2020-06-11 00:00:22,10.90,10.90,10.90,100.00,895924,33,19948,-66
2020-06-11 00:01:22,10.91,10.91,10.91,100.00,895873,33,19941,-66
2020-06-11 00:02:22,10.81,10.81,10.81,100.00,898806,33,19945,-66
2020-06-11 00:03:19,10.82,10.82,10.82,100.00,901867,32,19977,-66
2020-06-11 00:04:20,10.88,10.88,10.88,100.00,901761,32,20364,-66
2020-06-11 00:05:20,10.86,10.86,10.86,100.00,898825,33,20341,-66
2020-06-11 00:06:22,10.79,10.79,10.79,100.00,895662,33,20311,-66
2020-06-11 00:07:32,10.85,10.85,10.85,100.00,895835,33,19936,-66
2020-06-11 00:08:44,10.86,10.86,10.86,100.00,898931,33,19947,-66
2020-06-11 00:09:43,10.87,10.87,10.87,100.00,899072,32,19999,-66
2020-06-11 00:10:44,10.89,10.89,10.89,100.00,905134,32,19938,-66
2020-06-11 00:11:44,10.83,10.83,10.83,100.00,901976,32,19978,-66
2020-06-11 00:12:45,10.80,10.80,10.80,100.00,898436,33,19935,-66
2020-06-11 00:13:45,10.91,10.91,10.91,100.00,895781,33,19971,-66
2020-06-11 00:14:45,10.78,10.78,10.78,100.00,898949,33,19931,-66
2020-06-11 00:15:46,10.70,10.70,10.70,100.00,901851,32,19931,-66
2020-06-11 00:16:38,10.71,10.71,10.71,100.00,901806,32,19941,-66
2020-06-11 00:17:43,10.77,10.77,10.77,100.00,902197,32,19943,-66
2020-06-11 00:18:44,10.82,10.82,10.82,100.00,902029,32,19947,-66
2020-06-11 00:19:45,10.85,10.85,10.85,100.00,901947,32,19947,-66
2020-06-11 00:20:37,10.84,10.84,10.84,100.00,902102,32,19974,-66
2020-06-11 00:21:28,10.80,10.80,10.80,100.00,901958,32,19950,-66
2020-06-11 00:22:28,10.79,10.79,10.79,100.00,901764,32,19949,-66
2020-06-11 00:23:31,10.80,10.80,10.80,100.00,898763,33,19927,-66
2020-06-11 00:24:32,10.85,10.85,10.85,100.00,895475,33,20282,-67
2020-06-11 00:25:32,10.78,10.78,10.78,100.00,898785,32,19935,-67
2020-06-11 00:26:34,10.83,10.83,10.83,100.00,898883,33,19940,-67
2020-06-11 00:27:34,10.74,10.74,10.74,100.00,895963,33,19950,-66
2020-06-11 00:28:34,10.65,10.65,10.65,100.00,898751,33,19935,-66
2020-06-11 00:29:32,10.72,10.72,10.72,100.00,898433,33,20018,-66
2020-06-11 00:30:33,10.78,10.78,10.78,100.00,898947,33,19939,-66
2020-06-11 00:31:33,10.75,10.75,10.75,100.00,895547,33,19936,-67
2020-06-11 00:32:42,10.64,10.64,10.64,100.00,898902,33,19932,-67
2020-06-11 00:33:48,10.66,10.66,10.66,100.00,902320,32,19974,-66
2020-06-11 00:34:48,10.75,10.75,10.75,100.00,898479,33,20292,-67
2020-06-11 00:35:48,10.76,10.76,10.76,100.00,898866,33,20017,-66
2020-06-11 00:36:48,10.79,10.79,10.79,100.00,898803,33,19935,-67
2020-06-11 00:37:48,10.77,10.77,10.77,100.00,895720,33,20331,-67
2020-06-11 00:38:48,10.65,10.65,10.65,100.00,899035,33,19935,-67
2020-06-11 00:39:39,10.73,10.73,10.73,100.00,901968,32,20340,-67
2020-06-11 00:40:40,10.72,10.72,10.72,100.00,895768,33,19957,-66
2020-06-11 00:41:40,10.66,10.66,10.66,100.00,898062,33,19983,-66
2020-06-11 00:42:32,10.70,10.70,10.70,100.00,901842,32,19938,-66
2020-06-11 00:43:16,10.72,10.72,10.72,100.00,898953,33,19931,-66
2020-06-11 00:44:17,10.61,10.61,10.61,100.00,896446,33,19991,-66
2020-06-11 00:45:17,10.64,10.64,10.64,100.00,897035,33,19952,-66
2020-06-11 00:46:27,10.64,10.64,10.64,100.00,898988,33,20350,-66
2020-06-11 00:47:38,10.60,10.60,10.60,100.00,895725,33,19973,-66
2020-06-11 00:48:30,10.67,10.67,10.67,100.00,892692,33,19950,-66
2020-06-11 00:49:31,10.66,10.66,10.66,100.00,898598,33,19931,-67
2020-06-11 00:50:24,10.68,10.68,10.68,100.00,904092,32,20048,-66
2020-06-11 00:51:25,10.75,10.75,10.75,100.00,904835,32,19961,-66
2020-06-11 00:52:16,10.73,10.73,10.73,100.00,896229,33,19942,-67
2020-06-11 00:53:16,10.74,10.74,10.74,100.00,894786,33,19940,-66
2020-06-11 00:54:17,10.75,10.75,10.75,100.00,894900,33,19947,-66
2020-06-11 00:55:17,10.72,10.72,10.72,100.00,898556,33,20247,-66
2020-06-11 00:56:18,10.78,10.78,10.78,100.00,901624,33,19931,-66
2020-06-11 00:57:18,10.71,10.71,10.71,100.00,901936,32,19939,-66
2020-06-11 00:58:10,10.76,10.76,10.76,100.00,895786,33,20335,-66
2020-06-11 00:59:10,10.64,10.64,10.64,100.00,894747,33,19958,-66
2020-06-11 01:00:10,10.61,10.61,10.61,100.00,894541,33,19928,-66
2020-06-11 01:01:11,10.70,10.70,10.70,100.00,901750,32,20022,-66
2020-06-11 01:02:03,10.68,10.68,10.68,100.00,901781,32,19945,-66
2020-06-11 01:03:13,10.57,10.57,10.57,100.00,898274,33,19960,-66
2020-06-11 01:04:14,10.68,10.68,10.68,100.00,895748,33,19932,-66
2020-06-11 01:05:14,10.61,10.61,10.61,100.00,895710,33,20282,-66
2020-06-11 01:06:15,10.52,10.52,10.52,100.00,898389,33,19927,-66
2020-06-11 01:07:15,10.58,10.58,10.58,100.00,898673,33,19999,-66
2020-06-11 01:08:07,10.61,10.61,10.61,100.00,895700,33,19991,-67
2020-06-11 01:09:07,10.66,10.66,10.66,100.00,893775,33,19947,-66
2020-06-11 01:10:07,10.64,10.64,10.64,100.00,897832,33,19943,-66
2020-06-11 01:11:07,10.67,10.67,10.67,100.00,901510,32,19969,-66
2020-06-11 01:12:07,10.63,10.63,10.63,100.00,898671,33,20298,-66
2020-06-11 01:13:13,10.68,10.68,10.68,100.00,895422,33,20388,-66
2020-06-11 01:14:03,10.63,10.63,10.63,100.00,895637,33,19936,-66
2020-06-11 01:15:10,10.66,10.66,10.66,100.00,898365,33,19962,-66
2020-06-11 01:16:11,10.68,10.68,10.68,100.00,898554,33,19947,-66
2020-06-11 01:17:12,10.59,10.59,10.59,100.00,895625,33,19954,-66
2020-06-11 01:18:13,10.61,10.61,10.61,100.00,895625,33,19975,-66
2020-06-11 01:19:11,10.59,10.59,10.59,100.00,898590,33,19951,-66
2020-06-11 01:20:02,10.55,10.55,10.55,100.00,898366,33,19947,-66
2020-06-11 01:21:03,10.66,10.66,10.66,100.00,897455,33,19936,-66
2020-06-11 01:22:07,10.64,10.64,10.64,100.00,900930,32,19943,-66
2020-06-11 01:23:07,10.62,10.62,10.62,100.00,901933,32,19931,-66
2020-06-11 01:24:07,10.64,10.64,10.64,100.00,902146,32,19930,-66
2020-06-11 01:25:07,10.50,10.50,10.50,100.00,898688,33,19935,-66
2020-06-11 01:26:07,10.52,10.52,10.52,100.00,898747,33,19935,-66
2020-06-11 01:27:11,10.60,10.60,10.60,100.00,901608,32,19946,-66
2020-06-11 01:28:03,10.50,10.50,10.50,100.00,898595,33,19954,-66
2020-06-11 01:29:01,10.53,10.53,10.53,100.00,898740,33,19974,-66
2020-06-11 01:30:01,10.54,10.54,10.54,100.00,900966,32,20378,-67
2020-06-11 01:31:02,10.52,10.52,10.52,100.00,901991,32,19942,-66
2020-06-11 01:31:53,10.58,10.58,10.58,100.00,902131,32,19958,-66
2020-06-11 01:32:45,10.47,10.47,10.47,100.00,902139,32,20321,-66
2020-06-11 01:33:43,10.42,10.42,10.42,100.00,902184,32,19949,-66
2020-06-11 01:34:43,10.47,10.47,10.47,100.00,902212,32,20256,-66
2020-06-11 01:35:43,10.44,10.44,10.44,100.00,898738,33,19951,-66
2020-06-11 01:36:43,10.51,10.51,10.51,100.00,895662,33,19995,-66
2020-06-11 01:37:43,10.53,10.53,10.53,100.00,898678,33,19990,-66
2020-06-11 01:38:39,10.48,10.48,10.48,100.00,898552,33,20369,-67
2020-06-11 01:39:48,10.44,10.44,10.44,100.00,892548,33,19946,-66
2020-06-11 01:40:46,10.50,10.50,10.50,100.00,895556,33,19986,-66
2020-06-11 01:41:47,10.51,10.51,10.51,100.00,901889,32,19946,-66
2020-06-11 01:42:47,10.55,10.55,10.55,100.00,902037,32,19950,-66
2020-06-11 01:43:47,10.58,10.58,10.58,100.00,901870,32,19938,-66
2020-06-11 01:44:42,10.47,10.47,10.47,100.00,895612,33,20359,-66
2020-06-11 01:45:38,10.53,10.53,10.53,100.00,898191,33,19938,-66
2020-06-11 01:46:38,10.50,10.50,10.50,100.00,899813,32,19973,-66
2020-06-11 01:47:28,10.52,10.52,10.52,100.00,896270,33,20190,-66
2020-06-11 01:48:29,10.47,10.47,10.47,100.00,897496,33,19970,-66
2020-06-11 01:49:29,10.48,10.48,10.48,100.00,897841,33,19927,-66
2020-06-11 01:50:20,10.57,10.57,10.57,100.00,901811,32,20236,-66
2020-06-11 01:51:23,10.55,10.55,10.55,100.00,897554,33,19947,-67
2020-06-11 01:52:23,10.46,10.46,10.46,100.00,898740,33,19997,-66
2020-06-11 01:53:21,10.46,10.46,10.46,100.00,901657,32,20020,-66
2020-06-11 01:54:21,10.46,10.46,10.46,100.00,898762,33,19947,-66
2020-06-11 01:55:21,10.53,10.53,10.53,100.00,901152,33,19942,-66
2020-06-11 01:56:21,10.50,10.50,10.50,100.00,895643,33,19940,-67
2020-06-11 01:57:24,10.47,10.47,10.47,100.00,895559,33,20298,-66
2020-06-11 01:58:25,10.48,10.48,10.48,100.00,898662,33,20307,-67
2020-06-11 01:59:22,10.52,10.52,10.52,100.00,895428,33,19972,-66
2020-06-11 02:00:32,10.59,10.59,10.59,100.00,898268,33,19931,-67
2020-06-11 02:01:30,10.53,10.53,10.53,100.00,901711,32,20282,-67
2020-06-11 02:02:28,10.50,10.50,10.50,100.00,898527,33,19970,-66
2020-06-11 02:03:19,10.48,10.48,10.48,100.00,898715,33,20356,-66
2020-06-11 02:04:11,10.56,10.56,10.56,100.00,900563,32,19970,-67
2020-06-11 02:05:09,10.50,10.50,10.50,100.00,902785,32,20341,-66
2020-06-11 02:06:09,10.53,10.53,10.53,100.00,901840,32,19942,-66
2020-06-11 02:07:09,10.54,10.54,10.54,100.00,898681,33,19935,-66
2020-06-11 02:08:06,10.44,10.44,10.44,100.00,898516,33,19943,-67
2020-06-11 02:09:08,10.44,10.44,10.44,100.00,900924,33,20347,-66
2020-06-11 02:10:08,10.35,10.35,10.35,100.00,901486,32,19935,-66
2020-06-11 02:11:08,10.39,10.39,10.39,100.00,901592,32,20030,-67
2020-06-11 02:12:11,10.44,10.44,10.44,100.00,898556,33,19939,-66
2020-06-11 02:13:19,10.48,10.48,10.48,100.00,898458,33,19988,-67
2020-06-11 02:14:20,10.49,10.49,10.49,100.00,904290,32,19931,-66
2020-06-11 02:15:20,10.51,10.51,10.51,100.00,901631,32,19946,-66
2020-06-11 02:16:20,10.40,10.40,10.40,100.00,901605,32,20281,-66
2020-06-11 02:17:12,10.44,10.44,10.44,100.00,901484,32,19947,-66
2020-06-11 02:18:12,10.41,10.41,10.41,100.00,900756,32,20253,-66
2020-06-11 02:19:12,10.46,10.46,10.46,100.00,898189,33,19931,-67
2020-06-11 02:20:04,10.47,10.47,10.47,100.00,895357,33,19932,-67
2020-06-11 02:21:04,10.35,10.35,10.35,100.00,894215,33,20363,-67
2020-06-11 02:22:09,10.37,10.37,10.37,100.00,894547,33,19935,-66
2020-06-11 02:23:09,10.32,10.32,10.32,100.00,901619,32,19960,-66
2020-06-11 02:24:01,10.34,10.34,10.34,100.00,904620,32,19954,-66
2020-06-11 02:25:01,10.38,10.38,10.38,100.00,901578,32,19927,-66
2020-06-11 02:26:04,10.30,10.30,10.30,100.00,895541,33,19952,-66
2020-06-11 02:27:05,10.33,10.33,10.33,100.00,895390,33,20341,-66
2020-06-11 02:27:56,10.40,10.40,10.40,100.00,901114,32,19977,-66
2020-06-11 02:28:57,10.36,10.36,10.36,100.00,901661,32,20285,-67
2020-06-11 02:29:48,10.25,10.25,10.25,100.00,897629,33,19947,-66
2020-06-11 02:30:49,10.31,10.31,10.31,100.00,892532,33,20386,-67
2020-06-11 02:31:40,10.26,10.26,10.26,100.00,894684,33,20326,-66
2020-06-11 02:32:41,10.27,10.27,10.27,100.00,896562,33,19943,-67
2020-06-11 02:33:41,10.30,10.30,10.30,100.00,894650,33,19936,-67
2020-06-11 02:34:39,10.34,10.34,10.34,100.00,898563,33,20318,-66
2020-06-11 02:35:50,10.36,10.36,10.36,100.00,895175,33,19989,-67
2020-06-11 02:36:50,10.40,10.40,10.40,100.00,895591,33,19998,-66
2020-06-11 02:37:44,10.42,10.42,10.42,100.00,901587,32,19957,-67
2020-06-11 02:38:44,10.37,10.37,10.37,100.00,904857,32,19945,-66
2020-06-11 02:39:35,10.31,10.31,10.31,100.00,901250,33,19931,-66
2020-06-11 02:40:36,10.35,10.35,10.35,100.00,895423,33,19931,-67
2020-06-11 02:41:36,10.40,10.40,10.40,100.00,897642,33,20436,-66
2020-06-11 02:42:36,10.43,10.43,10.43,100.00,901389,32,20309,-67
2020-06-11 02:43:36,10.35,10.35,10.35,100.00,895427,33,19936,-67
2020-06-11 02:44:36,10.34,10.34,10.34,100.00,898432,33,20279,-67
2020-06-11 02:45:40,10.32,10.32,10.32,100.00,901565,32,19935,-66
2020-06-11 02:46:40,10.32,10.32,10.32,100.00,904695,32,19992,-66
2020-06-11 02:47:35,10.36,10.36,10.36,100.00,898450,33,19975,-66
2020-06-11 02:48:27,10.38,10.38,10.38,100.00,895485,33,19962,-67
2020-06-11 02:49:28,10.36,10.36,10.36,100.00,893999,33,20284,-67
2020-06-11 02:50:26,10.40,10.40,10.40,100.00,896693,33,19957,-67
2020-06-11 02:51:28,10.36,10.36,10.36,100.00,895192,33,19931,-67
2020-06-11 02:52:28,10.40,10.40,10.40,100.00,895381,33,20196,-67
2020-06-11 02:53:28,10.38,10.38,10.38,100.00,898280,33,19966,-67
2020-06-11 02:54:28,10.39,10.39,10.39,100.00,898337,33,20357,-67
2020-06-11 02:55:28,10.43,10.43,10.43,100.00,898499,33,19982,-67
2020-06-11 02:56:29,10.39,10.39,10.39,100.00,898476,33,19936,-67
2020-06-11 02:57:29,10.48,10.48,10.48,100.00,898354,33,20330,-67
2020-06-11 02:58:29,10.45,10.45,10.45,100.00,901659,32,19982,-67
2020-06-11 02:59:28,10.40,10.40,10.40,100.00,904386,32,19940,-66
2020-06-11 03:00:28,10.37,10.37,10.37,100.00,898366,32,19943,-67
2020-06-11 03:01:38,10.36,10.36,10.36,100.00,898357,33,19931,-67
2020-06-11 03:02:39,10.34,10.34,10.34,100.00,895263,33,19932,-67
2020-06-11 03:03:49,10.30,10.30,10.30,100.00,895046,33,19932,-67
2020-06-11 03:04:50,10.26,10.26,10.26,100.00,898498,33,20042,-67
2020-06-11 03:05:50,10.23,10.23,10.23,100.00,895508,33,20346,-66
2020-06-11 03:06:50,10.38,10.38,10.38,100.00,898200,33,19939,-67
2020-06-11 03:07:50,10.33,10.33,10.33,100.00,898322,33,20365,-67
2020-06-11 03:08:50,10.33,10.33,10.33,100.00,898407,33,19951,-67
2020-06-11 03:09:52,10.31,10.31,10.31,100.00,898359,33,19965,-67
2020-06-11 03:10:53,10.30,10.30,10.30,100.00,898404,33,19939,-67
2020-06-11 03:11:52,10.41,10.41,10.41,100.00,895406,33,19943,-66
2020-06-11 03:12:57,10.24,10.24,10.24,100.00,895278,33,19932,-67
2020-06-11 03:13:55,10.23,10.23,10.23,100.00,901374,32,19981,-67
2020-06-11 03:14:56,10.30,10.30,10.30,100.00,898527,33,19946,-66
2020-06-11 03:15:56,10.28,10.28,10.28,100.00,895475,33,20314,-67
2020-06-11 03:16:56,10.33,10.33,10.33,100.00,901620,33,19981,-67
