11 18:45:20,5.70,2.20,17.70,99.90,901534,32,20115,-64
2020-06-11 18:45:51,3.28,2.33,17.70,99.90,902102,32,20055,-64
2020-06-11 18:46:23,3.62,2.67,17.60,99.90,905137,32,20054,-69
2020-06-11 18:46:54,3.12,2.20,17.60,99.90,904991,32,20074,-64
2020-06-11 18:47:25,3.28,2.37,17.60,99.90,904819,32,20020,-69
2020-06-11 18:47:56,2.75,2.42,17.50,99.90,904651,32,20112,-68
2020-06-11 18:48:27,3.03,2.08,17.50,99.90,901896,32,20046,-69
2020-06-11 18:48:58,2.50,2.00,17.50,99.90,904890,32,20095,-60
2020-06-11 18:49:29,4.85,2.62,17.40,99.90,904961,32,20436,-68
2020-06-11 18:50:00,2.90,2.20,17.50,99.90,908370,32,20074,-64
2020-06-11 18:50:31,6.18,4.68,17.40,99.90,907829,32,20469,-65
2020-06-11 18:51:02,3.80,3.10,17.40,99.90,908108,32,20043,-67
2020-06-11 18:51:33,4.50,2.80,17.40,99.90,907778,32,20072,-64
2020-06-11 18:52:04,3.58,2.70,17.40,99.90,904970,32,20444,-64
2020-06-11 18:52:36,4.68,2.62,17.30,99.90,901408,32,20024,-66
2020-06-11 18:53:06,5.72,3.40,17.30,99.90,901607,32,20035,-69
2020-06-11 18:53:37,3.28,2.60,17.30,99.90,901463,32,20023,-64
2020-06-11 18:54:08,3.85,2.70,17.30,99.90,901688,32,20536,-61
2020-06-11 18:54:39,3.83,2.65,17.20,99.90,901631,32,20015,-69
2020-06-11 18:55:10,4.62,2.70,17.20,99.90,901802,32,20062,-68
2020-06-11 18:55:41,3.05,2.62,17.10,99.90,898748,32,20036,-65
2020-06-11 18:56:12,3.10,2.50,17.10,99.90,898419,33,20373,-70
2020-06-11 18:57:02,3.72,2.75,17.10,99.90,898631,33,20097,-63
2020-06-11 18:57:39,3.15,2.58,17.10,99.90,900199,33,20431,-68
2020-06-11 18:58:10,3.70,2.67,17.00,99.90,909995,32,20425,-64
2020-06-11 18:58:41,3.70,2.67,16.90,99.90,907460,32,20073,-71
2020-06-11 18:59:12,3.37,2.60,16.90,99.90,901620,32,20053,-69
2020-06-11 18:59:43,5.18,2.53,16.90,99.90,901465,32,20453,-69
2020-06-11 19:00:55,4.72,2.47,16.90,99.90,901746,32,20173,-67
2020-06-11 19:01:30,16.90,16.90,16.90,99.90,911130,32,20031,-64
2020-06-11 19:02:00,3.37,2.60,16.80,99.90,910405,32,19988,-67
2020-06-11 19:02:52,4.07,3.00,16.70,99.90,914019,32,20026,-64
2020-06-11 19:03:41,4.78,2.90,16.70,99.90,913714,32,20397,-64
2020-06-11 19:04:12,3.47,2.78,16.70,99.90,910965,32,20433,-67
2020-06-11 19:05:01,3.87,2.70,16.50,99.90,907798,32,20053,-65
2020-06-11 19:05:44,3.50,2.80,16.50,99.90,907311,32,20031,-67
2020-06-11 19:06:34,3.53,2.87,16.50,99.90,904784,32,20027,-63
2020-06-11 19:07:25,4.50,2.87,16.40,99.90,906810,32,20038,-64
2020-06-11 19:08:16,3.40,2.75,16.30,99.90,904296,32,20039,-64
2020-06-11 19:08:47,6.70,2.80,16.30,99.90,902470,32,20048,-62
2020-06-11 19:09:38,4.15,2.95,16.30,99.90,901473,32,20398,-67
2020-06-11 19:10:28,4.25,3.00,16.20,99.90,902602,32,20468,-65
2020-06-11 19:10:59,3.92,2.53,16.20,99.90,909654,32,20445,-67
2020-06-11 19:11:29,3.60,2.80,16.10,99.90,913719,32,20061,-62
2020-06-11 19:12:01,4.03,2.78,16.10,99.90,910875,32,20061,-65
2020-06-11 19:12:32,6.35,3.05,16.10,99.90,911064,32,20465,-62
2020-06-11 19:13:03,4.90,3.08,16.00,99.90,904549,32,20086,-67
2020-06-11 19:13:34,4.70,3.22,16.00,99.90,901615,32,20098,-70
2020-06-11 19:14:04,4.40,2.92,15.90,99.90,904503,32,20043,-63
2020-06-11 19:14:36,3.65,2.90,15.90,99.90,901547,32,20409,-68
2020-06-11 19:15:06,4.25,3.03,15.90,99.90,898548,33,20108,-67
2020-06-11 19:15:38,4.05,3.20,15.80,99.90,898343,33,20111,-68
2020-06-11 19:16:09,4.62,3.58,15.80,99.90,899050,32,20082,-64
2020-06-11 19:16:39,4.93,3.37,15.80,99.90,901862,32,20102,-64
2020-06-11 19:17:11,4.22,3.42,15.80,99.90,898588,32,20040,-68
2020-06-11 19:17:41,4.28,3.40,15.70,99.90,901252,32,20027,-68
2020-06-11 19:18:12,4.65,2.95,15.70,99.90,901097,33,20044,-63
2020-06-11 19:18:43,4.00,3.10,15.70,99.90,897971,33,20452,-66
2020-06-11 19:19:15,3.60,3.00,15.70,99.90,898514,33,20036,-62
2020-06-11 19:19:46,5.10,3.42,15.60,99.90,904341,32,20031,-66
2020-06-11 19:20:17,4.75,3.42,15.60,99.90,904668,32,20076,-64
2020-06-11 19:20:48,4.03,3.25,15.50,99.90,904865,32,20035,-63
2020-06-11 19:21:19,3.83,2.87,15.50,99.90,904649,32,20370,-67
2020-06-11 19:21:49,4.50,3.55,15.50,99.90,907726,32,20026,-65
2020-06-11 19:22:20,4.40,3.28,15.50,99.90,904127,32,20031,-68
2020-06-11 19:22:51,3.45,2.85,15.40,99.90,901565,32,20115,-66
2020-06-11 19:23:22,5.00,3.45,15.40,99.90,904577,32,20036,-64
2020-06-11 19:23:54,4.12,3.33,15.40,99.90,904819,32,20427,-66
2020-06-11 19:24:25,4.87,3.12,15.30,99.90,904951,32,20042,-64
2020-06-11 19:24:56,3.40,2.80,15.30,99.90,907229,32,20065,-71
2020-06-11 19:25:26,5.15,3.22,15.30,99.90,904533,32,20035,-64
