2020-06-10 00:00:58,41.85,37.53,13.00,99.90,903301,32,20036,-76
2020-06-10 00:01:47,45.85,40.90,13.00,99.90,903984,32,20269,-75
2020-06-10 00:02:36,44.28,39.50,13.00,99.90,900683,33,20047,-75
2020-06-10 00:03:43,45.42,39.55,12.90,99.90,900689,33,20440,-75
2020-06-10 00:04:35,42.75,38.03,12.90,99.90,891372,33,20414,-75
2020-06-10 00:05:14,50.15,40.42,12.90,99.90,891876,33,20077,-76
2020-06-10 00:06:06,41.95,37.53,12.90,99.90,894410,33,20087,-75
2020-06-10 00:06:37,43.85,38.65,12.90,99.90,891134,33,20020,-75
2020-06-10 00:07:27,45.90,40.67,12.90,99.90,899830,33,20115,-75
2020-06-10 00:08:11,43.35,38.75,12.90,99.90,900781,32,20504,-75
2020-06-10 00:09:04,45.53,40.63,13.00,99.90,900980,32,20070,-75
2020-06-10 00:09:47,48.92,41.88,13.00,99.90,901036,33,20051,-75
2020-06-10 00:10:28,44.58,39.75,13.00,99.90,901063,33,20052,-76
2020-06-10 00:11:10,54.15,43.38,13.00,99.90,900961,32,20044,-76
2020-06-10 00:12:04,49.10,43.30,12.90,99.90,900933,32,20044,-76
2020-06-10 00:12:47,53.78,43.67,12.90,99.90,900726,32,20455,-75
2020-06-10 00:13:21,49.10,42.90,12.90,99.90,901145,33,20016,-76
2020-06-10 00:14:07,47.62,42.75,12.90,99.90,900644,33,20063,-75
2020-06-10 00:14:41,49.30,41.25,12.90,99.90,902118,32,20035,-75
2020-06-10 00:15:18,53.10,42.03,12.90,99.90,904709,32,20111,-76
2020-06-10 00:16:09,55.38,44.03,12.80,99.90,906070,32,20012,-76
2020-06-10 00:16:59,46.55,39.67,12.80,99.90,897963,33,20036,-75
2020-06-10 00:17:36,44.22,37.70,12.80,99.90,898579,32,20119,-75
2020-06-10 00:18:18,48.03,39.20,12.80,99.90,904901,32,20131,-75
2020-06-10 00:19:08,41.13,36.67,12.80,99.90,904301,32,20442,-75
2020-06-10 00:19:57,52.95,37.28,12.80,99.90,904518,32,20047,-75
2020-06-10 00:20:46,42.00,37.50,12.80,99.90,906966,32,20064,-75
2020-06-10 00:21:36,46.47,38.92,12.90,99.90,904277,32,20024,-75
2020-06-10 00:22:34,44.85,37.08,12.90,99.90,904398,32,20088,-76
2020-06-10 00:23:20,46.70,40.30,12.90,99.90,904097,32,20023,-76
2020-06-10 00:23:54,49.03,39.90,12.90,99.90,904386,32,20110,-75
2020-06-10 00:24:43,48.28,40.40,12.80,99.90,904030,32,20036,-75
2020-06-10 00:25:20,47.05,40.40,12.80,99.90,903750,32,20043,-75
2020-06-10 00:26:08,49.70,41.13,12.80,99.90,904851,32,20039,-75
2020-06-10 00:26:51,44.47,38.03,12.80,99.90,904313,32,20054,-75
2020-06-10 00:27:42,46.20,40.20,12.90,99.90,904216,32,20461,-75
2020-06-10 00:28:15,42.15,37.63,12.90,99.90,903626,32,20100,-75
2020-06-10 00:29:06,42.03,37.72,12.90,99.90,902661,32,20040,-76
2020-06-10 00:29:56,46.97,40.92,12.90,99.90,901109,33,20094,-75
2020-06-10 00:30:34,46.15,40.50,12.90,99.90,901660,32,20031,-75
2020-06-10 00:31:04,50.90,42.00,12.90,99.90,905060,32,20086,-75
2020-06-10 00:31:35,46.35,40.33,12.80,99.90,904399,32,20093,-75
2020-06-10 00:32:25,48.95,41.97,12.80,99.90,904402,32,20474,-75
2020-06-10 00:32:58,53.28,42.62,12.80,99.90,904020,32,20094,-75
2020-06-10 00:33:50,44.90,40.10,12.80,99.90,903906,32,20039,-75
2020-06-10 00:34:43,43.17,36.67,12.80,99.90,904469,32,20035,-75
2020-06-10 00:35:33,52.10,42.47,12.80,99.90,901104,32,20066,-76
2020-06-10 00:36:30,44.30,39.10,12.80,99.90,901851,32,20078,-75
2020-06-10 00:37:11,47.33,41.25,12.80,99.90,899112,32,20035,-74
2020-06-10 00:37:57,55.67,43.65,12.80,99.90,901578,32,20461,-75
2020-06-10 00:38:51,52.60,42.15,12.80,99.90,901537,32,20423,-75
2020-06-10 00:39:38,58.65,44.45,12.80,99.90,901258,32,20048,-75
2020-06-10 00:40:23,50.03,42.78,12.80,99.90,901275,32,20456,-75
2020-06-10 00:41:01,50.38,43.50,12.80,99.90,901184,32,20408,-75
2020-06-10 00:41:31,52.33,44.63,12.80,99.90,902525,32,20429,-75
2020-06-10 00:42:21,57.95,44.17,12.80,99.90,901143,33,20441,-75
2020-06-10 00:43:06,50.10,42.80,12.80,99.90,901257,33,20044,-75
2020-06-10 00:43:42,53.67,44.70,12.80,99.90,901353,32,20032,-76
2020-06-10 00:44:16,54.15,44.22,12.80,99.90,901246,33,20040,-76
2020-06-10 00:45:11,59.97,45.72,12.90,99.90,901251,32,20063,-75
2020-06-10 00:45:42,61.95,46.83,12.80,99.90,901216,32,20103,-75
2020-06-10 00:46:24,48.47,43.08,12.80,99.90,901262,32,20039,-75
2020-06-10 00:47:01,55.53,45.92,12.80,99.90,902245,32,20044,-75
2020-06-10 00:47:54,64.65,49.20,12.80,99.90,901352,32,20036,-75
2020-06-10 00:48:44,53.33,44.78,12.80,99.90,901571,32,20086,-75
2020-06-10 00:49:33,63.20,46.42,12.80,99.90,901412,32,20105,-75
2020-06-10 00:50:23,52.58,45.03,12.80,99.90,900886,32,20173,-75
2020-06-10 00:51:13,52.10,43.80,12.70,99.90,901026,32,20052,-75
2020-06-10 00:51:47,46.08,41.08,12.80,99.90,901147,32,20032,-75
2020-06-10 00:52:36,54.20,43.67,12.80,99.90,901203,32,20418,-75
2020-06-10 00:53:18,52.42,44.45,12.80,99.90,900780,33,20452,-75
2020-06-10 00:53:54,56.58,45.33,12.80,99.90,904369,32,20031,-75
2020-06-10 00:54:25,48.10,41.72,12.90,99.90,903947,32,20047,-75
2020-06-10 00:55:26,54.00,45.17,12.90,99.90,902798,32,20035,-75
2020-06-10 00:56:17,51.78,43.72,12.90,99.90,894797,33,20075,-75
2020-06-10 00:56:54,49.92,43.38,12.90,99.90,885380,33,20038,-75
2020-06-10 00:57:44,56.42,44.03,12.90,99.90,885352,33,20083,-75
2020-06-10 00:58:23,53.33,43.05,12.90,99.90,903984,32,20122,-75
2020-06-10 00:58:55,52.22,43.10,12.90,99.90,904388,32,20053,-75
2020-06-10 00:59:55,43.15,38.15,12.90,99.90,907135,32,20058,-75
2020-06-10 01:00:44,52.40,43.00,12.90,99.90,900693,32,20027,-75
2020-06-10 01:01:34,51.67,42.17,12.90,99.90,904149,32,20081,-75
2020-06-10 01:02:13,49.92,41.05,12.90,99.90,903869,32,20043,-75
2020-06-10 01:03:03,50.67,40.80,12.90,99.90,904150,32,20077,-75
2020-06-10 01:03:46,52.03,41.42,12.90,99.90,904038,32,20475,-75
2020-06-10 01:04:23,45.72,39.35,12.90,99.90,904233,32,20039,-76
2020-06-10 01:04:56,42.70,37.90,12.90,99.90,904152,32,20368,-75
2020-06-10 01:05:33,43.78,38.97,12.90,99.90,906480,32,20448,-75
2020-06-10 01:06:23,50.15,40.70,12.90,99.90,907284,32,20126,-75
2020-06-10 01:06:54,48.53,40.78,12.90,99.90,903893,32,20097,-75
2020-06-10 01:07:30,54.15,41.78,12.90,99.90,904446,32,20092,-75
2020-06-10 01:08:11,45.88,38.92,12.90,99.90,903630,32,20066,-75
2020-06-10 01:09:00,12.90,12.90,12.90,99.90,904688,32,20031,-76
2020-06-10 01:09:42,49.55,39.47,12.90,99.90,904242,32,20453,-76
2020-06-10 01:10:31,47.92,39.58,12.90,99.90,904101,32,20087,-75
2020-06-10 01:11:20,50.03,40.00,12.90,99.90,904114,32,20039,-76
2020-06-10 01:12:09,54.50,41.08,12.90,99.90,903726,32,20069,-75
2020-06-10 01:12:40,56.75,41.58,12.90,99.90,901007,32,20035,-75
2020-06-10 01:13:19,43.10,38.42,12.90,99.90,901498,32,20070,-75
2020-06-10 01:14:28,45.67,40.10,12.90,99.90,901494,32,20043,-75
2020-06-10 01:15:11,45.70,39.53,12.90,99.90,885418,33,20437,-75
2020-06-10 01:15:53,43.33,38.42,12.90,99.90,882771,33,20071,-75
2020-06-10 01:16:30,44.08,39.13,12.90,99.90,882802,33,20163,-75
2020-06-10 01:17:10,45.47,40.67,12.90,99.90,885839,33,20045,-76
2020-06-10 01:17:46,50.38,41.58,12.90,99.90,888634,33,20092,-75
2020-06-10 01:18:21,47.28,41.50,12.90,99.90,888862,33,20076,-75
2020-06-10 01:19:03,46.55,40.70,12.90,99.90,890484,33,20184,-76
2020-06-10 01:19:44,50.58,41.42,12.90,99.90,891790,33,20082,-75
2020-06-10 01:20:33,46.40,39.45,12.90,99.90,891788,33,20040,-75
2020-06-10 01:21:05,51.15,40.45,13.00,99.90,891481,33,20091,-75
2020-06-10 01:21:41,43.20,37.92,12.90,99.90,891247,33,20070,-75
2020-06-10 01:22:39,47.50,40.00,13.00,99.90,888639,33,20041,-75
2020-06-10 01:23:24,45.42,37.88,13.00,99.90,888752,33,20161,-75
2020-06-10 01:24:30,50.80,40.58,13.00,99.90,886859,33,20396,-75
2020-06-10 01:25:15,41.47,36.83,13.00,99.90,882819,33,20045,-76
2020-06-10 01:26:08,41.88,37.20,12.90,99.90,884364,33,20038,-74
2020-06-10 01:26:57,47.17,40.67,13.00,99.90,885372,33,20084,-75
2020-06-10 01:27:46,48.00,38.65,13.00,99.90,885625,33,20029,-75
2020-06-10 01:28:17,46.13,39.65,13.00,99.90,885981,33,20059,-75
2020-06-10 01:29:04,47.50,41.65,13.00,99.90,885737,33,20049,-75
2020-06-10 01:29:38,44.55,39.90,12.90,99.90,884172,33,20088,-75
2020-06-10 01:30:13,45.75,40.90,13.00,99.90,885797,33,20033,-75
2020-06-10 01:31:11,47.33,42.38,12.90,99.90,885856,33,20041,-75
2020-06-10 01:31:53,42.90,38.35,13.00,99.90,885626,33,20113,-75
2020-06-10 01:32:56,43.42,38.80,13.00,99.90,885819,33,20113,-75
2020-06-10 01:33:29,47.50,41.42,13.00,99.90,887540,33,20052,-75
2020-06-10 01:34:00,42.85,38.60,12.90,99.90,885675,33,20062,-75
2020-06-10 01:34:39,44.10,39.50,12.90,99.90,885683,33,20072,-75
2020-06-10 01:35:33,44.17,39.75,12.90,99.90,885867,33,20117,-75
2020-06-10 01:36:03,47.40,42.38,13.00,99.90,882258,33,20046,-75
2020-06-10 01:36:53,45.75,41.03,12.90,99.90,882867,33,20053,-75
2020-06-10 01:37:36,46.30,41.60,12.90,99.90,885455,33,20037,-76
2020-06-10 01:38:19,46.88,41.92,12.90,99.90,885219,33,20080,-75
2020-06-10 01:39:09,54.03,43.87,12.90,99.90,885809,33,20030,-76
2020-06-10 01:40:15,52.60,44.93,12.90,99.90,885438,33,20098,-75
2020-06-10 01:41:00,50.55,43.42,12.90,99.90,882764,33,20174,-75
2020-06-10 01:41:46,48.08,42.80,12.90,99.90,882918,33,20050,-75
2020-06-10 01:42:36,51.53,44.00,12.90,99.90,882427,33,20444,-75
2020-06-10 01:43:14,38.75,34.50,12.90,99.90,882869,33,20037,-76
2020-06-10 01:44:00,56.42,46.80,12.90,99.90,885882,33,20151,-76
2020-06-10 01:44:31,58.63,49.65,12.90,99.90,885733,33,20454,-75
2020-06-10 01:45:35,52.30,46.53,12.80,99.90,885723,33,20045,-75
2020-06-10 01:46:24,54.90,46.53,12.80,99.90,885577,33,20053,-75
2020-06-10 01:47:13,55.47,45.97,12.80,99.90,887253,33,20052,-75
2020-06-10 01:48:08,51.88,46.25,12.80,99.90,888422,33,20036,-76
2020-06-10 01:48:57,55.72,47.83,12.80,99.90,888702,33,20443,-75
2020-06-10 01:49:34,52.62,46.90,12.80,99.90,888762,33,20452,-75
2020-06-10 01:50:05,62.85,50.10,12.80,99.90,888831,33,20374,-75
2020-06-10 01:50:56,69.32,52.40,12.80,99.90,888596,33,20044,-75
2020-06-10 01:51:32,51.00,45.28,12.80,99.90,886759,33,20118,-75
2020-06-10 01:52:12,52.05,46.42,12.80,99.90,885337,33,20033,-75
2020-06-10 01:52:48,55.95,49.97,12.80,99.90,882657,33,20078,-75
2020-06-10 01:53:25,51.33,46.03,12.80,99.90,882848,33,20428,-75
2020-06-10 01:54:06,56.83,49.75,12.80,99.90,884881,33,20071,-75
2020-06-10 01:54:54,57.08,50.78,12.80,99.90,884465,33,20045,-75
2020-06-10 01:55:47,52.60,46.22,12.80,99.90,885788,33,20038,-75
2020-06-10 01:56:33,54.50,48.60,12.80,99.90,883606,33,20053,-76
2020-06-10 01:57:23,53.10,47.45,12.90,99.90,882517,33,20038,-75
2020-06-10 01:58:02,51.85,45.97,12.80,99.90,882803,33,20100,-75
2020-06-10 01:58:36,51.05,45.60,12.90,99.90,885466,33,20052,-75
2020-06-10 01:59:27,49.40,44.10,12.90,99.90,885641,33,20087,-75
2020-06-10 02:00:09,50.85,45.45,12.80,99.90,888860,32,20061,-75
2020-06-10 02:01:01,50.58,45.12,12.90,99.90,898134,32,20421,-75
2020-06-10 02:01:50,54.20,48.35,12.90,99.90,901525,32,20032,-75
2020-06-10 02:02:40,54.33,47.80,12.80,99.90,900829,32,20028,-75
2020-06-10 02:03:29,47.05,42.17,12.90,99.90,901190,32,20035,-75
2020-06-10 02:04:19,61.33,51.42,12.90,99.90,901383,32,20040,-75
2020-06-10 02:05:08,50.85,45.65,12.90,99.90,901421,32,20023,-75
2020-06-10 02:05:58,49.92,44.63,12.90,99.90,901367,32,20039,-75
2020-06-10 02:06:53,52.25,46.63,12.90,99.90,900980,32,20023,-75
2020-06-10 02:07:24,49.05,43.58,12.90,99.90,900742,32,20356,-75
2020-06-10 02:07:54,59.08,50.30,12.90,99.90,900553,33,20372,-75
2020-06-10 02:08:44,63.33,51.60,12.90,99.90,901058,32,20032,-75
2020-06-10 02:09:33,12.90,12.90,12.90,99.90,901263,32,20078,-75
2020-06-10 02:10:23,51.35,45.78,12.90,99.90,903880,32,19966,-75
2020-06-10 02:11:26,43.45,36.72,12.80,99.90,903524,32,20035,-75
2020-06-10 02:12:15,53.92,47.90,12.80,99.90,894725,33,20099,-75
2020-06-10 02:12:52,52.13,46.60,12.80,99.90,894628,33,20103,-75
2020-06-10 02:13:41,54.75,46.83,12.80,99.90,897766,33,20063,-75
2020-06-10 02:14:18,49.25,43.47,12.80,99.90,897791,33,20409,-75
2020-06-10 02:14:58,54.10,48.20,12.80,99.90,894116,33,20072,-75
2020-06-10 02:15:28,57.55,49.80,12.80,99.90,891201,33,20083,-75
2020-06-10 02:16:14,55.42,49.45,12.80,99.90,891371,33,20032,-75
2020-06-10 02:16:46,56.20,50.05,12.80,99.90,894106,33,20044,-75
2020-06-10 02:17:35,65.95,53.00,12.80,99.90,890973,33,20029,-75
2020-06-10 02:18:18,62.28,52.17,12.80,99.90,891624,33,20111,-75
2020-06-10 02:18:53,53.42,47.78,12.80,99.90,894790,33,20390,-75
2020-06-10 02:19:35,52.58,47.08,12.80,99.90,894645,33,20024,-75
2020-06-10 02:20:12,58.00,50.17,12.90,99.90,891534,33,20150,-75