2020-06-11 03:17:57,10.41,10.41,10.41,100.00,901487,33,19935,-67
2020-06-11 03:18:57,10.37,10.37,10.37,100.00,895352,33,19944,-67
2020-06-11 03:20:03,10.38,10.38,10.38,100.00,895565,33,19950,-67
2020-06-11 03:21:03,10.39,10.39,10.39,100.00,901719,33,19939,-67
2020-06-11 03:22:05,10.31,10.31,10.31,100.00,898403,33,20378,-67
2020-06-11 03:22:56,10.39,10.39,10.39,100.00,895225,33,19961,-66
2020-06-11 03:23:56,10.32,10.32,10.32,100.00,891705,33,20379,-67
2020-06-11 03:24:56,10.36,10.36,10.36,100.00,893281,33,19939,-67
2020-06-11 03:25:56,10.46,10.46,10.46,100.00,894945,33,19951,-67
2020-06-11 03:26:48,10.39,10.39,10.39,100.00,898414,33,19987,-66
2020-06-11 03:27:39,10.36,10.36,10.36,100.00,902945,32,19951,-67
2020-06-11 03:28:40,10.36,10.36,10.36,100.00,901514,33,20285,-67
2020-06-11 03:29:41,10.33,10.33,10.33,100.00,895314,33,19936,-67
2020-06-11 03:30:33,10.30,10.30,10.30,100.00,898462,33,19943,-67
2020-06-11 03:31:33,10.25,10.25,10.25,100.00,896768,33,19932,-67
2020-06-11 03:32:33,10.26,10.26,10.26,100.00,898395,33,19935,-67
2020-06-11 03:33:33,10.32,10.32,10.32,100.00,901371,33,20285,-67
2020-06-11 03:34:34,10.25,10.25,10.25,100.00,898489,33,19987,-67
2020-06-11 03:35:38,10.26,10.26,10.26,100.00,894963,33,19970,-67
2020-06-11 03:36:39,10.32,10.32,10.32,100.00,894994,33,19942,-66
2020-06-11 03:37:38,10.37,10.37,10.37,100.00,901687,33,20357,-67
2020-06-11 03:38:39,10.38,10.38,10.38,100.00,895343,33,19931,-67
2020-06-11 03:39:31,10.32,10.32,10.32,100.00,895260,33,20349,-67
2020-06-11 03:40:31,10.28,10.28,10.28,100.00,897711,33,20014,-67
2020-06-11 03:41:31,10.34,10.34,10.34,100.00,900276,33,19982,-67
2020-06-11 03:42:32,10.34,10.34,10.34,100.00,898102,33,19954,-67
2020-06-11 03:43:33,10.33,10.33,10.33,100.00,895353,33,19950,-66
2020-06-11 03:44:24,10.39,10.39,10.39,100.00,901469,33,19973,-67
2020-06-11 03:45:34,10.27,10.27,10.27,100.00,903627,32,20309,-67
2020-06-11 03:46:35,10.35,10.35,10.35,100.00,901052,32,20332,-67
2020-06-11 03:47:35,10.36,10.36,10.36,100.00,901357,33,19927,-67
2020-06-11 03:48:26,10.41,10.41,10.41,100.00,904331,32,19939,-67
2020-06-11 03:49:16,10.45,10.45,10.45,100.00,901311,33,19946,-67
2020-06-11 03:50:18,10.41,10.41,10.41,100.00,898430,33,19957,-67
2020-06-11 03:51:19,10.44,10.44,10.44,100.00,897529,33,20324,-67
2020-06-11 03:52:11,10.46,10.46,10.46,100.00,898346,33,19948,-67
2020-06-11 03:53:11,10.38,10.38,10.38,100.00,897459,33,19950,-67
2020-06-11 03:54:11,10.40,10.40,10.40,100.00,897531,33,20313,-66
2020-06-11 03:55:02,10.42,10.42,10.42,100.00,895334,33,20297,-67
2020-06-11 03:56:03,10.47,10.47,10.47,100.00,897525,33,19947,-67
2020-06-11 03:57:03,10.47,10.47,10.47,100.00,899718,33,19931,-67
2020-06-11 03:58:08,10.46,10.46,10.46,100.00,898342,33,19947,-67
2020-06-11 03:59:08,10.53,10.53,10.53,100.00,898358,33,19970,-66
2020-06-11 04:00:09,10.41,10.41,10.41,100.00,895155,33,19963,-65
2020-06-11 04:01:09,10.48,10.48,10.48,100.00,901442,33,19972,-67
2020-06-11 04:02:10,10.49,10.49,10.49,100.00,901636,33,20309,-66
2020-06-11 04:03:10,10.32,10.32,10.32,100.00,895226,33,19956,-66
2020-06-11 04:04:12,10.23,10.23,10.23,100.00,895319,33,20302,-66
2020-06-11 04:05:12,10.39,10.39,10.39,100.00,901556,33,19930,-67
2020-06-11 04:06:13,10.44,10.44,10.44,100.00,898582,33,19950,-67
2020-06-11 04:07:13,10.42,10.42,10.42,100.00,895258,33,20396,-67
2020-06-11 04:08:20,10.47,10.47,10.47,100.00,898359,33,19935,-67
2020-06-11 04:09:20,10.50,10.50,10.50,100.00,901442,33,20004,-67
2020-06-11 04:10:20,10.51,10.51,10.51,100.00,897893,33,19951,-67
2020-06-11 04:11:18,10.39,10.39,10.39,100.00,901396,33,20339,-67
2020-06-11 04:12:18,10.51,10.51,10.51,100.00,898077,33,19942,-67
2020-06-11 04:13:27,10.51,10.51,10.51,100.00,895230,33,20334,-67
2020-06-11 04:14:28,10.53,10.53,10.53,100.00,901546,33,19996,-67
2020-06-11 04:15:28,10.54,10.54,10.54,100.00,901738,32,19958,-67
2020-06-11 04:16:29,10.40,10.40,10.40,100.00,901146,33,19942,-67
2020-06-11 04:17:29,10.32,10.32,10.32,100.00,900916,33,19939,-66
2020-06-11 04:18:19,10.32,10.32,10.32,100.00,904427,32,19943,-66
2020-06-11 04:19:20,10.26,10.26,10.26,100.00,896260,33,19961,-66
2020-06-11 04:20:20,10.39,10.39,10.39,100.00,898363,33,19950,-66
2020-06-11 04:21:20,10.37,10.37,10.37,100.00,897920,33,19961,-66
2020-06-11 04:22:21,10.26,10.26,10.26,100.00,895197,33,19954,-66
2020-06-11 04:23:21,10.20,10.20,10.20,100.00,901384,33,20305,-66
2020-06-11 04:24:21,10.20,10.20,10.20,100.00,901359,33,19951,-66
2020-06-11 04:25:21,10.19,10.19,10.19,100.00,898515,33,19946,-66
2020-06-11 04:26:31,10.14,10.14,10.14,100.00,895526,33,19932,-67
2020-06-11 04:27:34,10.25,10.25,10.25,100.00,898880,33,19947,-66
2020-06-11 04:28:35,10.20,10.20,10.20,100.00,898756,33,19999,-66
2020-06-11 04:29:25,10.21,10.21,10.21,100.00,895846,33,20282,-66
2020-06-11 04:30:25,10.22,10.22,10.22,100.00,900066,32,19995,-66
2020-06-11 04:31:26,10.29,10.29,10.29,100.00,901034,32,19943,-66
2020-06-11 04:32:18,10.25,10.25,10.25,100.00,901865,32,19947,-67
2020-06-11 04:33:18,10.22,10.22,10.22,100.00,897964,33,19935,-66
2020-06-11 04:34:09,10.17,10.17,10.17,100.00,893713,33,19948,-66
2020-06-11 04:35:20,10.15,10.15,10.15,100.00,900050,32,19950,-66
2020-06-11 04:36:20,10.18,10.18,10.18,100.00,898891,33,19983,-66
2020-06-11 04:37:20,10.21,10.21,10.21,100.00,892716,33,20002,-66
2020-06-11 04:38:20,10.27,10.27,10.27,100.00,898888,33,19931,-66
2020-06-11 04:39:20,10.24,10.24,10.24,100.00,902141,32,19947,-66
2020-06-11 04:40:20,10.22,10.22,10.22,100.00,898846,32,19931,-66
2020-06-11 04:41:11,10.17,10.17,10.17,100.00,895403,33,19939,-66
2020-06-11 04:42:23,10.22,10.22,10.22,100.00,898059,33,19932,-66
2020-06-11 04:43:23,10.18,10.18,10.18,100.00,902018,32,19958,-66
2020-06-11 04:44:23,10.15,10.15,10.15,100.00,898930,33,20306,-66
2020-06-11 04:45:13,10.25,10.25,10.25,100.00,895766,33,19958,-66
2020-06-11 04:46:05,10.13,10.13,10.13,100.00,892746,33,20347,-66
2020-06-11 04:47:08,10.18,10.18,10.18,100.00,892801,33,19986,-66
2020-06-11 04:48:10,10.24,10.24,10.24,100.00,894604,33,20002,-67
2020-06-11 04:49:10,10.30,10.30,10.30,100.00,901423,33,19966,-66
2020-06-11 04:50:12,10.36,10.36,10.36,100.00,898999,33,19935,-66
2020-06-11 04:51:13,10.32,10.32,10.32,100.00,898721,33,19987,-66
2020-06-11 04:52:13,10.23,10.23,10.23,100.00,898664,33,20294,-66
2020-06-11 04:53:13,10.36,10.36,10.36,100.00,895594,33,19932,-66
2020-06-11 04:54:13,10.45,10.45,10.45,100.00,895825,33,19970,-67
2020-06-11 04:55:13,10.41,10.41,10.41,100.00,895644,33,19946,-66
2020-06-11 04:56:09,10.50,10.50,10.50,100.00,895695,33,20026,-67
2020-06-11 04:57:10,10.54,10.54,10.54,100.00,897888,33,19959,-66
2020-06-11 04:58:10,10.54,10.54,10.54,100.00,898414,33,20301,-67
2020-06-11 04:59:07,10.52,10.52,10.52,100.00,898652,33,19947,-67
2020-06-11 05:00:01,10.60,10.60,10.60,100.00,898456,33,19950,-67
2020-06-11 05:01:01,10.55,10.55,10.55,100.00,897664,33,20302,-66
2020-06-11 05:01:58,10.45,10.45,10.45,100.00,898212,33,19936,-67
2020-06-11 05:02:56,10.40,10.40,10.40,100.00,895387,33,19940,-66
2020-06-11 05:03:56,10.47,10.47,10.47,100.00,898364,33,19940,-66
2020-06-11 05:04:56,10.48,10.48,10.48,100.00,900957,32,19939,-67
2020-06-11 05:05:56,10.36,10.36,10.36,100.00,898794,33,19966,-66
2020-06-11 05:06:47,10.42,10.42,10.42,100.00,901858,32,19945,-66
2020-06-11 05:07:43,10.45,10.45,10.45,100.00,897791,33,20258,-66
2020-06-11 05:08:43,10.51,10.51,10.51,100.00,898886,33,20266,-67
2020-06-11 05:09:37,10.51,10.51,10.51,100.00,901726,32,19935,-66
2020-06-11 05:10:33,10.53,10.53,10.53,100.00,901834,32,19931,-66
2020-06-11 05:11:25,10.41,10.41,10.41,100.00,898866,33,19946,-66
2020-06-11 05:12:26,10.45,10.45,10.45,100.00,897150,33,19932,-67
2020-06-11 05:13:23,10.50,10.50,10.50,100.00,897830,33,19928,-67
2020-06-11 05:14:24,10.42,10.42,10.42,100.00,901467,32,19941,-67
2020-06-11 05:15:34,10.51,10.51,10.51,100.00,895671,33,19943,-66
2020-06-11 05:16:34,10.50,10.50,10.50,100.00,892726,33,20022,-66
2020-06-11 05:17:34,10.48,10.48,10.48,100.00,898644,33,19973,-66
2020-06-11 05:18:32,10.41,10.41,10.41,100.00,898544,33,20022,-66
2020-06-11 05:19:32,10.41,10.41,10.41,100.00,901603,32,19931,-66
2020-06-11 05:20:23,10.32,10.32,10.32,100.00,901308,33,19982,-66
2020-06-11 05:21:23,10.46,10.46,10.46,100.00,901931,32,19945,-66
2020-06-11 05:22:23,10.50,10.50,10.50,100.00,902076,32,19945,-66
2020-06-11 05:23:23,10.55,10.55,10.55,100.00,898682,33,19932,-66
2020-06-11 05:24:22,10.63,10.63,10.63,100.00,898887,33,19942,-66
2020-06-11 05:25:22,10.58,10.58,10.58,100.00,901428,33,20379,-66
2020-06-11 05:26:23,10.67,10.67,10.67,100.00,898746,33,19932,-66
2020-06-11 05:27:23,10.59,10.59,10.59,100.00,901784,32,20336,-66
2020-06-11 05:28:23,10.48,10.48,10.48,100.00,905033,32,20329,-66
2020-06-11 05:29:23,10.57,10.57,10.57,100.00,902038,32,19943,-66
2020-06-11 05:30:23,10.70,10.70,10.70,100.00,902140,32,19934,-66
2020-06-11 05:31:23,10.66,10.66,10.66,100.00,902129,32,20362,-66
2020-06-11 05:32:33,10.78,10.78,10.78,100.00,902085,32,19931,-66
2020-06-11 05:33:39,10.83,10.83,10.83,100.00,901835,32,19968,-66
2020-06-11 05:34:30,10.74,10.74,10.74,100.00,895653,33,19953,-66
2020-06-11 05:35:22,10.65,10.65,10.65,100.00,898443,33,19970,-66
2020-06-11 05:36:14,10.63,10.63,10.63,100.00,901433,32,19935,-66
2020-06-11 05:37:06,10.70,10.70,10.70,100.00,904653,32,19976,-66
2020-06-11 05:38:13,10.63,10.63,10.63,100.00,903293,32,19946,-66
2020-06-11 05:39:10,10.78,10.78,10.78,100.00,901559,32,19957,-66
2020-06-11 05:40:11,10.79,10.79,10.79,100.00,901462,33,19941,-66
2020-06-11 05:41:11,10.73,10.73,10.73,100.00,901963,32,19943,-66
2020-06-11 05:42:11,10.64,10.64,10.64,100.00,898596,33,19935,-66
2020-06-11 05:43:11,10.65,10.65,10.65,100.00,895449,33,19982,-66
2020-06-11 05:44:09,10.71,10.71,10.71,100.00,898806,33,19950,-66
2020-06-11 05:45:07,10.68,10.68,10.68,100.00,904242,32,19942,-66
2020-06-11 05:46:04,10.63,10.63,10.63,100.00,898634,33,19931,-66
2020-06-11 05:46:55,10.71,10.71,10.71,100.00,895524,33,20007,-66
2020-06-11 05:47:55,10.77,10.77,10.77,100.00,899331,32,19981,-66
2020-06-11 05:48:56,10.68,10.68,10.68,100.00,900552,32,19927,-66
2020-06-11 05:49:56,10.62,10.62,10.62,100.00,901598,32,19974,-66
2020-06-11 05:50:46,10.83,10.83,10.83,100.00,902009,32,19958,-66
2020-06-11 05:51:44,10.63,10.63,10.63,100.00,901759,32,19926,-66
2020-06-11 05:52:42,10.78,10.78,10.78,100.00,901748,32,19939,-66
2020-06-11 05:53:41,10.61,10.61,10.61,100.00,901735,32,19950,-66
2020-06-11 05:54:41,10.62,10.62,10.62,100.00,901830,32,19934,-66
2020-06-11 05:55:32,10.52,10.52,10.52,100.00,901787,33,19942,-66
2020-06-11 05:56:32,10.59,10.59,10.59,100.00,901686,32,20003,-66
2020-06-11 05:57:32,10.55,10.55,10.55,100.00,901357,32,19935,-66
2020-06-11 05:58:32,10.61,10.61,10.61,100.00,901934,32,19949,-66
2020-06-11 05:59:23,10.60,10.60,10.60,100.00,898478,33,19942,-66
2020-06-11 06:00:26,10.58,10.58,10.58,100.00,898619,33,19940,-66
2020-06-11 06:01:27,10.64,10.64,10.64,100.00,897928,33,19949,-66
2020-06-11 06:02:27,10.62,10.62,10.62,100.00,895110,33,20240,-66
2020-06-11 06:03:27,10.70,10.70,10.70,100.00,895450,33,20305,-66
2020-06-11 06:04:27,10.58,10.58,10.58,100.00,895499,33,19994,-66
2020-06-11 06:05:18,10.48,10.48,10.48,100.00,898424,33,19931,-66
2020-06-11 06:06:19,10.41,10.41,10.41,100.00,897817,33,19985,-66
2020-06-11 06:07:09,10.38,10.38,10.38,100.00,894576,33,19931,-66
2020-06-11 06:08:10,10.49,10.49,10.49,100.00,891085,33,19974,-66
2020-06-11 06:09:21,10.54,10.54,10.54,100.00,896634,33,20243,-66
2020-06-11 06:10:22,10.45,10.45,10.45,100.00,901579,32,20258,-66
2020-06-11 06:11:22,10.57,10.57,10.57,100.00,901533,32,19935,-66
2020-06-11 06:12:32,10.52,10.52,10.52,100.00,904765,32,19930,-66
2020-06-11 06:13:30,10.61,10.61,10.61,100.00,901779,32,20273,-66
2020-06-11 06:14:22,10.67,10.67,10.67,100.00,898709,33,19970,-66
2020-06-11 06:15:20,10.69,10.69,10.69,100.00,895411,33,19950,-66
2020-06-11 06:16:20,10.75,10.75,10.75,100.00,897493,33,20315,-66
2020-06-11 06:17:21,10.69,10.69,10.69,100.00,898143,33,20318,-66
2020-06-11 06:18:21,10.64,10.64,10.64,100.00,895462,33,19936,-66
2020-06-11 06:19:21,10.60,10.60,10.60,100.00,895265,33,19944,-66
2020-06-11 06:20:21,10.71,10.71,10.71,100.00,898661,33,19945,-66
2020-06-11 06:21:21,10.76,10.76,10.76,100.00,901756,32,19951,-66
2020-06-11 06:22:21,10.93,10.93,10.93,100.00,901939,32,20278,-66
2020-06-11 06:23:27,10.83,10.83,10.83,100.00,901654,32,20013,-66
2020-06-11 06:24:18,10.74,10.74,10.74,100.00,901760,32,19935,-66
2020-06-11 06:25:19,10.77,10.77,10.77,100.00,898197,33,19982,-66
2020-06-11 06:26:19,10.67,10.67,10.67,100.00,898605,33,20398,-66
2020-06-11 06:27:19,10.79,10.79,10.79,100.00,904630,32,20014,-66
2020-06-11 06:28:15,10.77,10.77,10.77,100.00,895621,33,19977,-66
2020-06-11 06:29:16,10.81,10.81,10.81,100.00,894850,33,19973,-66
2020-06-11 06:30:16,10.92,10.92,10.92,100.00,894937,33,20335,-66
2020-06-11 06:31:16,10.79,10.79,10.79,100.00,894907,33,20061,-66
2020-06-11 06:32:14,10.91,10.91,10.91,100.00,895255,33,19939,-66
2020-06-11 06:33:18,10.82,10.82,10.82,100.00,898182,33,19931,-66