2020-06-11 19:25:58,8.18,3.70,15.30,99.90,898298,33,20226,-67
2020-06-11 19:26:29,3.83,2.50,15.30,99.90,900935,33,20031,-65
2020-06-11 19:27:00,4.75,3.53,15.30,99.90,901192,32,20016,-67
2020-06-11 19:27:31,3.95,3.33,15.30,99.90,898748,32,20054,-63
2020-06-11 19:28:02,4.57,3.50,15.30,99.90,902191,32,20027,-66
2020-06-11 19:28:33,5.57,3.55,15.20,99.90,901366,32,20031,-70
2020-06-11 19:29:06,4.95,3.30,15.10,99.90,901785,32,20342,-63
2020-06-11 19:29:37,4.25,3.42,15.20,99.90,901417,32,20078,-63
2020-06-11 19:30:43,4.40,3.80,15.10,99.90,899396,32,20387,-66
2020-06-11 19:31:35,4.47,3.30,15.10,99.90,901840,32,20031,-63
2020-06-11 19:32:15,5.30,3.85,15.10,99.90,906808,32,20046,-69
2020-06-11 19:32:46,4.50,3.78,15.10,99.90,910349,32,20034,-68
2020-06-11 19:33:23,5.97,3.60,15.00,99.90,904595,32,20032,-64
2020-06-11 19:34:01,4.43,3.62,15.00,99.90,902722,32,20465,-64
2020-06-11 19:34:32,4.20,3.45,14.90,99.90,904701,32,20023,-66
2020-06-11 19:35:22,5.47,3.83,15.00,99.90,904676,32,20031,-66
2020-06-11 19:36:05,4.30,3.60,14.90,99.90,901087,33,20020,-68
2020-06-11 19:36:56,3.78,3.40,14.90,99.90,905106,32,20027,-69
2020-06-11 19:37:27,4.97,3.83,14.90,99.90,898665,32,20028,-68
2020-06-11 19:38:01,5.28,4.18,14.90,99.90,902036,32,20027,-66
2020-06-11 19:38:32,4.07,3.67,14.80,99.90,901315,32,20122,-65
2020-06-11 19:39:15,4.60,3.60,14.80,99.90,904581,32,20418,-65
2020-06-11 19:39:45,5.18,4.32,14.70,99.90,900989,32,20036,-68
2020-06-11 19:40:17,5.75,3.87,14.70,99.90,901474,32,20043,-71
2020-06-11 19:40:48,5.12,4.22,14.70,99.90,902899,32,20028,-67
2020-06-11 19:41:19,5.75,4.28,14.70,99.90,902022,32,20091,-63
2020-06-11 19:41:53,5.50,4.00,14.60,99.90,905097,32,20106,-63
2020-06-11 19:42:25,5.20,4.30,14.60,99.90,911453,32,20031,-65
2020-06-11 19:42:56,4.80,4.20,14.60,99.90,911321,32,20076,-66
2020-06-11 19:43:27,5.28,4.12,14.60,99.90,911589,32,20136,-65
2020-06-11 19:43:58,6.28,4.00,14.60,99.90,907648,32,20418,-67
2020-06-11 19:44:28,4.55,3.87,14.60,99.90,901430,32,20046,-67
2020-06-11 19:45:01,5.47,4.35,14.60,99.90,901707,32,20074,-65
2020-06-11 19:45:32,8.90,4.47,14.60,99.90,904454,32,20091,-69
2020-06-11 19:46:03,5.45,4.43,14.50,99.90,905364,32,20082,-68
2020-06-11 19:46:34,6.22,4.57,14.50,99.90,910515,32,20042,-65
2020-06-11 19:47:17,5.12,4.28,14.50,99.90,907602,32,20459,-64
2020-06-11 19:47:48,5.00,3.70,14.50,99.90,912369,32,20027,-70
2020-06-11 19:48:19,5.25,4.07,14.50,99.90,907617,32,20114,-66
2020-06-11 19:48:49,5.45,4.53,14.50,99.90,904118,32,20433,-67
2020-06-11 19:49:20,5.53,4.35,14.50,99.90,907599,32,20049,-67
2020-06-11 19:49:51,5.95,4.70,14.40,99.90,908175,32,20101,-67
2020-06-11 19:50:22,4.62,4.07,14.40,99.90,907455,32,20106,-64
2020-06-11 19:50:53,6.70,4.85,14.40,99.90,904789,32,20035,-65
2020-06-11 19:51:24,6.43,4.97,14.30,99.90,904678,32,20126,-68
2020-06-11 19:51:56,5.40,4.60,14.30,99.90,904476,32,20474,-66
2020-06-11 19:52:27,5.47,4.57,14.30,99.90,905282,32,20020,-65
2020-06-11 19:52:57,7.50,5.43,14.30,99.90,908111,32,20039,-64
2020-06-11 19:53:28,6.22,5.05,14.30,99.90,913642,32,20114,-69
2020-06-11 19:53:59,5.43,4.22,14.30,99.90,914220,32,20081,-62
2020-06-11 19:54:30,5.37,4.45,14.20,99.90,917132,32,20014,-65
2020-06-11 19:55:02,6.50,4.80,14.30,99.90,917377,32,20034,-69
2020-06-11 19:55:45,6.75,4.72,14.30,99.90,917115,32,20030,-69
2020-06-11 19:56:36,5.90,4.80,14.20,99.90,913892,32,20401,-64
2020-06-11 19:57:16,6.05,4.85,14.20,99.90,911334,32,20049,-65
2020-06-11 19:57:47,5.47,4.50,14.20,99.90,908439,32,20030,-65
2020-06-11 19:58:18,6.50,5.10,14.20,99.90,910821,32,20026,-65
2020-06-11 19:58:49,10.32,5.00,14.20,99.90,907766,32,20389,-65
2020-06-11 19:59:20,7.82,5.43,14.20,99.90,908972,32,20030,-65
2020-06-11 19:59:51,6.57,4.97,14.10,99.90,910682,32,20125,-68
2020-06-11 20:00:41,5.90,4.82,14.10,99.90,910988,32,20397,-68
2020-06-11 20:01:18,7.07,5.20,14.10,99.90,907201,32,20110,-65
2020-06-11 20:01:49,5.43,4.72,14.10,99.90,910082,32,20031,-65
2020-06-11 20:02:20,6.20,5.20,14.10,99.90,910244,32,20030,-71
2020-06-11 20:02:54,7.90,4.90,14.10,99.90,904876,32,20028,-63
2020-06-11 20:03:28,6.78,6.00,14.10,99.90,904020,32,20058,-65
2020-06-11 20:03:59,7.03,6.32,14.10,99.90,904528,32,20027,-67
2020-06-11 20:04:29,6.75,5.95,14.00,99.90,901888,32,20081,-68
2020-06-11 20:05:00,7.68,5.35,14.00,99.90,904494,32,20054,-66
2020-06-11 20:05:31,7.87,5.65,14.00,99.90,904580,32,20043,-67