2020-06-10 02:20:50,53.17,47.50,12.80,99.90,888481,33,20115,-75
2020-06-10 02:21:24,62.60,51.42,12.80,99.90,890939,33,20036,-75
2020-06-10 02:22:13,65.70,54.22,12.80,99.90,893198,33,20040,-75
2020-06-10 02:22:43,50.88,45.60,12.80,99.90,897109,33,20028,-75
2020-06-10 02:23:19,52.10,46.75,12.80,99.90,894406,33,20178,-75
2020-06-10 02:23:49,56.53,50.45,12.80,99.90,894669,33,20091,-75
2020-06-10 02:24:20,53.95,47.00,12.80,99.90,891721,33,20029,-75
2020-06-10 02:24:51,54.05,48.25,12.80,99.90,891873,33,20068,-75
2020-06-10 02:25:26,66.18,52.53,12.80,99.90,891572,33,20426,-75
2020-06-10 02:25:57,52.13,45.67,12.80,99.90,891983,33,20171,-75
2020-06-10 02:26:40,52.70,47.40,12.80,99.90,891036,33,20099,-75
2020-06-10 02:27:14,69.57,53.15,12.80,99.90,893000,33,20021,-75
2020-06-10 02:28:08,52.88,47.17,12.80,99.90,894717,33,20437,-75
2020-06-10 02:29:04,55.28,49.47,12.80,99.90,888607,33,20354,-75
2020-06-10 02:29:38,54.65,47.95,12.80,99.90,893499,33,20347,-75
2020-06-10 02:30:15,60.75,49.47,12.80,99.90,897572,33,20124,-75
2020-06-10 02:30:52,69.65,54.25,12.80,99.90,894518,33,20036,-75
2020-06-10 02:31:43,52.80,47.17,12.80,99.90,894628,33,20040,-75
2020-06-10 02:32:14,52.58,47.15,12.80,99.90,894057,33,20083,-75
2020-06-10 02:32:44,60.90,49.92,12.80,99.90,897012,33,20036,-75
2020-06-10 02:33:15,58.47,50.63,12.80,99.90,897753,33,20033,-76
2020-06-10 02:33:58,55.15,47.17,12.80,99.90,894284,33,20504,-75
2020-06-10 02:34:32,68.93,50.65,12.80,99.90,894544,33,20402,-75
2020-06-10 02:35:06,54.00,48.22,12.80,99.90,894682,33,20049,-75
2020-06-10 02:35:39,58.25,51.72,12.80,99.90,896570,33,20142,-75
2020-06-10 02:36:10,57.97,48.42,12.80,99.90,897638,33,20078,-75
2020-06-10 02:36:44,56.50,49.53,12.80,99.90,897614,33,20043,-75
2020-06-10 02:37:23,56.83,48.65,12.80,99.90,897446,33,20549,-75
2020-06-10 02:37:54,52.60,46.77,12.80,99.90,897600,33,20028,-75
2020-06-10 02:38:34,58.63,50.00,12.80,99.90,897552,33,20169,-75
2020-06-10 02:39:13,53.97,47.97,12.80,99.90,897708,33,20473,-75
2020-06-10 02:39:58,54.10,47.95,12.80,99.90,894444,33,20035,-75
2020-06-10 02:40:43,54.17,47.22,12.80,99.90,894679,33,20133,-75
2020-06-10 02:41:53,55.97,47.50,12.80,99.90,894677,33,20066,-75
2020-06-10 02:42:23,58.72,49.25,12.90,99.90,888485,33,20056,-75
2020-06-10 02:43:02,63.38,51.50,12.90,99.90,888078,33,20061,-75
2020-06-10 02:43:53,52.78,47.10,12.90,99.90,888515,33,20045,-75
2020-06-10 02:44:24,70.45,53.83,12.90,99.90,887775,33,20096,-75
2020-06-10 02:45:27,59.97,50.10,12.90,99.90,885575,33,20041,-75
2020-06-10 02:46:03,72.35,53.60,12.80,99.90,882548,33,20072,-75
2020-06-10 02:46:46,62.62,51.25,12.70,99.90,882303,33,20114,-75
2020-06-10 02:47:25,60.00,51.90,12.70,99.90,885019,33,20447,-75
2020-06-10 02:48:02,67.60,52.67,12.70,99.90,888353,33,20044,-75
2020-06-10 02:48:51,71.72,53.08,12.80,99.90,889575,33,20574,-75
2020-06-10 02:49:41,60.47,50.67,12.80,99.90,891561,33,20036,-75
2020-06-10 02:50:30,63.40,51.03,12.80,99.90,891640,33,20037,-75
2020-06-10 02:51:01,54.83,46.72,12.80,99.90,891522,33,20426,-76
2020-06-10 02:51:57,71.35,55.20,12.80,99.90,891330,33,20610,-75
2020-06-10 02:52:36,75.37,53.85,12.80,99.90,891699,33,20105,-75
2020-06-10 02:53:14,65.97,51.25,12.80,99.90,891504,33,20511,-75
2020-06-10 02:53:56,58.75,48.72,12.80,99.90,891297,33,20343,-75
2020-06-10 02:54:27,60.40,50.70,12.80,99.90,891332,33,20028,-75
2020-06-10 02:55:17,56.92,48.83,12.80,99.90,890925,33,20032,-75
2020-06-10 02:55:57,12.80,12.80,12.80,99.90,891867,33,20765,-75
2020-06-10 02:56:35,58.00,45.88,12.80,99.90,885595,33,19936,-75
2020-06-10 02:57:14,50.72,43.75,12.80,99.90,885491,33,20352,-75
2020-06-10 02:58:04,54.50,44.05,12.80,99.90,885607,33,20424,-75
2020-06-10 02:58:53,52.08,45.55,12.80,99.90,891473,33,20070,-75
2020-06-10 02:59:41,60.38,44.63,12.80,99.90,887991,33,20431,-75
2020-06-10 03:00:29,53.45,44.47,12.80,99.90,888305,33,20383,-75
2020-06-10 03:01:07,48.17,42.10,12.80,99.90,888971,33,20041,-75
2020-06-10 03:01:46,58.15,47.83,12.80,99.90,891564,33,20255,-75
2020-06-10 03:02:36,43.70,35.67,12.80,99.90,891616,33,20195,-75
2020-06-10 03:03:25,54.00,45.92,12.80,99.90,891412,33,20024,-75
2020-06-10 03:04:05,50.35,44.88,12.80,99.90,888416,33,20045,-75
2020-06-10 03:04:56,12.80,12.80,12.80,99.90,885696,33,20049,-75
2020-06-10 03:05:45,54.83,45.95,12.80,99.90,884896,33,19972,-75
2020-06-10 03:06:16,55.53,43.55,12.80,99.90,889168,33,20108,-75
2020-06-10 03:06:49,55.03,46.97,12.80,99.90,891038,33,20037,-75
2020-06-10 03:07:38,66.45,49.75,12.80,99.90,891546,33,20059,-75
2020-06-10 03:08:31,54.03,46.42,12.70,99.90,891646,33,20032,-74
2020-06-10 03:09:23,66.30,50.47,12.80,99.90,891554,33,20434,-75
2020-06-10 03:09:57,56.58,44.80,12.70,99.90,891569,33,20079,-75
2020-06-10 03:10:28,54.47,46.50,12.70,99.90,891691,33,20067,-75
2020-06-10 03:11:07,56.30,46.83,12.80,99.90,891615,33,20020,-75
2020-06-10 03:11:57,54.72,46.63,12.80,99.90,891626,33,20048,-75
2020-06-10 03:12:46,55.12,46.22,12.80,99.90,891512,33,20091,-75
2020-06-10 03:13:19,51.20,45.03,12.80,99.90,891550,33,20049,-75
2020-06-10 03:14:09,49.58,42.88,12.80,99.90,891613,33,20041,-75
2020-06-10 03:14:48,54.08,45.92,12.80,99.90,904065,32,20027,-75
2020-06-10 03:15:36,72.32,50.72,12.80,99.90,900774,32,20096,-75
2020-06-10 03:16:21,67.35,52.10,12.80,99.90,897806,32,20040,-76
2020-06-10 03:16:58,61.67,49.78,12.80,99.90,897749,33,20066,-75
2020-06-10 03:17:37,62.15,47.42,12.70,99.90,900361,33,20085,-75
2020-06-10 03:18:27,52.28,46.17,12.80,99.90,900775,32,20095,-75
2020-06-10 03:19:04,59.95,47.05,12.80,99.90,900540,33,20046,-75
2020-06-10 03:19:35,59.25,47.67,12.80,99.90,900898,32,20449,-75
2020-06-10 03:20:05,54.58,47.97,12.80,99.90,899967,33,20469,-75
2020-06-10 03:21:05,57.40,47.80,12.80,99.90,900550,33,20134,-75
2020-06-10 03:21:48,55.90,46.90,12.80,99.90,888031,33,20037,-75
2020-06-10 03:22:21,62.15,48.70,12.80,99.90,888580,33,20489,-75
2020-06-10 03:23:01,55.10,46.45,12.80,99.90,888546,33,20465,-75
2020-06-10 03:23:32,12.80,12.80,12.80,99.90,895837,32,20056,-75
2020-06-10 03:24:18,51.55,44.30,12.80,99.90,898899,32,19991,-75
2020-06-10 03:25:07,52.95,45.63,12.80,99.90,900957,32,20106,-75
2020-06-10 03:25:47,54.63,46.58,12.80,99.90,901224,32,20126,-76
2020-06-10 03:26:27,53.72,43.80,12.80,99.90,903615,32,20061,-75
2020-06-10 03:26:58,48.20,42.65,12.80,99.90,904457,32,20051,-75
2020-06-10 03:27:40,53.83,46.50,12.80,99.90,906744,32,20043,-75
2020-06-10 03:28:17,52.58,44.67,12.80,99.90,900372,33,20496,-75
2020-06-10 03:28:59,51.83,43.42,12.80,99.90,897692,33,20067,-75
2020-06-10 03:29:49,52.67,44.30,12.80,99.90,897675,33,20081,-75
2020-06-10 03:30:42,49.63,43.72,12.80,99.90,903958,32,20072,-75
2020-06-10 03:31:22,55.75,45.25,12.80,99.90,903921,32,20032,-75
2020-06-10 03:32:11,58.23,45.53,12.80,99.90,903725,32,20332,-75
2020-06-10 03:32:44,53.35,43.92,12.80,99.90,903915,32,20217,-75
2020-06-10 03:33:15,62.15,47.38,12.70,99.90,903684,32,20507,-75
2020-06-10 03:33:54,62.38,47.80,12.70,99.90,903663,32,20047,-75
2020-06-10 03:34:44,60.20,47.65,12.70,99.90,904261,32,20047,-75
2020-06-10 03:35:24,55.97,46.60,12.70,99.90,903944,32,20066,-76
2020-06-10 03:35:54,56.03,47.40,12.70,99.90,903649,32,20121,-75
2020-06-10 03:36:34,49.38,44.08,12.80,99.90,903462,32,20036,-75
2020-06-10 03:37:21,52.33,44.70,12.80,99.90,903898,32,20058,-75
2020-06-10 03:37:54,53.30,44.45,12.80,99.90,905248,32,20083,-75
2020-06-10 03:38:25,47.35,41.00,12.80,99.90,903426,32,20023,-75
2020-06-10 03:39:08,50.22,42.10,12.80,99.90,903870,32,20055,-76
2020-06-10 03:39:44,46.92,41.70,12.80,99.90,903650,32,20443,-75
2020-06-10 03:40:33,49.50,42.25,12.80,99.90,903692,32,20105,-75
2020-06-10 03:41:23,50.95,43.92,12.80,99.90,904162,32,20062,-75
2020-06-10 03:42:12,59.50,44.47,12.80,99.90,903421,32,20050,-75
2020-06-10 03:43:01,54.10,44.90,12.80,99.90,903796,32,20408,-75
2020-06-10 03:43:51,49.92,43.87,12.80,99.90,904190,32,20054,-75
2020-06-10 03:44:40,47.72,40.88,12.80,99.90,906258,32,20080,-75
2020-06-10 03:45:28,50.47,42.13,12.80,99.90,903392,32,20036,-75
2020-06-10 03:46:14,48.45,39.10,12.80,99.90,900744,32,20136,-75
2020-06-10 03:46:44,51.53,43.58,12.80,99.90,901039,32,20070,-75
2020-06-10 03:47:34,49.38,41.35,12.80,99.90,903315,32,20058,-75
2020-06-10 03:48:17,48.25,41.45,12.80,99.90,904179,32,20110,-76
2020-06-10 03:48:48,48.75,42.30,12.80,99.90,903681,32,20048,-75
2020-06-10 03:49:37,48.50,41.97,12.80,99.90,903809,32,20416,-75
2020-06-10 03:50:26,48.67,41.63,12.80,99.90,904100,32,20055,-76
2020-06-10 03:51:06,57.10,45.03,12.80,99.90,904046,32,20034,-75
2020-06-10 03:52:03,58.25,45.60,12.80,99.90,903720,32,20093,-75
2020-06-10 03:52:34,60.25,48.17,12.80,99.90,904103,32,20050,-75
2020-06-10 03:53:13,55.70,46.10,12.70,99.90,903757,32,20069,-75
2020-06-10 03:54:04,57.50,47.15,12.70,99.90,903740,32,20030,-75
2020-06-10 03:54:45,57.92,49.78,12.70,99.90,897552,33,20020,-75
2020-06-10 03:55:33,52.22,46.63,12.70,99.90,897741,33,20065,-75
2020-06-10 03:56:07,50.28,44.53,12.80,99.90,900774,33,20449,-75
2020-06-10 03:56:50,49.53,43.20,12.80,99.90,904147,32,20032,-76
2020-06-10 03:57:44,60.65,48.58,12.80,99.90,904064,32,20405,-75
2020-06-10 03:58:31,56.95,46.45,12.70,99.90,897870,32,20058,-75
2020-06-10 03:59:09,52.70,45.25,12.70,99.90,902923,32,20028,-75
2020-06-10 03:59:49,58.63,48.47,12.70,99.90,900311,33,20062,-75
2020-06-10 04:00:38,64.25,50.60,12.70,99.90,900477,33,20070,-75
2020-06-10 04:01:27,69.43,50.78,12.70,99.90,900780,33,20031,-75
2020-06-10 04:02:16,57.62,49.40,12.60,99.90,903298,32,20036,-75
2020-06-10 04:03:16,62.67,49.80,12.70,99.90,900202,33,20036,-75
2020-06-10 04:04:10,59.38,48.90,12.70,99.90,888378,33,20037,-75
2020-06-10 04:05:07,60.10,47.97,12.70,99.90,881523,33,20060,-76
2020-06-10 04:05:38,58.25,47.42,12.70,99.90,882793,33,20046,-75
2020-06-10 04:06:27,57.90,46.70,12.70,99.90,888087,33,20033,-76
2020-06-10 04:07:00,61.88,48.03,12.70,99.90,900601,33,20487,-76
2020-06-10 04:07:46,58.55,49.40,12.70,99.90,900625,33,20126,-75
2020-06-10 04:08:40,56.78,47.62,12.70,99.90,901074,32,20036,-75
2020-06-10 04:09:38,60.50,49.08,12.70,99.90,900048,33,20035,-75
2020-06-10 04:10:12,56.58,47.25,12.70,99.90,901549,32,20455,-75
2020-06-10 04:10:57,54.72,47.53,12.70,99.90,903734,32,20084,-75
2020-06-10 04:11:50,56.95,47.53,12.70,99.90,903708,32,20066,-76
2020-06-10 04:12:37,69.53,51.08,12.70,99.90,903199,32,20419,-75
2020-06-10 04:13:40,56.47,48.22,12.70,99.90,903876,32,20129,-75
2020-06-10 04:14:29,62.72,47.30,12.70,99.90,899283,33,20388,-75
2020-06-10 04:15:39,58.80,48.58,12.70,99.90,897400,33,20051,-76
2020-06-10 04:16:21,60.53,48.90,12.70,99.90,900472,33,20036,-76
2020-06-10 04:17:07,66.65,49.90,12.80,99.90,902611,32,20121,-75
2020-06-10 04:17:43,55.10,47.47,12.80,99.90,900346,32,20057,-76
2020-06-10 04:18:20,62.75,49.65,12.80,99.90,897427,33,20126,-75
2020-06-10 04:19:29,67.65,50.95,12.80,99.90,897502,33,20362,-76
2020-06-10 04:20:06,67.22,50.47,12.80,99.90,892533,33,20423,-76
2020-06-10 04:21:08,64.15,51.50,12.80,99.90,892778,33,20114,-76
2020-06-10 04:21:54,65.53,50.70,12.80,99.90,891261,33,20056,-76
2020-06-10 04:22:27,57.92,47.92,12.80,99.90,891536,33,20033,-76
2020-06-10 04:23:01,56.28,47.75,12.80,99.90,887960,33,20444,-76
2020-06-10 04:23:48,64.32,50.05,12.80,99.90,885248,33,20034,-76
2020-06-10 04:24:32,51.88,46.35,12.80,99.90,885449,33,20359,-76
2020-06-10 04:25:06,56.92,46.70,12.80,99.90,888350,33,20140,-76
2020-06-10 04:25:49,54.33,45.47,12.80,99.90,891173,33,20067,-76
2020-06-10 04:26:25,53.53,42.47,12.90,99.90,891330,33,20052,-76
2020-06-10 04:26:57,55.00,45.92,12.90,99.90,891226,33,20446,-76
2020-06-10 04:27:27,50.08,43.80,12.90,99.90,888055,33,20045,-76
2020-06-10 04:28:07,48.45,41.17,12.90,99.90,888016,33,20032,-76
2020-06-10 04:28:53,49.88,41.08,12.90,99.90,885147,33,20084,-76
2020-06-10 04:29:43,53.55,41.83,12.90,99.90,887479,33,20434,-76
2020-06-10 04:30:36,57.42,44.65,12.90,99.90,888751,33,20132,-76
2020-06-10 04:31:19,58.80,44.40,12.90,99.90,883576,33,20037,-76
2020-06-10 04:32:08,59.30,45.72,12.80,99.90,882987,33,20394,-76
2020-06-10 04:32:42,53.33,43.97,12.80,99.90,885367,33,20041,-76
2020-06-10 04:33:26,54.55,44.78,12.80,99.90,888394,33,20042,-76