2020-06-11 06:34:18,10.66,10.66,10.66,100.00,901914,32,19960,-66
2020-06-11 06:35:17,10.77,10.77,10.77,100.00,901930,32,19943,-66
2020-06-11 06:36:17,10.68,10.68,10.68,100.00,901518,32,20391,-66
2020-06-11 06:37:17,10.64,10.64,10.64,100.00,901480,32,20006,-66
2020-06-11 06:38:17,10.66,10.66,10.66,100.00,898597,33,19950,-66
2020-06-11 06:39:09,10.86,10.86,10.86,100.00,901476,32,20006,-66
2020-06-11 06:40:10,10.99,10.99,10.99,100.00,901846,32,19943,-66
2020-06-11 06:41:11,11.12,11.12,11.12,100.00,898407,33,19931,-66
2020-06-11 06:42:12,11.06,11.06,11.06,100.00,898595,33,19958,-66
2020-06-11 06:43:12,11.00,11.00,11.00,100.00,898374,33,19931,-66
2020-06-11 06:44:12,10.87,10.87,10.87,100.00,895637,33,20344,-66
2020-06-11 06:45:03,10.90,10.90,10.90,100.00,901448,32,20333,-66
2020-06-11 06:45:54,10.84,10.84,10.84,100.00,895074,33,19947,-66
2020-06-11 06:46:45,10.94,10.94,10.94,100.00,896785,33,20315,-66
2020-06-11 06:47:44,10.96,10.96,10.96,100.00,899777,32,19983,-66
2020-06-11 06:48:45,10.92,10.92,10.92,100.00,901336,33,19967,-66
2020-06-11 06:49:45,10.88,10.88,10.88,100.00,895505,33,19936,-66
2020-06-11 06:50:45,10.87,10.87,10.87,100.00,892438,33,19971,-66
2020-06-11 06:51:45,10.89,10.89,10.89,100.00,898579,33,19967,-66
2020-06-11 06:52:45,10.87,10.87,10.87,100.00,901453,32,19935,-66
2020-06-11 06:53:48,10.90,10.90,10.90,100.00,898696,33,19961,-66
2020-06-11 06:54:48,11.18,11.18,11.18,100.00,898617,33,20420,-66
2020-06-11 06:55:47,11.30,11.30,11.30,100.00,895113,33,19935,-66
2020-06-11 06:56:41,11.29,11.29,11.29,100.00,898530,33,19954,-66
2020-06-11 06:57:41,11.21,11.21,11.21,100.00,903168,32,20341,-66
2020-06-11 06:58:41,11.23,11.23,11.23,100.00,902590,32,19931,-66
2020-06-11 06:59:33,11.25,11.25,11.25,100.00,901970,32,19931,-66
2020-06-11 07:00:33,11.44,11.44,11.44,100.00,901679,32,19943,-66
2020-06-11 07:01:36,11.53,11.53,11.53,100.00,898511,33,19943,-66
2020-06-11 07:02:36,11.68,11.68,11.68,99.37,898340,33,19943,-66
2020-06-11 07:03:26,11.59,11.59,11.59,98.71,895449,33,19994,-66
2020-06-11 07:04:27,11.69,11.69,11.69,97.86,899305,33,19965,-66
2020-06-11 07:05:27,11.73,11.73,11.73,97.97,903757,32,19961,-66
2020-06-11 07:06:24,11.84,11.84,11.84,98.23,901948,32,19932,-66
2020-06-11 07:07:15,11.72,11.72,11.72,99.12,901773,32,19985,-66
2020-06-11 07:08:07,11.63,11.63,11.63,99.80,898439,33,20305,-66
2020-06-11 07:08:59,11.64,11.64,11.64,99.79,898456,33,19931,-66
2020-06-11 07:09:59,11.58,11.58,11.58,99.41,896581,33,19936,-66
2020-06-11 07:10:59,11.67,11.67,11.67,99.48,897504,33,20254,-66
2020-06-11 07:11:59,11.37,11.37,11.37,99.38,898590,33,19967,-66
2020-06-11 07:12:54,11.43,11.43,11.43,100.00,898202,33,20011,-66
2020-06-11 07:13:54,11.49,11.49,11.49,99.56,900991,32,19939,-66
2020-06-11 07:14:54,11.52,11.52,11.52,99.31,901000,32,19952,-66
2020-06-11 07:15:54,11.54,11.54,11.54,99.56,898627,33,19942,-66
2020-06-11 07:16:55,11.59,11.59,11.59,98.72,898395,33,19947,-66
2020-06-11 07:17:56,11.81,11.81,11.81,97.54,898594,33,19969,-66
2020-06-11 07:18:57,11.69,11.69,11.69,98.36,904572,32,19939,-66
2020-06-11 07:19:57,11.87,11.87,11.87,97.93,904632,32,20388,-66
2020-06-11 07:20:57,12.03,12.03,12.03,96.42,901140,33,19941,-66
2020-06-11 07:21:47,12.21,12.21,12.21,94.86,901713,33,19986,-66
2020-06-11 07:22:45,12.20,12.20,12.20,94.11,901705,33,19935,-66
2020-06-11 07:23:45,12.26,12.26,12.26,94.30,898321,33,20002,-67
2020-06-11 07:24:45,11.98,11.98,11.98,96.26,898032,33,19935,-66
2020-06-11 07:25:45,11.91,11.91,11.91,96.24,898230,33,20019,-66
2020-06-11 07:26:35,12.06,12.06,12.06,95.35,898046,33,19939,-66
2020-06-11 07:27:36,12.04,12.04,12.04,95.60,899452,33,19931,-67
2020-06-11 07:28:36,11.92,11.92,11.92,97.58,901427,33,20330,-66
2020-06-11 07:29:36,11.82,11.82,11.82,96.63,901311,33,20349,-67
2020-06-11 07:30:26,11.92,11.92,11.92,95.72,898238,33,20010,-66
2020-06-11 07:31:17,11.64,11.64,11.64,96.40,894312,33,19942,-66
2020-06-11 07:32:08,11.61,11.61,11.61,97.97,893401,33,20013,-66
2020-06-11 07:32:59,11.51,11.51,11.51,97.11,897419,33,19943,-67
2020-06-11 07:33:50,11.61,11.61,11.61,96.93,898539,33,19963,-67
2020-06-11 07:34:40,11.71,11.71,11.71,97.56,896562,33,19962,-66
2020-06-11 07:35:31,11.86,11.86,11.86,96.40,899456,33,19958,-66
2020-06-11 07:36:22,11.97,11.97,11.97,97.57,902790,32,19947,-66
2020-06-11 07:37:29,11.79,11.79,11.79,98.12,901428,33,19939,-67
2020-06-11 07:38:20,11.60,11.60,11.60,97.37,901655,33,19965,-67
2020-06-11 07:39:10,11.59,11.59,11.59,98.21,901742,33,19947,-67
2020-06-11 07:40:01,11.68,11.68,11.68,100.00,901492,33,19961,-66
2020-06-11 07:40:51,11.71,11.71,11.71,99.32,898544,33,19994,-67
2020-06-11 07:41:42,11.66,11.66,11.66,98.16,899309,33,19932,-67
2020-06-11 07:42:33,11.67,11.67,11.67,98.50,901537,33,20017,-66
2020-06-11 07:43:23,11.67,11.67,11.67,98.68,901324,33,19942,-66
2020-06-11 07:44:14,11.37,11.37,11.37,98.07,901567,33,20297,-67
2020-06-11 07:45:04,11.61,11.61,11.61,98.16,896282,33,20433,-66
2020-06-11 07:45:56,11.62,11.62,11.62,98.83,895372,33,19935,-67
2020-06-11 07:46:47,11.52,11.52,11.52,97.52,896150,33,19971,-67
2020-06-11 07:47:39,11.65,11.65,11.65,97.33,899705,33,20381,-66
2020-06-11 07:48:29,11.87,11.87,11.87,95.81,902749,32,20321,-66
2020-06-11 07:49:22,12.06,12.06,12.06,95.63,904609,32,20000,-67
2020-06-11 07:50:12,12.16,12.16,12.16,94.38,901288,33,19957,-67
2020-06-11 07:51:03,12.25,12.25,12.25,94.10,901523,33,19945,-66
2020-06-11 07:51:54,12.37,12.37,12.37,93.26,901633,33,19951,-67
2020-06-11 07:52:45,12.42,12.42,12.42,92.33,901118,33,20285,-67
2020-06-11 07:53:36,12.25,12.25,12.25,93.28,899580,33,19951,-67
2020-06-11 07:54:27,12.27,12.27,12.27,94.24,901200,33,19936,-67
2020-06-11 07:55:18,12.44,12.44,12.44,93.15,901547,33,20013,-66
2020-06-11 07:56:08,12.64,12.64,12.64,93.80,898278,33,20289,-66
2020-06-11 07:56:59,12.68,12.68,12.68,92.79,895240,33,19954,-67
2020-06-11 07:57:49,12.34,12.34,12.34,93.14,892199,33,19966,-66
2020-06-11 07:58:40,12.26,12.26,12.26,93.97,891435,33,19952,-66
2020-06-11 07:59:31,12.47,12.47,12.47,93.64,891366,33,19940,-66
2020-06-11 08:00:21,12.40,12.40,12.40,94.90,890537,33,19937,-66
2020-06-11 08:01:12,12.53,12.53,12.53,94.77,894071,33,20307,-67
2020-06-11 08:02:03,12.48,12.48,12.48,96.10,898313,32,20270,-66
2020-06-11 08:02:53,12.69,12.69,12.69,92.48,896983,33,20026,-66
2020-06-11 08:03:45,12.30,12.30,12.30,93.50,895859,33,20011,-66
2020-06-11 08:04:36,12.51,12.51,12.51,93.07,897123,33,20023,-66
2020-06-11 08:05:26,12.40,12.40,12.40,93.19,900400,32,19982,-66
2020-06-11 08:06:17,12.20,12.20,12.20,94.30,902146,32,19962,-66
2020-06-11 08:07:08,12.15,12.15,12.15,94.00,898978,33,19950,-66
2020-06-11 08:07:59,12.45,12.45,12.45,93.66,896649,33,19966,-66
2020-06-11 08:08:49,12.12,12.12,12.12,94.38,895785,33,19970,-66
2020-06-11 08:09:40,12.14,12.14,12.14,94.54,898015,32,19952,-66
2020-06-11 08:10:31,12.42,12.42,12.42,93.01,899027,32,19993,-66
2020-06-11 08:11:21,12.37,12.37,12.37,93.12,900163,32,20405,-66
2020-06-11 08:12:12,12.24,12.24,12.24,94.36,897037,33,19932,-66
2020-06-11 08:13:04,12.17,12.17,12.17,94.83,895830,33,19987,-66
2020-06-11 08:13:55,12.27,12.27,12.27,95.52,898548,32,20262,-66
2020-06-11 08:14:46,12.23,12.23,12.23,95.04,900164,32,19936,-66
2020-06-11 08:15:36,12.45,12.45,12.45,93.98,902115,32,19931,-66
2020-06-11 08:16:27,12.19,12.19,12.19,95.19,900003,32,19927,-66
2020-06-11 08:17:17,12.05,12.05,12.05,94.05,901969,32,19931,-66
2020-06-11 08:18:08,12.02,12.02,12.02,94.95,902180,32,19949,-66
2020-06-11 08:18:58,11.92,11.92,11.92,96.10,899910,32,19946,-66
2020-06-11 08:19:49,12.45,12.45,12.45,93.80,895897,33,20382,-66
2020-06-11 08:20:39,12.15,12.15,12.15,94.10,897022,33,19954,-66
2020-06-11 08:21:30,12.14,12.14,12.14,95.25,900074,32,19983,-66
2020-06-11 08:22:21,11.87,11.87,11.87,94.57,902139,32,19931,-66
2020-06-11 08:23:11,12.14,12.14,12.14,94.80,904915,32,19942,-66
2020-06-11 08:24:02,12.36,12.36,12.36,94.53,905192,32,19972,-66
2020-06-11 08:24:54,12.12,12.12,12.12,95.32,902049,32,19939,-66
2020-06-11 08:25:45,12.09,12.09,12.09,95.89,902024,32,19950,-66
2020-06-11 08:26:35,12.53,12.53,12.53,94.30,899979,32,19947,-66
2020-06-11 08:27:27,12.51,12.51,12.51,93.50,901913,32,19931,-66
2020-06-11 08:28:18,12.75,12.75,12.75,93.00,900044,32,19935,-66
2020-06-11 08:29:08,12.56,12.56,12.56,95.14,898858,33,19959,-67
2020-06-11 08:29:59,12.66,12.66,12.66,92.35,896983,33,19988,-67
2020-06-11 08:30:50,12.43,12.43,12.43,93.58,897023,33,19975,-66
2020-06-11 08:31:40,12.47,12.47,12.47,95.16,893815,33,19948,-67
2020-06-11 08:32:31,12.51,12.51,12.51,94.29,896961,33,19948,-67
2020-06-11 08:33:21,12.50,12.50,12.50,93.82,899973,32,20338,-66
2020-06-11 08:34:12,12.73,12.73,12.73,92.17,899920,32,19935,-67
2020-06-11 08:35:03,12.60,12.60,12.60,92.62,902076,32,19986,-66
2020-06-11 08:35:54,12.73,12.73,12.73,91.20,900079,32,19946,-66
2020-06-11 08:36:44,13.06,13.06,13.06,89.42,899005,33,19936,-66
2020-06-11 08:37:35,12.85,12.85,12.85,92.14,896853,33,19985,-66
2020-06-11 08:38:25,12.90,12.90,12.90,91.12,895899,33,19990,-66
2020-06-11 08:39:17,12.62,12.62,12.62,92.34,894782,33,19933,-66
2020-06-11 08:40:07,12.54,12.54,12.54,93.98,897156,33,19978,-66
2020-06-11 08:40:59,12.52,12.52,12.52,94.70,900135,32,19979,-67
2020-06-11 08:41:50,12.58,12.58,12.58,93.80,902117,32,19965,-66
2020-06-11 08:42:40,12.52,12.52,12.52,94.08,898727,33,19931,-67
2020-06-11 08:43:31,12.72,12.72,12.72,92.94,899004,33,19951,-66
2020-06-11 08:44:22,12.97,12.97,12.97,91.58,900124,32,19947,-67
2020-06-11 08:45:12,12.84,12.84,12.84,93.46,901980,32,20306,-67
2020-06-11 08:46:04,12.88,12.88,12.88,91.15,899007,33,19990,-66
2020-06-11 08:46:54,12.69,12.69,12.69,92.61,896909,33,19928,-66
2020-06-11 08:47:45,12.72,12.72,12.72,91.40,893837,33,19946,-67
2020-06-11 08:48:35,12.68,12.68,12.68,91.36,896980,33,19943,-67
2020-06-11 08:49:26,13.11,13.11,13.11,89.52,897980,32,19944,-67
2020-06-11 08:50:17,13.03,13.03,13.03,92.54,901919,32,20350,-67
2020-06-11 08:51:07,13.42,13.42,13.42,89.75,896778,33,19931,-67
2020-06-11 08:51:58,13.66,13.66,13.66,88.22,895872,33,19940,-67
2020-06-11 08:52:49,13.52,13.52,13.52,87.83,897994,32,20005,-67
2020-06-11 08:53:40,13.38,13.38,13.38,88.60,900105,32,19935,-67
2020-06-11 08:54:31,13.14,13.14,13.14,90.86,895808,33,19939,-66
2020-06-11 08:55:39,13.17,13.17,13.17,88.95,893792,33,19962,-67
2020-06-11 08:56:30,13.01,13.01,13.01,90.39,901630,32,19931,-66
2020-06-11 08:57:20,13.35,13.35,13.35,90.37,901697,32,19947,-67
2020-06-11 08:58:11,13.24,13.24,13.24,90.24,902049,32,19959,-67
2020-06-11 08:59:01,13.43,13.43,13.43,89.84,899727,32,19935,-67
2020-06-11 08:59:52,13.57,13.57,13.57,89.60,898863,33,20010,-66
2020-06-11 09:00:53,13.76,13.76,13.76,87.94,899684,33,19962,-67
2020-06-11 09:01:53,13.87,13.87,13.87,87.89,898776,33,19940,-67
2020-06-11 09:02:43,13.78,13.78,13.78,87.92,901849,32,20019,-67
2020-06-11 09:03:35,13.94,13.94,13.94,87.06,898828,33,19935,-66
2020-06-11 09:04:35,13.72,13.72,13.72,90.61,900131,32,19943,-67
2020-06-11 09:05:32,13.76,13.76,13.76,88.84,903996,32,19972,-67
2020-06-11 09:06:33,13.19,13.19,13.19,87.68,904930,32,19935,-67
2020-06-11 09:07:33,13.23,13.23,13.23,89.63,895991,33,19966,-67
2020-06-11 09:08:34,13.13,13.13,13.13,89.68,898915,33,19932,-67
2020-06-11 09:09:35,13.35,13.35,13.35,88.03,898827,33,19946,-67
2020-06-11 09:10:27,13.11,13.11,13.11,90.27,898980,33,19990,-68
2020-06-11 09:11:17,13.05,13.05,13.05,89.63,899690,32,19951,-67
2020-06-11 09:12:08,13.18,13.18,13.18,88.12,901807,32,20392,-67
2020-06-11 09:12:59,13.55,13.55,13.55,88.04,901948,32,19936,-67
2020-06-11 09:13:59,14.02,14.02,14.02,83.67,898689,33,19949,-67
2020-06-11 09:14:49,14.27,14.27,14.27,85.25,895669,33,20330,-67
2020-06-11 09:15:41,14.05,14.05,14.05,87.91,895748,33,19984,-67
2020-06-11 09:16:32,14.03,14.03,14.03,85.56,898232,32,19989,-67
2020-06-11 09:17:22,14.53,14.53,14.53,83.35,896875,33,20361,-66
2020-06-11 09:18:13,14.27,14.27,14.27,84.26,895848,33,19932,-67
2020-06-11 09:19:03,14.38,14.38,14.38,86.47,897276,33,19932,-67
2020-06-11 09:19:54,14.61,14.61,14.61,85.76,895742,33,19946,-67
2020-06-11 09:20:44,14.21,14.21,14.21,86.99,896730,33,20481,-66
2020-06-11 09:21:35,13.99,13.99,13.99,85.82,900108,32,19932,-67
2020-06-11 09:22:26,14.01,14.01,14.01,84.89,902155,32,19931,-66
2020-06-11 09:23:16,13.79,13.79,13.79,86.59,904610,32,19987,-66
2020-06-11 09:24:08,13.95,13.95,13.95,85.25,904846,32,19986,-67
2020-06-11 09:24:58,13.67,13.67,13.67,88.29,898685,33,20026,-66
2020-06-11 09:25:49,13.69,13.69,13.69,86.97,895869,33,19932,-66
2020-06-11 09:26:40,13.37,13.37,13.37,87.56,894372,33,19932,-66
2020-06-11 09:27:30,13.16,13.16,13.16,88.65,899885,32,19927,-66
2020-06-11 09:28:21,13.37,13.37,13.37,87.68,901861,32,20345,-66
2020-06-11 09:29:11,13.67,13.67,13.67,86.79,896612,33,19944,-66
2020-06-11 09:30:02,13.82,13.82,13.82,85.98,895174,33,19932,-67
2020-06-11 09:30:53,13.41,13.41,13.41,86.98,893618,33,20240,-67
2020-06-11 09:31:43,13.87,13.87,13.87,85.32,893737,33,20003,-66
2020-06-11 09:32:34,13.97,13.97,13.97,85.92,894607,33,20646,-67