2020-06-11 20:06:04,6.30,5.30,14.00,99.90,904359,32,20031,-65
2020-06-11 20:06:36,5.50,4.90,14.00,99.90,905622,32,20385,-68
2020-06-11 20:07:07,5.80,5.20,14.00,99.90,904620,32,20027,-71
2020-06-11 20:07:38,7.25,5.55,14.00,99.90,908186,32,20043,-64
2020-06-11 20:08:10,6.03,5.28,13.90,99.90,908061,32,20031,-69
2020-06-11 20:08:41,7.15,5.95,13.90,99.90,908145,32,20031,-69
2020-06-11 20:09:12,5.85,5.15,13.90,99.90,907493,32,20501,-70
2020-06-11 20:09:45,6.80,5.07,13.90,99.90,907369,32,20157,-69
2020-06-11 20:10:16,7.87,5.22,13.90,99.90,904776,32,20134,-68
2020-06-11 20:10:48,6.97,5.85,13.90,99.90,908602,32,20077,-68
2020-06-11 20:11:20,7.55,5.87,13.90,99.90,911477,32,20060,-66
2020-06-11 20:11:51,6.78,6.07,13.90,99.90,914421,32,20038,-66
2020-06-11 20:12:23,6.50,5.55,13.90,99.90,910707,32,20451,-68
2020-06-11 20:12:54,6.75,5.57,13.90,99.90,907715,32,20114,-66
2020-06-11 20:13:25,8.20,5.95,13.80,99.90,907684,32,20073,-67
2020-06-11 20:13:56,6.20,5.60,13.80,99.90,905067,32,20043,-66
2020-06-11 20:14:27,7.45,6.15,13.80,99.90,907619,32,20040,-65
2020-06-11 20:14:58,7.40,6.43,13.80,99.90,904785,32,20055,-68
2020-06-11 20:15:29,8.60,5.90,13.80,99.90,901969,32,20054,-68
2020-06-11 20:16:00,7.28,5.90,13.80,99.90,907954,32,20031,-68
2020-06-11 20:16:31,7.97,5.78,13.80,99.90,907856,32,20114,-63
2020-06-11 20:17:03,7.22,5.70,13.80,99.90,907542,32,20035,-64
2020-06-11 20:17:34,8.48,6.15,13.80,99.90,907173,32,20035,-65
2020-06-11 20:18:08,11.10,6.60,13.80,99.90,907668,32,20357,-65
2020-06-11 20:18:39,6.95,5.75,13.80,99.90,905193,32,20061,-67
2020-06-11 20:19:10,6.18,5.57,13.80,99.90,908175,32,20085,-66
2020-06-11 20:19:40,8.30,7.03,13.80,99.90,910412,32,20051,-67
2020-06-11 20:20:23,7.25,6.47,13.80,99.90,905229,32,20114,-64
2020-06-11 20:20:55,7.37,6.60,13.80,99.90,909151,32,20428,-66
2020-06-11 20:21:25,7.28,6.15,13.80,99.90,910808,32,20070,-70
2020-06-11 20:21:56,6.85,5.93,13.80,99.90,913718,32,20079,-67
2020-06-11 20:22:27,10.20,6.37,13.80,99.90,912286,32,20034,-62
2020-06-11 20:22:59,6.87,5.97,13.80,99.90,910636,32,20024,-64
2020-06-11 20:23:49,8.57,6.72,13.70,99.90,907624,32,20039,-67
2020-06-11 20:24:21,6.78,5.87,13.80,99.90,912019,32,20018,-67
2020-06-11 20:24:52,7.97,6.22,13.80,99.90,910658,32,20143,-64
2020-06-11 20:25:23,9.70,7.22,13.70,99.90,907665,32,20338,-63
2020-06-11 20:25:55,8.82,6.75,13.70,99.90,907594,32,20394,-61
2020-06-11 20:26:26,7.50,6.62,13.70,99.90,904520,32,20492,-62
2020-06-11 20:26:57,8.27,6.47,13.70,99.90,901556,32,20411,-66
2020-06-11 20:27:28,7.00,6.05,13.60,99.90,901356,33,20107,-63
2020-06-11 20:28:18,7.53,6.80,13.60,99.90,901428,32,20110,-67
2020-06-11 20:28:49,9.05,6.70,13.60,99.90,900301,33,20429,-68
2020-06-11 20:29:20,7.78,6.53,13.60,99.90,900451,33,20054,-65
2020-06-11 20:29:50,7.47,6.65,13.60,99.90,898199,33,20028,-64
2020-06-11 20:30:28,9.43,5.95,13.60,99.90,895300,33,20057,-63
2020-06-11 20:31:28,7.30,6.53,13.60,99.90,899183,33,20020,-61
2020-06-11 20:31:59,8.50,7.07,13.60,99.90,903629,32,20058,-68
2020-06-11 20:32:30,8.57,7.03,13.60,99.90,907211,32,20076,-66
2020-06-11 20:33:01,7.37,6.03,13.60,99.90,897823,33,20028,-68
2020-06-11 20:33:53,8.90,7.07,13.60,99.90,901467,33,20058,-67
2020-06-11 20:34:23,9.70,6.80,13.50,99.90,901052,33,20114,-69
2020-06-11 20:35:13,9.25,7.50,13.50,99.90,906101,32,20027,-67
2020-06-11 20:35:44,7.90,6.95,13.50,99.90,908775,32,20047,-67
2020-06-11 20:36:17,7.22,6.30,13.50,99.90,907616,32,20402,-65
2020-06-11 20:36:57,12.57,7.55,13.50,99.90,904349,32,20032,-68
2020-06-11 20:37:27,9.38,7.53,13.50,99.90,904554,32,20094,-62
2020-06-11 20:38:12,8.32,6.62,13.40,99.90,902749,32,20103,-65
2020-06-11 20:38:44,8.57,7.68,13.40,99.90,905205,32,20028,-63
2020-06-11 20:39:40,8.30,6.68,13.40,99.90,906557,32,20036,-61
2020-06-11 20:40:18,9.57,7.30,13.40,99.90,907799,32,20043,-68
2020-06-11 20:41:08,7.53,6.78,13.40,99.90,902395,32,20117,-67
2020-06-11 20:41:51,12.13,8.48,13.40,99.90,906881,32,20050,-66
2020-06-11 20:42:30,9.00,6.85,13.40,99.90,909237,32,20019,-66
2020-06-11 20:43:07,9.18,7.15,13.40,99.90,911215,32,20372,-64
2020-06-11 20:43:38,9.65,8.25,13.40,99.90,908199,32,20069,-65
2020-06-11 20:44:10,10.05,8.93,13.40,99.90,905108,32,20105,-68
2020-06-11 20:44:40,9.27,7.22,13.40,99.90,906052,32,20121,-64
2020-06-11 20:45:13,11.85,10.13,13.40,99.90,908259,32,20038,-68
2020-06-11 20:46:08,8.68,7.65,13.40,99.90,911335,32,20026,-64
2020-06-11 20:46:57,9.13,7.25,13.40,99.90,906524,32,20091,-67