2020-06-10 04:33:57,49.25,43.22,12.80,99.90,890031,33,20133,-76
2020-06-10 04:34:46,61.08,46.50,12.80,99.90,893087,33,20106,-76
2020-06-10 04:35:20,54.80,44.28,12.80,99.90,894143,33,20420,-77
2020-06-10 04:35:53,47.83,41.17,12.80,99.90,893961,33,20137,-76
2020-06-10 04:36:35,59.20,44.42,12.80,99.90,890954,33,20028,-77
2020-06-10 04:37:25,53.97,43.72,12.80,99.90,891376,33,20441,-76
2020-06-10 04:38:03,52.17,42.72,12.80,99.90,888295,33,20064,-77
2020-06-10 04:38:42,58.67,45.25,12.90,99.90,888238,33,20041,-76
2020-06-10 04:39:14,56.08,45.08,12.90,99.90,908421,27,20021,-76
2020-06-10 04:40:05,57.17,44.53,12.90,99.90,886287,33,20037,-75
2020-06-10 04:40:36,53.80,43.80,12.90,99.90,885287,33,20046,-76
2020-06-10 04:41:25,55.40,43.63,12.90,99.90,883507,33,20041,-75
2020-06-10 04:42:14,52.42,41.17,12.90,99.90,882290,33,20464,-75
2020-06-10 04:42:54,55.53,42.20,12.80,99.90,883223,33,20046,-76
2020-06-10 04:43:25,58.15,44.75,12.80,99.90,882545,33,20106,-76
2020-06-10 04:44:01,58.83,44.00,12.80,99.90,882563,33,20098,-76
2020-06-10 04:44:52,55.25,43.05,12.80,99.90,883803,33,20748,-75
2020-06-10 04:45:44,54.97,40.28,12.80,99.90,886138,33,20576,-75
2020-06-10 04:46:18,48.20,37.97,12.80,99.90,882453,33,20064,-76
2020-06-10 04:47:23,47.78,39.28,12.80,99.90,882310,33,20045,-76
2020-06-10 04:48:16,57.10,39.38,12.90,99.90,881532,33,20100,-75
2020-06-10 04:48:50,54.83,40.38,12.80,99.90,873719,34,20415,-76
2020-06-10 04:49:37,54.55,40.80,12.80,99.90,873502,34,20445,-75
2020-06-10 04:50:23,50.67,38.40,12.80,99.90,871859,34,20043,-77
2020-06-10 04:51:09,46.60,37.47,12.90,99.90,876809,33,20046,-78
2020-06-10 04:51:40,45.92,36.08,12.90,99.90,878083,33,20060,-77
2020-06-10 04:52:31,42.08,35.47,12.90,99.90,882365,33,20465,-78
2020-06-10 04:53:20,49.17,36.45,12.90,99.90,880891,33,20046,-78
2020-06-10 04:53:53,42.70,34.75,12.90,99.90,880041,33,20041,-78
2020-06-10 04:54:42,49.05,36.67,12.90,99.90,879788,33,20065,-78
2020-06-10 04:55:36,46.83,35.15,12.90,99.90,877314,33,20075,-78
2020-06-10 04:56:17,48.50,37.00,12.90,99.90,874707,33,20050,-77
2020-06-10 04:57:07,48.92,38.28,12.90,99.90,873870,34,20065,-78
2020-06-10 04:57:53,51.53,37.90,12.90,99.90,870522,34,20046,-78
2020-06-10 04:58:42,51.83,38.53,12.90,99.90,874130,33,20039,-78
2020-06-10 04:59:22,53.95,39.58,12.80,99.90,877376,33,20064,-78
2020-06-10 04:59:55,50.35,38.80,12.80,99.90,876866,33,20384,-78
2020-06-10 05:00:44,44.55,36.22,12.90,99.90,877558,33,20353,-77
2020-06-10 05:01:33,45.35,36.85,12.90,99.90,876895,33,20049,-79
2020-06-10 05:02:22,51.63,38.60,12.90,99.90,880222,33,20066,-78
2020-06-10 05:03:07,47.55,37.55,12.90,99.90,880244,33,20082,-77
2020-06-10 05:03:40,51.78,39.95,12.90,99.90,882526,33,20131,-78
2020-06-10 05:04:22,52.65,40.50,12.90,99.90,883813,33,20078,-78
2020-06-10 05:04:55,55.58,39.95,12.90,99.90,883284,33,20053,-78
2020-06-10 05:05:36,52.50,39.75,12.90,99.90,882879,33,20071,-78
2020-06-10 05:06:25,54.40,40.30,12.90,99.90,883574,33,20068,-78
2020-06-10 05:07:14,52.58,38.50,12.90,99.90,883634,33,20455,-78
2020-06-10 05:07:47,49.35,37.47,12.90,99.90,879888,33,20073,-78
2020-06-10 05:08:18,55.15,39.20,12.90,99.90,880314,33,20566,-78
2020-06-10 05:08:54,44.67,36.58,12.90,99.90,880316,33,20065,-78
2020-06-10 05:09:29,52.28,38.55,12.90,99.90,881339,33,20046,-78
2020-06-10 05:10:11,49.30,39.63,12.90,99.90,883135,33,20071,-78
2020-06-10 05:10:48,53.00,40.15,12.90,99.90,880723,33,20049,-78
2020-06-10 05:11:34,50.33,38.72,12.90,99.90,879608,33,20054,-78
2020-06-10 05:12:11,55.58,42.80,12.90,99.90,880498,33,20046,-78
2020-06-10 05:12:44,58.65,42.08,12.90,99.90,882665,33,20041,-78
2020-06-10 05:13:30,53.78,42.47,12.90,99.90,880706,33,20049,-78
2020-06-10 05:14:07,56.22,42.22,12.90,99.90,879878,33,20125,-78
2020-06-10 05:14:38,52.67,40.47,12.90,99.90,880953,33,20038,-78
2020-06-10 05:15:34,51.28,39.65,12.90,99.90,880389,33,20050,-78
2020-06-10 05:16:34,51.90,40.95,13.00,99.90,881277,33,20057,-78
2020-06-10 05:17:31,49.53,39.72,13.00,99.90,883657,33,20109,-78
2020-06-10 05:18:21,53.80,37.25,13.00,99.90,874420,33,20065,-80
2020-06-10 05:19:10,50.97,39.42,13.00,99.90,875301,34,20146,-78
2020-06-10 05:19:59,57.50,41.95,13.00,99.90,876323,33,20596,-78
2020-06-10 05:20:49,51.17,39.28,12.90,99.90,880050,33,20030,-78
2020-06-10 05:21:38,45.97,37.67,12.90,99.90,880458,33,20049,-78
2020-06-10 05:22:11,51.63,38.97,13.00,99.90,880266,33,20050,-78
2020-06-10 05:23:01,45.97,39.38,13.00,99.90,880457,33,20100,-78
2020-06-10 05:23:50,50.20,39.67,13.00,99.90,889648,33,20045,-78
2020-06-10 05:24:49,52.08,38.53,13.00,99.90,892074,33,20063,-78
2020-06-10 05:25:39,50.42,37.75,13.00,99.90,896362,33,20036,-78
2020-06-10 05:26:28,46.80,37.40,13.00,99.90,896889,33,20036,-78
2020-06-10 05:27:31,51.20,39.60,13.00,99.90,891625,33,20037,-78
2020-06-10 05:28:02,49.15,38.47,13.00,99.90,886105,33,20061,-78
2020-06-10 05:28:41,48.85,38.83,12.90,99.90,883196,33,20099,-78
2020-06-10 05:29:12,45.63,37.83,12.90,99.90,888378,33,20080,-78
2020-06-10 05:30:05,50.67,39.92,12.90,99.90,889482,33,20028,-78
2020-06-10 05:31:01,50.22,39.38,12.90,99.90,892315,33,20068,-78
2020-06-10 05:31:56,50.55,38.45,12.90,99.90,893426,33,20397,-78
2020-06-10 05:32:45,55.35,40.15,12.90,99.90,889404,33,20435,-78
2020-06-10 05:33:34,51.10,40.42,12.90,99.90,887167,33,20052,-76
2020-06-10 05:34:05,47.33,38.92,12.90,99.90,884462,33,20166,-74
2020-06-10 05:34:48,53.22,40.83,12.90,99.90,887659,33,20093,-76
2020-06-10 05:35:28,52.13,38.60,12.90,99.90,891617,33,20032,-75
2020-06-10 05:36:24,43.87,36.42,12.90,99.90,891282,33,20385,-76
2020-06-10 05:37:01,41.65,35.97,13.00,99.90,889382,33,20040,-76
2020-06-10 05:37:55,45.20,37.92,13.00,99.90,889021,33,20049,-76
2020-06-10 05:38:29,49.13,37.70,13.00,99.90,891325,33,20457,-76
2020-06-10 05:39:18,41.15,35.35,13.00,99.90,891955,33,20523,-75
2020-06-10 05:39:58,40.80,35.67,13.00,99.90,888496,33,20025,-75
2020-06-10 05:40:47,52.10,39.22,13.00,99.90,888980,33,20096,-75
2020-06-10 05:41:30,46.42,38.10,13.00,99.90,885925,33,20483,-76
2020-06-10 05:42:07,45.25,38.47,13.00,99.90,886889,33,20407,-75
2020-06-10 05:42:38,49.53,39.50,13.00,99.90,886105,33,20025,-76
2020-06-10 05:43:18,44.97,39.05,13.00,99.90,890732,33,20059,-76
2020-06-10 05:43:52,51.72,39.65,13.00,99.90,893391,33,20044,-76
2020-06-10 05:44:23,46.88,39.42,13.00,99.90,893801,33,20070,-75
2020-06-10 05:45:00,45.40,37.72,13.00,99.90,891353,33,20055,-76
2020-06-10 05:45:36,42.03,37.42,13.00,99.90,889955,33,20075,-76
2020-06-10 05:46:22,41.10,36.50,13.00,99.90,891811,33,20029,-76
2020-06-10 05:47:11,45.58,39.35,13.00,99.90,889389,33,20029,-76
2020-06-10 05:48:01,52.78,40.88,13.00,99.90,889093,33,20041,-76
2020-06-10 05:48:50,52.40,42.65,12.90,99.90,889106,33,20474,-75
2020-06-10 05:49:35,50.67,41.00,12.90,99.90,892510,33,20028,-77
2020-06-10 05:50:11,49.63,40.50,12.90,99.90,889193,33,20036,-78
2020-06-10 05:51:08,56.28,44.20,12.90,99.90,889916,33,20048,-78
2020-06-10 05:51:44,49.78,42.17,12.90,99.90,888307,33,20371,-78
2020-06-10 05:52:18,50.38,40.40,12.90,99.90,889837,33,20052,-78
2020-06-10 05:52:48,50.28,42.50,12.80,99.90,888755,33,20212,-75
2020-06-10 05:53:28,48.15,42.00,12.90,99.90,888749,33,20123,-75
2020-06-10 05:54:07,49.53,42.13,12.90,99.90,888653,33,20403,-76
2020-06-10 05:54:38,49.80,41.67,12.90,99.90,887690,33,20032,-75
2020-06-10 05:55:21,45.70,39.50,12.90,99.90,885928,33,20061,-75
2020-06-10 05:55:52,49.05,41.28,12.90,99.90,888665,33,20040,-76
2020-06-10 05:56:45,50.12,41.08,12.90,99.90,888569,33,20086,-75
2020-06-10 05:57:22,55.45,43.90,12.90,99.90,888388,33,20055,-76
2020-06-10 05:58:14,52.28,42.78,12.90,99.90,885376,33,20076,-76
2020-06-10 05:58:55,56.75,46.70,12.90,99.90,888898,33,20025,-76
2020-06-10 05:59:26,66.72,49.38,12.90,99.90,885667,33,20045,-76
2020-06-10 06:00:15,60.70,46.53,12.90,99.90,889648,33,20021,-76
2020-06-10 06:01:03,63.95,46.85,12.90,99.90,882832,33,20042,-76
2020-06-10 06:01:43,61.58,48.33,12.90,99.90,888040,33,20029,-76
2020-06-10 06:02:32,54.65,47.05,12.90,99.90,887219,33,20056,-76
2020-06-10 06:03:09,60.90,48.45,12.90,99.90,888309,33,20033,-75
2020-06-10 06:03:59,57.15,47.15,12.90,99.90,888281,33,20056,-77
2020-06-10 06:04:48,55.80,46.05,12.90,99.90,888978,33,20307,-76
2020-06-10 06:05:37,52.97,45.90,12.90,99.90,892384,33,20036,-76
2020-06-10 06:06:20,59.30,46.47,12.90,99.90,887113,33,20057,-75
2020-06-10 06:07:09,58.35,47.05,12.90,99.90,884644,33,20482,-75
2020-06-10 06:07:46,56.75,46.88,12.90,99.90,886027,33,20026,-78
2020-06-10 06:08:29,60.88,49.58,12.90,99.90,888589,33,20029,-78
2020-06-10 06:09:18,56.30,45.40,12.80,99.90,894732,33,20123,-78
2020-06-10 06:09:49,56.60,45.90,12.90,99.90,892152,33,20044,-78
2020-06-10 06:10:43,52.55,46.80,12.90,99.90,892509,33,20059,-78
2020-06-10 06:11:40,51.83,45.25,12.90,99.90,882947,33,20021,-78
2020-06-10 06:12:25,50.67,43.95,12.90,99.90,881207,33,20453,-78
2020-06-10 06:13:14,53.90,42.45,12.90,99.90,886242,33,20421,-78
2020-06-10 06:13:50,51.50,42.85,12.90,99.90,886197,33,20030,-78
2020-06-10 06:14:25,50.53,43.03,12.90,99.90,885861,33,20208,-79
2020-06-10 06:15:13,48.53,42.65,13.00,99.90,877500,33,20080,-78
2020-06-10 06:16:02,49.22,42.53,13.00,99.90,858122,33,656320,-77
2020-06-10 06:16:47,48.65,41.88,13.00,99.90,878242,33,20030,-78
2020-06-10 06:17:36,46.60,41.55,13.00,99.90,882681,33,20072,-78
2020-06-10 06:18:39,44.97,39.97,13.10,99.90,881106,33,20491,-78
2020-06-10 06:19:13,44.20,39.15,13.10,99.90,876411,33,20038,-79
2020-06-10 06:19:55,46.47,39.25,13.10,99.90,877321,33,20086,-78
2020-06-10 06:20:44,47.15,41.05,13.10,99.90,877209,33,20054,-78
2020-06-10 06:21:34,44.50,39.83,13.10,99.90,877338,33,20105,-78
2020-06-10 06:22:25,41.88,37.47,13.10,99.90,877172,33,20097,-78
2020-06-10 06:23:11,42.88,38.10,13.10,99.90,878503,33,20056,-78
2020-06-10 06:23:59,46.58,39.05,13.20,99.90,876527,33,20105,-78
2020-06-10 06:24:30,42.83,38.30,13.20,99.90,874139,34,20092,-76
2020-06-10 06:25:01,41.25,37.05,13.20,99.90,873671,34,20387,-75
2020-06-10 06:25:46,42.55,38.00,13.20,99.90,874528,34,20050,-75
2020-06-10 06:26:32,47.85,40.28,13.20,99.90,873845,33,20047,-76
2020-06-10 06:27:08,42.08,37.47,13.20,99.90,875365,33,20433,-75
2020-06-10 06:27:42,43.30,36.63,13.20,99.90,873448,33,20046,-75
2020-06-10 06:28:15,43.17,38.55,13.20,99.90,874653,33,20070,-75
2020-06-10 06:29:00,42.80,38.17,13.20,99.90,873056,33,20154,-75
2020-06-10 06:29:38,50.38,39.63,13.20,99.90,874899,33,20084,-78
2020-06-10 06:30:29,43.42,37.42,13.20,99.90,867682,34,20440,-78
2020-06-10 06:31:29,41.83,37.25,13.20,99.90,868009,34,20055,-78
2020-06-10 06:32:11,41.80,37.33,13.30,99.90,874591,33,20051,-78
2020-06-10 06:32:50,43.60,38.58,13.30,99.90,874028,33,20069,-78
2020-06-10 06:33:20,43.15,36.28,13.30,99.90,870564,34,20046,-78
2020-06-10 06:34:29,43.35,38.40,13.30,99.90,866684,34,20046,-78
2020-06-10 06:35:12,45.12,39.15,13.30,99.90,867103,34,20135,-75
2020-06-10 06:36:01,40.08,35.88,13.30,99.90,879332,33,20459,-78
2020-06-10 06:36:50,40.25,36.17,13.20,99.90,878849,33,20034,-76
2020-06-10 06:37:44,41.97,37.20,13.30,99.90,878198,33,20081,-76
2020-06-10 06:38:33,39.65,34.85,13.30,99.90,875647,33,20050,-76
2020-06-10 06:39:11,46.72,38.53,13.30,99.90,870696,34,20039,-76
2020-06-10 06:40:07,42.30,36.10,13.20,99.90,870954,34,20114,-75
2020-06-10 06:40:40,41.35,37.00,13.30,99.90,873925,33,20418,-76
2020-06-10 06:41:11,41.47,36.97,13.30,99.90,878988,33,20525,-75
2020-06-10 06:41:48,48.83,39.30,13.20,99.90,879601,33,20498,-76
2020-06-10 06:42:32,47.92,39.58,13.20,99.90,879316,33,20045,-76
2020-06-10 06:43:14,42.53,37.90,13.20,99.90,877278,33,20465,-76
2020-06-10 06:43:54,42.30,37.80,13.20,99.90,877227,33,20447,-76
2020-06-10 06:44:35,43.17,38.47,13.20,99.90,876756,33,20046,-76
2020-06-10 06:45:27,44.88,39.63,13.20,99.90,877886,33,20050,-75
2020-06-10 06:46:17,42.08,37.40,13.20,99.90,877008,33,20205,-76
2020-06-10 06:47:08,41.28,36.78,13.20,99.90,875306,33,20046,-76
2020-06-10 06:47:42,40.58,36.45,13.10,99.90,868433,34,20096,-76
2020-06-10 06:48:51,46.15,38.08,13.20,99.90,870461,34,20035,-76
2020-06-10 06:49:40,43.10,36.72,13.20,99.90,871569,34,20126,-75
2020-06-10 06:50:19,40.55,35.78,13.20,99.90,870664,34,20066,-76
2020-06-10 06:50:50,40.47,36.10,13.20,99.90,870577,34,20057,-76