2020-06-11 09:33:24,14.25,14.25,14.25,84.00,899925,32,19947,-67
2020-06-11 09:34:15,14.43,14.43,14.43,83.57,901960,32,19935,-67
2020-06-11 09:35:06,14.15,14.15,14.15,85.29,898554,33,20066,-67
2020-06-11 09:35:57,14.26,14.26,14.26,81.88,898427,33,19978,-67
2020-06-11 09:36:48,14.51,14.51,14.51,80.04,899877,32,20322,-67
2020-06-11 09:37:38,14.41,14.41,14.41,81.23,901967,32,20322,-67
2020-06-11 09:38:29,13.92,13.92,13.92,82.39,901757,33,19990,-67
2020-06-11 09:39:19,14.28,14.28,14.28,82.10,901871,32,19946,-67
2020-06-11 09:40:10,14.14,14.14,14.14,83.66,898797,33,19939,-67
2020-06-11 09:41:01,14.21,14.21,14.21,84.09,899674,32,19946,-67
2020-06-11 09:41:51,14.20,14.20,14.20,81.90,899715,32,19978,-67
2020-06-11 09:42:42,14.49,14.49,14.49,80.78,898347,33,19944,-67
2020-06-11 09:43:32,14.75,14.75,14.75,78.57,899884,32,19935,-67
2020-06-11 09:44:23,14.66,14.66,14.66,78.03,899863,32,19939,-67
2020-06-11 09:45:13,14.82,14.82,14.82,77.61,901731,32,19934,-67
2020-06-11 09:46:04,14.95,14.95,14.95,78.47,901846,32,20314,-67
2020-06-11 09:46:55,14.32,14.32,14.32,82.92,901904,32,19991,-67
2020-06-11 09:47:45,14.63,14.63,14.63,79.49,898267,33,19946,-67
2020-06-11 09:48:36,14.88,14.88,14.88,77.98,898325,33,19987,-67
2020-06-11 09:49:26,14.86,14.86,14.86,78.44,898811,33,19986,-67
2020-06-11 09:50:17,14.66,14.66,14.66,81.41,895094,33,19970,-67
2020-06-11 09:51:08,14.67,14.67,14.67,79.69,896699,33,20009,-67
2020-06-11 09:51:58,14.50,14.50,14.50,80.71,900881,32,19931,-67
2020-06-11 09:52:49,14.22,14.22,14.22,81.56,904731,32,19942,-67
2020-06-11 09:53:39,14.29,14.29,14.29,80.50,904393,32,20398,-67
2020-06-11 09:54:30,14.56,14.56,14.56,79.66,900794,32,19977,-67
2020-06-11 09:55:21,14.33,14.33,14.33,81.59,898534,33,19931,-67
2020-06-11 09:56:12,14.76,14.76,14.76,78.92,896263,33,20005,-67
2020-06-11 09:57:02,14.97,14.97,14.97,78.88,895412,33,19947,-67
2020-06-11 09:57:53,14.10,14.10,14.10,81.56,893615,33,19954,-67
2020-06-11 09:58:43,13.83,13.83,13.83,85.01,897821,32,19932,-67
2020-06-11 09:59:34,13.82,13.82,13.82,84.80,896662,33,20307,-67
2020-06-11 10:00:26,13.75,13.75,13.75,85.62,895580,33,19959,-67
2020-06-11 10:01:17,13.67,13.67,13.67,86.43,896751,33,20315,-67
2020-06-11 10:02:08,13.72,13.72,13.72,85.59,897849,32,19943,-67
2020-06-11 10:02:58,13.54,13.54,13.54,88.24,901657,32,19965,-67
2020-06-11 10:03:49,13.96,13.96,13.96,84.12,896264,33,19992,-67
2020-06-11 10:04:39,13.85,13.85,13.85,86.66,895569,33,19962,-67
2020-06-11 10:05:30,14.12,14.12,14.12,83.44,895737,33,19935,-67
2020-06-11 10:06:21,14.08,14.08,14.08,85.03,897677,32,20327,-67
2020-06-11 10:07:11,14.03,14.03,14.03,85.82,899642,32,19943,-67
2020-06-11 10:08:02,13.81,13.81,13.81,85.58,901656,32,19939,-67
2020-06-11 10:08:53,14.04,14.04,14.04,85.52,901843,32,20274,-67
2020-06-11 10:09:43,14.17,14.17,14.17,82.27,901765,32,19983,-67
2020-06-11 10:10:34,14.11,14.11,14.11,84.51,898771,33,19947,-67
2020-06-11 10:11:25,14.24,14.24,14.24,83.04,896596,33,19983,-67
2020-06-11 10:12:15,14.18,14.18,14.18,83.73,899710,32,19945,-67
2020-06-11 10:13:06,14.20,14.20,14.20,84.01,901733,32,19943,-67
2020-06-11 10:13:56,14.57,14.57,14.57,82.38,904269,32,19950,-67
2020-06-11 10:14:47,14.73,14.73,14.73,82.09,901703,32,20308,-67
2020-06-11 10:15:37,14.42,14.42,14.42,82.31,895520,33,19931,-67
2020-06-11 10:16:32,14.49,14.49,14.49,82.50,896641,33,19932,-67
2020-06-11 10:17:23,14.47,14.47,14.47,82.24,900295,32,19942,-67
2020-06-11 10:18:15,14.34,14.34,14.34,84.12,904572,32,19938,-67
2020-06-11 10:19:06,14.49,14.49,14.49,82.37,901706,32,19935,-67
2020-06-11 10:19:57,14.34,14.34,14.34,83.58,901775,32,19939,-67
2020-06-11 10:20:47,14.06,14.06,14.06,83.80,896557,33,19951,-67
2020-06-11 10:21:38,13.99,13.99,13.99,84.52,898728,33,19962,-67
2020-06-11 10:22:29,13.98,13.98,13.98,85.24,900652,32,20338,-67
2020-06-11 10:23:19,14.09,14.09,14.09,85.52,904595,32,20014,-67
2020-06-11 10:24:11,14.12,14.12,14.12,85.38,901207,33,19965,-67
2020-06-11 10:25:02,14.01,14.01,14.01,84.75,901403,33,19939,-67
2020-06-11 10:25:53,14.21,14.21,14.21,82.94,899769,32,19927,-67
2020-06-11 10:26:44,14.07,14.07,14.07,84.37,901742,32,19998,-67
2020-06-11 10:27:34,13.83,13.83,13.83,84.72,901850,32,19931,-67
2020-06-11 10:28:25,13.65,13.65,13.65,84.92,901890,32,20223,-67
2020-06-11 10:29:15,13.87,13.87,13.87,85.57,898425,33,19954,-67
2020-06-11 10:30:06,14.14,14.14,14.14,82.88,895042,33,19951,-67
2020-06-11 10:30:56,14.08,14.08,14.08,84.40,896547,33,19932,-67
2020-06-11 10:31:48,13.90,13.90,13.90,84.79,897752,32,20309,-67
2020-06-11 10:32:38,14.18,14.18,14.18,82.54,901265,33,19959,-67
2020-06-11 10:33:29,14.24,14.24,14.24,82.72,901691,32,20349,-67
2020-06-11 10:34:20,13.82,13.82,13.82,84.78,904525,32,19966,-67
2020-06-11 10:35:10,13.73,13.73,13.73,85.71,898315,33,19952,-67
2020-06-11 10:36:02,13.94,13.94,13.94,83.81,898546,33,20013,-67
2020-06-11 10:37:02,14.09,14.09,14.09,83.18,899552,32,20370,-67
2020-06-11 10:37:52,14.27,14.27,14.27,81.13,901533,32,19954,-67
2020-06-11 10:38:43,14.46,14.46,14.46,80.99,897336,33,19996,-67
2020-06-11 10:39:33,14.64,14.64,14.64,79.76,895382,33,19966,-66
2020-06-11 10:40:24,14.12,14.12,14.12,81.48,896603,33,19932,-67
2020-06-11 10:41:15,14.47,14.47,14.47,80.32,896405,33,19958,-67
2020-06-11 10:42:05,14.66,14.66,14.66,79.40,898673,33,19935,-67
2020-06-11 10:42:56,14.22,14.22,14.22,81.54,898577,33,20408,-67
2020-06-11 10:43:47,13.96,13.96,13.96,82.96,898616,33,19960,-67
2020-06-11 10:44:37,14.11,14.11,14.11,84.07,898475,33,19927,-67
2020-06-11 10:45:28,14.04,14.04,14.04,84.04,899568,32,19990,-67
2020-06-11 10:46:19,13.99,13.99,13.99,83.22,898461,33,20010,-67
2020-06-11 10:47:10,14.10,14.10,14.10,83.24,898386,33,19954,-66
2020-06-11 10:48:00,14.03,14.03,14.03,83.35,897810,32,19958,-67
2020-06-11 10:48:51,13.93,13.93,13.93,83.41,877473,32,802836,-67
2020-06-11 10:49:41,13.85,13.85,13.85,82.66,898492,33,20263,-67
2020-06-11 10:50:32,14.08,14.08,14.08,83.51,898525,33,19931,-67
2020-06-11 10:51:23,13.95,13.95,13.95,82.81,896354,33,19966,-67
2020-06-11 10:52:14,14.26,14.26,14.26,82.49,892314,33,19933,-67
2020-06-11 10:53:04,14.11,14.11,14.11,82.11,894509,33,19931,-67
2020-06-11 10:53:55,14.16,14.16,14.16,81.02,899541,32,19946,-67
2020-06-11 10:54:46,14.22,14.22,14.22,81.15,901575,32,20224,-68
2020-06-11 10:55:38,14.22,14.22,14.22,80.98,895027,33,19952,-67
2020-06-11 10:56:30,14.07,14.07,14.07,82.49,896676,33,19979,-67
2020-06-11 10:57:20,13.88,13.88,13.88,82.10,894662,33,20476,-67
2020-06-11 10:58:11,14.16,14.16,14.16,81.74,898546,33,19943,-67
2020-06-11 10:59:02,14.09,14.09,14.09,83.13,897639,32,19994,-67
2020-06-11 10:59:52,13.98,13.98,13.98,82.16,898069,33,20367,-67
2020-06-11 11:00:44,13.94,13.94,13.94,83.16,899542,32,19961,-67
2020-06-11 11:01:35,14.23,14.23,14.23,80.13,898517,33,20306,-67
2020-06-11 11:02:26,14.48,14.48,14.48,79.49,896642,33,19935,-67
2020-06-11 11:03:16,14.04,14.04,14.04,80.95,893422,33,19932,-67
2020-06-11 11:04:07,13.95,13.95,13.95,83.07,893655,33,19970,-67
2020-06-11 11:04:57,14.34,14.34,14.34,80.59,894497,33,19944,-67
2020-06-11 11:05:48,14.29,14.29,14.29,79.58,896541,33,19943,-67
2020-06-11 11:06:40,14.52,14.52,14.52,79.26,899505,32,19927,-67
2020-06-11 11:07:30,14.59,14.59,14.59,78.64,895087,33,19935,-67
2020-06-11 11:08:21,14.72,14.72,14.72,78.96,896546,33,20252,-67
2020-06-11 11:09:11,14.64,14.64,14.64,79.12,897386,32,19936,-67
2020-06-11 11:10:02,14.52,14.52,14.52,79.11,898438,33,19986,-67
2020-06-11 11:10:53,14.88,14.88,14.88,77.86,893026,33,20261,-67
2020-06-11 11:11:43,15.22,15.22,15.22,78.19,893442,33,19931,-67
2020-06-11 11:12:34,15.21,15.21,15.21,77.50,893349,33,19966,-67
2020-06-11 11:13:24,15.38,15.38,15.38,76.81,896458,33,19936,-67
2020-06-11 11:14:15,15.42,15.42,15.42,77.01,894400,33,19932,-67
2020-06-11 11:15:05,15.54,15.54,15.54,75.08,892214,33,19952,-67
2020-06-11 11:15:56,15.07,15.07,15.07,77.16,894613,33,19936,-67
2020-06-11 11:16:47,15.19,15.19,15.19,77.38,899660,32,19945,-67
2020-06-11 11:17:37,15.92,15.92,15.92,72.40,899464,33,20343,-68
2020-06-11 11:18:28,16.21,16.21,16.21,71.68,901196,33,19999,-67
2020-06-11 11:19:18,16.27,16.27,16.27,71.07,899564,33,20376,-67
2020-06-11 11:20:10,16.25,16.25,16.25,71.40,901604,33,20296,-66
2020-06-11 11:21:01,16.35,16.35,16.35,71.65,899507,33,20408,-66
2020-06-11 11:21:51,16.49,16.49,16.49,72.01,898497,33,19950,-67
2020-06-11 11:22:42,16.44,16.44,16.44,71.90,898128,33,19983,-67
2020-06-11 11:23:33,16.70,16.70,16.70,69.75,899595,33,19931,-67
2020-06-11 11:24:24,16.33,16.33,16.33,72.31,899526,33,19950,-67
2020-06-11 11:25:15,16.86,16.86,16.86,69.96,901088,33,20044,-67
2020-06-11 11:26:06,16.17,16.17,16.17,69.66,899543,33,19962,-67
2020-06-11 11:26:57,16.75,16.75,16.75,69.32,898443,33,19931,-67
2020-06-11 11:27:48,16.70,16.70,16.70,69.03,899637,33,19950,-67
2020-06-11 11:28:39,16.44,16.44,16.44,72.84,899570,33,19947,-67
2020-06-11 11:29:29,16.82,16.82,16.82,68.65,901186,33,19941,-67
2020-06-11 11:30:20,16.47,16.47,16.47,76.41,896373,33,19939,-67
2020-06-11 11:31:10,17.24,17.24,17.24,66.88,898574,33,20342,-67
2020-06-11 11:32:01,17.60,17.60,17.60,71.81,896834,33,20385,-67
2020-06-11 11:32:52,17.44,17.44,17.44,68.93,901520,33,19935,-67
2020-06-11 11:33:43,16.94,16.94,16.94,69.43,901683,33,19947,-67
2020-06-11 11:34:33,17.21,17.21,17.21,69.08,901482,32,20406,-67
2020-06-11 11:35:26,16.84,16.84,16.84,69.42,898880,33,19982,-67
2020-06-11 11:36:17,17.14,17.14,17.14,70.23,897399,33,20050,-67
2020-06-11 11:37:08,16.64,16.64,16.64,69.02,900177,32,19947,-67
2020-06-11 11:37:59,16.75,16.75,16.75,70.12,901716,33,19955,-67
2020-06-11 11:38:49,16.62,16.62,16.62,68.84,902101,32,19943,-67
2020-06-11 11:39:40,17.07,17.07,17.07,72.56,896049,33,20340,-67
2020-06-11 11:40:31,18.09,18.09,18.09,64.79,897139,33,19936,-67
2020-06-11 11:41:22,18.83,18.83,18.83,62.81,899873,33,20002,-67
2020-06-11 11:42:13,18.79,18.79,18.79,61.72,899034,33,20258,-67
2020-06-11 11:43:03,18.66,18.66,18.66,63.31,898902,33,19973,-67
2020-06-11 11:43:54,19.07,19.07,19.07,60.67,900314,32,19964,-66
2020-06-11 11:44:44,18.09,18.09,18.09,63.36,902653,32,19946,-66
2020-06-11 11:45:36,17.67,17.67,17.67,64.43,902133,32,19986,-67
2020-06-11 11:46:27,18.22,18.22,18.22,64.98,898738,33,19958,-66
2020-06-11 11:47:18,18.73,18.73,18.73,66.50,900261,32,19943,-67
2020-06-11 11:48:09,19.34,19.34,19.34,60.88,902024,32,19957,-67
2020-06-11 11:49:00,19.34,19.34,19.34,60.49,902139,32,19951,-67
2020-06-11 11:49:51,17.65,17.65,17.65,62.19,899078,33,19927,-67
2020-06-11 11:50:42,17.41,17.41,17.41,64.23,896827,33,19982,-67
2020-06-11 11:51:32,17.05,17.05,17.05,64.52,899116,33,19962,-67
2020-06-11 11:52:23,17.59,17.59,17.59,62.86,900213,32,19932,-68
2020-06-11 11:53:13,18.24,18.24,18.24,63.47,902386,32,19939,-67
2020-06-11 11:54:04,18.28,18.28,18.28,68.85,902217,32,19954,-67
2020-06-11 11:54:55,17.39,17.39,17.39,64.98,899129,33,19987,-67
2020-06-11 11:55:46,17.35,17.35,17.35,62.88,900140,32,19935,-67
2020-06-11 11:56:37,17.73,17.73,17.73,63.14,899964,33,19931,-67
2020-06-11 11:57:28,18.59,18.59,18.59,62.00,902101,32,19955,-67
2020-06-11 11:58:18,19.29,19.29,19.29,55.93,899779,32,19943,-67
2020-06-11 11:59:09,18.75,18.75,18.75,56.99,902101,32,19935,-67
2020-06-11 11:59:59,18.47,18.47,18.47,58.00,896997,33,19931,-67
2020-06-11 12:00:50,18.66,18.66,18.66,61.96,898875,32,19994,-67
2020-06-11 12:01:41,19.26,19.26,19.26,58.52,900076,32,19931,-67
2020-06-11 12:02:31,18.44,18.44,18.44,62.74,896813,33,19931,-67
2020-06-11 12:03:22,19.04,19.04,19.04,58.29,896125,33,19991,-67
2020-06-11 12:04:12,19.18,19.18,19.18,59.30,897004,33,19952,-67
2020-06-11 12:05:03,19.02,19.02,19.02,60.54,893955,33,20367,-67
2020-06-11 12:05:54,19.30,19.30,19.30,64.40,897102,33,19947,-67
2020-06-11 12:06:45,19.39,19.39,19.39,63.61,897627,33,19979,-67
2020-06-11 12:07:36,19.15,19.15,19.15,57.74,901796,32,19931,-67
2020-06-11 12:08:26,18.92,18.92,18.92,62.58,895861,33,19947,-67
2020-06-11 12:09:17,18.93,18.93,18.93,62.31,897105,33,20328,-67
2020-06-11 12:10:07,19.56,19.56,19.56,57.59,901202,32,20030,-67
2020-06-11 12:10:58,20.39,20.39,20.39,54.59,901690,32,20046,-67
2020-06-11 12:11:49,20.12,20.12,20.12,55.18,898925,33,20000,-67
2020-06-11 12:12:39,18.96,18.96,18.96,60.94,899751,32,19943,-67
2020-06-11 12:13:30,18.20,18.20,18.20,61.15,895661,33,19943,-67
2020-06-11 12:14:20,18.55,18.55,18.55,58.96,896871,33,19932,-67
2020-06-11 12:15:11,19.11,19.11,19.11,59.13,893556,33,19951,-67
2020-06-11 12:16:03,19.61,19.61,19.61,55.05,897237,33,20311,-67
2020-06-11 12:16:54,19.16,19.16,19.16,59.07,898369,32,19939,-67
2020-06-11 12:17:44,18.81,18.81,18.81,60.35,902051,32,20247,-67
2020-06-11 12:18:35,18.22,18.22,18.22,62.33,901842,32,20002,-67
2020-06-11 12:19:26,18.85,18.85,18.85,59.67,901962,32,19947,-67
2020-06-11 12:20:16,18.57,18.57,18.57,59.82,895467,33,19981,-67
2020-06-11 12:21:07,18.63,18.63,18.63,61.91,896995,33,19939,-67
2020-06-11 12:21:58,18.31,18.31,18.31,64.44,898255,32,19935,-67
2020-06-11 12:22:48,18.79,18.79,18.79,59.86,901860,32,19946,-67
2020-06-11 12:23:39,18.54,18.54,18.54,62.33,898891,33,19940,-67