2020-06-11 20:47:47,9.48,7.68,13.40,99.90,908233,32,20134,-63
2020-06-11 20:48:36,12.98,8.88,13.40,99.90,908298,32,20072,-72
2020-06-11 20:49:07,8.55,7.70,13.40,99.90,907793,32,20424,-66
2020-06-11 20:49:38,10.70,9.30,13.30,99.90,905738,32,20418,-66
2020-06-11 20:50:12,9.13,8.23,13.30,99.90,905167,32,20040,-62
2020-06-11 20:50:44,9.60,8.57,13.30,99.90,904294,32,20035,-67
2020-06-11 20:51:15,10.57,7.55,13.30,99.90,905280,32,20421,-66
2020-06-11 20:51:46,8.63,7.55,13.30,99.90,905702,32,20047,-67
2020-06-11 20:52:17,8.55,7.07,13.20,99.90,908906,32,20398,-66
2020-06-11 20:52:48,11.48,7.95,13.30,99.90,911295,32,20050,-70
2020-06-11 20:53:19,8.05,7.25,13.20,99.90,908637,32,20361,-64
2020-06-11 20:53:50,8.60,7.15,13.20,99.90,911273,32,20035,-67
2020-06-11 20:54:21,8.88,7.97,13.20,99.90,905113,32,20023,-66
2020-06-11 20:54:52,9.30,8.30,13.20,99.90,902009,32,20040,-66
2020-06-11 20:55:26,9.13,7.80,13.20,99.90,898597,32,20103,-68
2020-06-11 20:55:57,11.02,9.48,13.20,99.90,901871,32,20105,-69
2020-06-11 20:56:29,10.23,9.18,13.20,99.90,902025,32,20423,-68
2020-06-11 20:57:00,12.23,9.70,13.20,99.90,899520,32,20039,-69
2020-06-11 20:57:31,9.52,8.48,13.20,99.90,902716,32,20371,-69
2020-06-11 20:58:02,9.73,8.30,13.20,99.90,898723,33,20043,-67
2020-06-11 20:58:33,9.68,8.73,13.20,99.90,898918,33,20020,-67
2020-06-11 20:59:04,8.95,7.95,13.20,99.90,899205,32,20036,-63
2020-06-11 20:59:35,9.50,7.97,13.20,99.90,902428,32,20016,-62
2020-06-11 21:00:52,11.95,10.65,13.20,99.90,910945,32,20038,-70
2020-06-11 21:01:43,9.18,8.25,13.20,99.90,911257,32,20058,-71
2020-06-11 21:02:17,13.20,13.20,13.20,99.90,911637,32,20105,-68
2020-06-11 21:02:48,9.90,8.45,13.20,99.90,908119,32,19931,-69
2020-06-11 21:03:20,10.40,8.90,13.20,99.90,901774,32,20391,-68
2020-06-11 21:03:51,11.00,9.63,13.10,99.90,904936,32,20039,-65
2020-06-11 21:04:42,10.75,8.85,13.10,99.90,901441,32,20123,-65
2020-06-11 21:05:16,10.88,9.77,13.10,99.90,904936,32,20404,-65
2020-06-11 21:06:25,11.15,9.10,13.10,99.90,901261,32,20028,-65
2020-06-11 21:07:15,10.93,9.35,13.00,99.90,892465,33,20100,-66
2020-06-11 21:08:05,11.10,9.82,13.00,99.90,895440,33,20028,-63
2020-06-11 21:08:54,10.82,9.70,13.00,99.90,896323,33,20067,-65
2020-06-11 21:09:52,12.02,10.00,13.00,99.90,898718,33,20388,-65
2020-06-11 21:10:43,10.10,8.55,13.00,99.90,899671,32,20101,-71
2020-06-11 21:11:32,11.25,9.27,13.00,99.90,892446,33,20078,-69
2020-06-11 21:12:09,10.77,9.68,13.00,99.90,892587,33,20048,-64
2020-06-11 21:12:41,10.43,9.02,13.00,99.90,896569,32,20024,-67
2020-06-11 21:13:12,10.73,9.48,12.90,99.90,910965,32,20410,-65
2020-06-11 21:13:45,12.02,10.82,12.90,99.90,904874,32,20034,-67
2020-06-11 21:14:17,10.02,8.68,12.90,99.90,905054,32,20456,-65
2020-06-11 21:14:48,11.60,9.65,12.90,99.90,904829,32,20031,-68
2020-06-11 21:15:20,10.90,9.57,12.90,99.90,898901,33,20050,-70
2020-06-11 21:15:51,12.68,10.30,12.90,99.90,901483,33,20043,-64
2020-06-11 21:16:22,11.60,9.98,12.90,99.90,904979,32,20024,-62
2020-06-11 21:16:53,11.02,9.75,12.90,99.90,908040,32,20026,-67
2020-06-11 21:17:24,11.00,9.88,12.90,99.90,904834,32,20114,-65
2020-06-11 21:17:55,11.43,10.23,12.90,99.90,899146,32,20407,-68
2020-06-11 21:18:26,10.82,9.75,12.90,99.90,901744,32,20094,-64
2020-06-11 21:18:57,13.55,11.05,12.90,99.90,902001,32,20350,-68
2020-06-11 21:19:28,12.18,10.88,12.90,99.90,901737,32,20051,-66
2020-06-11 21:19:59,12.18,10.02,12.80,99.90,902532,32,20028,-67
2020-06-11 21:20:30,11.15,9.95,12.90,99.90,901722,32,20491,-71
2020-06-11 21:21:01,10.95,9.85,12.90,99.90,898656,33,20071,-63
2020-06-11 21:21:33,10.07,9.07,12.80,99.90,907922,32,20090,-67
2020-06-11 21:22:04,12.20,10.93,12.90,99.90,901728,32,20425,-68
2020-06-11 21:22:53,12.32,11.07,12.80,99.90,901760,32,20063,-64
2020-06-11 21:23:43,12.52,11.23,12.80,99.90,904164,32,20031,-67
2020-06-11 21:24:13,11.10,9.90,12.90,99.90,905800,32,20031,-69
2020-06-11 21:25:03,11.10,9.98,12.80,99.90,901572,32,20035,-67
2020-06-11 21:25:35,14.10,11.35,12.90,99.90,903378,32,20062,-65
2020-06-11 21:26:06,12.88,11.12,12.90,99.90,907940,32,20028,-64
2020-06-11 21:26:37,12.30,10.68,12.80,99.90,912462,32,20159,-70
2020-06-11 21:27:08,13.85,11.48,12.80,99.90,905699,32,20110,-66
2020-06-11 21:27:39,11.55,10.25,12.80,99.90,901958,32,20055,-66
2020-06-11 21:28:29,12.50,11.20,12.80,99.90,901896,32,20078,-68
2020-06-11 21:28:59,15.07,12.80,12.80,99.90,903128,32,20035,-71