2020-06-10 06:51:47,44.22,37.25,13.20,99.90,868374,34,20077,-75
2020-06-10 06:52:36,40.22,35.92,13.20,99.90,866556,34,20365,-76
2020-06-10 06:53:17,38.70,34.58,13.30,99.90,867072,34,20161,-76
2020-06-10 06:54:14,38.58,34.50,13.30,99.90,870925,34,20432,-76
2020-06-10 06:55:03,42.97,36.58,13.30,99.90,873445,34,20065,-76
2020-06-10 06:55:49,39.22,35.17,13.30,99.90,870393,34,20098,-76
2020-06-10 06:56:40,39.72,34.95,13.20,99.90,879411,33,20517,-76
2020-06-10 06:57:30,40.85,34.97,13.30,99.90,875410,33,20042,-76
2020-06-10 06:58:15,40.00,35.83,13.20,99.90,879359,33,20467,-76
2020-06-10 06:58:54,43.42,37.80,13.20,99.90,879763,33,20416,-76
2020-06-10 06:59:45,43.90,37.45,13.30,99.90,879321,33,20203,-78
2020-06-10 07:00:45,51.60,39.25,13.20,99.90,879478,33,20486,-76
2020-06-10 07:01:35,44.97,37.50,13.20,99.90,873795,33,20061,-76
2020-06-10 07:02:25,43.08,36.70,13.20,99.90,873579,34,20035,-76
2020-06-10 07:03:14,40.00,35.78,13.30,99.90,873457,33,20099,-75
2020-06-10 07:03:54,39.50,34.85,13.30,99.90,878644,33,20146,-76
2020-06-10 07:04:41,37.17,33.28,13.30,99.90,876443,33,20120,-76
2020-06-10 07:05:31,37.20,33.08,13.30,99.90,876647,33,20097,-76
2020-06-10 07:06:23,37.80,33.90,13.20,99.90,876775,33,20034,-76
2020-06-10 07:07:06,37.33,33.30,13.30,99.90,874149,34,20046,-76
2020-06-10 07:07:49,39.05,35.03,13.30,99.90,875977,33,20054,-76
2020-06-10 07:08:41,37.92,33.83,13.30,99.90,873258,34,20183,-76
2020-06-10 07:09:12,38.63,34.67,13.30,99.90,877607,33,20046,-76
2020-06-10 07:09:55,37.53,33.58,13.30,99.90,876807,33,20061,-76
2020-06-10 07:10:40,37.22,33.33,13.40,99.90,879482,33,20054,-76
2020-06-10 07:11:39,37.75,33.05,13.30,99.90,879677,33,20079,-76
2020-06-10 07:12:33,40.92,34.88,13.30,99.90,873955,33,20061,-76
2020-06-10 07:13:23,39.55,35.33,13.30,99.90,873381,34,20046,-76
2020-06-10 07:14:12,40.47,35.33,13.30,99.90,873844,34,20046,-76
2020-06-10 07:15:02,38.80,34.17,13.30,99.90,874618,33,20109,-76
2020-06-10 07:15:41,35.80,32.20,13.30,99.90,879808,33,20050,-76
2020-06-10 07:16:12,40.40,36.03,13.30,99.90,876633,33,20413,-76
2020-06-10 07:17:01,38.75,34.08,13.20,99.90,876777,33,20389,-76
2020-06-10 07:18:01,40.78,35.15,13.30,99.90,876559,33,20068,-76
2020-06-10 07:18:38,39.17,34.72,13.30,99.90,879775,33,20416,-76
2020-06-10 07:19:14,39.35,33.53,13.40,99.90,876719,33,20557,-76
2020-06-10 07:19:51,40.90,36.40,13.40,99.90,877890,33,20081,-76
2020-06-10 07:20:22,39.25,33.88,13.40,99.90,876646,33,20443,-76
2020-06-10 07:21:11,39.33,34.65,13.40,99.90,877679,33,20424,-76
2020-06-10 07:22:00,38.42,33.25,13.40,99.90,888197,33,20123,-76
2020-06-10 07:22:54,40.12,34.60,13.40,99.90,888377,33,20032,-76
2020-06-10 07:23:27,38.42,33.83,13.40,99.90,885153,33,20060,-76
2020-06-10 07:24:07,38.22,32.63,13.40,99.90,885344,33,20098,-77
2020-06-10 07:24:43,37.50,32.85,13.40,99.90,886217,33,20486,-76
2020-06-10 07:25:16,38.05,33.33,13.50,99.90,885272,33,20071,-76
2020-06-10 07:26:04,36.92,31.58,13.50,99.90,885291,33,20033,-76
2020-06-10 07:26:53,36.05,31.87,13.50,99.90,882331,33,20428,-76
2020-06-10 07:27:29,35.38,31.25,13.50,99.90,886317,33,20075,-76
2020-06-10 07:28:19,38.33,32.38,13.50,99.90,885579,33,20045,-76
2020-06-10 07:29:08,31.30,28.08,13.50,99.90,888177,33,20256,-76
2020-06-10 07:29:47,32.50,29.17,13.60,99.90,886288,33,20045,-76
2020-06-10 07:30:37,37.20,30.83,13.70,99.90,885201,33,20045,-76
2020-06-10 07:31:28,36.53,29.87,13.70,99.90,885025,33,20195,-76
2020-06-10 07:32:17,34.25,30.55,13.70,99.90,885402,33,20346,-76
2020-06-10 07:33:06,33.50,29.42,13.70,99.90,890965,33,20128,-76
2020-06-10 07:33:37,33.60,30.08,13.80,99.90,891683,33,20112,-76
2020-06-10 07:34:07,33.25,29.65,13.70,99.90,891765,33,20379,-76
2020-06-10 07:34:53,33.65,30.00,13.80,99.90,888573,33,20029,-76
2020-06-10 07:35:33,38.75,31.85,13.80,99.90,887067,33,20029,-76
2020-06-10 07:36:13,36.97,31.42,13.80,99.90,888803,33,20455,-76
2020-06-10 07:37:04,13.80,13.80,13.80,99.90,892052,33,20438,-76
2020-06-10 07:37:40,37.78,29.58,13.80,99.90,888825,33,19941,-76
2020-06-10 07:38:23,39.55,32.25,13.80,99.90,888886,33,20032,-76
2020-06-10 07:39:14,39.55,32.45,13.80,99.90,891475,33,20032,-76
2020-06-10 07:39:51,33.95,30.30,13.70,99.90,885122,33,20127,-76
2020-06-10 07:40:41,34.67,30.95,13.70,99.90,886223,33,20491,-76
2020-06-10 07:41:17,33.80,29.63,13.80,99.90,891626,33,20085,-76
2020-06-10 07:41:50,33.13,27.98,13.80,99.90,891720,33,20677,-76
2020-06-10 07:42:33,33.03,28.83,13.90,99.90,894406,33,20044,-76
2020-06-10 07:43:22,37.17,30.52,13.90,99.90,888695,33,20355,-76
2020-06-10 07:44:05,33.70,29.58,13.90,99.90,894175,33,20331,-76
2020-06-10 07:45:11,33.50,28.35,14.00,99.90,888671,33,20030,-76
2020-06-10 07:46:00,30.83,27.15,14.00,99.90,879620,33,20026,-76
2020-06-10 07:46:39,28.45,25.55,14.10,99.90,883936,33,20021,-76
2020-06-10 07:47:28,28.65,25.40,14.10,99.90,885299,33,20075,-76
2020-06-10 07:48:25,30.45,25.88,14.10,99.90,886644,33,20071,-76
2020-06-10 07:48:58,28.35,25.45,14.10,99.90,882500,33,20056,-76
2020-06-10 07:49:31,28.75,25.35,14.10,99.90,882522,33,20027,-76
2020-06-10 07:50:33,27.58,24.77,14.10,99.90,882286,33,20068,-76
2020-06-10 07:51:09,29.00,26.10,14.20,99.90,882542,33,20328,-76
2020-06-10 07:51:46,33.13,28.42,14.20,99.90,882172,33,20025,-78
2020-06-10 07:52:16,31.73,28.12,14.10,99.90,880120,33,20072,-78
2020-06-10 07:52:53,33.20,27.95,14.00,99.90,883541,33,20034,-78
2020-06-10 07:53:56,33.42,28.62,14.00,99.90,884370,33,20064,-78
2020-06-10 07:54:49,30.25,27.05,14.00,99.90,883027,33,20045,-76
2020-06-10 07:55:41,31.10,27.33,14.10,99.90,885966,33,20049,-76
2020-06-10 07:56:30,31.45,26.77,14.10,99.90,885026,33,20029,-76
2020-06-10 07:57:21,29.55,26.45,14.00,99.90,884732,33,20021,-77
2020-06-10 07:58:04,31.45,27.95,14.10,99.90,887987,33,20055,-79
2020-06-10 07:58:43,30.00,26.80,14.00,99.90,885315,33,20034,-76
2020-06-10 07:59:20,29.55,26.35,14.00,99.90,882553,33,20025,-76
2020-06-10 08:00:13,27.58,24.73,14.00,99.90,882691,33,20057,-77
2020-06-10 08:00:59,27.73,25.02,14.10,99.90,889231,33,20024,-76
2020-06-10 08:01:49,28.20,25.10,14.10,99.90,887206,33,20025,-77
2020-06-10 08:02:38,26.92,24.23,14.10,99.90,885448,33,20049,-76
2020-06-10 08:03:22,29.27,25.23,14.10,99.90,883196,33,20042,-77
2020-06-10 08:03:58,27.45,24.65,14.10,99.90,879165,33,20031,-75
2020-06-10 08:04:45,26.25,23.65,14.20,99.90,879560,33,20072,-76
2020-06-10 08:05:35,25.88,23.15,14.30,99.90,882040,33,20048,-77
2020-06-10 08:06:12,24.70,22.42,14.30,99.90,883417,33,20474,-77
2020-06-10 08:07:05,25.17,22.55,14.30,99.90,882140,33,20309,-77
2020-06-10 08:07:36,26.00,21.35,14.40,99.90,878921,33,20100,-76
2020-06-10 08:08:16,26.90,23.30,14.30,99.90,882146,33,20056,-77
2020-06-10 08:09:05,18.90,16.95,14.30,99.90,882280,33,20030,-77
2020-06-10 08:09:45,24.30,21.90,14.30,99.90,879468,33,20026,-77
2020-06-10 08:10:16,14.30,14.30,14.30,99.90,881166,33,20044,-76
2020-06-10 08:11:05,24.27,20.62,14.30,99.90,878651,33,19941,-76
2020-06-10 08:11:38,23.23,20.98,14.30,99.90,879462,33,20051,-76
2020-06-10 08:12:15,26.00,23.17,14.30,99.90,879173,33,20038,-76
2020-06-10 08:13:04,24.08,21.75,14.30,99.90,881897,33,20455,-77
2020-06-10 08:13:35,25.00,22.40,14.30,99.90,881811,33,20052,-76
2020-06-10 08:14:33,26.33,23.67,14.30,99.90,880911,33,20057,-76
2020-06-10 08:15:13,26.33,23.35,14.30,99.90,878041,33,20487,-76
2020-06-10 08:16:02,26.10,23.50,14.30,99.90,878166,33,20101,-76
2020-06-10 08:16:42,27.23,22.70,14.30,99.90,879488,33,20038,-76
2020-06-10 08:17:13,27.60,23.65,14.30,99.90,876909,33,20416,-76
2020-06-10 08:18:10,27.50,24.65,14.30,99.90,879533,33,20512,-77
2020-06-10 08:19:03,28.65,24.85,14.20,99.90,879921,33,20053,-76
2020-06-10 08:19:43,26.23,23.55,14.20,99.90,878988,33,20097,-76
2020-06-10 08:20:29,25.83,23.17,14.30,99.90,879423,33,20034,-76
2020-06-10 08:20:59,28.90,24.00,14.20,99.90,888165,33,20072,-76
2020-06-10 08:21:49,29.05,25.90,14.20,99.90,891459,33,20059,-76
2020-06-10 08:22:38,28.60,24.45,14.20,99.90,894022,33,20074,-76
2020-06-10 08:23:32,29.35,25.48,14.20,99.90,889187,33,20049,-76
2020-06-10 08:24:05,28.62,23.92,14.20,99.90,891251,33,20084,-76
2020-06-10 08:24:45,26.42,22.20,14.20,99.90,891731,33,20036,-76
2020-06-10 08:25:27,24.75,21.65,14.30,99.90,889446,33,20079,-76
2020-06-10 08:26:08,23.42,20.90,14.30,99.90,890589,33,20045,-76
2020-06-10 08:26:45,22.77,20.30,14.30,99.90,888510,33,20128,-76
2020-06-10 08:27:34,24.75,21.10,14.30,99.90,889230,33,20080,-77
2020-06-10 08:28:26,22.20,19.90,14.30,99.90,891130,33,20108,-76
2020-06-10 08:29:16,28.17,20.50,14.30,99.90,889477,33,20358,-76
2020-06-10 08:29:58,27.02,22.10,14.20,99.90,891103,33,20048,-76
2020-06-10 08:30:45,23.73,20.92,14.20,99.90,888281,33,20012,-76
2020-06-10 08:31:36,23.05,20.58,14.20,99.90,895291,33,20391,-76
2020-06-10 08:32:06,23.35,20.83,14.10,99.90,891836,33,20024,-76
2020-06-10 08:32:46,24.00,21.48,14.20,99.90,895483,33,20032,-76
2020-06-10 08:33:25,27.55,22.65,14.20,99.90,891897,33,20029,-76
2020-06-10 08:34:08,26.35,22.45,14.20,99.90,890122,33,20033,-76
2020-06-10 08:34:38,25.37,22.08,14.20,99.90,888060,33,20060,-76
2020-06-10 08:35:12,27.05,22.85,14.20,99.90,885171,33,20026,-76
2020-06-10 08:35:42,27.30,23.87,14.20,99.90,887178,33,20045,-76
2020-06-10 08:36:13,31.85,24.92,14.10,99.90,885728,33,20034,-76
2020-06-10 08:37:05,26.65,23.65,14.10,99.90,887478,33,20376,-76
2020-06-10 08:37:39,31.33,25.12,14.10,99.90,885486,33,20061,-76
2020-06-10 08:38:09,27.10,24.20,14.10,99.90,885496,33,20068,-76
2020-06-10 08:38:52,29.48,23.83,14.10,99.90,890081,33,20075,-76
2020-06-10 08:39:38,27.33,24.33,14.10,99.90,891521,33,20087,-76
2020-06-10 08:40:14,27.73,23.65,14.10,99.90,891093,33,20095,-76
2020-06-10 08:40:51,26.10,23.00,14.10,99.90,891017,33,20077,-76
2020-06-10 08:41:40,26.98,23.05,14.10,99.90,890190,33,20017,-76
2020-06-10 08:42:14,26.12,21.90,14.10,99.90,891261,33,20080,-76
2020-06-10 08:43:03,26.48,23.15,14.10,99.90,889076,33,20025,-76
2020-06-10 08:43:39,26.58,22.45,14.20,99.90,886840,33,20029,-76
2020-06-10 08:44:28,24.12,21.58,14.10,99.90,889463,33,20055,-76
2020-06-10 08:45:22,25.27,22.48,14.10,99.90,890961,33,20063,-76
2020-06-10 08:45:53,23.15,20.50,14.10,99.90,891673,33,20414,-76
2020-06-10 08:46:24,24.35,20.85,14.10,99.90,889693,33,21251,-76
2020-06-10 08:47:21,25.88,22.77,14.10,99.90,886464,33,20029,-76
2020-06-10 08:48:04,26.55,22.62,14.10,99.90,888534,33,20119,-76
2020-06-10 08:48:56,28.17,23.30,14.10,99.90,893161,33,20049,-76
2020-06-10 08:49:56,30.33,24.27,14.10,99.90,895052,33,20178,-77
2020-06-10 08:50:30,34.22,23.33,14.00,99.90,890277,33,20109,-76
2020-06-10 08:51:06,24.92,22.27,14.00,99.90,893690,33,20032,-76
2020-06-10 08:51:42,25.90,23.12,14.10,99.90,890012,33,20021,-76
2020-06-10 08:52:13,26.17,23.42,14.00,99.90,892868,33,20062,-76
2020-06-10 08:53:02,31.33,24.15,14.00,99.90,893780,33,20223,-77
2020-06-10 08:53:35,29.17,24.67,14.00,99.90,891248,33,20039,-76
2020-06-10 08:54:25,26.33,23.62,13.90,99.90,892111,33,20397,-76
2020-06-10 08:55:14,28.10,25.02,13.90,99.90,889938,33,20068,-76
2020-06-10 08:55:57,28.25,24.48,13.90,99.90,891763,33,20121,-76
2020-06-10 08:56:46,31.98,25.65,13.90,99.90,891741,33,20063,-76
2020-06-10 08:57:23,28.25,24.95,13.80,99.90,894796,33,20043,-76
2020-06-10 08:57:56,27.75,24.50,13.80,99.90,892089,33,20044,-76
2020-06-10 08:58:45,31.23,25.48,13.80,99.90,886939,33,20021,-76
2020-06-10 08:59:30,31.35,25.02,13.80,99.90,885719,33,20062,-76
2020-06-10 09:00:27,31.55,24.70,13.80,99.90,889382,33,20401,-76
2020-06-10 09:01:33,30.15,24.90,13.80,99.90,885721,33,20517,-76
2020-06-10 09:02:19,28.08,24.65,13.80,99.90,882867,33,20089,-76
2020-06-10 09:02:50,26.50,23.58,13.80,99.90,883062,33,20540,-77
2020-06-10 09:03:47,28.08,23.60,13.90,99.90,879571,33,20025,-76
2020-06-10 09:04:44,29.75,25.08,13.90,99.90,879716,33,20027,-76
2020-06-10 09:05:24,28.38,23.67,13.90,99.90,879865,33,20057,-76
2020-06-10 09:06:09,29.17,23.15,13.90,99.90,876769,33,20034,-76
2020-06-10 09:06:41,28.25,23.83,13.90,99.90,874202,33,20105,-76
2020-06-10 09:07:30,31.23,24.08,13.90,99.90,873403,33,20034,-76
2020-06-10 09:08:13,27.25,24.27,13.90,99.90,877175,33,20041,-76
2020-06-10 09:08:46,26.95,22.87,14.00,99.90,879971,33,20026,-76
2020-06-10 09:09:50,26.92,22.92,14.00,99.90,885762,33,20055,-76