2020-06-11 12:24:30,18.24,18.24,18.24,59.67,897049,33,19998,-67
2020-06-11 12:25:21,18.63,18.63,18.63,59.57,899741,33,19959,-67
2020-06-11 12:26:12,19.11,19.11,19.11,56.59,902031,32,20333,-67
2020-06-11 12:27:02,19.35,19.35,19.35,55.27,902268,32,19931,-67
2020-06-11 12:27:53,19.54,19.54,19.54,54.83,901461,33,19931,-68
2020-06-11 12:28:44,19.76,19.76,19.76,54.24,902001,32,19961,-67
2020-06-11 12:29:35,19.08,19.08,19.08,55.68,902070,32,20392,-67
2020-06-11 12:30:27,18.88,18.88,18.88,59.88,902022,32,19934,-67
2020-06-11 12:31:18,19.07,19.07,19.07,56.12,901949,32,19935,-68
2020-06-11 12:32:08,19.63,19.63,19.63,53.59,900303,32,20228,-67
2020-06-11 12:32:59,19.49,19.49,19.49,53.11,901878,32,19939,-67
2020-06-11 12:33:52,18.75,18.75,18.75,57.71,899968,32,19947,-67
2020-06-11 12:34:42,18.67,18.67,18.67,56.22,898951,33,20337,-67
2020-06-11 12:35:33,18.36,18.36,18.36,58.41,900164,32,20015,-67
2020-06-11 12:36:24,18.17,18.17,18.17,59.39,896923,33,19970,-67
2020-06-11 12:37:15,17.70,17.70,17.70,60.43,898786,33,19961,-67
2020-06-11 12:38:05,18.14,18.14,18.14,61.57,900068,32,20348,-67
2020-06-11 12:38:56,17.76,17.76,17.76,62.68,901537,32,19935,-67
2020-06-11 12:39:47,18.40,18.40,18.40,57.14,901944,32,20345,-67
2020-06-11 12:40:37,18.66,18.66,18.66,57.79,899009,33,20344,-67
2020-06-11 12:41:28,18.46,18.46,18.46,56.14,900060,32,19951,-67
2020-06-11 12:42:18,18.44,18.44,18.44,58.01,902230,32,19939,-67
2020-06-11 12:43:09,19.13,19.13,19.13,55.83,896416,33,19962,-67
2020-06-11 12:44:00,19.69,19.69,19.69,55.46,898999,33,19954,-68
2020-06-11 12:44:51,19.64,19.64,19.64,54.98,899812,33,19947,-67
2020-06-11 12:45:42,19.57,19.57,19.57,54.23,902125,32,19998,-67
2020-06-11 12:46:32,19.23,19.23,19.23,57.86,898432,33,20386,-67
2020-06-11 12:47:23,17.77,17.77,17.77,58.44,894149,33,19970,-67
2020-06-11 12:48:13,17.24,17.24,17.24,61.16,897330,33,19951,-67
2020-06-11 12:49:04,17.80,17.80,17.80,63.07,898138,32,20014,-67
2020-06-11 12:49:54,17.56,17.56,17.56,63.55,898936,33,20294,-67
2020-06-11 12:50:45,17.52,17.52,17.52,65.35,897139,33,19951,-67
2020-06-11 12:51:35,17.55,17.55,17.55,62.63,894127,33,19963,-67
2020-06-11 12:52:26,17.68,17.68,17.68,63.17,891154,33,19964,-67
2020-06-11 12:53:17,17.66,17.66,17.66,63.08,895134,33,19979,-67
2020-06-11 12:54:07,17.83,17.83,17.83,63.89,893797,33,19953,-67
2020-06-11 12:54:58,17.83,17.83,17.83,62.70,896943,33,20725,-67
2020-06-11 12:55:49,17.80,17.80,17.80,61.82,897240,33,20037,-67
2020-06-11 12:56:39,17.43,17.43,17.43,62.28,898312,33,19951,-67
2020-06-11 12:57:30,18.48,18.48,18.48,58.02,895354,33,20012,-67
2020-06-11 12:58:20,18.59,18.59,18.59,58.33,900360,32,19942,-67
2020-06-11 12:59:11,18.66,18.66,18.66,61.02,903277,32,19931,-68
2020-06-11 13:00:02,18.87,18.87,18.87,59.73,904337,32,19930,-67
2020-06-11 13:00:54,19.05,19.05,19.05,57.73,902215,32,19961,-67
2020-06-11 13:01:44,18.78,18.78,18.78,56.89,895945,33,19970,-67
2020-06-11 13:02:35,19.23,19.23,19.23,56.26,897154,33,20007,-67
2020-06-11 13:03:25,19.72,19.72,19.72,56.96,901456,32,20562,-67
2020-06-11 13:04:16,19.90,19.90,19.90,55.28,902460,32,19935,-67
2020-06-11 13:05:07,20.47,20.47,20.47,56.19,901959,32,20034,-67
2020-06-11 13:05:58,21.04,21.04,21.04,50.91,899546,32,19967,-68
2020-06-11 13:06:49,21.41,21.41,21.41,49.47,894984,33,20322,-68
2020-06-11 13:07:39,21.68,21.68,21.68,52.39,897065,33,20031,-67
2020-06-11 13:08:31,22.05,22.05,22.05,50.43,897855,33,20385,-67
2020-06-11 13:09:23,21.67,21.67,21.67,50.69,899065,33,20034,-68
2020-06-11 13:10:15,22.66,22.66,22.66,48.92,898897,33,19935,-68
2020-06-11 13:11:06,22.26,22.26,22.26,47.05,900495,33,19982,-67
2020-06-11 13:11:56,22.61,22.61,22.61,45.17,902286,32,19969,-67
2020-06-11 13:12:47,21.03,21.03,21.03,49.61,898785,33,20306,-67
2020-06-11 13:13:37,20.85,20.85,20.85,51.24,900046,32,20304,-67
2020-06-11 13:14:28,20.74,20.74,20.74,51.21,899209,32,19946,-67
2020-06-11 13:15:19,20.88,20.88,20.88,49.75,895929,33,19956,-67
2020-06-11 13:16:09,21.04,21.04,21.04,49.99,893588,33,19944,-67
2020-06-11 13:17:00,20.98,20.98,20.98,53.28,894243,33,19980,-67
2020-06-11 13:17:51,21.17,21.17,21.17,49.63,897132,33,20378,-67
2020-06-11 13:18:42,20.69,20.69,20.69,51.21,900114,32,19942,-67
2020-06-11 13:19:33,21.39,21.39,21.39,46.50,902109,32,19942,-67
2020-06-11 13:20:24,21.45,21.45,21.45,46.16,902236,32,19957,-67
2020-06-11 13:21:14,20.81,20.81,20.81,49.41,902255,32,19957,-67
2020-06-11 13:22:05,20.19,20.19,20.19,49.53,900208,32,20006,-67
2020-06-11 13:22:55,19.51,19.51,19.51,50.62,898888,33,20019,-67
2020-06-11 13:23:46,19.18,19.18,19.18,51.25,897187,33,19935,-67
2020-06-11 13:24:36,19.87,19.87,19.87,50.70,900326,32,20015,-67
2020-06-11 13:25:27,19.47,19.47,19.47,53.31,900222,32,19958,-67
2020-06-11 13:26:18,19.69,19.69,19.69,52.96,902318,32,19947,-67
2020-06-11 13:27:09,18.20,18.20,18.20,54.12,896889,33,19948,-67
2020-06-11 13:27:59,17.79,17.79,17.79,55.97,898789,33,20349,-67
2020-06-11 13:28:50,19.11,19.11,19.11,52.46,894958,33,19932,-67
2020-06-11 13:29:41,19.46,19.46,19.46,51.30,899287,33,19985,-67
2020-06-11 13:30:31,19.44,19.44,19.44,51.90,897958,33,19932,-67
2020-06-11 13:31:22,19.11,19.11,19.11,53.19,898991,33,20318,-67
2020-06-11 13:32:13,18.87,18.87,18.87,53.46,900294,32,20334,-67
2020-06-11 13:33:04,18.91,18.91,18.91,52.94,900087,32,19970,-67
2020-06-11 13:33:55,19.17,19.17,19.17,52.39,898998,33,19936,-68
2020-06-11 13:34:45,18.94,18.94,18.94,52.90,897462,33,20318,-67
2020-06-11 13:35:36,19.23,19.23,19.23,53.06,900203,32,19943,-67
2020-06-11 13:36:27,19.28,19.28,19.28,51.36,900324,32,19961,-67
2020-06-11 13:37:17,19.18,19.18,19.18,52.56,898484,33,19955,-67
2020-06-11 13:38:08,19.11,19.11,19.11,51.93,900308,32,19991,-67
2020-06-11 13:38:59,18.98,18.98,18.98,53.08,902699,32,19935,-67
2020-06-11 13:39:50,18.89,18.89,18.89,53.92,902158,32,19930,-67
2020-06-11 13:40:41,19.30,19.30,19.30,51.09,902236,32,19935,-67
2020-06-11 13:41:33,19.11,19.11,19.11,51.61,902246,32,19950,-67
2020-06-11 13:42:24,18.82,18.82,18.82,54.26,902251,32,20321,-67
2020-06-11 13:43:15,18.59,18.59,18.59,54.14,901607,32,19953,-67
2020-06-11 13:44:06,18.35,18.35,18.35,55.11,899106,33,19931,-67
2020-06-11 13:44:56,18.28,18.28,18.28,54.66,897036,33,19962,-67
2020-06-11 13:45:47,18.17,18.17,18.17,54.15,896476,33,19948,-67
2020-06-11 13:46:37,18.16,18.16,18.16,54.79,898851,33,19946,-67
2020-06-11 13:47:28,18.48,18.48,18.48,55.81,900111,32,19931,-67
2020-06-11 13:48:19,18.22,18.22,18.22,56.51,899536,32,19939,-67
2020-06-11 13:49:09,18.19,18.19,18.19,54.46,899054,33,19953,-67
2020-06-11 13:50:00,18.33,18.33,18.33,53.72,899044,33,19991,-67
2020-06-11 13:50:50,18.76,18.76,18.76,54.13,899220,33,19936,-67
2020-06-11 13:51:44,18.73,18.73,18.73,55.23,895884,33,19931,-67
2020-06-11 13:52:35,18.38,18.38,18.38,56.61,896010,33,20242,-67
2020-06-11 13:53:25,18.43,18.43,18.43,57.03,895661,33,19932,-67
2020-06-11 13:54:16,18.28,18.28,18.28,58.24,897557,33,19931,-67
2020-06-11 13:55:07,18.21,18.21,18.21,59.88,897890,32,20393,-67
2020-06-11 13:55:58,18.21,18.21,18.21,59.92,899147,33,19962,-67
2020-06-11 13:56:48,18.30,18.30,18.30,59.13,899162,33,19969,-67
2020-06-11 13:57:40,18.17,18.17,18.17,59.83,899043,33,20340,-67
2020-06-11 13:58:31,18.16,18.16,18.16,60.84,895848,33,19927,-67
2020-06-11 13:59:22,18.32,18.32,18.32,60.05,894020,33,20351,-67
2020-06-11 14:00:13,18.27,18.27,18.27,59.57,893788,33,19929,-67
2020-06-11 14:01:04,18.15,18.15,18.15,60.65,896899,33,19944,-67
2020-06-11 14:01:55,18.56,18.56,18.56,59.03,898937,33,19931,-67
2020-06-11 14:02:46,18.15,18.15,18.15,60.88,899396,32,19939,-68
2020-06-11 14:03:36,18.27,18.27,18.27,60.37,898985,32,19931,-67
2020-06-11 14:04:27,18.64,18.64,18.64,61.77,898869,32,19958,-67
2020-06-11 14:05:18,19.26,19.26,19.26,58.18,898849,32,20333,-67
2020-06-11 14:06:08,19.30,19.30,19.30,58.64,898573,33,19970,-67
2020-06-11 14:06:59,19.31,19.31,19.31,58.44,898531,33,20301,-67
2020-06-11 14:07:49,19.24,19.24,19.24,56.97,895533,33,19932,-67
2020-06-11 14:08:40,19.10,19.10,19.10,56.63,892602,33,19991,-67
2020-06-11 14:09:31,19.11,19.11,19.11,56.18,894764,33,19944,-67
2020-06-11 14:10:22,18.78,18.78,18.78,56.90,898661,33,19935,-67
2020-06-11 14:11:13,18.91,18.91,18.91,59.75,898919,32,19932,-67
2020-06-11 14:12:04,19.74,19.74,19.74,55.01,898938,32,19951,-67
2020-06-11 14:12:54,19.37,19.37,19.37,56.49,895096,33,19947,-68
2020-06-11 14:13:45,19.39,19.39,19.39,57.62,895735,33,19931,-67
2020-06-11 14:14:35,19.29,19.29,19.29,58.16,894645,33,20010,-67
2020-06-11 14:15:27,19.52,19.52,19.52,57.32,898268,33,19989,-67
2020-06-11 14:16:37,19.36,19.36,19.36,57.04,893227,33,19954,-67
2020-06-11 14:17:38,19.09,19.09,19.09,57.52,895539,33,19940,-67
2020-06-11 14:18:28,18.88,18.88,18.88,58.40,901765,32,19945,-67
2020-06-11 14:19:19,18.53,18.53,18.53,60.46,898242,33,19947,-67
2020-06-11 14:20:10,19.29,19.29,19.29,58.02,898679,33,20318,-67
2020-06-11 14:21:01,18.80,18.80,18.80,58.97,896599,33,19975,-67
2020-06-11 14:21:52,18.94,18.94,18.94,59.29,895527,33,19943,-67
2020-06-11 14:22:42,18.51,18.51,18.51,59.17,893461,33,19971,-67
2020-06-11 14:23:33,18.54,18.54,18.54,61.12,896546,33,19966,-67
2020-06-11 14:24:24,18.47,18.47,18.47,60.03,896641,33,19955,-67
2020-06-11 14:25:14,18.65,18.65,18.65,59.59,895455,33,19928,-67
2020-06-11 14:26:05,18.66,18.66,18.66,59.58,893825,33,19974,-67
2020-06-11 14:26:56,18.61,18.61,18.61,61.08,896628,33,19966,-67
2020-06-11 14:27:56,18.43,18.43,18.43,61.36,898687,33,19935,-67
2020-06-11 14:28:46,18.53,18.53,18.53,60.71,898979,32,19931,-67
2020-06-11 14:29:37,18.84,18.84,18.84,60.44,898681,33,19947,-67
2020-06-11 14:30:28,18.38,18.38,18.38,60.53,895378,33,19951,-67
2020-06-11 14:31:19,18.32,18.32,18.32,60.95,893569,33,19928,-67
2020-06-11 14:32:09,18.27,18.27,18.27,60.51,893592,33,19960,-67
2020-06-11 14:33:01,18.06,18.06,18.06,60.26,896429,33,20463,-67
2020-06-11 14:33:52,17.90,17.90,17.90,62.10,897472,33,19942,-67
2020-06-11 14:34:43,17.98,17.98,17.98,60.39,896808,33,19950,-67
2020-06-11 14:35:34,18.07,18.07,18.07,62.09,895497,33,19928,-67
2020-06-11 14:36:24,18.11,18.11,18.11,61.98,896526,33,20302,-67
2020-06-11 14:37:15,17.87,17.87,17.87,61.51,899155,33,19973,-67
2020-06-11 14:38:05,17.84,17.84,17.84,62.08,898441,33,19954,-67
2020-06-11 14:38:56,17.93,17.93,17.93,61.55,895340,33,19959,-67
2020-06-11 14:39:47,17.72,17.72,17.72,63.30,895548,33,19947,-67
2020-06-11 14:40:38,18.15,18.15,18.15,60.89,897522,32,20031,-67
2020-06-11 14:41:28,18.32,18.32,18.32,60.78,898356,33,19946,-67
2020-06-11 14:42:19,17.94,17.94,17.94,62.00,892213,33,19963,-67
2020-06-11 14:43:10,17.93,17.93,17.93,60.50,893414,33,20343,-67
2020-06-11 14:44:00,18.10,18.10,18.10,61.27,896721,33,19963,-67
2020-06-11 14:44:51,17.95,17.95,17.95,60.69,895323,33,20069,-67
2020-06-11 14:45:42,18.11,18.11,18.11,61.30,892406,33,19947,-67
2020-06-11 14:46:32,18.05,18.05,18.05,62.48,893550,33,20366,-67
2020-06-11 14:47:23,17.99,17.99,17.99,59.41,897463,32,19955,-67
2020-06-11 14:48:14,17.93,17.93,17.93,60.97,901247,33,19939,-67
2020-06-11 14:49:04,17.93,17.93,17.93,60.89,900775,32,19951,-67
2020-06-11 14:49:56,18.20,18.20,18.20,60.51,898904,32,19931,-67
2020-06-11 14:50:46,18.43,18.43,18.43,58.55,898532,33,20289,-67
2020-06-11 14:51:37,18.44,18.44,18.44,57.80,898504,33,20306,-67
2020-06-11 14:52:28,18.34,18.34,18.34,58.90,895009,33,19940,-67
2020-06-11 14:53:19,18.43,18.43,18.43,58.75,894973,33,20298,-67
2020-06-11 14:54:10,18.29,18.29,18.29,59.22,897612,32,19949,-67
2020-06-11 14:55:00,18.36,18.36,18.36,58.88,901504,32,19998,-67
2020-06-11 14:55:51,18.22,18.22,18.22,58.04,895462,33,20358,-67
2020-06-11 14:56:41,18.84,18.84,18.84,59.61,892473,33,19936,-67
2020-06-11 14:57:32,19.19,19.19,19.19,56.53,894172,33,19932,-67
2020-06-11 14:58:23,20.05,20.05,20.05,54.01,899612,32,19967,-67
2020-06-11 14:59:14,19.69,19.69,19.69,54.47,898387,33,19981,-67
2020-06-11 15:00:04,19.64,19.64,19.64,55.46,898528,33,19946,-67
2020-06-11 15:01:05,19.69,19.69,19.69,55.51,899594,32,19963,-66
2020-06-11 15:01:55,20.37,20.37,20.37,54.20,898578,33,19943,-68
2020-06-11 15:02:46,20.19,20.19,20.19,54.32,898163,33,19931,-68
2020-06-11 15:03:36,19.88,19.88,19.88,55.29,898502,33,20343,-68
2020-06-11 15:04:27,20.09,20.09,20.09,54.13,895330,33,19959,-67
2020-06-11 15:05:17,20.07,20.07,20.07,54.46,893473,33,19966,-67
2020-06-11 15:06:08,19.97,19.97,19.97,53.27,896566,33,19932,-67
2020-06-11 15:07:00,20.15,20.15,20.15,52.92,896294,33,19988,-67
2020-06-11 15:07:51,19.59,19.59,19.59,54.24,898420,33,19985,-67
2020-06-11 15:08:41,19.31,19.31,19.31,56.39,898206,33,19975,-67
2020-06-11 15:09:32,20.00,20.00,20.00,54.60,898117,33,19935,-67
2020-06-11 15:10:23,20.38,20.38,20.38,54.17,898436,33,19969,-67
2020-06-11 15:11:13,20.13,20.13,20.13,53.87,898528,33,19931,-67
2020-06-11 15:12:04,20.67,20.67,20.67,52.60,898840,33,19932,-68
2020-06-11 15:12:55,20.19,20.19,20.19,52.56,898043,33,19953,-67
2020-06-11 15:13:45,20.83,20.83,20.83,50.66,898489,33,19958,-67
2020-06-11 15:14:36,20.75,20.75,20.75,50.52,892937,33,20323,-67
2020-06-11 15:15:26,20.64,20.64,20.64,52.86,895444,33,19951,-67