2020-06-11 21:29:30,13.80,12.30,12.80,99.90,907069,32,20436,-65
2020-06-11 21:30:15,13.13,11.00,12.80,99.90,906929,32,20039,-69
2020-06-11 21:30:46,12.05,10.45,12.80,99.90,907719,32,20039,-65
2020-06-11 21:31:26,11.02,9.90,12.80,99.90,900674,32,20052,-66
2020-06-11 21:31:58,12.37,10.07,12.80,99.90,901203,32,20351,-67
2020-06-11 21:32:29,12.43,11.12,12.80,99.90,898019,33,20058,-68
2020-06-11 21:33:00,14.18,12.68,12.80,99.90,896484,33,20120,-69
2020-06-11 21:33:31,14.30,12.70,12.80,99.90,904026,32,20043,-67
2020-06-11 21:34:09,13.15,11.85,12.80,99.90,904408,32,20043,-62
2020-06-11 21:34:40,11.93,10.73,12.70,99.90,901671,32,20040,-65
2020-06-11 21:35:11,11.30,10.10,12.70,99.90,901783,32,20040,-66
2020-06-11 21:35:42,11.40,10.00,12.70,99.90,904872,32,20049,-68
2020-06-11 21:36:14,11.45,9.93,12.70,99.90,898246,33,20058,-71
2020-06-11 21:36:45,12.00,10.68,12.70,99.90,898342,32,20032,-69
2020-06-11 21:37:15,11.80,9.90,12.70,99.90,898722,33,20111,-68
2020-06-11 21:37:46,12.02,10.82,12.70,99.90,898996,32,20052,-68
2020-06-11 21:38:17,11.63,10.43,12.70,99.90,904802,32,20039,-66
2020-06-11 21:38:48,12.15,10.75,12.70,99.90,908037,32,20039,-66
2020-06-11 21:39:19,14.32,11.85,12.70,99.90,903571,32,20438,-66
2020-06-11 21:39:50,11.27,10.10,12.70,99.90,901580,32,20040,-69
2020-06-11 21:40:21,12.75,11.45,12.70,99.90,901531,32,20023,-69
2020-06-11 21:40:53,13.93,12.43,12.70,99.90,902021,32,20419,-70
2020-06-11 21:41:24,14.38,11.77,12.60,99.90,905205,32,20020,-68
2020-06-11 21:41:55,14.05,12.57,12.70,99.90,908332,32,20043,-67
2020-06-11 21:42:26,14.50,12.57,12.70,99.90,905108,32,20022,-66
2020-06-11 21:42:56,12.95,11.50,12.70,99.90,904569,32,20027,-67
2020-06-11 21:43:35,13.30,11.82,12.70,99.90,904604,32,20085,-68
2020-06-11 21:44:09,15.02,13.05,12.60,99.90,903828,32,20054,-64
2020-06-11 21:44:44,14.32,12.13,12.60,99.90,904559,32,20023,-68
2020-06-11 21:45:15,13.50,12.10,12.60,99.90,904956,32,20125,-68
2020-06-11 21:46:16,13.30,12.00,12.60,99.90,904463,32,20054,-68
2020-06-11 21:47:17,13.75,12.32,12.60,99.90,895482,32,20045,-65
2020-06-11 21:48:11,14.45,12.43,12.60,99.90,901309,32,20031,-66
2020-06-11 21:49:09,13.85,12.35,12.60,99.90,901885,32,20032,-67
2020-06-11 21:49:55,12.05,10.63,12.60,99.90,901287,32,20024,-69
2020-06-11 21:50:27,11.93,10.57,12.60,99.90,907556,32,20031,-62
2020-06-11 21:50:58,13.73,12.07,12.60,99.90,901450,32,20027,-69
2020-06-11 21:51:29,13.70,12.30,12.50,99.90,899502,32,20048,-67
2020-06-11 21:52:00,14.75,12.10,12.50,99.90,898791,32,20024,-67
2020-06-11 21:53:14,12.30,10.95,12.50,99.90,898204,33,20032,-65
2020-06-11 21:54:29,14.55,12.30,12.50,99.90,906074,32,20038,-68
2020-06-11 21:55:33,17.85,14.10,12.50,99.90,908745,32,20483,-69
2020-06-11 21:56:49,17.42,13.57,12.50,99.90,904989,32,20027,-68
2020-06-11 21:57:20,13.65,12.02,12.50,99.90,908052,32,20418,-67
2020-06-11 21:57:55,15.40,13.75,12.60,99.90,906566,32,20027,-71
2020-06-11 21:58:26,13.05,11.73,12.60,99.90,904890,32,20028,-65
2020-06-11 21:58:57,14.07,12.07,12.60,99.90,907343,32,20407,-62
2020-06-11 21:59:47,14.23,12.27,12.60,99.90,899157,32,20036,-67
2020-06-11 22:00:30,13.38,11.90,12.60,99.90,904799,32,20042,-65
2020-06-11 22:01:28,13.32,11.80,12.80,99.90,904672,32,20035,-66
2020-06-11 22:02:17,13.05,11.00,12.80,99.90,902422,32,20110,-66
2020-06-11 22:02:52,12.10,10.85,12.80,99.90,908253,32,20106,-64
2020-06-11 22:03:33,12.95,11.43,12.80,99.90,911553,32,20027,-64
2020-06-11 22:04:13,13.52,12.13,12.90,99.90,914292,32,20034,-71
2020-06-11 22:05:01,13.80,11.43,12.90,99.90,914264,32,20026,-63
2020-06-11 22:05:32,10.77,9.68,12.90,99.90,907857,32,20465,-65
2020-06-11 22:06:08,12.07,10.88,12.90,99.90,907783,32,20432,-69
2020-06-11 22:06:39,11.68,10.50,12.90,99.90,901686,32,20425,-62
2020-06-11 22:07:10,12.20,10.95,12.90,99.90,898539,33,20028,-70
2020-06-11 22:08:02,11.60,10.40,12.80,99.90,904844,32,20030,-65
2020-06-11 22:08:58,12.15,10.85,12.80,99.90,907979,32,20043,-68
2020-06-11 22:09:32,12.15,10.52,12.80,99.90,906415,32,20027,-65
2020-06-11 22:10:03,13.13,11.73,12.80,99.90,907893,32,20027,-67
2020-06-11 22:10:34,13.48,11.80,12.80,99.90,907822,32,20046,-64
2020-06-11 22:11:05,13.95,11.48,12.80,99.90,904698,32,20039,-64
2020-06-11 22:11:37,14.52,13.02,12.80,99.90,902277,32,20378,-71
2020-06-11 22:12:08,14.07,12.68,12.70,99.90,905315,32,20070,-61
2020-06-11 22:12:39,16.27,14.65,12.70,99.90,911418,32,20050,-64