2020-06-10 09:10:46,28.02,22.60,14.10,99.90,887061,33,20033,-76
2020-06-10 09:11:32,29.55,23.12,14.10,99.90,885412,33,20025,-77
2020-06-10 09:12:14,26.23,21.65,14.20,99.90,888489,33,20058,-76
2020-06-10 09:12:44,24.60,21.55,14.30,99.90,887483,33,20033,-77
2020-06-10 09:13:38,28.35,22.95,14.30,99.90,882897,33,20382,-76
2020-06-10 09:14:21,28.98,21.12,14.30,99.90,882500,33,20041,-76
2020-06-10 09:15:00,25.40,20.90,14.30,99.90,881442,33,20038,-76
2020-06-10 09:15:49,23.73,20.33,14.30,99.90,881151,33,20022,-76
2020-06-10 09:16:29,22.27,19.87,14.30,99.90,880162,33,20072,-76
2020-06-10 09:17:18,23.25,19.67,14.30,99.90,879661,33,20103,-76
2020-06-10 09:18:04,21.48,19.25,14.30,99.90,878024,33,20100,-77
2020-06-10 09:18:40,23.33,19.80,14.40,99.90,877342,33,20470,-77
2020-06-10 09:19:30,26.23,21.30,14.30,99.90,879973,33,20079,-76
2020-06-10 09:20:19,24.75,22.10,14.30,99.90,885530,33,20095,-77
2020-06-10 09:21:09,28.38,21.58,14.20,99.90,885400,33,20037,-76
2020-06-10 09:21:59,25.37,21.75,14.20,99.90,882729,33,20072,-76
2020-06-10 09:22:59,24.73,20.65,14.10,99.90,879148,33,20460,-76
2020-06-10 09:23:33,22.80,20.12,14.10,99.90,878408,33,20038,-76
2020-06-10 09:24:09,24.55,20.58,14.10,99.90,882523,33,20093,-76
2020-06-10 09:24:43,25.20,20.67,14.00,99.90,885906,33,20537,-76
2020-06-10 09:25:32,22.45,20.12,14.00,99.90,885536,33,20169,-76
2020-06-10 09:26:18,25.17,21.02,14.00,99.90,882813,33,20046,-76
2020-06-10 09:27:07,22.65,20.25,14.00,99.90,882873,33,20532,-76
2020-06-10 09:27:58,23.77,21.12,14.00,99.90,882475,33,20476,-76
2020-06-10 09:28:28,22.73,20.17,14.00,99.90,883269,33,20037,-76
2020-06-10 09:28:59,23.65,21.17,14.00,99.90,883101,33,20077,-77
2020-06-10 09:29:38,30.08,23.42,14.10,99.90,879731,33,20421,-76
2020-06-10 09:30:32,27.13,23.00,14.00,99.90,877206,33,20060,-76
2020-06-10 09:31:22,24.00,20.95,14.00,99.90,877466,33,20386,-76
2020-06-10 09:31:53,26.50,22.00,14.00,99.90,881204,33,20069,-77
2020-06-10 09:32:36,24.02,21.12,14.00,99.90,879948,33,20058,-76
2020-06-10 09:33:07,25.23,21.60,14.00,99.90,880582,33,20049,-78
2020-06-10 09:33:52,26.08,21.10,14.00,99.90,880128,33,20026,-76
2020-06-10 09:34:41,24.87,20.35,14.10,99.90,882518,33,20068,-77
2020-06-10 09:35:31,25.02,20.05,14.10,99.90,882841,33,20213,-76
2020-06-10 09:36:23,23.52,19.90,14.10,99.90,884195,33,20102,-76
2020-06-10 09:36:59,23.02,20.52,14.00,99.90,880217,33,20046,-77
2020-06-10 09:37:39,23.42,20.33,14.00,99.90,889056,33,20049,-77
2020-06-10 09:38:28,26.40,21.55,14.10,99.90,889151,33,20051,-77
2020-06-10 09:39:11,23.98,20.92,14.10,99.90,889240,33,20512,-77
2020-06-10 09:40:07,28.15,21.05,14.10,99.90,890920,33,20075,-77
2020-06-10 09:40:58,27.45,20.48,14.10,99.90,886039,33,20086,-76
2020-06-10 09:41:39,25.10,20.77,14.10,99.90,890023,33,20459,-76
2020-06-10 09:42:26,25.98,19.98,14.20,99.90,891893,33,20033,-76
2020-06-10 09:43:14,22.67,20.15,14.20,99.90,894731,33,20040,-76
2020-06-10 09:43:44,25.40,19.25,14.10,99.90,895249,33,20611,-76
2020-06-10 09:44:34,23.30,20.10,14.10,99.90,890788,33,20508,-76
2020-06-10 09:45:28,25.42,19.85,14.10,99.90,892760,33,20067,-76
2020-06-10 09:46:02,20.80,17.55,14.00,99.90,893010,33,20045,-77
2020-06-10 09:46:51,21.45,17.23,14.10,99.90,891609,33,20040,-76
2020-06-10 09:47:41,19.20,16.95,14.10,99.90,889429,33,20037,-76
2020-06-10 09:48:31,20.58,17.75,14.10,99.90,890943,33,20108,-76
2020-06-10 09:49:20,14.10,14.10,14.10,99.90,893097,33,20029,-77
2020-06-10 09:50:03,22.48,19.33,14.20,99.90,891677,33,20572,-77
2020-06-10 09:51:09,23.08,18.70,14.20,99.90,888799,33,20127,-77
2020-06-10 09:51:59,21.25,17.83,14.20,99.90,878519,33,20090,-76
2020-06-10 09:52:33,21.15,18.33,14.20,99.90,881545,33,20057,-76
2020-06-10 09:53:15,24.75,18.77,14.30,99.90,882205,33,20076,-76
2020-06-10 09:53:55,21.95,18.98,14.30,99.90,883904,33,20105,-76
2020-06-10 09:54:31,23.62,18.70,14.30,99.90,883830,33,20079,-76
2020-06-10 09:55:06,21.67,17.15,14.30,99.90,885489,33,20076,-76
2020-06-10 09:55:39,24.58,18.20,14.30,99.90,882975,33,20111,-76
2020-06-10 09:56:39,26.58,18.77,14.30,99.90,883902,33,20030,-77
2020-06-10 09:57:34,22.08,18.42,14.30,99.90,879425,33,20094,-76
2020-06-10 09:58:25,18.48,16.55,14.30,99.90,882889,33,20046,-76
2020-06-10 09:59:16,24.12,17.98,14.30,99.90,875635,33,20094,-77
2020-06-10 09:59:53,22.58,19.25,14.30,99.90,888460,33,20450,-77
2020-06-10 10:00:23,21.00,18.60,14.30,99.90,889104,33,20041,-77
2020-06-10 10:01:13,21.12,18.33,14.40,99.90,891173,33,20040,-77
2020-06-10 10:02:02,21.87,18.25,14.40,99.90,890218,33,20259,-77
2020-06-10 10:02:41,22.73,17.08,14.30,99.90,887678,33,20028,-77
2020-06-10 10:03:27,20.77,18.43,14.30,99.90,883019,33,20460,-77
2020-06-10 10:04:04,20.25,17.73,14.40,99.90,886204,33,20171,-77
2020-06-10 10:04:53,22.58,18.90,14.40,99.90,889192,33,20041,-77
2020-06-10 10:05:26,21.05,17.30,14.50,99.90,888812,33,20052,-76
2020-06-10 10:06:16,22.60,17.42,14.50,99.90,885710,33,20021,-77
2020-06-10 10:06:56,20.10,17.08,14.40,99.90,887646,33,20033,-77
2020-06-10 10:07:36,14.40,14.40,14.40,99.90,886071,33,20445,-77
2020-06-10 10:08:14,19.50,17.40,14.40,99.90,885651,33,19956,-76
2020-06-10 10:09:03,21.60,16.65,14.40,99.90,880133,33,20057,-76
2020-06-10 10:09:37,18.70,16.20,14.40,99.90,884303,33,20034,-77
2020-06-10 10:10:13,20.70,17.10,14.40,99.90,888481,33,20045,-77
2020-06-10 10:10:56,17.00,15.32,14.40,99.90,894604,33,20087,-77
2020-06-10 10:11:27,18.50,16.37,14.50,99.90,895078,33,20092,-77
2020-06-10 10:12:25,20.95,15.48,14.50,99.90,891148,33,20041,-76
2020-06-10 10:12:55,19.62,15.27,14.50,99.90,886035,33,20058,-77
2020-06-10 10:13:34,20.70,15.40,14.50,99.90,885860,33,20065,-77
2020-06-10 10:14:09,19.05,15.73,14.60,99.90,885466,33,20351,-77
2020-06-10 10:14:59,22.77,16.50,14.60,99.90,887028,33,20063,-76
2020-06-10 10:15:39,18.65,16.23,14.50,99.90,888556,33,20061,-77
2020-06-10 10:16:19,20.33,16.08,14.60,99.90,885827,33,20435,-76
2020-06-10 10:17:00,18.27,15.98,14.60,99.90,889163,33,20041,-77
2020-06-10 10:17:49,22.52,16.62,14.60,99.90,888403,33,20045,-77
2020-06-10 10:18:39,19.52,16.40,14.60,99.90,888513,33,20060,-77
2020-06-10 10:19:35,19.87,16.27,14.60,99.90,885922,33,20059,-77
2020-06-10 10:20:07,21.87,17.23,14.50,99.90,886843,33,20038,-77
2020-06-10 10:20:56,20.60,15.90,14.50,99.90,885856,33,20113,-77
2020-06-10 10:21:44,19.50,15.30,14.60,99.90,888789,33,20033,-77
2020-06-10 10:22:34,21.70,16.35,14.60,99.90,890077,33,20029,-77
2020-06-10 10:23:05,18.83,16.48,14.60,99.90,888875,33,20033,-77
2020-06-10 10:23:56,20.98,16.60,14.70,99.90,885855,33,20112,-76
2020-06-10 10:24:47,22.33,15.77,14.60,99.90,885165,33,20042,-77
2020-06-10 10:25:36,17.05,14.07,14.70,99.90,884881,33,20036,-77
2020-06-10 10:26:26,17.37,14.82,14.70,99.90,886439,33,20059,-76
2020-06-10 10:27:09,15.73,13.57,14.80,99.90,886257,33,20402,-77
2020-06-10 10:27:52,15.40,13.65,14.80,99.90,889460,33,20345,-77
2020-06-10 10:28:25,14.52,13.05,14.80,99.90,888802,33,20044,-77
2020-06-10 10:29:12,14.63,13.10,14.90,99.90,889074,33,20092,-77
2020-06-10 10:29:54,13.00,11.70,14.90,99.90,889776,33,20068,-77
2020-06-10 10:30:33,13.80,12.27,14.90,99.90,888743,33,20469,-77
2020-06-10 10:31:12,14.57,12.05,15.00,99.90,882940,33,20375,-77
2020-06-10 10:32:01,14.38,12.98,15.00,99.90,877060,33,20035,-77
2020-06-10 10:32:37,14.10,12.68,15.10,99.90,880935,33,20027,-77
2020-06-10 10:33:23,15.65,13.18,15.00,99.90,886105,33,20399,-77
2020-06-10 10:33:56,12.77,11.52,15.10,99.90,888497,33,20103,-77
2020-06-10 10:34:51,14.02,12.52,15.10,99.90,886307,33,20052,-77
2020-06-10 10:35:24,13.60,12.20,15.10,99.90,886376,33,20366,-77
2020-06-10 10:36:11,13.07,11.73,15.00,99.90,885786,33,20033,-77
2020-06-10 10:37:01,13.35,11.60,15.00,99.90,888423,33,20020,-77
2020-06-10 10:37:34,12.10,11.00,15.00,99.90,889650,33,20045,-77
2020-06-10 10:38:28,12.75,11.45,15.00,99.90,888869,33,20366,-77
2020-06-10 10:40:25,14.85,12.88,15.00,99.90,885299,33,20136,-75
2020-06-10 10:40:58,14.20,12.80,15.10,99.90,880816,33,20030,-75
2020-06-10 10:41:46,15.52,13.90,15.10,99.90,882632,33,20494,-75
2020-06-10 10:42:36,15.30,13.18,15.10,99.90,888846,33,20041,-75
2020-06-10 10:43:16,14.35,13.05,15.10,99.90,891631,33,20417,-76
2020-06-10 10:44:10,14.87,13.32,15.10,99.90,892169,33,20044,-75
2020-06-10 10:44:48,15.60,13.95,15.10,99.90,891756,33,20070,-75
2020-06-10 10:45:39,16.33,14.73,15.10,99.90,891319,33,20096,-75
2020-06-10 10:46:19,16.25,14.50,15.10,99.90,891381,33,20060,-77
2020-06-10 10:46:50,16.85,14.70,15.20,99.90,891765,33,20025,-77
2020-06-10 10:47:40,16.30,14.60,15.10,99.90,891302,33,20053,-77
2020-06-10 10:48:26,15.77,14.23,15.10,99.90,891889,33,20032,-77
2020-06-10 10:49:13,19.50,14.15,15.10,99.90,892104,33,20041,-77
2020-06-10 10:49:46,14.57,13.00,15.10,99.90,894744,33,20040,-75
2020-06-10 10:50:40,15.60,13.55,15.10,99.90,892150,33,20063,-76
2020-06-10 10:51:13,15.90,14.27,15.10,99.90,891910,33,20060,-75
2020-06-10 10:52:10,14.85,13.45,15.10,99.90,892084,33,20033,-75
2020-06-10 10:52:49,17.92,14.48,15.00,99.90,891205,33,20033,-75
2020-06-10 10:53:26,17.73,15.93,14.90,99.90,891327,33,20045,-75
2020-06-10 10:54:00,19.87,16.27,14.90,99.90,891354,33,20095,-75
2020-06-10 10:54:30,18.35,16.55,14.90,99.90,891386,33,20032,-75
2020-06-10 10:55:10,18.45,16.58,14.90,99.90,891565,33,20040,-74
2020-06-10 10:55:47,14.18,12.75,14.80,99.90,891035,33,20479,-74
2020-06-10 10:56:30,18.92,15.93,14.80,99.90,888618,33,20068,-75
2020-06-10 10:57:20,20.90,17.02,14.90,99.90,888393,33,20037,-75
2020-06-10 10:57:58,18.30,16.30,14.90,99.90,888050,33,20485,-77
2020-06-10 10:58:32,19.83,16.23,15.00,99.90,888561,33,20131,-77
2020-06-10 10:59:03,20.70,17.95,15.00,99.90,888576,33,20067,-77
2020-06-10 10:59:34,21.37,17.52,14.90,99.90,888173,33,20049,-77
2020-06-10 11:00:25,18.23,16.35,14.90,99.90,888473,33,20060,-76
2020-06-10 11:01:14,18.15,16.33,14.90,99.90,888497,33,20037,-75
2020-06-10 11:02:04,18.87,16.98,15.00,99.90,887974,33,20033,-75
2020-06-10 11:02:34,20.52,18.37,15.00,99.90,888527,33,20091,-75
2020-06-10 11:03:24,21.12,18.95,15.00,99.90,888407,33,20136,-75
2020-06-10 11:04:06,20.92,18.42,14.90,99.90,888431,33,20113,-74
2020-06-10 11:04:49,21.30,18.15,14.90,99.90,888199,33,20079,-75
2020-06-10 11:05:32,20.60,18.17,14.90,99.90,888631,33,20033,-75
2020-06-10 11:06:35,20.25,18.15,14.90,99.90,888213,33,20045,-75
2020-06-10 11:07:26,20.45,18.20,14.90,99.90,891121,33,20110,-75
2020-06-10 11:08:15,23.85,19.05,14.90,99.90,890551,33,20048,-76
2020-06-10 11:09:05,22.70,19.58,14.80,99.90,888415,33,20446,-76
2020-06-10 11:09:48,23.10,20.08,14.70,99.90,888569,33,20460,-77
2020-06-10 11:10:39,28.23,21.15,14.60,99.90,888478,33,20037,-77
2020-06-10 11:11:24,29.23,21.15,14.60,99.90,887881,33,20678,-77
2020-06-10 11:12:14,24.70,20.77,14.60,99.90,888558,33,20421,-77
2020-06-10 11:12:48,23.05,20.50,14.70,99.90,888308,33,20136,-74
2020-06-10 11:13:27,24.83,21.58,14.70,99.90,888130,33,20049,-75
2020-06-10 11:14:16,25.12,21.55,14.60,99.90,888584,33,20041,-74
2020-06-10 11:15:07,26.45,20.40,14.60,99.90,889254,33,20041,-77
2020-06-10 11:15:52,27.80,21.95,14.60,99.90,891367,33,20440,-77
2020-06-10 11:16:23,24.77,20.88,14.70,99.90,891421,33,20398,-76
2020-06-10 11:17:20,23.12,19.48,14.70,99.90,891203,33,20104,-77
2020-06-10 11:17:59,23.60,18.75,14.70,99.90,890773,33,20044,-77
2020-06-10 11:18:41,22.00,17.65,14.80,99.90,889003,33,20220,-77
2020-06-10 11:19:32,21.00,18.05,14.90,99.90,891267,33,20050,-77
2020-06-10 11:20:06,24.77,18.12,14.90,99.90,885332,33,20120,-76
2020-06-10 11:20:48,20.20,17.42,14.90,99.90,886970,33,20049,-77
2020-06-10 11:21:37,17.40,15.70,14.90,99.90,888263,33,20053,-77
2020-06-10 11:22:29,22.05,18.20,14.90,99.90,887330,33,20055,-77
2020-06-10 11:23:05,22.92,18.83,14.90,99.90,883371,33,20057,-77
2020-06-10 11:23:43,21.20,17.62,14.90,99.90,883724,33,20064,-75
2020-06-10 11:24:37,20.52,18.23,14.90,99.90,889865,33,20087,-75
2020-06-10 11:25:27,21.95,18.87,15.00,99.90,887355,33,20415,-75
2020-06-10 11:25:58,13.95,12.40,15.00,99.90,887398,33,20165,-75
2020-06-10 11:26:55,17.67,15.88,15.10,99.90,890824,33,20067,-75
2020-06-10 11:27:44,16.85,14.52,15.00,99.90,891069,33,20033,-75
2020-06-10 11:28:32,17.83,16.12,15.10,99.90,889925,33,20441,-75