2020-06-11 15:16:24,21.66,21.66,21.66,53.56,897647,32,20361,-68
2020-06-11 15:17:15,21.07,21.07,21.07,51.94,898304,33,19951,-68
2020-06-11 15:18:05,21.90,21.90,21.90,48.10,896620,33,19935,-67
2020-06-11 15:18:56,20.95,20.95,20.95,50.93,897940,33,20368,-67
2020-06-11 15:19:46,21.45,21.45,21.45,50.93,898459,33,19974,-68
2020-06-11 15:20:37,21.55,21.55,21.55,49.89,899345,33,20366,-68
2020-06-11 15:21:28,20.84,20.84,20.84,50.16,898402,33,19932,-67
2020-06-11 15:22:19,19.46,19.46,19.46,52.90,898692,33,19955,-68
2020-06-11 15:23:10,19.52,19.52,19.52,52.92,898435,33,19938,-67
2020-06-11 15:24:00,21.16,21.16,21.16,48.48,898673,33,20314,-68
2020-06-11 15:24:51,22.55,22.55,22.55,45.53,898261,33,19946,-67
2020-06-11 15:25:42,22.15,22.15,22.15,46.40,895247,33,20248,-68
2020-06-11 15:26:34,22.84,22.84,22.84,44.94,896568,33,19939,-68
2020-06-11 15:27:25,23.21,23.21,23.21,43.99,896584,33,19932,-68
2020-06-11 15:28:16,22.63,22.63,22.63,46.26,894045,33,20376,-68
2020-06-11 15:29:06,22.05,22.05,22.05,46.69,895892,33,19959,-68
2020-06-11 15:29:58,22.54,22.54,22.54,46.11,896475,33,19931,-66
2020-06-11 15:30:48,22.28,22.28,22.28,46.51,895292,33,19966,-66
2020-06-11 15:31:39,21.91,21.91,21.91,50.09,893400,33,19960,-66
2020-06-11 15:32:30,22.49,22.49,22.49,47.31,895252,33,19947,-66
2020-06-11 15:33:20,24.05,24.05,24.05,41.63,897049,33,20345,-66
2020-06-11 15:34:11,23.90,23.90,23.90,42.17,895337,33,19932,-66
2020-06-11 15:35:01,24.60,24.60,24.60,40.67,895347,33,19964,-65
2020-06-11 15:35:52,24.39,24.39,24.39,42.15,896538,33,19946,-65
2020-06-11 15:36:43,23.91,23.91,23.91,44.75,895057,33,19999,-66
2020-06-11 15:37:36,23.56,23.56,23.56,45.42,896522,33,19932,-66
2020-06-11 15:38:26,23.45,23.45,23.45,46.76,896519,33,19936,-66
2020-06-11 15:39:17,24.27,24.27,24.27,43.23,898329,33,19987,-65
2020-06-11 15:40:08,23.82,23.82,23.82,42.66,898722,33,19990,-66
2020-06-11 15:40:59,24.67,24.67,24.67,40.61,898589,33,19932,-66
2020-06-11 15:41:49,25.13,25.13,25.13,39.44,895251,33,20291,-66
2020-06-11 15:42:40,25.45,25.45,25.45,38.37,895372,33,19999,-66
2020-06-11 15:43:30,25.17,25.17,25.17,40.40,894370,33,19932,-66
2020-06-11 15:44:22,23.84,23.84,23.84,43.04,898629,33,20291,-66
2020-06-11 15:45:13,24.78,24.78,24.78,41.65,896469,33,19944,-66
2020-06-11 15:46:03,25.65,25.65,25.65,38.11,898487,33,19985,-66
2020-06-11 15:46:54,24.94,24.94,24.94,40.21,898484,33,20278,-65
2020-06-11 15:47:44,26.13,26.13,26.13,36.87,898333,33,19962,-66
2020-06-11 15:48:35,25.05,25.05,25.05,39.41,896376,33,19931,-66
2020-06-11 15:49:30,25.28,25.28,25.28,37.37,898501,33,20334,-66
2020-06-11 15:50:26,24.64,24.64,24.64,38.56,893936,33,19951,-66
2020-06-11 15:51:17,23.47,23.47,23.47,43.11,895395,33,19983,-66
2020-06-11 15:52:08,24.40,24.40,24.40,40.04,897399,33,20034,-66
2020-06-11 15:52:59,23.95,23.95,23.95,42.21,897797,33,20326,-66
2020-06-11 15:53:50,23.37,23.37,23.37,43.65,895216,33,20347,-66
2020-06-11 15:54:44,23.74,23.74,23.74,42.86,896349,33,19951,-66
2020-06-11 15:55:35,24.00,24.00,24.00,41.55,898412,33,19935,-66
2020-06-11 15:56:26,23.62,23.62,23.62,41.97,898338,33,20351,-66
2020-06-11 15:57:16,24.04,24.04,24.04,42.61,897246,33,19978,-66
2020-06-11 15:58:07,24.80,24.80,24.80,40.00,896471,33,19945,-66
2020-06-11 15:58:57,25.49,25.49,25.49,37.85,896228,33,19970,-66
2020-06-11 15:59:49,25.24,25.24,25.24,38.27,898406,33,20251,-66
2020-06-11 16:00:40,25.85,25.85,25.85,38.46,893190,33,20035,-66
2020-06-11 16:01:30,24.18,24.18,24.18,43.45,895389,33,19945,-67
2020-06-11 16:02:21,24.46,24.46,24.46,42.97,897291,33,19939,-66
2020-06-11 16:03:11,23.81,23.81,23.81,42.51,900947,33,20322,-66
2020-06-11 16:04:02,23.13,23.13,23.13,43.43,898360,33,19943,-66
2020-06-11 16:04:53,25.48,25.48,25.48,37.90,895436,33,20314,-66
2020-06-11 16:05:43,24.41,24.41,24.41,38.86,896297,33,20366,-66
2020-06-11 16:06:34,25.41,25.41,25.41,38.04,898522,33,19996,-66
2020-06-11 16:07:24,24.37,24.37,24.37,39.15,898259,33,20345,-66
2020-06-11 16:08:15,24.27,24.27,24.27,39.23,895197,33,19943,-66
2020-06-11 16:09:06,24.05,24.05,24.05,42.29,896111,33,19951,-66
2020-06-11 16:09:57,24.77,24.77,24.77,41.41,898197,33,19932,-66
2020-06-11 16:10:48,25.41,25.41,25.41,38.77,898312,33,19943,-66
2020-06-11 16:11:38,24.80,24.80,24.80,40.30,898504,33,20380,-66
2020-06-11 16:12:30,25.39,25.39,25.39,39.27,898262,33,19950,-67
2020-06-11 16:13:20,24.95,24.95,24.95,38.62,895243,33,19948,-66
2020-06-11 16:14:11,26.27,26.27,26.27,36.92,896266,33,19932,-67
2020-06-11 16:15:01,23.62,23.62,23.62,41.02,896467,33,20353,-67
2020-06-11 16:15:52,23.44,23.44,23.44,42.05,895106,33,20247,-66
2020-06-11 16:16:43,23.75,23.75,23.75,40.90,895342,33,20362,-66
2020-06-11 16:17:33,24.03,24.03,24.03,41.22,896412,33,19932,-66
2020-06-11 16:18:24,22.84,22.84,22.84,42.61,896273,33,19967,-66
2020-06-11 16:19:14,22.74,22.74,22.74,43.09,898215,33,19935,-66
2020-06-11 16:20:05,23.19,23.19,23.19,41.82,898328,33,20289,-67
2020-06-11 16:20:56,23.15,23.15,23.15,42.34,898374,33,19970,-66
2020-06-11 16:21:46,22.92,22.92,22.92,42.62,898661,33,19955,-67
2020-06-11 16:22:37,22.63,22.63,22.63,42.67,898891,33,19954,-67
2020-06-11 16:23:28,21.94,21.94,21.94,44.53,898965,33,20214,-66
2020-06-11 16:24:19,22.53,22.53,22.53,43.97,899326,32,19931,-66
2020-06-11 16:25:10,22.47,22.47,22.47,44.12,898693,33,19951,-66
2020-06-11 16:26:01,22.23,22.23,22.23,44.60,898919,33,19950,-66
2020-06-11 16:26:51,21.91,21.91,21.91,46.88,898746,33,19946,-66
2020-06-11 16:27:42,21.16,21.16,21.16,47.70,898988,33,19973,-66
2020-06-11 16:28:33,22.10,22.10,22.10,45.55,897971,33,19931,-66
2020-06-11 16:29:23,22.32,22.32,22.32,45.87,896833,33,19953,-66
2020-06-11 16:30:14,21.51,21.51,21.51,49.26,896431,33,20048,-66
2020-06-11 16:31:05,21.18,21.18,21.18,50.17,898793,33,19958,-66
2020-06-11 16:31:55,22.34,22.34,22.34,48.85,896471,33,19963,-66
2020-06-11 16:32:46,21.74,21.74,21.74,50.54,898868,33,19931,-66
2020-06-11 16:33:37,21.90,21.90,21.90,48.69,893944,33,20320,-66
2020-06-11 16:34:27,21.36,21.36,21.36,51.30,892782,33,20286,-66
2020-06-11 16:35:18,21.24,21.24,21.24,51.85,893752,33,20055,-66
2020-06-11 16:36:09,21.44,21.44,21.44,52.27,896832,33,20382,-66
2020-06-11 16:37:01,21.64,21.64,21.64,50.27,896805,33,20453,-66
2020-06-11 16:37:52,22.04,22.04,22.04,49.01,898879,33,19955,-66
2020-06-11 16:38:42,21.03,21.03,21.03,51.53,893805,33,20030,-66
2020-06-11 16:39:33,21.27,21.27,21.27,52.02,896016,33,20026,-67
2020-06-11 16:40:24,21.16,21.16,21.16,51.28,896657,33,19932,-66
2020-06-11 16:41:15,20.93,20.93,20.93,52.49,895615,33,19939,-66
2020-06-11 16:42:08,20.90,20.90,20.90,52.76,895846,33,20394,-66
2020-06-11 16:42:58,20.70,20.70,20.70,52.34,893942,33,19987,-66
2020-06-11 16:43:49,21.38,21.38,21.38,51.92,895801,33,19971,-66
2020-06-11 16:44:40,21.09,21.09,21.09,51.76,893865,33,19971,-66
2020-06-11 16:45:30,21.51,21.51,21.51,51.01,892637,33,19928,-67
2020-06-11 16:46:21,21.37,21.37,21.37,51.08,894969,33,19958,-66
2020-06-11 16:47:12,21.80,21.80,21.80,50.36,898790,33,19931,-66
2020-06-11 16:48:03,21.04,21.04,21.04,52.21,898701,33,19939,-66
2020-06-11 16:48:53,20.89,20.89,20.89,53.13,898818,33,19939,-66
2020-06-11 16:49:46,21.21,21.21,21.21,52.21,898680,33,19931,-66
2020-06-11 16:50:37,20.71,20.71,20.71,52.99,898687,33,19931,-66
2020-06-11 16:51:27,21.21,21.21,21.21,52.41,895644,33,19946,-66
2020-06-11 16:52:18,21.17,21.17,21.17,52.13,896790,33,19970,-66
2020-06-11 16:53:09,21.13,21.13,21.13,52.70,898682,33,20349,-66
2020-06-11 16:53:59,20.69,20.69,20.69,53.77,899023,33,19946,-66
2020-06-11 16:55:09,20.88,20.88,20.88,54.23,899203,33,19931,-66
2020-06-11 16:56:00,20.63,20.63,20.63,53.54,895775,33,19940,-67
2020-06-11 16:56:51,20.83,20.83,20.83,53.66,892647,33,19943,-66
2020-06-11 16:57:41,20.49,20.49,20.49,54.74,894870,33,20343,-66
2020-06-11 16:58:33,20.72,20.72,20.72,53.79,898935,33,19988,-66
2020-06-11 16:59:23,20.25,20.25,20.25,55.01,898909,33,20297,-67
2020-06-11 17:00:14,20.30,20.30,20.30,55.71,895794,33,19947,-66
2020-06-11 17:01:15,19.80,19.80,19.80,56.40,893630,33,20386,-66
2020-06-11 17:02:25,20.66,20.66,20.66,54.52,894755,33,20255,-66
2020-06-11 17:03:25,19.99,19.99,19.99,56.31,895589,33,20090,-66
2020-06-11 17:04:20,20.06,20.06,20.06,56.10,895691,33,19932,-67
2020-06-11 17:05:11,19.96,19.96,19.96,56.46,898652,33,20391,-66
2020-06-11 17:06:12,19.80,19.80,19.80,57.32,898926,33,19936,-67
2020-06-11 17:07:08,19.63,19.63,19.63,57.52,898878,33,19942,-66
2020-06-11 17:07:59,19.78,19.78,19.78,57.18,899049,33,19970,-66
2020-06-11 17:08:50,19.64,19.64,19.64,58.16,898870,33,19947,-67
2020-06-11 17:09:41,19.67,19.67,19.67,57.22,895375,33,19939,-67
2020-06-11 17:10:43,19.81,19.81,19.81,58.30,897066,33,19935,-67
2020-06-11 17:11:33,19.45,19.45,19.45,59.87,900850,32,20325,-67
2020-06-11 17:12:24,19.64,19.64,19.64,59.39,896587,33,19940,-66
2020-06-11 17:13:15,19.49,19.49,19.49,58.70,898790,33,19970,-67
2020-06-11 17:14:06,19.55,19.55,19.55,58.54,896890,33,20346,-67
2020-06-11 17:14:57,19.41,19.41,19.41,59.12,898689,33,20270,-67
2020-06-11 17:15:47,19.50,19.50,19.50,59.29,898842,33,20002,-67
2020-06-11 17:16:39,19.24,19.24,19.24,59.19,896790,33,20186,-66
2020-06-11 17:17:40,19.17,19.17,19.17,59.45,898468,33,19943,-67
2020-06-11 17:18:30,18.94,18.94,18.94,60.40,898590,33,19982,-66
2020-06-11 17:19:21,19.32,19.32,19.32,60.04,898768,33,20337,-66
2020-06-11 17:20:11,19.43,19.43,19.43,58.53,897688,33,20309,-67
2020-06-11 17:21:02,19.35,19.35,19.35,58.37,895728,33,19935,-67
2020-06-11 17:22:03,19.46,19.46,19.46,58.73,897025,33,20394,-67
2020-06-11 17:23:03,19.29,19.29,19.29,60.05,901749,32,19957,-67
2020-06-11 17:23:57,19.68,19.68,19.68,58.53,901927,32,19943,-67
2020-06-11 17:24:47,19.79,19.79,19.79,58.20,899758,32,20310,-66
2020-06-11 17:25:48,19.32,19.32,19.32,60.01,901807,32,19935,-67
2020-06-11 17:26:41,19.50,19.50,19.50,59.70,898681,33,20376,-67
2020-06-11 17:27:31,19.54,19.54,19.54,59.28,895554,33,19936,-67
2020-06-11 17:28:22,19.23,19.23,19.23,59.42,893806,33,20236,-67
2020-06-11 17:29:24,19.29,19.29,19.29,60.85,896668,33,19947,-67
2020-06-11 17:30:15,19.22,19.22,19.22,60.10,898908,33,19954,-66
2020-06-11 17:31:06,18.97,18.97,18.97,nan,898553,33,20385,-66
2020-06-11 17:31:57,18.94,18.94,18.94,60.16,895794,33,20310,-67
2020-06-11 17:32:47,19.09,19.09,19.09,60.38,896237,33,19982,-66
2020-06-11 17:33:38,19.16,19.16,19.16,59.58,898762,33,19984,-67
2020-06-11 17:34:39,18.94,18.94,18.94,59.26,898700,33,19947,-67
2020-06-11 17:35:29,18.88,18.88,18.88,60.33,898780,33,19969,-66
2020-06-11 17:36:21,18.82,18.82,18.82,60.33,898819,33,19977,-66
2020-06-11 17:37:13,18.91,18.91,18.91,60.87,895557,33,20327,-66
2020-06-11 17:38:04,18.82,18.82,18.82,60.31,897015,33,19932,-66
2020-06-11 17:38:54,18.82,18.82,18.82,61.41,898673,33,20295,-67
2020-06-11 17:39:46,18.93,18.93,18.93,60.84,895588,33,19932,-67
2020-06-11 17:40:39,18.91,18.91,18.91,60.52,892451,33,19986,-67
2020-06-11 17:41:29,18.99,18.99,18.99,59.82,895418,33,20289,-66
2020-06-11 17:42:20,18.38,18.38,18.38,61.26,893891,33,19944,-67
2020-06-11 17:43:11,18.28,18.28,18.28,61.61,892507,33,19966,-66
2020-06-11 17:44:01,18.17,18.17,18.17,61.65,894772,33,19987,-66
2020-06-11 17:44:52,18.48,18.48,18.48,61.38,896855,32,20272,-66
2020-06-11 17:45:43,18.59,18.59,18.59,60.52,898737,33,19945,-66
2020-06-11 17:46:34,18.74,18.74,18.74,59.80,899741,32,19939,-66
2020-06-11 17:47:24,18.57,18.57,18.57,60.90,899773,32,20022,-66
2020-06-11 17:48:15,18.56,18.56,18.56,60.57,898601,33,19952,-67
2020-06-11 17:49:05,18.66,18.66,18.66,60.78,893608,33,19936,-66
2020-06-11 17:49:56,18.65,18.65,18.65,60.34,893459,33,20131,-66
2020-06-11 17:50:46,18.66,18.66,18.66,60.14,897665,32,19946,-67
2020-06-11 17:51:37,18.72,18.72,18.72,59.91,899507,32,19951,-67
2020-06-11 17:52:37,18.48,18.48,18.48,60.52,901522,32,19958,-67
2020-06-11 17:53:27,18.33,18.33,18.33,61.03,900638,32,20345,-67
2020-06-11 17:54:18,18.49,18.49,18.49,61.48,898724,33,19931,-67
2020-06-11 17:55:08,18.50,18.50,18.50,61.32,896582,33,19945,-66
2020-06-11 17:55:59,18.33,18.33,18.33,62.11,896850,33,20047,-67
2020-06-11 17:57:02,18.34,18.34,18.34,62.41,899761,32,20383,-66
2020-06-11 17:58:02,18.35,18.35,18.35,61.65,897902,33,19935,-66
2020-06-11 17:58:57,18.31,18.31,18.31,61.50,895480,33,19986,-67
2020-06-11 17:59:47,18.21,18.21,18.21,62.10,898091,33,20275,-66
2020-06-11 18:00:48,18.14,18.14,18.14,61.88,901706,32,19950,-66
2020-06-11 18:01:50,18.00,18.00,18.00,62.24,898564,33,19936,-66
2020-06-11 18:02:52,18.06,18.06,18.06,62.43,898528,33,19946,-66
2020-06-11 18:03:53,18.05,18.05,18.05,62.69,901910,32,19957,-66
2020-06-11 18:04:46,18.06,18.06,18.06,62.54,901565,32,19943,-66
2020-06-11 18:05:37,17.93,17.93,17.93,63.09,901727,32,19931,-67
2020-06-11 18:06:28,17.74,17.74,17.74,64.00,901953,32,20385,-67
2020-06-11 18:07:26,17.69,17.69,17.69,64.41,901909,32,20310,-67
2020-06-11 18:08:27,17.67,17.67,17.67,64.62,898660,33,19931,-67
2020-06-11 18:09:17,17.75,17.75,17.75,64.45,892563,33,19943,-66
2020-06-11 18:10:08,17.70,17.70,17.70,64.31,896669,33,19932,-67
2020-06-11 18:10:59,17.85,17.85,17.85,64.33,899811,32,19945,-66