2020-06-11 22:13:12,15.57,13.98,12.70,99.90,908121,32,20353,-64
2020-06-11 22:13:43,14.05,12.65,12.70,99.90,907802,32,20036,-66
2020-06-11 22:14:14,14.73,13.18,12.70,99.90,907649,32,20023,-67
2020-06-11 22:14:45,13.15,11.80,12.70,99.90,905745,32,20111,-65
2020-06-11 22:15:16,14.85,12.80,12.70,99.90,911273,32,20027,-66
2020-06-11 22:15:47,13.57,12.18,12.70,99.90,907793,32,20043,-64
2020-06-11 22:16:18,15.32,12.93,12.60,99.90,908240,32,20019,-67
2020-06-11 22:16:49,14.00,12.50,12.60,99.90,908015,32,20347,-64
2020-06-11 22:17:21,13.88,12.48,12.60,99.90,902395,32,20058,-65
2020-06-11 22:17:52,15.10,12.93,12.60,99.90,904487,32,20107,-65
2020-06-11 22:18:23,15.00,12.20,12.60,99.90,901918,32,20066,-64
2020-06-11 22:18:54,12.45,11.15,12.60,99.90,905152,32,20122,-66
2020-06-11 22:19:25,14.65,12.73,12.60,99.90,908118,32,20027,-71
2020-06-11 22:19:55,17.65,12.95,12.60,99.90,907940,32,20102,-69
2020-06-11 22:20:29,15.40,13.32,12.60,99.90,911063,32,20031,-63
2020-06-11 22:21:00,13.13,11.73,12.70,99.90,911045,32,20038,-68
2020-06-11 22:21:31,12.27,11.02,12.70,99.90,908455,32,20023,-68
2020-06-11 22:22:02,11.40,10.23,12.70,99.90,901713,32,20047,-63
2020-06-11 22:22:33,13.18,10.88,12.70,99.90,904834,32,20020,-63
2020-06-11 22:23:04,14.23,12.73,12.60,99.90,904676,32,20035,-63
2020-06-11 22:23:35,13.43,11.82,12.70,99.90,904897,32,20023,-63
2020-06-11 22:24:06,14.10,12.60,12.70,99.90,904796,32,20043,-66
2020-06-11 22:24:40,13.98,12.50,12.70,99.90,905096,32,20031,-65
2020-06-11 22:25:11,15.02,13.18,12.70,99.90,908502,32,20035,-66
2020-06-11 22:25:42,12.43,11.12,12.70,99.90,907930,32,20015,-69
2020-06-11 22:26:13,12.95,11.65,12.70,99.90,907778,32,20423,-67
2020-06-11 22:26:44,12.35,10.73,12.70,99.90,905336,32,20091,-68
2020-06-11 22:27:15,13.18,11.88,12.70,99.90,898437,33,20050,-72
2020-06-11 22:27:46,21.23,12.18,12.70,99.90,901789,32,20032,-66
2020-06-11 22:28:17,15.32,13.73,12.70,99.90,901976,32,20107,-66
2020-06-11 22:28:48,15.00,12.45,12.70,99.90,905222,32,20387,-64
2020-06-11 22:29:18,15.90,14.20,12.70,99.90,907986,32,20046,-63
2020-06-11 22:29:50,14.43,12.93,12.70,99.90,907754,32,20023,-67
2020-06-11 22:30:21,15.80,13.45,12.70,99.90,910780,32,20034,-67
2020-06-11 22:30:52,15.15,11.90,12.70,99.90,902102,32,20468,-63
2020-06-11 22:31:23,13.20,11.23,12.70,99.90,908698,32,20081,-67
2020-06-11 22:31:54,11.80,10.60,12.70,99.90,907932,32,20024,-64
2020-06-11 22:32:25,15.07,12.10,12.70,99.90,904733,32,20035,-67
2020-06-11 22:32:56,13.68,11.95,12.70,99.90,904714,32,20023,-67
2020-06-11 22:33:27,14.07,12.13,12.70,99.90,908112,32,20038,-62
2020-06-11 22:33:58,12.95,11.57,12.70,99.90,911291,32,20019,-67
2020-06-11 22:34:29,13.05,10.75,12.70,99.90,904895,32,20162,-65
2020-06-11 22:35:00,15.07,10.60,12.70,99.90,901566,32,20516,-69
2020-06-11 22:35:31,12.35,11.15,12.70,99.90,904656,32,20459,-64
2020-06-11 22:36:02,11.82,10.63,12.80,99.90,904352,32,20038,-65
2020-06-11 22:36:34,12.55,11.25,12.80,99.90,907834,32,20094,-64
2020-06-11 22:37:05,12.20,10.90,12.80,99.90,907728,32,20015,-62
2020-06-11 22:37:36,12.40,11.00,12.80,99.90,904724,32,20039,-65
2020-06-11 22:38:07,12.35,11.05,12.80,99.90,904657,32,20473,-66
2020-06-11 22:38:40,13.62,11.05,12.70,99.90,901480,32,20055,-62
2020-06-11 22:39:11,12.23,10.93,12.70,99.90,898509,33,20039,-61
2020-06-11 22:39:42,12.88,11.52,12.80,99.90,904344,32,20053,-63
2020-06-11 22:40:13,13.68,11.65,12.80,99.90,904642,32,20028,-68
2020-06-11 22:40:43,12.30,11.00,12.80,99.90,907703,32,20035,-65
2020-06-11 22:41:15,12.50,11.20,12.80,99.90,904639,32,20138,-64
2020-06-11 22:41:46,12.40,10.95,12.80,99.90,904756,32,20354,-71
2020-06-11 22:42:17,11.43,10.30,12.80,99.90,901476,32,20024,-66
2020-06-11 22:42:48,14.68,10.60,12.80,99.90,901674,32,20036,-65
2020-06-11 22:43:18,11.23,10.02,12.90,99.90,901459,32,20114,-67
2020-06-11 22:43:49,11.38,10.20,12.90,99.90,908022,32,20056,-66
2020-06-11 22:44:20,12.73,10.82,12.90,99.90,904729,32,20410,-67
2020-06-11 22:44:51,13.73,10.20,12.90,99.90,904924,32,20055,-65
2020-06-11 22:45:22,11.10,9.95,13.00,99.90,898250,33,20021,-67
2020-06-11 22:45:53,17.17,10.93,13.00,99.90,902210,32,20035,-65
2020-06-11 22:46:24,13.50,10.23,13.00,99.90,901617,32,20066,-63
2020-06-11 22:46:55,11.77,10.38,13.00,99.90,902294,32,20044,-67
2020-06-11 22:47:27,12.13,9.60,13.10,99.90,910573,32,20088,-66
2020-06-11 22:47:58,10.85,9.75,13.10,99.90,908092,32,20471,-66
2020-06-11 22:48:29,12.70,9.90,13.10,99.90,901480,32,20032,-68