2020-06-10 11:29:14,18.90,15.27,15.10,99.90,890690,33,20071,-75
2020-06-10 11:29:52,18.85,16.02,15.10,99.90,891076,33,20052,-75
2020-06-10 11:30:41,16.45,13.98,15.10,99.90,891507,33,20029,-75
2020-06-10 11:31:22,14.63,12.82,15.20,99.90,891523,33,20352,-75
2020-06-10 11:32:00,15.30,15.30,15.30,99.90,890592,33,20136,-75
2020-06-10 11:32:42,15.23,13.02,15.40,99.90,891241,33,19944,-75
2020-06-10 11:33:21,14.15,12.52,15.30,99.90,893167,33,20520,-75
2020-06-10 11:33:54,14.50,12.50,15.40,99.90,889820,33,20112,-75
2020-06-10 11:34:31,17.75,12.98,15.40,99.90,885989,33,20038,-75
2020-06-10 11:35:24,15.90,13.65,15.40,99.90,886171,33,20055,-75
2020-06-10 11:36:07,17.80,13.27,15.30,99.90,886702,33,20100,-75
2020-06-10 11:36:56,16.65,13.27,15.30,99.90,892721,33,20532,-77
2020-06-10 11:38:05,16.95,14.05,15.10,99.90,893066,33,20032,-77
2020-06-10 11:38:36,16.95,13.48,15.00,99.90,883934,33,20096,-77
2020-06-10 11:39:07,15.80,13.55,14.90,99.90,882943,33,20041,-77
2020-06-10 11:39:44,16.33,14.07,14.90,99.90,881947,33,20061,-76
2020-06-10 11:40:20,17.37,13.57,14.80,99.90,881339,33,20026,-77
2020-06-10 11:41:04,19.35,14.77,14.80,99.90,883375,33,20128,-77
2020-06-10 11:41:46,15.43,13.65,14.70,99.90,887935,33,20041,-77
2020-06-10 11:42:35,15.43,13.82,14.70,99.90,886952,33,20033,-77
2020-06-10 11:43:06,16.77,14.07,14.70,99.90,885461,33,20041,-76
2020-06-10 11:44:03,14.15,12.77,14.80,99.90,886851,33,20033,-77
2020-06-10 11:44:44,16.23,13.85,14.80,99.90,886237,33,20056,-76
2020-06-10 11:45:25,16.85,14.63,14.70,99.90,886177,33,20379,-77
2020-06-10 11:45:59,15.05,13.27,14.70,99.90,886658,33,20121,-77
2020-06-10 11:46:36,15.82,14.15,14.70,99.90,888162,33,20418,-77
2020-06-10 11:47:17,17.42,14.43,14.60,99.90,885387,33,20399,-77
2020-06-10 11:47:51,20.52,15.00,14.50,99.90,885146,33,20061,-76
2020-06-10 11:48:27,16.75,14.90,14.50,99.90,884007,33,20079,-76
2020-06-10 11:49:04,18.75,14.48,14.50,99.90,886539,33,20087,-77
2020-06-10 11:49:43,16.65,14.00,14.50,99.90,887887,33,20490,-76
2020-06-10 11:50:22,16.75,14.87,14.50,99.90,888215,33,20100,-76
2020-06-10 11:50:59,17.05,15.25,14.60,99.90,879736,33,20054,-77
2020-06-10 11:51:48,19.73,15.48,14.50,99.90,879648,33,20053,-77
2020-06-10 11:52:19,18.50,14.70,14.50,99.90,879682,33,20359,-76
2020-06-10 11:52:57,16.80,15.07,14.60,99.90,884162,33,20328,-77
2020-06-10 11:53:30,16.33,14.63,14.50,99.90,885473,33,20615,-76
2020-06-10 11:54:01,17.17,15.32,14.50,99.90,885380,33,20049,-77
2020-06-10 11:54:50,17.73,15.82,14.60,99.90,885065,33,20040,-76
2020-06-10 11:55:23,16.98,15.05,14.60,99.90,885588,33,20111,-77
2020-06-10 11:56:20,16.27,14.55,14.60,99.90,885364,33,20468,-76
2020-06-10 11:56:51,17.73,15.88,14.60,99.90,879577,33,20121,-76
2020-06-10 11:57:44,15.63,13.95,14.70,99.90,879870,33,20067,-77
2020-06-10 11:58:35,19.12,13.55,14.60,99.90,885000,33,20085,-77
2020-06-10 11:59:41,15.10,13.52,14.60,99.90,885111,33,20037,-76
2020-06-10 12:00:11,16.05,14.38,14.70,99.90,879958,33,20416,-77
2020-06-10 12:00:42,16.85,13.77,14.70,99.90,879520,33,20434,-77
2020-06-10 12:01:31,16.25,14.52,14.70,99.90,882328,33,20069,-76
2020-06-10 12:02:08,16.48,14.77,14.70,99.90,885389,33,20121,-76
2020-06-10 12:02:58,16.70,14.90,14.70,99.90,885365,33,20042,-76
2020-06-10 12:03:47,16.87,15.13,14.80,99.90,885496,33,20466,-76
2020-06-10 12:04:36,18.83,14.75,14.70,99.90,885344,33,20074,-76
2020-06-10 12:05:07,19.95,14.48,14.60,99.90,885479,33,20467,-76
2020-06-10 12:05:47,18.00,15.38,14.70,99.90,885517,33,20033,-76
2020-06-10 12:06:32,16.42,14.32,14.70,99.90,882252,33,20037,-76
2020-06-10 12:07:06,17.45,15.63,14.70,99.90,882122,33,20392,-77
2020-06-10 12:07:55,18.40,15.43,14.80,99.90,881958,33,20033,-76
2020-06-10 12:08:26,16.90,14.15,14.80,99.90,885170,33,20396,-76
2020-06-10 12:09:15,15.65,13.75,14.90,99.90,882451,33,20423,-76
2020-06-10 12:10:04,15.73,13.98,15.00,99.90,882236,33,20088,-76
2020-06-10 12:10:53,17.85,15.00,15.00,99.90,888457,33,20049,-76
2020-06-10 12:11:24,19.15,14.87,14.90,99.90,892137,33,20159,-76
2020-06-10 12:12:06,15.95,13.52,15.00,99.90,892152,33,20086,-76
2020-06-10 12:12:55,18.73,14.98,15.00,99.90,891855,33,20036,-76
2020-06-10 12:13:35,17.60,14.80,15.00,99.90,892614,33,20025,-76
2020-06-10 12:14:29,15.23,13.60,15.00,99.90,892652,33,20033,-76
2020-06-10 12:15:18,30.27,12.73,15.00,99.90,888495,33,20650,-76
2020-06-10 12:15:55,15.82,12.85,15.10,99.90,889954,33,20045,-77
2020-06-10 12:16:52,14.77,12.00,15.00,99.90,892291,33,20518,-76
2020-06-10 12:17:22,15.10,12.05,15.00,99.90,888484,33,20064,-76
2020-06-10 12:17:53,17.75,12.15,15.10,99.90,889125,33,20037,-76
2020-06-10 12:18:42,13.50,12.10,15.10,99.90,892076,33,20029,-76
2020-06-10 12:19:16,13.25,11.82,15.20,99.90,892257,33,20123,-76
2020-06-10 12:20:07,13.13,11.80,15.30,99.90,892202,33,20115,-76
2020-06-10 12:21:13,15.43,10.95,15.40,99.90,892228,33,20029,-76
2020-06-10 12:21:50,13.07,10.98,15.50,99.90,891484,33,20040,-76
2020-06-10 12:22:40,12.15,10.95,15.70,99.90,891780,33,20040,-76
2020-06-10 12:23:45,15.63,10.88,15.80,99.90,891933,33,20033,-76
2020-06-10 12:24:35,13.00,11.70,15.80,99.90,891805,33,20096,-76
2020-06-10 12:25:07,12.37,11.12,15.90,99.90,891783,33,20355,-76
2020-06-10 12:25:53,14.50,12.70,16.00,99.90,892010,33,20036,-74
2020-06-10 12:26:30,16.90,12.80,16.00,99.90,891741,33,20087,-74
2020-06-10 12:27:07,16.10,12.70,16.00,99.90,888741,33,20060,-74
2020-06-10 12:27:41,13.88,12.50,16.00,99.90,888619,33,20060,-74
2020-06-10 12:28:17,15.05,13.02,16.10,99.90,888787,33,20059,-76
2020-06-10 12:29:14,14.77,13.07,16.10,99.90,890553,33,20108,-76
2020-06-10 12:30:05,16.23,13.98,16.10,99.90,891082,33,20036,-76
2020-06-10 12:30:56,15.13,13.62,16.10,99.90,892016,33,20067,-76
2020-06-10 12:31:48,14.95,13.10,16.20,99.90,891829,33,20063,-76
2020-06-10 12:32:38,15.35,13.75,16.20,99.90,891725,33,20434,-74
2020-06-10 12:33:15,17.30,13.32,16.30,99.90,891962,33,20041,-74
2020-06-10 12:34:05,14.90,13.35,16.40,99.90,888859,33,20048,-74
2020-06-10 12:34:48,15.85,13.62,16.60,99.90,889038,33,20030,-74
2020-06-10 12:35:32,15.20,13.02,16.60,99.90,885953,33,20021,-74
2020-06-10 12:36:22,16.70,13.40,16.60,99.90,888602,33,20122,-74
2020-06-10 12:37:11,17.70,13.38,16.80,99.90,886232,33,20045,-74
2020-06-10 12:37:51,14.63,12.23,16.80,99.90,888536,33,20132,-74
2020-06-10 12:38:56,13.73,12.32,16.90,99.90,889096,33,20418,-74
2020-06-10 12:39:46,12.35,11.15,17.00,99.90,891726,33,20413,-76
2020-06-10 12:40:28,14.35,12.85,17.00,99.90,892018,33,20052,-76
2020-06-10 12:40:59,14.48,13.10,16.90,99.90,891684,33,20032,-76
2020-06-10 12:41:48,13.80,12.50,16.70,99.90,891926,33,20104,-76
2020-06-10 12:42:33,16.92,13.40,16.70,99.90,892013,33,20028,-76
2020-06-10 12:43:04,14.55,13.05,16.60,99.90,892083,33,20084,-76
2020-06-10 12:43:45,14.55,12.82,16.60,99.90,891873,33,20036,-76
2020-06-10 12:44:24,17.15,13.75,16.60,99.90,891972,33,20045,-76
2020-06-10 12:45:04,15.05,13.45,16.40,99.90,892069,33,20120,-76
2020-06-10 12:45:58,16.85,14.10,16.20,99.90,891709,33,20131,-76
2020-06-10 12:46:36,17.35,14.32,16.10,99.90,882629,33,20033,-76
2020-06-10 12:47:25,14.70,13.18,16.10,99.90,882695,33,20029,-76
2020-06-10 12:48:08,17.50,12.63,16.00,99.90,891767,33,20043,-76
2020-06-10 12:48:59,17.40,12.52,16.00,99.90,892092,33,20045,-74
2020-06-10 12:49:39,13.40,12.20,15.90,99.90,892148,33,20121,-74
2020-06-10 12:50:10,15.10,13.10,15.80,99.90,891856,33,20114,-74
2020-06-10 12:50:59,15.27,13.05,15.70,99.90,891483,33,20347,-76
2020-06-10 12:51:53,15.93,14.13,15.60,99.90,888969,33,20040,-76
2020-06-10 12:52:42,15.88,14.15,15.50,99.90,888800,33,20101,-76
2020-06-10 12:53:15,15.80,14.05,15.40,99.90,889889,33,20037,-76
2020-06-10 12:53:58,17.30,14.15,15.30,99.90,888923,33,20047,-76
2020-06-10 12:54:29,14.07,12.68,15.30,99.90,888816,33,20477,-76
2020-06-10 12:55:23,16.92,13.55,15.40,99.90,888956,33,20041,-76
2020-06-10 12:55:54,15.20,13.60,15.40,99.90,882716,33,20038,-76
2020-06-10 12:56:27,14.15,12.68,15.20,99.90,883010,33,20034,-76
2020-06-10 12:57:07,15.02,13.52,15.20,99.90,888333,33,20423,-76
2020-06-10 12:57:56,17.87,13.43,15.20,99.90,889526,33,20030,-76
2020-06-10 12:58:45,16.40,13.02,15.10,99.90,889080,33,20049,-76
2020-06-10 12:59:35,14.85,12.13,15.00,99.90,889144,33,20494,-76
2020-06-10 13:00:12,16.10,13.05,15.00,99.90,889096,33,20096,-76
2020-06-10 13:01:01,14.87,12.88,15.10,99.90,885977,33,20130,-74
2020-06-10 13:01:52,12.93,11.60,15.00,99.90,886213,33,20034,-76
2020-06-10 13:02:41,15.00,15.00,15.00,99.90,889303,33,20033,-76
2020-06-10 13:03:18,15.70,13.05,15.00,99.90,889224,33,19991,-75
2020-06-10 13:04:06,16.37,13.02,15.00,99.90,889366,33,20073,-75
2020-06-10 13:04:47,14.25,12.85,14.90,99.90,892262,33,20402,-76
2020-06-10 13:05:20,14.23,12.73,15.00,99.90,895206,33,20462,-76
2020-06-10 13:06:09,16.83,14.25,14.90,99.90,891188,33,20025,-76
2020-06-10 13:06:50,17.85,13.25,15.00,99.90,891877,33,20462,-76
2020-06-10 13:07:32,15.63,14.02,15.00,99.90,891909,33,20062,-76
2020-06-10 13:08:03,18.75,14.38,15.00,99.90,892151,33,20062,-76
2020-06-10 13:08:39,17.70,14.57,15.10,99.90,892074,33,20379,-76
2020-06-10 13:09:13,15.40,13.90,15.10,99.90,895218,33,20111,-76
2020-06-10 13:10:12,16.08,14.48,15.10,99.90,894715,33,20041,-76
2020-06-10 13:10:58,17.25,15.45,15.20,99.90,888470,33,20383,-76
2020-06-10 13:11:31,20.30,16.62,15.30,99.90,885773,33,20471,-76
2020-06-10 13:12:05,18.95,17.05,15.30,99.90,886036,33,20198,-76
2020-06-10 13:12:48,17.80,15.95,15.30,99.90,888630,33,20081,-76
2020-06-10 13:13:37,18.10,16.25,15.30,99.90,892374,33,20092,-76
2020-06-10 13:14:31,19.42,17.02,15.30,99.90,892459,33,20112,-76
2020-06-10 13:15:20,19.50,16.65,15.30,99.90,894298,33,20025,-76
2020-06-10 13:16:18,18.87,16.87,15.30,99.90,895101,33,20108,-76
2020-06-10 13:16:58,18.40,15.57,15.40,99.90,895006,33,20120,-76
2020-06-10 13:17:47,16.75,15.05,15.40,99.90,894796,33,20036,-76
2020-06-10 13:18:40,17.60,15.57,15.40,99.90,895233,33,20032,-76
2020-06-10 13:19:40,18.55,14.55,15.30,99.90,892269,33,20445,-76
2020-06-10 13:20:11,15.52,13.90,15.40,99.90,895211,33,20095,-76
2020-06-10 13:21:01,17.87,13.70,15.50,99.90,895053,33,20053,-76
2020-06-10 13:21:50,18.15,13.80,15.50,99.90,895031,33,20056,-76
2020-06-10 13:22:21,17.40,14.70,15.50,99.90,892407,33,20041,-76
2020-06-10 13:22:52,17.17,14.73,15.30,99.90,892057,33,20037,-76
2020-06-10 13:23:40,17.27,15.48,15.30,99.90,892137,33,20041,-76
2020-06-10 13:24:25,17.67,15.13,15.20,99.90,892578,33,20067,-74
2020-06-10 13:24:56,17.00,14.18,15.10,99.90,892412,33,20080,-74
2020-06-10 13:25:36,16.92,14.55,15.10,99.90,890570,33,20041,-74
2020-06-10 13:26:26,18.10,14.90,15.10,99.90,891963,33,20414,-76
2020-06-10 13:27:23,21.65,15.73,15.10,99.90,891930,33,20284,-76
2020-06-10 13:28:13,17.00,14.85,15.00,99.90,891993,33,20438,-74
2020-06-10 13:28:59,16.60,15.13,15.00,99.90,890683,33,20395,-74
2020-06-10 13:29:48,17.27,15.63,15.00,99.90,888839,33,20033,-74
2020-06-10 13:30:37,18.02,15.88,15.00,99.90,889339,33,20128,-74
2020-06-10 13:31:21,21.08,16.90,14.90,99.90,889351,33,20091,-76
2020-06-10 13:32:03,17.42,15.63,14.90,99.90,891866,33,20037,-76
2020-06-10 13:33:12,18.42,16.35,14.90,99.90,891762,33,20058,-76
2020-06-10 13:33:58,17.98,15.60,14.90,99.90,885759,33,20150,-76
2020-06-10 13:34:37,17.62,15.82,14.90,99.90,883516,33,20060,-76
2020-06-10 13:35:19,17.62,15.73,14.90,99.90,885603,33,20037,-76
2020-06-10 13:35:59,18.52,16.45,15.00,99.90,885132,33,20033,-76
2020-06-10 13:36:48,18.58,16.37,15.00,99.90,882372,33,20085,-76
2020-06-10 13:37:38,18.25,15.65,15.00,99.90,882762,33,20041,-76
2020-06-10 13:38:11,19.62,16.33,14.90,99.90,882358,33,20053,-76
2020-06-10 13:38:42,18.35,16.27,14.90,99.90,882874,33,20474,-74
2020-06-10 13:39:12,16.17,14.55,14.90,99.90,882502,33,20504,-74
2020-06-10 13:39:51,17.62,15.75,14.90,99.90,882795,33,20041,-74
2020-06-10 13:40:41,19.08,16.50,14.80,99.90,882716,33,20118,-74
2020-06-10 13:41:31,18.48,15.07,14.80,99.90,882523,33,20018,-74
2020-06-10 13:42:21,21.83,15.43,14.70,99.90,882287,33,20089,-74
2020-06-10 13:42:54,19.23,14.90,14.70,99.90,885494,33,20093,-76
2020-06-10 13:43:43,16.40,14.50,14.80,99.90,885361,33,20034,-76
2020-06-10 13:44:35,15.52,13.85,14.80,99.90,885347,33,20400,-76
2020-06-10 13:45:09,15.55,13.43,14.80,99.90,885702,33,20044,-76