2020-06-11 18:11:50,17.73,17.73,17.73,65.02,902217,32,19951,-67
2020-06-11 18:12:40,17.61,17.61,17.61,65.46,901527,32,19985,-66
2020-06-11 18:13:31,17.53,17.53,17.53,65.81,901711,32,19964,-66
2020-06-11 18:14:22,17.66,17.66,17.66,65.83,901959,32,20349,-66
2020-06-11 18:15:13,17.75,17.75,17.75,65.64,901688,32,20356,-67
2020-06-11 18:16:04,17.65,17.65,17.65,66.11,898696,33,19970,-66
2020-06-11 18:16:56,17.70,17.70,17.70,65.74,899825,32,19939,-66
2020-06-11 18:17:50,17.60,17.60,17.60,66.43,898739,33,20248,-67
2020-06-11 18:18:58,17.53,17.53,17.53,66.37,897813,33,20311,-67
2020-06-11 18:19:48,17.55,17.55,17.55,66.02,895263,33,19932,-67
2020-06-11 18:20:39,17.47,17.47,17.47,66.39,897666,33,20063,-66
2020-06-11 18:21:30,17.45,17.45,17.45,67.47,897783,32,19958,-66
2020-06-11 18:22:20,17.54,17.54,17.54,67.06,901774,32,19954,-67
2020-06-11 18:23:11,17.34,17.34,17.34,68.21,896566,33,19948,-67
2020-06-11 18:24:02,17.23,17.23,17.23,68.38,898647,33,19932,-66
2020-06-11 18:24:53,17.41,17.41,17.41,68.17,899843,32,20401,-66
2020-06-11 18:25:43,17.25,17.25,17.25,68.91,902025,32,20266,-66
2020-06-11 18:26:34,17.16,17.16,17.16,69.41,898542,33,20250,-66
2020-06-11 18:27:25,17.32,17.32,17.32,68.98,898567,33,19948,-66
2020-06-11 18:28:16,17.23,17.23,17.23,69.29,899661,32,19988,-66
2020-06-11 18:29:07,17.31,17.31,17.31,69.56,901619,32,19935,-66
2020-06-11 18:29:57,17.24,17.24,17.24,69.95,899785,32,19940,-66
2020-06-11 18:30:48,17.21,17.21,17.21,70.29,898572,33,19951,-66
2020-06-11 18:31:39,17.34,17.34,17.34,69.94,899739,32,19972,-67
2020-06-11 18:32:29,17.25,17.25,17.25,69.85,901694,32,19957,-67
2020-06-11 18:33:20,17.14,17.14,17.14,70.67,901760,32,20281,-66
2020-06-11 18:34:12,17.23,17.23,17.23,70.86,901707,32,19935,-67
2020-06-11 18:35:12,17.15,17.15,17.15,71.12,895117,33,19950,-66
2020-06-11 18:36:02,17.17,17.17,17.17,71.12,897787,33,19945,-66
2020-06-11 18:36:53,17.18,17.18,17.18,71.29,894251,33,19979,-66
2020-06-11 18:37:44,17.17,17.17,17.17,71.40,896616,33,19959,-66
2020-06-11 18:38:35,17.07,17.07,17.07,71.12,899617,33,19935,-67
2020-06-11 18:39:26,17.03,17.03,17.03,71.50,901638,32,19943,-66
2020-06-11 18:40:17,17.16,17.16,17.16,71.28,895352,33,20016,-67
2020-06-11 18:41:07,17.04,17.04,17.04,71.90,896682,33,20406,-67
2020-06-11 18:41:58,17.13,17.13,17.13,71.41,894441,33,19962,-66
2020-06-11 18:42:48,17.14,17.14,17.14,71.48,898347,33,19931,-66
2020-06-11 18:43:39,17.13,17.13,17.13,71.53,900792,32,19977,-67
2020-06-11 18:44:31,17.15,17.15,17.15,71.37,903511,32,19994,-66
2020-06-11 18:45:22,17.09,17.09,17.09,71.51,901850,32,19946,-66
2020-06-11 18:46:12,17.10,17.10,17.10,71.54,901484,32,20330,-67
2020-06-11 18:47:03,17.01,17.01,17.01,71.81,898479,33,20326,-66
2020-06-11 18:47:54,16.92,16.92,16.92,72.11,896491,33,19943,-66
2020-06-11 18:48:44,16.84,16.84,16.84,72.59,899592,32,19931,-66
2020-06-11 18:49:35,16.91,16.91,16.91,72.38,899629,32,20389,-66
2020-06-11 18:50:26,16.81,16.81,16.81,72.55,898481,33,19949,-66
2020-06-11 18:51:16,16.84,16.84,16.84,72.64,896570,33,19970,-66
2020-06-11 18:52:07,16.80,16.80,16.80,72.73,896527,33,19927,-66
2020-06-11 18:52:57,16.83,16.83,16.83,73.02,899445,32,19935,-66
2020-06-11 18:53:48,16.78,16.78,16.78,73.09,899670,32,19965,-66
2020-06-11 18:54:39,16.77,16.77,16.77,72.90,895321,33,19946,-66
2020-06-11 18:55:29,16.62,16.62,16.62,74.08,896485,33,19955,-66
2020-06-11 18:56:20,16.53,16.53,16.53,74.82,899582,32,19998,-66
2020-06-11 18:57:18,16.39,16.39,16.39,75.54,901429,32,19954,-66
2020-06-11 18:58:08,16.27,16.27,16.27,76.00,901671,32,20280,-68
2020-06-11 18:58:59,16.29,16.29,16.29,75.72,901488,32,19931,-67
2020-06-11 18:59:49,16.23,16.23,16.23,75.96,901486,32,19965,-67
2020-06-11 19:00:52,16.38,16.38,16.38,75.75,899475,32,19931,-67
2020-06-11 19:01:42,16.27,16.27,16.27,76.08,895363,33,19936,-67
2020-06-11 19:02:43,16.25,16.25,16.25,76.16,897667,33,19961,-67
2020-06-11 19:03:43,16.20,16.20,16.20,76.46,896181,33,19931,-67
2020-06-11 19:04:43,16.18,16.18,16.18,76.69,895426,33,19955,-67
2020-06-11 19:05:43,16.03,16.03,16.03,77.13,895390,33,19935,-67
2020-06-11 19:06:23,16.08,16.08,16.08,76.73,898374,33,20002,-67
2020-06-11 19:07:33,15.91,15.91,15.91,77.49,896353,33,20338,-66
2020-06-11 19:08:33,15.91,15.91,15.91,77.50,897376,33,19994,-66
2020-06-11 19:09:35,15.91,15.91,15.91,77.62,901457,32,19935,-67
2020-06-11 19:10:40,16.01,16.01,16.01,77.23,901224,32,20007,-66
2020-06-11 19:11:40,15.85,15.85,15.85,77.90,901475,32,20339,-66
2020-06-11 19:12:30,15.94,15.94,15.94,77.56,901827,32,19954,-66
2020-06-11 19:13:21,15.84,15.84,15.84,77.87,898296,33,19943,-67
2020-06-11 19:14:11,15.79,15.79,15.79,78.12,892298,33,19936,-67
2020-06-11 19:15:03,15.78,15.78,15.78,78.09,894297,33,19947,-66
2020-06-11 19:15:54,15.81,15.81,15.81,78.17,897644,32,19935,-66
2020-06-11 19:16:45,15.91,15.91,15.91,77.65,898436,33,19946,-67
2020-06-11 19:17:35,15.65,15.65,15.65,78.69,899509,32,19935,-66
2020-06-11 19:18:26,15.65,15.65,15.65,78.83,895374,33,19932,-67
2020-06-11 19:19:17,15.74,15.74,15.74,78.47,896463,33,19944,-66
2020-06-11 19:20:09,15.60,15.60,15.60,79.14,899661,33,19940,-67
2020-06-11 19:20:59,15.45,15.45,15.45,79.75,901316,32,19931,-67
2020-06-11 19:21:50,15.45,15.45,15.45,79.93,901557,33,20340,-66
2020-06-11 19:22:40,15.46,15.46,15.46,79.80,901517,33,19941,-67
2020-06-11 19:23:31,15.41,15.41,15.41,80.13,901664,33,19931,-67
2020-06-11 19:24:22,15.41,15.41,15.41,80.13,901587,33,19969,-67
2020-06-11 19:25:13,15.44,15.44,15.44,80.14,898474,33,20093,-67
2020-06-11 19:26:04,15.41,15.41,15.41,80.25,899640,33,20001,-67
2020-06-11 19:26:55,15.40,15.40,15.40,80.38,898414,33,20302,-67
2020-06-11 19:27:46,15.35,15.35,15.35,80.59,899766,33,19931,-66
2020-06-11 19:28:37,15.32,15.32,15.32,80.67,901626,33,19943,-67
2020-06-11 19:29:27,15.35,15.35,15.35,80.59,901431,33,20308,-67
2020-06-11 19:30:27,15.20,15.20,15.20,81.09,901507,33,19932,-67
2020-06-11 19:31:27,15.16,15.16,15.16,81.59,899828,33,20247,-66
2020-06-11 19:32:17,15.09,15.09,15.09,81.82,898300,33,19950,-66
2020-06-11 19:33:14,15.14,15.14,15.14,81.80,900461,33,19943,-67
2020-06-11 19:34:07,15.09,15.09,15.09,82.06,896873,33,20283,-67
2020-06-11 19:35:07,15.01,15.01,15.01,82.37,895156,33,20318,-66
2020-06-11 19:36:04,14.84,14.84,14.84,83.23,893799,33,20358,-67
2020-06-11 19:37:02,14.64,14.64,14.64,84.08,898091,33,19940,-66
2020-06-11 19:37:55,14.50,14.50,14.50,84.82,897218,33,19946,-67
2020-06-11 19:38:45,14.61,14.61,14.61,84.56,895296,33,19932,-67
2020-06-11 19:39:37,14.70,14.70,14.70,84.25,895071,33,20381,-67
2020-06-11 19:40:28,14.70,14.70,14.70,84.17,896542,33,19935,-66
2020-06-11 19:41:19,14.72,14.72,14.72,84.18,899575,33,19931,-66
2020-06-11 19:42:19,14.80,14.80,14.80,83.93,899574,33,19978,-67
2020-06-11 19:43:09,14.81,14.81,14.81,83.74,895222,33,19982,-66
2020-06-11 19:44:00,14.92,14.92,14.92,83.40,895437,33,19928,-67
2020-06-11 19:44:51,14.78,14.78,14.78,83.76,897576,33,19970,-66
2020-06-11 19:45:41,14.69,14.69,14.69,84.08,901726,33,19945,-67
2020-06-11 19:46:32,14.74,14.74,14.74,83.79,901785,32,20332,-66
2020-06-11 19:47:30,14.64,14.64,14.64,84.23,901436,33,19931,-66
2020-06-11 19:48:21,14.73,14.73,14.73,83.99,898192,33,19935,-67
2020-06-11 19:49:11,14.62,14.62,14.62,84.40,893984,33,19952,-66
2020-06-11 19:50:02,14.58,14.58,14.58,84.78,893464,33,20336,-66
2020-06-11 19:50:54,14.50,14.50,14.50,85.31,897629,33,19939,-67
2020-06-11 19:51:44,14.58,14.58,14.58,84.94,901679,33,19935,-66
2020-06-11 19:52:35,14.62,14.62,14.62,84.63,901791,32,19945,-67
2020-06-11 19:53:25,14.48,14.48,14.48,85.33,901442,33,19946,-67
2020-06-11 19:54:16,14.46,14.46,14.46,85.35,898400,33,19939,-67
2020-06-11 19:55:11,14.35,14.35,14.35,86.05,899589,33,20010,-67
2020-06-11 19:56:05,14.30,14.30,14.30,86.38,901894,32,19943,-66
2020-06-11 19:56:58,14.36,14.36,14.36,85.97,898860,33,19931,-67
2020-06-11 19:57:49,14.33,14.33,14.33,85.95,899158,33,20002,-66
2020-06-11 19:58:41,14.40,14.40,14.40,85.89,901888,32,20307,-67
2020-06-11 19:59:33,14.48,14.48,14.48,85.52,902053,32,20317,-66
2020-06-11 20:00:24,14.27,14.27,14.27,86.21,898930,33,20348,-67
2020-06-11 20:01:16,14.18,14.18,14.18,86.60,900162,32,20270,-66
2020-06-11 20:02:07,14.20,14.20,14.20,86.60,902299,32,20344,-67
2020-06-11 20:02:57,14.08,14.08,14.08,87.12,902297,32,19995,-66
2020-06-11 20:03:48,14.05,14.05,14.05,87.37,898914,33,19942,-67
2020-06-11 20:04:39,14.01,14.01,14.01,87.59,898981,33,19931,-66
2020-06-11 20:05:30,14.13,14.13,14.13,87.16,895001,33,19936,-66
2020-06-11 20:06:21,14.14,14.14,14.14,87.05,895798,33,19956,-66
2020-06-11 20:07:11,14.19,14.19,14.19,86.83,898052,32,20376,-66
2020-06-11 20:08:02,14.15,14.15,14.15,86.93,896975,33,20310,-67
2020-06-11 20:08:52,14.17,14.17,14.17,86.82,896030,33,19970,-66
2020-06-11 20:09:43,14.09,14.09,14.09,87.08,893894,33,19947,-66
2020-06-11 20:10:33,14.05,14.05,14.05,87.32,895635,33,19954,-67
2020-06-11 20:11:24,14.16,14.16,14.16,87.07,896941,33,20366,-67
2020-06-11 20:12:15,14.13,14.13,14.13,86.99,898970,33,20306,-66
2020-06-11 20:13:06,14.13,14.13,14.13,87.23,895023,33,20370,-66
2020-06-11 20:13:56,14.10,14.10,14.10,87.61,895914,33,19927,-66
2020-06-11 20:14:47,14.02,14.02,14.02,87.96,894640,33,19952,-66
2020-06-11 20:15:38,14.04,14.04,14.04,87.85,893279,33,19982,-66
2020-06-11 20:16:28,13.99,13.99,13.99,88.17,892027,33,20338,-67
2020-06-11 20:17:26,13.90,13.90,13.90,88.77,894809,33,19943,-66
2020-06-11 20:18:17,13.87,13.87,13.87,89.04,898997,33,19981,-66
2020-06-11 20:19:07,13.87,13.87,13.87,88.96,894574,33,19947,-67
2020-06-11 20:20:01,13.80,13.80,13.80,89.40,892907,33,19996,-66
2020-06-11 20:20:52,13.73,13.73,13.73,89.75,891253,33,19951,-67
2020-06-11 20:21:42,13.74,13.74,13.74,89.86,888232,33,19933,-67
2020-06-11 20:22:33,13.78,13.78,13.78,89.71,888736,33,19933,-67
2020-06-11 20:23:33,13.87,13.87,13.87,89.42,894889,33,19932,-67
2020-06-11 20:24:24,13.77,13.77,13.77,89.76,898899,33,19943,-67
2020-06-11 20:25:14,13.73,13.73,13.73,90.10,895787,33,19935,-66
2020-06-11 20:26:05,13.82,13.82,13.82,89.67,897074,33,19941,-66
2020-06-11 20:26:56,13.72,13.72,13.72,89.89,899002,33,19957,-66
2020-06-11 20:28:07,13.66,13.66,13.66,90.20,899207,33,19974,-66
2020-06-11 20:28:57,13.62,13.62,13.62,90.37,898972,33,19931,-66
2020-06-11 20:29:48,13.62,13.62,13.62,90.36,898622,33,19943,-67
2020-06-11 20:30:38,13.69,13.69,13.69,90.20,898829,33,19940,-66
2020-06-11 20:31:30,13.63,13.63,13.63,90.39,895783,33,19928,-66
2020-06-11 20:32:21,13.56,13.56,13.56,90.80,895811,33,19966,-66
2020-06-11 20:33:12,13.61,13.61,13.61,90.51,893942,33,19931,-67
2020-06-11 20:34:07,13.61,13.61,13.61,90.56,892867,33,19967,-66
2020-06-11 20:35:04,13.61,13.61,13.61,90.59,895839,33,19983,-67
2020-06-11 20:36:05,13.60,13.60,13.60,90.63,899160,33,19969,-66
2020-06-11 20:36:57,13.66,13.66,13.66,90.46,898847,33,19932,-67
2020-06-11 20:37:48,13.62,13.62,13.62,90.66,898940,33,20329,-66
2020-06-11 20:38:45,13.59,13.59,13.59,90.69,897003,33,20358,-66
2020-06-11 20:39:47,13.59,13.59,13.59,90.82,898913,33,19935,-66
2020-06-11 20:40:47,13.58,13.58,13.58,90.90,899174,33,20270,-66
2020-06-11 20:41:47,13.52,13.52,13.52,91.18,895719,33,19951,-67
2020-06-11 20:42:38,13.46,13.46,13.46,91.60,895756,33,19942,-66
2020-06-11 20:43:29,13.51,13.51,13.51,91.52,898125,33,19940,-66
2020-06-11 20:44:19,13.40,13.40,13.40,92.11,898996,33,20327,-67
2020-06-11 20:45:11,13.34,13.34,13.34,92.51,898849,33,19958,-67
2020-06-11 20:46:12,13.35,13.35,13.35,92.50,898768,33,20313,-66
2020-06-11 20:47:02,13.34,13.34,13.34,92.53,898824,32,19994,-66
2020-06-11 20:48:03,13.21,13.21,13.21,93.32,895514,33,19932,-67
2020-06-11 20:48:53,13.33,13.33,13.33,92.90,892288,33,19944,-67
2020-06-11 20:49:54,13.14,13.14,13.14,93.86,896974,33,19935,-67
2020-06-11 20:50:44,13.20,13.20,13.20,93.82,897755,33,19935,-66
2020-06-11 20:51:35,13.11,13.11,13.11,94.26,895874,33,19936,-67
2020-06-11 20:52:26,13.08,13.08,13.08,94.50,893777,33,20334,-66
2020-06-11 20:53:17,13.11,13.11,13.11,94.32,892651,33,19959,-66
2020-06-11 20:54:07,13.19,13.19,13.19,94.03,890834,33,19948,-66
2020-06-11 20:54:58,13.21,13.21,13.21,94.01,894938,33,19944,-67
2020-06-11 20:55:48,13.18,13.18,13.18,93.85,896845,33,19953,-66
2020-06-11 20:56:39,13.19,13.19,13.19,93.87,895917,33,19962,-67
2020-06-11 20:57:30,13.21,13.21,13.21,93.81,896901,33,19932,-66
2020-06-11 20:58:21,13.26,13.26,13.26,93.68,893874,33,20036,-67
2020-06-11 20:59:11,13.21,13.21,13.21,93.83,892781,33,19971,-66
2020-06-11 21:00:02,13.24,13.24,13.24,93.62,890750,33,19944,-66
2020-06-11 21:01:02,13.21,13.21,13.21,93.73,887725,33,19933,-67
2020-06-11 21:02:02,13.20,13.20,13.20,93.77,893821,33,19936,-66
2020-06-11 21:02:53,13.19,13.19,13.19,94.08,898955,33,19932,-66
2020-06-11 21:03:44,13.19,13.19,13.19,93.89,898812,33,19991,-67
2020-06-11 21:04:44,13.16,13.16,13.16,94.18,895884,33,19931,-67
2020-06-11 21:05:56,13.03,13.03,13.03,94.76,897836,33,19954,-66
2020-06-11 21:07:08,13.05,13.05,13.05,94.70,901884,32,19989,-66
2020-06-11 21:08:06,13.00,13.00,13.00,94.88,898106,33,19940,-66
2020-06-11 21:09:10,13.08,13.08,13.08,94.91,895557,33,19932,-66