2020-06-11 22:49:00,11.52,10.32,13.20,99.90,901562,32,20085,-64
2020-06-11 22:49:31,11.38,10.10,13.10,99.90,901913,32,20153,-65
2020-06-11 22:50:03,12.43,9.43,13.20,99.90,902317,32,20074,-64
2020-06-11 22:50:34,11.43,10.23,13.20,99.90,907798,32,20398,-66
2020-06-11 22:51:05,14.13,10.73,13.20,99.90,904542,32,20036,-65
2020-06-11 22:51:36,10.68,9.55,13.20,99.90,905079,32,20028,-67
2020-06-11 22:52:07,12.10,9.93,13.20,99.90,907671,32,20451,-65
2020-06-11 22:52:38,10.65,9.55,13.20,99.90,901505,32,20389,-63
2020-06-11 22:53:09,10.93,9.60,13.20,99.90,901607,32,20062,-67
2020-06-11 22:53:40,10.43,9.02,13.10,99.90,904577,32,20394,-65
2020-06-11 22:54:12,11.18,9.60,13.20,99.90,905154,32,20054,-68
2020-06-11 22:54:42,13.25,9.88,13.20,99.90,901474,32,20032,-68
2020-06-11 22:55:13,11.93,10.73,13.10,99.90,898417,33,20036,-62
2020-06-11 22:55:44,11.35,10.23,13.10,99.90,898441,33,20032,-64
2020-06-11 22:56:16,11.75,10.50,13.10,99.90,901519,32,20051,-65
2020-06-11 22:56:47,11.70,9.80,13.10,99.90,899121,32,20050,-64
2020-06-11 22:57:18,11.65,10.45,13.10,99.90,898065,33,20066,-66
2020-06-11 22:57:49,11.90,10.70,13.10,99.90,904601,32,20098,-68
2020-06-11 22:58:20,12.43,11.10,13.10,99.90,901074,33,20035,-66
2020-06-11 22:58:51,11.82,10.60,13.10,99.90,904731,32,20035,-67
2020-06-11 22:59:22,12.45,11.15,13.10,99.90,907490,32,20422,-64
2020-06-11 22:59:52,11.75,10.20,13.10,99.90,904166,32,20472,-66
2020-06-11 23:00:23,12.93,10.13,13.10,99.90,898536,33,20066,-67
2020-06-11 23:00:54,10.80,8.80,13.00,99.90,901347,32,20374,-65
2020-06-11 23:01:25,12.00,10.60,13.00,99.90,901518,32,20107,-65
2020-06-11 23:01:57,12.00,10.25,13.00,99.90,904685,32,20350,-70
2020-06-11 23:02:27,13.48,10.73,13.00,99.90,904925,32,20115,-63
2020-06-11 23:03:02,11.40,9.95,13.00,99.90,908063,32,20045,-69
2020-06-11 23:03:33,12.15,10.85,12.90,99.90,907712,32,20057,-66
2020-06-11 23:04:05,13.15,11.70,13.00,99.90,904713,32,20097,-70
2020-06-11 23:04:36,11.45,10.25,12.90,99.90,901313,32,20039,-65
2020-06-11 23:05:07,10.60,9.15,12.90,99.90,901287,33,20111,-71
2020-06-11 23:05:41,10.38,9.27,12.90,99.90,901444,32,20039,-64
2020-06-11 23:06:12,11.80,10.05,12.90,99.90,901243,33,20035,-64
2020-06-11 23:06:43,10.68,9.68,12.90,99.90,901954,32,20032,-72
2020-06-11 23:07:14,10.40,9.15,12.90,99.90,905038,32,20028,-67
2020-06-11 23:07:45,10.57,9.57,12.80,99.90,904596,32,20039,-65
2020-06-11 23:08:16,12.52,11.10,12.90,99.90,904891,32,20027,-65
2020-06-11 23:08:47,12.85,9.98,12.80,99.90,904904,32,20103,-70
2020-06-11 23:09:18,10.25,9.20,12.80,99.90,907888,32,20026,-65
2020-06-11 23:09:49,12.43,10.95,12.80,99.90,907675,32,20035,-69
2020-06-11 23:10:19,11.35,10.15,12.80,99.90,904724,32,20378,-69
2020-06-11 23:10:50,16.27,13.23,12.70,99.90,904822,32,20076,-66
2020-06-11 23:11:22,12.13,10.82,12.70,99.90,901308,32,20050,-68
2020-06-11 23:11:53,12.00,10.00,12.70,99.90,901983,32,20074,-68
2020-06-11 23:12:23,11.35,9.43,12.60,99.90,901435,32,20070,-66
2020-06-11 23:12:54,11.77,10.57,12.70,99.90,902512,32,20410,-68
2020-06-11 23:13:25,11.23,10.02,12.60,99.90,907904,32,20045,-62
2020-06-11 23:13:56,12.15,10.85,12.60,99.90,907865,32,20043,-68
2020-06-11 23:14:30,13.18,11.80,12.60,99.90,910740,32,20102,-65
2020-06-11 23:15:01,12.15,10.85,12.60,99.90,907702,32,20428,-65
2020-06-11 23:15:32,12.75,10.00,12.50,99.90,905165,32,20045,-67
2020-06-11 23:16:06,11.05,9.95,12.50,99.90,904557,32,20414,-65
2020-06-11 23:16:38,12.25,11.05,12.50,99.90,905483,32,20024,-64
2020-06-11 23:17:10,11.05,9.85,12.50,99.90,905310,32,20055,-65
2020-06-11 23:17:41,10.95,9.80,12.50,99.90,901423,32,20390,-67
2020-06-11 23:18:12,10.35,9.35,12.50,99.90,904619,32,20102,-65
2020-06-11 23:18:43,10.88,9.80,12.40,99.90,901411,32,20134,-67
2020-06-11 23:19:14,11.40,9.00,12.40,99.90,904487,32,20058,-60
2020-06-11 23:19:46,12.70,11.12,12.40,99.90,901333,32,20036,-65
2020-06-11 23:20:17,14.57,12.20,12.40,99.90,901568,32,20051,-67
2020-06-11 23:20:48,11.27,10.15,12.40,99.90,901385,32,20044,-66
2020-06-11 23:21:19,12.43,11.12,12.40,99.90,898333,33,20036,-67
2020-06-11 23:21:50,12.55,10.38,12.40,99.90,898350,33,20019,-66
2020-06-11 23:22:21,13.82,12.32,12.40,99.90,898343,33,20363,-65
2020-06-11 23:22:52,13.32,12.02,12.30,99.90,898359,33,20410,-64
2020-06-11 23:23:23,15.90,12.37,12.40,99.90,898953,32,20090,-65
2020-06-11 23:23:54,14.02,12.52,12.30,99.90,902073,32,20406,-65