2020-06-10 13:46:06,17.05,14.23,14.80,99.90,885746,33,20060,-76
2020-06-10 13:46:45,17.87,14.50,14.80,99.90,884142,33,20068,-76
2020-06-10 13:47:34,14.70,12.90,14.80,99.90,885367,33,20053,-76
2020-06-10 13:48:05,16.65,14.75,14.80,99.90,885773,33,20509,-74
2020-06-10 13:48:51,19.62,15.32,14.80,99.90,882306,33,20513,-74
2020-06-10 13:49:42,18.70,14.87,14.80,99.90,882565,33,20211,-74
2020-06-10 13:50:15,19.98,15.85,14.90,99.90,888539,33,20037,-74
2020-06-10 13:50:58,18.77,15.68,14.90,99.90,885658,33,20082,-74
2020-06-10 13:51:28,17.95,15.50,14.80,99.90,885688,33,20045,-74
2020-06-10 13:52:28,17.17,15.35,14.80,99.90,885759,33,20212,-74
2020-06-10 13:53:17,21.50,15.60,14.80,99.90,885727,33,20034,-74
2020-06-10 13:54:06,24.77,16.45,14.80,99.90,882799,33,20198,-74
2020-06-10 13:54:49,35.03,16.35,14.90,99.90,882240,33,20038,-74
2020-06-10 13:55:39,31.92,17.90,14.80,99.90,882663,33,20065,-74
2020-06-10 13:56:28,44.67,17.93,14.80,99.90,882454,33,20033,-74
2020-06-10 13:57:17,64.15,20.45,14.80,99.90,882990,33,20155,-76
2020-06-10 13:57:57,62.38,20.17,14.80,99.90,885218,33,20063,-76
2020-06-10 13:58:33,112.53,23.63,14.90,99.90,885843,33,20426,-76
2020-06-10 13:59:22,65.75,21.17,14.90,99.90,885556,33,20134,-76
2020-06-10 14:00:16,70.65,22.13,14.90,99.90,885782,33,20045,-76
2020-06-10 14:01:05,57.88,20.00,14.90,99.90,885226,33,20107,-76
2020-06-10 14:01:59,22.67,18.85,14.80,99.90,885613,33,20034,-76
2020-06-10 14:02:39,20.90,18.62,14.80,99.90,887167,33,20458,-76
2020-06-10 14:03:36,24.98,18.02,14.80,99.90,885727,33,20334,-76
2020-06-10 14:04:20,26.87,19.15,14.80,99.90,885720,33,20042,-76
2020-06-10 14:04:50,24.80,19.90,14.70,99.90,885719,33,20044,-76
2020-06-10 14:05:38,20.58,18.30,14.60,99.90,886224,33,20046,-76
2020-06-10 14:06:15,24.20,18.62,14.50,99.90,892275,33,20029,-76
2020-06-10 14:06:45,23.55,19.40,14.60,99.90,892324,33,20033,-76
2020-06-10 14:07:16,21.35,18.77,14.60,99.90,891814,33,20033,-76
2020-06-10 14:07:46,21.62,19.33,14.60,99.90,892142,33,20075,-76
2020-06-10 14:08:17,22.45,18.40,14.60,99.90,890942,33,20498,-76
2020-06-10 14:08:50,22.33,19.67,14.60,99.90,891957,33,20029,-76
2020-06-10 14:09:21,21.58,18.95,14.60,99.90,892136,33,20095,-76
2020-06-10 14:09:51,27.30,18.20,14.60,99.90,892292,33,20127,-76
2020-06-10 14:10:22,61.47,20.90,14.60,99.90,892124,33,20056,-74
2020-06-10 14:10:53,75.68,23.17,14.60,99.90,892078,33,20458,-74
2020-06-10 14:11:30,74.72,24.77,14.70,99.90,892129,33,20382,-74
2020-06-10 14:12:13,79.35,23.42,14.70,99.90,891841,33,20029,-74
2020-06-10 14:13:02,168.57,32.22,14.70,99.90,891726,33,20037,-74
2020-06-10 14:13:53,84.30,26.42,14.80,99.90,891815,33,20731,-74
2020-06-10 14:14:26,14.80,14.80,14.80,99.90,891967,33,20029,-74
2020-06-10 14:15:00,53.47,22.37,14.80,99.90,890331,33,19995,-74
2020-06-10 14:15:49,51.28,23.48,14.80,99.90,889039,33,20030,-74
2020-06-10 14:16:43,23.15,19.30,14.70,99.90,889235,33,20025,-74
2020-06-10 14:17:20,24.48,18.65,14.70,99.90,879616,33,20050,-74
2020-06-10 14:18:09,22.33,18.42,14.60,99.90,876695,33,20060,-74
2020-06-10 14:18:40,20.15,17.70,14.60,99.90,886116,33,20041,-74
2020-06-10 14:19:10,23.75,18.33,14.60,99.90,886025,33,20029,-76
2020-06-10 14:19:44,21.48,17.60,14.60,99.90,887617,33,20049,-76
2020-06-10 14:20:43,19.33,16.35,14.60,99.90,886179,33,20079,-76
2020-06-10 14:21:32,18.58,15.48,14.60,99.90,882657,33,20056,-76
2020-06-10 14:22:22,17.45,15.57,14.60,99.90,888942,33,20118,-76
2020-06-10 14:23:11,22.05,15.77,14.60,99.90,888741,33,20025,-76
2020-06-10 14:23:44,20.83,15.82,14.50,99.90,888391,33,20413,-76
2020-06-10 14:24:14,17.52,15.65,14.50,99.90,888571,33,20033,-76
2020-06-10 14:24:45,18.12,15.48,14.50,99.90,889096,33,20108,-76
2020-06-10 14:25:40,18.52,15.30,14.40,99.90,888860,33,20434,-76
2020-06-10 14:26:26,16.87,15.07,14.40,99.90,888698,33,20450,-74
2020-06-10 14:26:57,18.33,16.33,14.40,99.90,889266,33,20029,-75
2020-06-10 14:27:48,17.40,15.43,14.40,99.90,889022,33,20063,-76
2020-06-10 14:28:37,16.62,14.57,14.40,99.90,888190,33,20461,-74
2020-06-10 14:29:07,20.40,16.73,14.40,99.90,888628,33,20143,-74
2020-06-10 14:29:50,19.65,17.35,14.40,99.90,889613,33,20070,-74
2020-06-10 14:30:24,18.87,16.87,14.40,99.90,889053,33,20045,-74
2020-06-10 14:31:14,17.70,15.32,14.40,99.90,888278,33,20038,-74
2020-06-10 14:32:01,20.95,17.10,14.40,99.90,888880,33,20037,-74
2020-06-10 14:32:50,20.83,18.27,14.50,99.90,888807,33,20091,-74
2020-06-10 14:33:33,19.35,17.45,14.40,99.90,888813,33,20438,-74
2020-06-10 14:34:07,22.67,18.55,14.40,99.90,889005,33,20041,-74
2020-06-10 14:34:56,22.17,18.67,14.40,99.90,888740,33,20056,-74
2020-06-10 14:35:39,22.95,17.73,14.40,99.90,888909,33,20021,-74
2020-06-10 14:36:40,19.23,17.27,14.50,99.90,888586,33,20037,-74
2020-06-10 14:37:29,19.87,17.75,14.50,99.90,885634,33,20120,-74
2020-06-10 14:38:08,22.85,18.60,14.40,99.90,887654,33,20026,-75
2020-06-10 14:38:51,21.92,19.02,14.50,99.90,888741,33,20080,-76
2020-06-10 14:39:25,22.17,18.33,14.50,99.90,888589,33,20041,-74
2020-06-10 14:40:23,20.67,17.30,14.50,99.90,888460,33,20033,-74
2020-06-10 14:41:32,22.35,18.77,14.50,99.90,888808,33,20459,-74
2020-06-10 14:42:06,23.30,19.33,14.50,99.90,891310,33,20029,-74
2020-06-10 14:42:59,27.15,19.77,14.50,99.90,894051,33,20104,-76
2020-06-10 14:43:33,23.90,21.15,14.50,99.90,894634,33,20495,-75
2020-06-10 14:44:12,25.40,21.62,14.50,99.90,894090,33,20110,-74
2020-06-10 14:44:51,24.60,21.98,14.50,99.90,894572,33,20033,-74
2020-06-10 14:45:42,25.37,22.23,14.50,99.90,894696,33,20062,-74
2020-06-10 14:46:23,29.75,23.80,14.50,99.90,894549,33,20040,-74
2020-06-10 14:47:00,25.08,22.37,14.50,99.90,894156,33,20063,-74
2020-06-10 14:47:49,29.90,23.62,14.50,99.90,894534,33,20459,-74
2020-06-10 14:48:39,30.42,23.00,14.40,99.90,894564,33,20059,-74
2020-06-10 14:49:13,27.15,22.98,14.40,99.90,894559,33,20047,-74
2020-06-10 14:49:43,25.25,22.13,14.40,99.90,894211,33,20406,-76
2020-06-10 14:50:33,28.15,22.27,14.40,99.90,894683,33,20426,-76
2020-06-10 14:51:24,22.83,20.50,14.40,99.90,894320,33,20071,-76
2020-06-10 14:52:13,23.20,20.65,14.30,99.90,894401,33,20128,-76
2020-06-10 14:52:50,25.88,21.95,14.30,99.90,893974,33,20357,-76
2020-06-10 14:53:23,25.55,22.55,14.20,99.90,894527,33,20060,-76
2020-06-10 14:53:54,26.25,23.42,14.20,99.90,894664,33,20457,-76
2020-06-10 14:54:49,24.85,22.35,14.10,99.90,894215,33,20468,-76
2020-06-10 14:55:24,26.23,23.42,14.20,99.90,894500,33,20040,-76
2020-06-10 14:56:06,31.00,24.52,14.10,99.90,894646,33,20111,-76
2020-06-10 14:56:42,26.48,23.73,14.10,99.90,894548,33,20048,-75
2020-06-10 14:57:19,27.90,25.10,14.10,99.90,894361,33,20036,-76
2020-06-10 14:58:08,30.55,24.80,14.00,99.90,894708,33,20552,-75
2020-06-10 14:58:57,29.02,25.05,14.00,99.90,894246,33,20059,-75
2020-06-10 14:59:48,28.42,25.48,14.00,99.90,894198,33,20087,-76
2020-06-10 15:00:25,31.90,26.83,14.00,99.90,894568,33,20076,-76
2020-06-10 15:01:15,29.83,26.62,14.00,99.90,894404,33,20024,-75
2020-06-10 15:01:46,34.92,28.12,14.00,99.90,894433,33,20209,-76
2020-06-10 15:02:16,30.88,27.52,14.00,99.90,894636,33,20110,-76
2020-06-10 15:02:54,31.00,27.77,14.00,99.90,894759,33,20063,-76
2020-06-10 15:03:28,30.23,27.17,14.00,99.90,894165,33,20028,-76
2020-06-10 15:04:00,33.42,28.27,14.00,99.90,894330,33,20060,-76
2020-06-10 15:04:30,31.80,28.25,14.00,99.90,894379,33,20063,-76
2020-06-10 15:05:11,36.83,30.10,14.00,99.90,894778,33,20023,-76
2020-06-10 15:05:42,31.17,27.87,13.90,99.90,894238,33,20056,-76
2020-06-10 15:06:22,34.70,28.77,13.90,99.90,894364,33,20028,-76
2020-06-10 15:06:53,31.42,28.02,13.90,99.90,894516,33,20071,-76
2020-06-10 15:07:42,31.23,27.90,13.90,99.90,894329,33,20048,-76
2020-06-10 15:08:31,31.48,28.15,13.90,99.90,894598,33,20300,-75
2020-06-10 15:09:33,31.42,28.08,13.90,99.90,894524,33,20028,-76
2020-06-10 15:10:14,32.60,28.85,14.00,99.90,885540,33,20045,-76
2020-06-10 15:11:04,34.47,28.00,13.90,99.90,882673,33,20042,-76
2020-06-10 15:11:53,32.65,29.12,13.90,99.90,882091,33,20088,-76
2020-06-10 15:12:41,34.50,29.63,13.90,99.90,886056,33,20139,-76
2020-06-10 15:13:20,31.08,27.37,13.90,99.90,888663,33,20059,-76
2020-06-10 15:13:51,38.78,30.50,13.90,99.90,887111,33,20076,-76
2020-06-10 15:14:22,31.45,28.12,14.00,99.90,885593,33,20084,-76
2020-06-10 15:15:11,37.08,30.33,14.00,99.90,885134,33,20071,-76
2020-06-10 15:15:57,34.60,29.67,14.00,99.90,885265,33,20028,-75
2020-06-10 15:16:47,32.30,28.85,13.90,99.90,885608,33,20029,-75
2020-06-10 15:17:36,34.20,30.60,13.90,99.90,885306,33,20033,-75
2020-06-10 15:18:32,30.75,27.52,14.00,99.90,885553,33,20053,-75
2020-06-10 15:19:16,36.15,29.83,14.00,99.90,882639,33,20418,-75
2020-06-10 15:19:56,34.67,29.50,14.00,99.90,882314,33,20048,-75
2020-06-10 15:20:29,34.17,28.83,14.00,99.90,882726,33,20458,-75
2020-06-10 15:21:03,30.00,26.73,14.00,99.90,885136,33,20029,-75
2020-06-10 15:21:52,32.50,27.65,14.00,99.90,885607,33,20197,-75
2020-06-10 15:22:43,32.90,27.48,14.00,99.90,885386,33,20049,-75
2020-06-10 15:23:32,32.63,27.62,14.00,99.90,885602,33,20045,-75
2020-06-10 15:24:22,31.45,28.02,14.00,99.90,884984,33,20057,-75
2020-06-10 15:25:11,33.35,28.40,14.00,99.90,885247,33,20147,-75
2020-06-10 15:26:15,32.80,28.98,14.00,99.90,885437,33,20457,-75
2020-06-10 15:26:49,29.52,26.37,13.90,99.90,879565,33,20025,-75
2020-06-10 15:27:34,28.50,25.58,14.00,99.90,876020,33,20038,-76
2020-06-10 15:28:11,34.17,28.90,13.90,99.90,882513,33,20486,-75
2020-06-10 15:28:50,31.83,26.83,14.00,99.90,882219,33,20080,-75
2020-06-10 15:29:43,32.55,29.05,14.00,99.90,882021,33,20045,-74
2020-06-10 15:30:27,30.40,27.37,14.00,99.90,882526,33,20042,-75
2020-06-10 15:31:01,31.37,27.08,14.00,99.90,883044,33,20068,-75
2020-06-10 15:31:50,30.77,25.88,14.00,99.90,885602,33,20060,-75
2020-06-10 15:32:39,29.90,26.30,14.00,99.90,881979,33,20041,-75
2020-06-10 15:33:29,29.50,24.85,14.00,99.90,882555,33,20038,-75
2020-06-10 15:34:05,26.60,23.45,14.00,99.90,882898,33,20443,-75
2020-06-10 15:34:56,26.35,23.55,14.10,99.90,884999,33,20049,-75
2020-06-10 15:35:46,26.75,24.08,14.10,99.90,882243,33,20340,-75
2020-06-10 15:36:35,27.55,23.08,14.10,99.90,882603,33,20033,-75
2020-06-10 15:37:14,25.25,21.77,14.10,99.90,880120,33,20042,-75
2020-06-10 15:37:54,23.33,20.83,14.10,99.90,882608,33,20080,-74
2020-06-10 15:38:51,26.73,23.50,14.10,99.90,882669,33,20068,-75
2020-06-10 15:39:42,27.35,22.58,14.10,99.90,883232,33,20042,-75
2020-06-10 15:40:33,24.08,21.48,14.10,99.90,885459,33,20053,-75
2020-06-10 15:41:21,24.42,21.95,14.10,99.90,885356,33,20075,-75
2020-06-10 15:41:52,25.45,21.58,14.10,99.90,885535,33,20364,-75
2020-06-10 15:42:49,24.30,21.70,14.10,99.90,885518,33,20611,-75
2020-06-10 15:43:45,24.75,22.13,14.10,99.90,880011,33,20113,-75
2020-06-10 15:44:35,27.45,23.17,14.10,99.90,884098,33,20429,-75
2020-06-10 15:45:25,20.00,17.58,14.00,99.90,884623,33,20071,-75
2020-06-10 15:45:56,24.63,21.98,14.00,99.90,882418,33,20218,-75
2020-06-10 15:46:32,27.40,24.40,14.10,99.90,882247,33,20050,-75
2020-06-10 15:47:05,27.42,24.42,14.00,99.90,882014,33,20045,-75
2020-06-10 15:47:49,31.25,25.33,14.00,99.90,883028,33,20197,-75
2020-06-10 15:48:23,25.52,22.83,14.00,99.90,891998,33,20040,-75
2020-06-10 15:49:12,28.48,24.48,14.10,99.90,891892,33,20049,-75
2020-06-10 15:49:59,28.40,23.87,14.00,99.90,891841,33,20072,-75
2020-06-10 15:50:49,27.77,24.80,14.10,99.90,891957,33,20083,-75
2020-06-10 15:51:28,26.85,24.17,14.00,99.90,894495,33,20123,-75
2020-06-10 15:52:13,28.20,25.05,14.10,99.90,894384,33,20036,-74
2020-06-10 15:53:02,30.10,26.95,14.10,99.90,891677,33,20067,-75
2020-06-10 15:54:02,27.35,24.48,14.00,99.90,891578,33,20103,-75
2020-06-10 15:54:52,29.73,24.00,14.00,99.90,891933,33,20123,-75
2020-06-10 15:55:44,28.15,24.87,14.00,99.90,891464,33,20091,-74
2020-06-10 15:56:34,29.52,26.52,14.00,99.90,891923,33,20534,-75
2020-06-10 15:57:13,31.02,25.92,13.90,99.90,891916,33,20040,-74
2020-06-10 15:58:10,28.40,25.27,13.90,99.90,891833,33,20116,-75
2020-06-10 15:59:00,31.27,26.77,13.90,99.90,885094,33,20038,-74
2020-06-10 15:59:49,32.40,27.73,13.90,99.90,885396,33,20093,-74
2020-06-10 16:00:20,31.02,27.17,13.90,99.90,885511,33,20420,-75
2020-06-10 16:01:14,33.22,29.67,13.90,99.90,885359,33,20441,-75