2020-06-11 21:10:01,13.07,13.07,13.07,94.85,895764,33,19944,-66
2020-06-11 21:11:01,13.08,13.08,13.08,94.72,897514,33,19944,-66
2020-06-11 21:11:52,13.06,13.06,13.06,94.83,895883,33,20022,-66
2020-06-11 21:12:42,12.97,12.97,12.97,95.26,897711,33,19932,-66
2020-06-11 21:13:33,12.99,12.99,12.99,95.15,897052,33,19936,-66
2020-06-11 21:14:24,12.94,12.94,12.94,95.31,892785,33,20286,-67
2020-06-11 21:15:15,12.97,12.97,12.97,95.23,893706,33,19943,-66
2020-06-11 21:16:06,12.90,12.90,12.90,95.59,896704,33,19928,-67
2020-06-11 21:16:56,12.92,12.92,12.92,95.55,899691,32,20326,-66
2020-06-11 21:17:47,12.87,12.87,12.87,95.76,898786,33,19939,-66
2020-06-11 21:18:37,12.90,12.90,12.90,95.55,898857,33,19939,-66
2020-06-11 21:19:28,12.84,12.84,12.84,95.88,898801,33,19931,-66
2020-06-11 21:20:19,12.89,12.89,12.89,95.65,899036,33,19946,-67
2020-06-11 21:21:10,12.85,12.85,12.85,95.77,899003,33,19931,-67
2020-06-11 21:22:00,12.83,12.83,12.83,95.89,899103,33,19927,-66
2020-06-11 21:23:01,12.89,12.89,12.89,95.67,898922,33,19978,-66
2020-06-11 21:23:52,12.82,12.82,12.82,95.89,895665,33,19932,-66
2020-06-11 21:24:52,12.75,12.75,12.75,96.34,892651,33,19933,-66
2020-06-11 21:25:42,12.77,12.77,12.77,96.22,896844,33,19943,-66
2020-06-11 21:26:34,12.66,12.66,12.66,96.79,899002,33,19935,-66
2020-06-11 21:27:24,12.66,12.66,12.66,96.67,899136,33,19936,-66
2020-06-11 21:28:25,12.59,12.59,12.59,97.19,895726,33,19978,-67
2020-06-11 21:29:15,12.51,12.51,12.51,97.79,895746,33,20350,-66
2020-06-11 21:30:06,12.59,12.59,12.59,97.53,896557,33,19935,-66
2020-06-11 21:30:57,12.44,12.44,12.44,98.44,895550,33,20307,-66
2020-06-11 21:31:48,12.44,12.44,12.44,98.73,893615,33,19999,-66
2020-06-11 21:32:38,12.38,12.38,12.38,99.02,896740,33,19936,-66
2020-06-11 21:33:29,12.36,12.36,12.36,99.07,898824,33,19938,-66
2020-06-11 21:34:27,12.36,12.36,12.36,99.06,896786,33,19985,-66
2020-06-11 21:35:19,12.43,12.43,12.43,98.86,898541,33,20217,-67
2020-06-11 21:36:10,12.43,12.43,12.43,98.94,897722,33,20235,-67
2020-06-11 21:37:01,12.46,12.46,12.46,98.73,892527,33,19962,-66
2020-06-11 21:37:52,12.42,12.42,12.42,99.29,893782,33,19947,-66
2020-06-11 21:38:42,12.51,12.51,12.51,98.83,894786,33,19928,-66
2020-06-11 21:39:33,12.51,12.51,12.51,98.81,898908,33,19947,-66
2020-06-11 21:40:24,12.49,12.49,12.49,98.83,896908,33,19999,-66
2020-06-11 21:41:14,12.50,12.50,12.50,98.91,895723,33,19936,-66
2020-06-11 21:42:05,12.43,12.43,12.43,99.35,896785,33,20330,-66
2020-06-11 21:42:55,12.38,12.38,12.38,99.58,896835,33,19955,-66
2020-06-11 21:43:46,12.36,12.36,12.36,99.76,892493,33,19948,-66
2020-06-11 21:44:37,12.34,12.34,12.34,100.00,893868,33,19936,-66
2020-06-11 21:45:27,12.25,12.25,12.25,100.00,896939,33,19947,-66
2020-06-11 21:46:18,12.28,12.28,12.28,100.00,899047,33,19942,-66
2020-06-11 21:47:10,12.29,12.29,12.29,100.00,895561,33,19974,-66
2020-06-11 21:48:01,12.31,12.31,12.31,100.00,892470,33,20385,-66
2020-06-11 21:48:51,12.28,12.28,12.28,100.00,893680,33,19932,-66
2020-06-11 21:49:43,12.32,12.32,12.32,100.00,891408,33,20069,-66
2020-06-11 21:50:34,12.29,12.29,12.29,100.00,895741,33,19948,-66
2020-06-11 21:51:25,12.31,12.31,12.31,100.00,897030,33,19936,-66
2020-06-11 21:52:16,12.37,12.37,12.37,100.00,898656,33,20380,-66
2020-06-11 21:53:13,12.34,12.34,12.34,100.00,898281,33,20368,-66
2020-06-11 21:54:04,12.36,12.36,12.36,100.00,897134,33,19989,-66
2020-06-11 21:54:55,12.22,12.22,12.22,100.00,898628,33,19940,-66
2020-06-11 21:55:45,12.21,12.21,12.21,100.00,896712,33,20428,-66
2020-06-11 21:56:46,12.16,12.16,12.16,100.00,898499,33,20452,-66
2020-06-11 21:57:37,12.20,12.20,12.20,100.00,897807,33,19974,-66
2020-06-11 21:58:28,12.22,12.22,12.22,100.00,895535,33,19982,-66
2020-06-11 21:59:29,12.18,12.18,12.18,100.00,896879,33,19962,-66
2020-06-11 22:00:29,12.25,12.25,12.25,100.00,897751,33,19951,-66
2020-06-11 22:01:29,12.15,12.15,12.15,100.00,895572,33,19931,-66
2020-06-11 22:02:19,12.15,12.15,12.15,100.00,895656,33,20307,-66
2020-06-11 22:03:11,12.14,12.14,12.14,100.00,897481,33,19953,-66
2020-06-11 22:04:07,12.10,12.10,12.10,100.00,899848,32,19981,-66
2020-06-11 22:04:58,12.07,12.07,12.07,100.00,896890,33,19987,-66
2020-06-11 22:05:49,12.08,12.08,12.08,100.00,897438,33,20301,-66
2020-06-11 22:06:40,12.09,12.09,12.09,100.00,898875,33,20274,-66
2020-06-11 22:07:31,12.08,12.08,12.08,100.00,898355,33,19936,-66
2020-06-11 22:08:23,12.02,12.02,12.02,100.00,898793,33,20266,-66
2020-06-11 22:09:15,11.97,11.97,11.97,100.00,898784,33,19943,-66
2020-06-11 22:10:06,11.98,11.98,11.98,100.00,895536,33,19932,-66
2020-06-11 22:10:57,11.92,11.92,11.92,100.00,892356,33,19951,-66
2020-06-11 22:11:47,11.86,11.86,11.86,100.00,889557,33,19936,-66
2020-06-11 22:12:38,11.85,11.85,11.85,100.00,891578,33,19954,-65
2020-06-11 22:13:29,11.83,11.83,11.83,100.00,896758,33,19932,-66
2020-06-11 22:14:19,11.84,11.84,11.84,100.00,896566,33,19965,-66
2020-06-11 22:15:10,11.94,11.94,11.94,100.00,895510,33,20020,-66
2020-06-11 22:16:00,11.91,11.91,11.91,100.00,893535,33,19940,-66
2020-06-11 22:16:51,11.95,11.95,11.95,100.00,896241,33,20302,-66
2020-06-11 22:17:42,12.01,12.01,12.01,100.00,898806,32,19932,-66
2020-06-11 22:18:33,11.97,11.97,11.97,100.00,898710,33,19949,-66
2020-06-11 22:19:23,11.93,11.93,11.93,100.00,895153,33,19973,-66
2020-06-11 22:20:14,11.90,11.90,11.90,100.00,895518,33,20335,-66
2020-06-11 22:21:06,11.88,11.88,11.88,100.00,894903,33,19958,-66
2020-06-11 22:21:57,11.85,11.85,11.85,100.00,898734,33,19940,-66
2020-06-11 22:22:47,11.90,11.90,11.90,100.00,896792,33,20074,-66
2020-06-11 22:23:38,11.90,11.90,11.90,100.00,898733,33,19967,-66
2020-06-11 22:24:29,11.86,11.86,11.86,100.00,896717,33,19951,-66
2020-06-11 22:25:20,11.81,11.81,11.81,100.00,898683,33,19991,-67
2020-06-11 22:26:11,11.80,11.80,11.80,100.00,896767,33,19932,-67
2020-06-11 22:27:02,11.77,11.77,11.77,100.00,895589,33,19946,-67
2020-06-11 22:27:52,11.72,11.72,11.72,100.00,895637,33,19939,-66
2020-06-11 22:28:43,11.66,11.66,11.66,100.00,893613,33,19932,-66
2020-06-11 22:29:34,11.65,11.65,11.65,100.00,893630,33,20314,-66
2020-06-11 22:30:25,11.71,11.71,11.71,100.00,895440,33,20007,-66
2020-06-11 22:31:16,11.70,11.70,11.70,100.00,895495,33,19971,-66
2020-06-11 22:32:06,11.83,11.83,11.83,100.00,894582,33,19932,-66
2020-06-11 22:32:57,11.83,11.83,11.83,100.00,895601,33,20236,-66
2020-06-11 22:33:49,11.71,11.71,11.71,100.00,896795,33,19932,-66
2020-06-11 22:34:40,11.80,11.80,11.80,100.00,899910,32,19936,-66
2020-06-11 22:35:31,11.81,11.81,11.81,100.00,900516,32,19935,-67
2020-06-11 22:36:22,11.70,11.70,11.70,100.00,898581,33,20338,-66
2020-06-11 22:37:13,11.71,11.71,11.71,100.00,898588,33,20007,-66
2020-06-11 22:38:03,11.70,11.70,11.70,100.00,899711,32,19978,-66
2020-06-11 22:38:54,11.66,11.66,11.66,100.00,897464,33,19935,-66
2020-06-11 22:39:44,11.61,11.61,11.61,100.00,896688,33,20322,-66
2020-06-11 22:40:35,11.62,11.62,11.62,100.00,895462,33,20293,-66
2020-06-11 22:41:26,11.76,11.76,11.76,100.00,893481,33,19928,-66
2020-06-11 22:42:16,11.77,11.77,11.77,100.00,896737,33,20235,-66
2020-06-11 22:43:07,11.65,11.65,11.65,100.00,896068,33,19955,-66
2020-06-11 22:43:58,11.53,11.53,11.53,100.00,898655,33,19931,-66
2020-06-11 22:44:48,11.55,11.55,11.55,100.00,896524,33,19932,-66
2020-06-11 22:45:39,11.53,11.53,11.53,100.00,892507,33,19951,-66
2020-06-11 22:46:29,11.51,11.51,11.51,100.00,893515,33,19932,-66
2020-06-11 22:47:20,11.51,11.51,11.51,100.00,896462,33,19939,-66
2020-06-11 22:48:11,11.49,11.49,11.49,100.00,895197,33,19954,-66
2020-06-11 22:49:02,11.48,11.48,11.48,100.00,896521,33,19939,-66
2020-06-11 22:49:52,11.49,11.49,11.49,100.00,895491,33,19938,-66
2020-06-11 22:50:43,11.43,11.43,11.43,100.00,896742,33,19931,-66
2020-06-11 22:51:34,11.45,11.45,11.45,100.00,898424,33,20005,-66
2020-06-11 22:52:24,11.43,11.43,11.43,100.00,898577,33,19946,-66
2020-06-11 22:53:15,11.45,11.45,11.45,100.00,895128,33,20310,-66
2020-06-11 22:54:06,11.43,11.43,11.43,100.00,896692,33,19954,-66
2020-06-11 22:54:56,11.42,11.42,11.42,100.00,896596,33,20358,-66
2020-06-11 22:55:47,11.38,11.38,11.38,100.00,895466,33,19944,-66
2020-06-11 22:56:38,11.44,11.44,11.44,100.00,895479,33,20171,-66
2020-06-11 22:57:28,11.38,11.38,11.38,100.00,896598,33,19932,-66
2020-06-11 22:58:19,11.42,11.42,11.42,100.00,898555,33,20342,-66
2020-06-11 22:59:10,11.38,11.38,11.38,100.00,898785,33,20313,-66
2020-06-11 23:00:00,11.38,11.38,11.38,100.00,895435,33,19999,-66
2020-06-11 23:00:51,11.33,11.33,11.33,100.00,895535,33,19939,-66
2020-06-11 23:01:42,11.28,11.28,11.28,100.00,894467,33,19935,-66
2020-06-11 23:02:32,11.27,11.27,11.27,100.00,892370,33,19946,-66
2020-06-11 23:03:23,11.25,11.25,11.25,100.00,893555,33,19987,-66
2020-06-11 23:04:14,11.25,11.25,11.25,100.00,896545,33,19940,-66
2020-06-11 23:05:04,11.27,11.27,11.27,100.00,898539,33,19935,-66
2020-06-11 23:05:55,11.34,11.34,11.34,100.00,896699,33,19944,-66
2020-06-11 23:06:46,11.38,11.38,11.38,100.00,898574,33,19939,-66
2020-06-11 23:07:37,11.41,11.41,11.41,100.00,899682,32,19945,-66
2020-06-11 23:08:27,11.46,11.46,11.46,100.00,897340,33,19950,-66
2020-06-11 23:09:18,11.45,11.45,11.45,100.00,893362,33,19936,-66
2020-06-11 23:10:08,11.33,11.33,11.33,100.00,892383,33,19933,-66
2020-06-11 23:11:02,11.34,11.34,11.34,100.00,893486,33,20007,-66
2020-06-11 23:11:54,11.37,11.37,11.37,100.00,897161,33,19942,-66
2020-06-11 23:12:45,11.34,11.34,11.34,100.00,895289,33,19933,-66
2020-06-11 23:13:36,11.33,11.33,11.33,100.00,895488,33,19954,-66
2020-06-11 23:14:30,11.34,11.34,11.34,100.00,894622,33,20394,-66
2020-06-11 23:15:20,11.34,11.34,11.34,100.00,895515,33,19931,-66
2020-06-11 23:16:11,11.36,11.36,11.36,100.00,896847,33,19946,-66
2020-06-11 23:17:03,11.41,11.41,11.41,100.00,898143,33,19966,-66
2020-06-11 23:17:53,11.43,11.43,11.43,100.00,898753,33,19931,-66
2020-06-11 23:18:44,11.39,11.39,11.39,100.00,898590,33,19932,-66
2020-06-11 23:19:36,11.30,11.30,11.30,100.00,895384,33,20319,-66
2020-06-11 23:20:31,11.22,11.22,11.22,100.00,892371,33,19936,-66
2020-06-11 23:21:22,11.29,11.29,11.29,100.00,894119,33,19967,-66
2020-06-11 23:22:13,11.33,11.33,11.33,100.00,895178,33,19967,-66
2020-06-11 23:23:03,11.28,11.28,11.28,100.00,895307,33,19943,-66
2020-06-11 23:23:54,11.32,11.32,11.32,100.00,893428,33,19948,-66
2020-06-11 23:24:45,11.31,11.31,11.31,100.00,893392,33,19933,-66
2020-06-11 23:25:35,11.34,11.34,11.34,100.00,895297,33,19943,-66
2020-06-11 23:26:26,11.32,11.32,11.32,100.00,892419,33,19950,-66
2020-06-11 23:27:17,11.20,11.20,11.20,100.00,896384,33,19978,-66
2020-06-11 23:28:08,11.09,11.09,11.09,100.00,896642,33,19948,-66
2020-06-11 23:28:58,11.04,11.04,11.04,100.00,895349,33,19939,-66
2020-06-11 23:29:49,11.11,11.11,11.11,100.00,896484,33,19943,-66
2020-06-11 23:30:39,11.11,11.11,11.11,100.00,895378,33,20311,-66
2020-06-11 23:31:30,11.06,11.06,11.06,100.00,897033,33,19943,-66
2020-06-11 23:32:22,11.09,11.09,11.09,100.00,897057,33,19936,-67
2020-06-11 23:33:13,10.98,10.98,10.98,100.00,896745,33,19935,-66
2020-06-11 23:34:04,11.03,11.03,11.03,100.00,897325,33,19946,-66
2020-06-11 23:34:55,10.99,10.99,10.99,100.00,899053,33,20309,-66
2020-06-11 23:35:45,10.90,10.90,10.90,100.00,899116,33,19935,-66
2020-06-11 23:36:36,10.86,10.86,10.86,100.00,895643,33,19944,-66
2020-06-11 23:37:26,10.87,10.87,10.87,100.00,894079,33,20298,-66
2020-06-11 23:38:24,10.87,10.87,10.87,100.00,894042,33,19963,-66
2020-06-11 23:39:15,10.87,10.87,10.87,100.00,897832,33,20306,-66
2020-06-11 23:40:05,10.81,10.81,10.81,100.00,896210,33,19990,-66
2020-06-11 23:41:06,10.78,10.78,10.78,100.00,895987,33,19954,-66
2020-06-11 23:41:57,10.75,10.75,10.75,100.00,895295,33,19936,-66
2020-06-11 23:42:49,10.83,10.83,10.83,100.00,895868,33,20421,-65
2020-06-11 23:43:40,10.79,10.79,10.79,100.00,897248,33,20220,-65
2020-06-11 23:44:31,10.82,10.82,10.82,100.00,896041,33,19944,-65
2020-06-11 23:45:21,10.79,10.79,10.79,100.00,894080,33,19995,-66
2020-06-11 23:46:12,10.77,10.77,10.77,100.00,891011,33,19971,-66
2020-06-11 23:47:04,10.76,10.76,10.76,100.00,894148,33,19987,-65
2020-06-11 23:47:55,10.82,10.82,10.82,100.00,892092,33,20016,-66
2020-06-11 23:48:45,10.75,10.75,10.75,100.00,896035,33,19936,-65
2020-06-11 23:49:36,10.74,10.74,10.74,100.00,895055,33,20361,-65
2020-06-11 23:50:27,10.73,10.73,10.73,100.00,892877,33,19936,-65
2020-06-11 23:51:18,10.77,10.77,10.77,100.00,894098,33,20306,-66
2020-06-11 23:52:09,10.75,10.75,10.75,100.00,896794,33,20341,-65
2020-06-11 23:52:59,10.73,10.73,10.73,100.00,895561,33,20003,-65
2020-06-11 23:53:50,10.75,10.75,10.75,100.00,889935,33,20305,-66
2020-06-11 23:54:41,10.79,10.79,10.79,100.00,887943,33,19962,-66
2020-06-11 23:55:31,10.80,10.80,10.80,100.00,887925,33,19949,-66
2020-06-11 23:56:23,10.82,10.82,10.82,100.00,892123,33,19963,-65
2020-06-11 23:57:13,10.74,10.74,10.74,100.00,895064,33,19987,-65
2020-06-11 23:58:04,10.69,10.69,10.69,100.00,899076,33,20321,-65
2020-06-11 23:58:55,10.69,10.69,10.69,100.00,898919,33,19993,-65
2020-06-11 23:59:45,10.71,10.71,10.71,100.00,895973,33,20339,-66