2020-06-11 23:24:25,14.60,13.10,12.30,99.90,905049,32,20093,-68
2020-06-11 23:24:56,16.50,14.38,12.30,99.90,907858,32,20397,-65
2020-06-11 23:25:27,16.95,14.80,12.20,99.90,904604,32,20039,-70
2020-06-11 23:25:58,16.92,15.10,12.30,99.90,904718,32,20061,-68
2020-06-11 23:26:29,13.85,12.00,12.30,99.90,904127,32,20039,-65
2020-06-11 23:27:00,15.80,12.48,12.30,99.90,907454,32,20019,-65
2020-06-11 23:27:31,11.15,10.02,12.30,99.90,904140,32,20073,-66
2020-06-11 23:28:02,14.75,12.95,12.30,99.90,907599,32,20022,-65
2020-06-11 23:28:33,13.45,10.48,12.30,99.90,907788,32,20034,-63
2020-06-11 23:29:04,13.02,11.02,12.30,99.90,907315,32,20065,-64
2020-06-11 23:29:35,16.33,12.43,12.30,99.90,904512,32,20440,-63
2020-06-11 23:30:06,13.60,10.43,12.30,99.90,904471,32,20061,-68
2020-06-11 23:30:38,12.90,11.63,12.30,99.90,901511,32,20039,-71
2020-06-11 23:31:09,14.07,11.98,12.30,99.90,904409,32,20130,-62
2020-06-11 23:31:40,12.98,11.75,12.30,99.90,904679,32,20073,-66
2020-06-11 23:32:11,12.85,11.57,12.30,99.90,908539,32,20068,-65
2020-06-11 23:32:42,15.80,13.13,12.30,99.90,910768,32,20375,-63
2020-06-11 23:33:13,16.33,14.63,12.30,99.90,910953,32,20023,-65
2020-06-11 23:33:44,15.73,14.02,12.30,99.90,908017,32,20065,-64
2020-06-11 23:34:15,15.80,14.07,12.30,99.90,911129,32,20037,-64
2020-06-11 23:34:46,15.07,13.32,12.30,99.90,904740,32,20410,-68
2020-06-11 23:35:17,14.30,12.80,12.30,99.90,904529,32,20020,-67
2020-06-11 23:35:48,15.98,14.23,12.30,99.90,907774,32,20027,-64
2020-06-11 23:36:19,17.23,15.40,12.30,99.90,908279,32,20105,-65
2020-06-11 23:36:50,16.27,14.27,12.30,99.90,914172,32,20046,-70
2020-06-11 23:37:21,14.98,13.48,12.30,99.90,913650,32,20045,-67
2020-06-11 23:37:52,13.50,11.93,12.30,99.90,913653,32,20051,-64
2020-06-11 23:38:23,14.30,9.82,12.30,99.90,910802,32,20049,-65
2020-06-11 23:38:54,12.13,10.82,12.30,99.90,907638,32,20054,-64
2020-06-11 23:39:25,11.85,10.18,12.30,99.90,904423,32,20501,-63
2020-06-11 23:39:56,12.75,11.45,12.30,99.90,904481,32,20062,-65
2020-06-11 23:40:26,10.57,9.48,12.20,99.90,907169,32,20053,-65
2020-06-11 23:41:09,11.48,9.60,12.20,99.90,904560,32,20031,-69
2020-06-11 23:41:41,13.55,9.68,12.20,99.90,909156,32,20023,-63
2020-06-11 23:42:12,10.23,9.18,12.20,99.90,907424,32,20090,-68
2020-06-11 23:42:43,11.25,9.45,12.20,99.90,909291,32,20037,-66
2020-06-11 23:43:14,10.38,9.30,12.20,99.90,913945,32,20388,-64
2020-06-11 23:43:45,10.27,9.25,12.20,99.90,913847,32,20031,-71
2020-06-11 23:44:16,10.63,9.52,12.20,99.90,904384,32,20031,-64
2020-06-11 23:44:47,10.50,9.50,12.20,99.90,901420,32,20062,-64
2020-06-11 23:45:18,12.05,9.07,12.20,99.90,904576,32,20057,-63
2020-06-11 23:45:50,9.60,8.63,12.10,99.90,907710,32,20061,-62
2020-06-11 23:46:21,10.55,9.45,12.10,99.90,904500,32,20088,-67
2020-06-11 23:46:53,11.02,9.93,12.10,99.90,901417,32,20035,-65
2020-06-11 23:47:25,11.98,10.60,12.10,99.90,901488,32,20043,-66
2020-06-11 23:47:56,15.18,13.57,12.10,99.90,902382,32,20059,-65
2020-06-11 23:48:27,19.12,15.25,12.10,99.90,902035,32,20438,-66
2020-06-11 23:48:58,17.62,15.13,12.10,99.90,901768,32,20035,-68
2020-06-11 23:49:29,17.80,15.48,12.10,99.90,904428,32,20036,-65
2020-06-11 23:50:00,15.75,13.15,12.10,99.90,904776,32,20046,-65
2020-06-11 23:50:31,12.40,10.43,12.00,99.90,904589,32,20397,-68
2020-06-11 23:51:02,12.32,11.07,12.00,99.90,904630,32,20053,-66
2020-06-11 23:51:33,15.40,11.05,12.00,99.90,904367,32,20028,-64
2020-06-11 23:52:04,11.35,10.15,12.00,99.90,905145,32,20019,-70
2020-06-11 23:52:35,11.68,10.48,12.00,99.90,911141,32,20081,-65
2020-06-11 23:53:06,12.43,11.12,12.00,99.90,907775,32,20019,-61
2020-06-11 23:53:37,12.73,11.43,12.00,99.90,907657,32,20054,-68
2020-06-11 23:54:08,14.10,12.02,12.00,99.90,907768,32,20034,-68
2020-06-11 23:54:39,12.20,10.88,11.90,99.90,905302,32,20102,-65
2020-06-11 23:55:11,11.82,10.18,11.90,99.90,907964,32,20405,-69
2020-06-11 23:55:42,11.63,10.43,11.90,99.90,907509,32,20050,-66
2020-06-11 23:56:13,13.40,11.63,11.90,99.90,907843,32,20016,-67
2020-06-11 23:56:43,15.23,13.62,11.90,99.90,907544,32,20031,-65
2020-06-11 23:57:14,14.77,13.27,11.90,99.90,907519,32,20462,-66
2020-06-11 23:57:45,15.35,13.73,11.90,99.90,907456,32,20137,-64
2020-06-11 23:58:16,17.10,13.25,11.90,99.90,904401,32,20111,-60
2020-06-11 23:58:47,13.73,11.88,11.80,99.90,904378,32,20035,-67
2020-06-11 23:59:18,17.67,12.32,11.80,99.90,904454,32,20122,-63
2020-06-11 23:59:49,14.87,13.38,11.80,99.90,907449,32,20081,-70