2020-06-10 16:02:03,33.95,30.35,13.90,99.90,884900,33,20056,-75
2020-06-10 16:02:54,31.77,28.20,13.90,99.90,885567,33,20105,-74
2020-06-10 16:03:28,30.73,27.52,13.90,99.90,879394,33,20361,-75
2020-06-10 16:04:21,33.80,28.27,13.90,99.90,879186,33,20046,-75
2020-06-10 16:05:24,29.23,26.05,13.90,99.90,885337,33,20138,-75
2020-06-10 16:06:15,35.92,27.13,13.90,99.90,881600,33,20053,-75
2020-06-10 16:07:04,34.55,27.62,13.90,99.90,877186,33,20038,-75
2020-06-10 16:07:51,32.40,28.58,13.90,99.90,876849,33,20065,-75
2020-06-10 16:08:44,29.73,26.60,13.80,99.90,879420,33,20130,-75
2020-06-10 16:09:34,29.02,25.83,13.80,99.90,882081,33,20064,-75
2020-06-10 16:10:24,30.60,26.67,13.80,99.90,882174,33,20060,-75
2020-06-10 16:11:14,27.67,24.87,13.90,99.90,882130,33,20416,-75
2020-06-10 16:11:57,30.05,26.12,13.90,99.90,882469,33,20049,-74
2020-06-10 16:12:31,32.20,27.17,13.90,99.90,882443,33,20041,-75
2020-06-10 16:13:07,28.87,25.30,13.90,99.90,882352,33,20125,-75
2020-06-10 16:13:44,30.45,26.00,13.90,99.90,882390,33,20038,-75
2020-06-10 16:14:32,34.10,28.02,13.90,99.90,882360,33,20042,-74
2020-06-10 16:15:06,30.85,26.42,13.90,99.90,882439,33,20097,-74
2020-06-10 16:15:38,29.23,26.08,13.90,99.90,882300,33,20465,-74
2020-06-10 16:16:40,27.73,24.67,13.90,99.90,881756,33,20390,-74
2020-06-10 16:17:44,28.02,25.05,13.90,99.90,876057,33,20039,-75
2020-06-10 16:18:35,28.20,25.15,13.90,99.90,877816,33,20375,-75
2020-06-10 16:19:24,32.00,25.02,13.90,99.90,876083,33,20039,-75
2020-06-10 16:20:15,33.38,25.55,13.90,99.90,876320,33,20050,-75
2020-06-10 16:20:48,27.37,24.42,13.90,99.90,876811,33,20035,-75
2020-06-10 16:21:30,28.27,25.15,13.90,99.90,879502,33,20097,-75
2020-06-10 16:22:13,29.48,26.30,13.90,99.90,880409,33,20057,-75
2020-06-10 16:23:03,31.73,26.90,13.90,99.90,882041,33,20133,-75
2020-06-10 16:23:52,32.63,27.55,13.90,99.90,881223,33,20039,-75
2020-06-10 16:24:22,32.42,26.83,13.90,99.90,881759,33,20030,-75
2020-06-10 16:25:03,29.98,26.80,13.90,99.90,882202,33,20141,-74
2020-06-10 16:25:39,33.60,27.15,13.90,99.90,881085,33,20038,-74
2020-06-10 16:26:18,29.37,24.02,14.00,99.90,880889,33,20042,-75
2020-06-10 16:27:05,29.35,24.67,13.90,99.90,879859,33,20110,-75
2020-06-10 16:27:35,36.47,25.33,14.00,99.90,881181,33,20120,-75
2020-06-10 16:28:24,29.37,25.27,13.90,99.90,882004,33,20409,-74
2020-06-10 16:28:55,30.58,25.55,13.90,99.90,881219,33,20566,-75
2020-06-10 16:29:58,25.62,22.75,13.90,99.90,880084,33,20443,-75
2020-06-10 16:30:38,31.85,24.73,13.90,99.90,882229,33,20102,-75
2020-06-10 16:31:09,28.15,24.85,14.00,99.90,880656,33,20034,-75
2020-06-10 16:31:43,29.15,25.52,14.00,99.90,882006,33,20075,-75
2020-06-10 16:32:46,27.30,24.50,14.00,99.90,879365,33,20038,-75
2020-06-10 16:33:34,28.00,23.23,13.90,99.90,879044,33,20081,-74
2020-06-10 16:34:08,26.23,23.17,13.90,99.90,879291,33,20129,-74
2020-06-10 16:34:41,29.20,24.90,13.90,99.90,881876,33,20133,-75
2020-06-10 16:35:34,27.60,24.67,13.90,99.90,878930,33,20267,-75
2020-06-10 16:36:17,29.35,22.73,13.80,99.90,877831,33,20042,-75
2020-06-10 16:37:07,27.17,23.90,13.90,99.90,878560,33,20035,-75
2020-06-10 16:38:07,26.30,23.55,13.90,99.90,877773,33,20129,-75
2020-06-10 16:38:51,27.13,23.90,13.90,99.90,884127,33,20064,-74
2020-06-10 16:39:34,31.00,23.17,13.90,99.90,882218,33,20057,-75
2020-06-10 16:40:14,26.33,23.45,13.90,99.90,914555,27,20038,-76
2020-06-10 16:41:03,26.73,23.12,13.90,99.90,890607,33,20040,-78
2020-06-10 16:41:57,25.90,22.10,13.90,99.90,894609,33,20044,-79
2020-06-10 16:42:36,27.00,24.23,13.90,99.90,888796,33,20071,-78
2020-06-10 16:43:21,23.92,17.25,13.90,99.90,888568,33,20484,-79
2020-06-10 16:44:13,28.25,24.50,13.90,99.90,888523,33,20433,-78
2020-06-10 16:45:09,24.77,22.25,13.90,99.90,888797,33,20073,-78
2020-06-10 16:45:43,23.87,21.55,13.90,99.90,886272,33,20065,-79
2020-06-10 16:46:33,26.90,22.90,13.90,99.90,885432,33,20064,-78
2020-06-10 16:47:22,27.60,24.50,13.90,99.90,888594,33,20041,-79
2020-06-10 16:48:18,27.77,22.98,13.90,99.90,891663,33,20208,-78
2020-06-10 16:49:08,25.23,22.80,14.00,99.90,888596,33,20041,-78
2020-06-10 16:49:48,31.83,26.95,14.00,99.90,884958,33,20386,-79
2020-06-10 16:50:39,28.98,24.77,14.00,99.90,885363,33,20050,-78
2020-06-10 16:51:48,30.73,26.70,14.00,99.90,882345,33,20086,-79
2020-06-10 16:52:38,28.42,25.17,14.00,99.90,876713,33,20414,-79
2020-06-10 16:53:14,30.02,24.63,14.00,99.90,880347,33,20026,-79
2020-06-10 16:54:20,30.98,26.70,14.00,99.90,879365,33,20456,-78
2020-06-10 16:54:53,33.60,30.08,14.00,99.90,877826,33,20102,-78
2020-06-10 16:55:33,34.72,31.27,14.00,99.90,876990,33,20397,-78
2020-06-10 16:56:04,35.13,31.23,14.00,99.90,876550,33,20074,-78
2020-06-10 16:56:52,35.45,31.75,13.90,99.90,876251,33,20066,-77
2020-06-10 16:57:42,34.45,30.80,13.90,99.90,873800,34,20167,-77
2020-06-10 16:58:19,36.03,31.65,13.90,99.90,875367,33,20071,-77
2020-06-10 16:59:02,35.55,31.85,13.90,99.90,871157,34,20069,-77
2020-06-10 16:59:47,38.17,32.60,13.90,99.90,871440,34,20529,-78
2020-06-10 17:00:51,35.13,30.55,13.90,99.90,871440,34,20082,-77
2020-06-10 17:01:33,33.08,29.63,13.90,99.90,868240,34,20406,-77
2020-06-10 17:02:33,32.28,28.87,13.80,99.90,869653,34,20470,-78
2020-06-10 17:03:23,32.75,29.30,13.80,99.90,869449,34,20081,-77
2020-06-10 17:04:13,33.38,29.70,13.80,99.90,868259,34,20070,-78
2020-06-10 17:05:02,32.20,28.98,13.80,99.90,867957,34,20058,-77
2020-06-10 17:05:52,38.50,31.12,13.80,99.90,872143,34,20067,-77
2020-06-10 17:06:58,35.03,29.55,13.80,99.90,871201,34,20378,-78
2020-06-10 17:08:07,33.55,29.98,13.80,99.90,872993,34,20088,-78
2020-06-10 17:08:38,36.13,31.85,13.80,99.90,868275,34,20055,-78
2020-06-10 17:09:27,37.92,32.90,13.80,99.90,868493,34,20067,-78
2020-06-10 17:10:10,33.95,29.92,13.80,99.90,865740,34,20116,-78
2020-06-10 17:10:44,34.70,31.05,13.80,99.90,865475,34,20149,-78
2020-06-10 17:11:40,34.88,30.17,13.70,99.90,865826,34,20062,-78
2020-06-10 17:12:20,34.28,30.65,13.70,99.90,868105,34,20455,-78
2020-06-10 17:13:01,27.23,24.33,13.70,99.90,866642,34,20086,-78
2020-06-10 17:13:47,32.88,29.40,13.70,99.90,865874,34,20051,-78
2020-06-10 17:14:27,33.95,30.08,13.70,99.90,868211,34,20063,-77
2020-06-10 17:14:58,33.78,30.48,13.70,99.90,865651,34,20081,-78
2020-06-10 17:16:04,34.85,29.90,13.70,99.90,862582,34,20061,-78
2020-06-10 17:16:40,35.17,31.73,13.70,99.90,865913,34,20059,-78
2020-06-10 17:17:30,37.60,33.58,13.70,99.90,868257,34,20538,-78
2020-06-10 17:18:12,37.00,33.20,13.70,99.90,865620,34,20058,-78
2020-06-10 17:18:58,36.90,33.17,13.70,99.90,865676,34,20620,-78
2020-06-10 17:19:29,36.38,32.67,13.70,99.90,865319,34,20105,-77
2020-06-10 17:20:20,33.10,29.73,13.70,99.90,863071,34,20044,-79
2020-06-10 17:21:09,33.83,30.33,13.70,99.90,864975,34,20043,-78
2020-06-10 17:21:58,33.30,29.05,13.70,99.90,864430,34,20106,-78
2020-06-10 17:22:29,33.97,30.52,13.70,99.90,865222,34,20084,-79
2020-06-10 17:23:18,33.30,29.90,13.60,99.90,866959,34,20119,-78
2020-06-10 17:24:08,33.20,29.80,13.70,99.90,861612,34,20083,-78
2020-06-10 17:24:57,31.40,28.00,13.60,99.90,870735,34,20047,-78
2020-06-10 17:25:46,28.62,25.58,13.60,99.90,871488,34,20193,-79
2020-06-10 17:26:17,30.40,27.37,13.60,99.90,869226,34,20092,-77
2020-06-10 17:26:59,29.60,26.60,13.60,99.90,870732,34,20148,-78
2020-06-10 17:27:38,29.63,26.48,13.60,99.90,873927,34,20042,-78
2020-06-10 17:28:16,27.73,24.92,13.50,99.90,873926,34,20046,-78
2020-06-10 17:29:05,29.20,26.08,13.50,99.90,874478,34,20035,-78
2020-06-10 17:29:39,29.05,25.90,13.50,99.90,876917,33,20477,-78
2020-06-10 17:30:24,26.40,23.87,13.50,99.90,884730,33,20045,-78
2020-06-10 17:31:13,28.12,24.50,13.50,99.90,886721,33,20033,-78
2020-06-10 17:31:47,26.35,24.00,13.50,99.90,889067,33,20049,-79
2020-06-10 17:32:53,27.55,25.05,13.50,99.90,888534,33,20083,-78
2020-06-10 17:33:37,26.58,23.77,13.50,99.90,884806,33,20067,-79
2020-06-10 17:34:28,24.35,22.05,13.50,99.90,877626,33,20081,-79
2020-06-10 17:35:05,25.17,22.70,13.50,99.90,874289,33,20163,-79
2020-06-10 17:35:36,24.55,22.15,13.50,99.90,874968,33,20046,-78
2020-06-10 17:36:19,23.20,21.00,13.60,99.90,879415,33,20030,-79
2020-06-10 17:37:08,25.75,23.25,13.60,99.90,881939,33,20049,-79
2020-06-10 17:37:44,23.85,21.52,13.50,99.90,882439,33,20061,-78
2020-06-10 17:38:33,25.83,23.38,13.50,99.90,882939,33,20072,-78
2020-06-10 17:39:27,23.02,20.95,13.50,99.90,882063,33,20214,-78
2020-06-10 17:40:16,24.90,22.30,13.50,99.90,883180,33,20544,-78
2020-06-10 17:40:49,22.10,19.98,13.50,99.90,901918,32,20048,-77
2020-06-10 17:41:38,24.08,21.83,13.50,99.90,900710,32,20086,-78
2020-06-10 17:42:24,25.40,20.92,13.50,99.90,897321,33,20456,-77
2020-06-10 17:43:07,23.70,21.50,13.50,99.90,894279,33,20091,-78
2020-06-10 17:43:40,22.60,20.60,13.50,99.90,898088,33,20465,-78
2020-06-10 17:44:25,23.83,21.48,13.40,99.90,898693,33,20108,-78
2020-06-10 17:44:59,23.80,21.50,13.50,99.90,897213,33,20032,-78
2020-06-10 17:45:42,24.25,21.80,13.50,99.90,897830,33,20545,-78
2020-06-10 17:46:31,25.80,23.42,13.50,99.90,896003,33,20111,-78
2020-06-10 17:47:11,24.02,21.52,13.50,99.90,903789,32,20124,-78
2020-06-10 17:47:51,20.37,18.62,13.50,99.90,900887,32,20491,-78
2020-06-10 17:48:44,22.30,20.20,13.50,99.90,900474,32,20420,-78
2020-06-10 17:49:33,21.73,19.70,13.50,99.90,895965,33,20081,-78
2020-06-10 17:50:22,20.70,18.90,13.50,99.90,895739,33,20204,-78
2020-06-10 17:50:59,20.02,18.02,13.40,99.90,893507,33,20144,-79
2020-06-10 17:51:48,21.17,19.30,13.40,99.90,898196,33,20050,-78
2020-06-10 17:52:54,22.70,20.70,13.40,99.90,896955,33,20021,-78
2020-06-10 17:53:38,22.42,20.25,13.40,99.90,895200,33,20040,-77
2020-06-10 17:54:18,21.50,19.50,13.40,99.90,896100,33,20457,-78
2020-06-10 17:54:49,21.83,19.85,13.40,99.90,896289,33,20036,-79
2020-06-10 17:55:38,22.35,20.25,13.40,99.90,894985,33,20358,-78
2020-06-10 17:56:21,23.30,21.10,13.40,99.90,898024,32,20036,-78
2020-06-10 17:57:01,23.00,20.90,13.40,99.90,898340,32,20075,-78
2020-06-10 17:57:50,22.20,20.25,13.40,99.90,898961,33,20020,-78
2020-06-10 17:58:32,23.17,21.08,13.40,99.90,898156,33,20413,-78
2020-06-10 17:59:21,22.48,20.48,13.40,99.90,901339,32,20083,-78
2020-06-10 18:00:10,24.12,21.83,13.40,99.90,899583,33,20067,-78
2020-06-10 18:00:50,19.83,17.73,13.40,99.90,895500,33,20054,-78
2020-06-10 18:01:40,23.02,20.77,13.50,99.90,895264,33,20488,-78
2020-06-10 18:02:13,23.02,20.92,13.40,99.90,892310,33,20086,-79
2020-06-10 18:02:44,21.30,19.12,13.50,99.90,895338,33,20496,-78
2020-06-10 18:03:33,22.37,20.00,13.50,99.90,899472,33,20455,-78
2020-06-10 18:04:18,21.42,19.62,13.50,99.90,901385,32,20331,-78
2020-06-10 18:05:07,22.08,19.87,13.50,99.90,898602,33,20052,-78
2020-06-10 18:05:43,21.42,19.35,13.50,99.90,895121,33,20036,-78
2020-06-10 18:06:32,22.15,20.15,13.50,99.90,895034,33,20047,-78
2020-06-10 18:07:23,23.52,21.33,13.50,99.90,901220,32,20111,-78
2020-06-10 18:08:09,22.10,20.10,13.40,99.90,894897,33,20025,-78
2020-06-10 18:08:58,23.35,20.92,13.50,99.90,895100,32,20250,-78
2020-06-10 18:09:52,23.33,21.05,13.40,99.90,895084,33,20117,-78
2020-06-10 18:10:25,21.80,19.80,13.40,99.90,895157,33,20052,-78
2020-06-10 18:11:17,21.98,19.87,13.50,99.90,897158,33,20055,-79
2020-06-10 18:12:06,22.42,20.20,13.50,99.90,898268,33,20069,-78
2020-06-10 18:12:56,22.00,19.98,13.40,99.90,901901,32,20115,-79
2020-06-10 18:13:45,20.15,18.37,13.40,99.90,900868,32,20050,-78
2020-06-10 18:14:34,21.58,19.67,13.40,99.90,900815,32,20082,-79
2020-06-10 18:15:25,22.45,20.35,13.40,99.90,897363,32,20032,-79
2020-06-10 18:16:25,22.33,20.33,13.40,99.90,898886,32,20082,-79
2020-06-10 18:17:16,24.12,21.80,13.40,99.90,894078,33,20342,-79
2020-06-10 18:17:57,26.80,24.00,13.40,99.90,887474,33,20105,-79
2020-06-10 18:18:51,23.62,21.45,13.40,99.90,895068,32,20036,-78
2020-06-10 18:19:27,28.67,24.83,13.40,99.90,891620,33,20512,-79
2020-06-10 18:20:07,25.45,22.95,13.40,99.90,893222,33,20041,-79
2020-06-10 18:20:57,24.50,22.20,13.30,99.90,892650,33,20066,-79
2020-06-10 18:21:48,26.20,23.70,13.40,99.90,894843,33,20378,-79
2020-06-10 18:22:22,24.55,22.33,13.40,99.90,883170,33,20550,-79
2020-06-10 18:23:05,25.58,23.27,13.40,99.90,892923,33,20536,-79
2020-06-10 18:23:51,26.08,23.58,13.40,99.90,898415,33,20040,-79
2020-06-10 18:24:21,25.88,23.52,13.40,99.90,897382,33,20036,-79
2020-06-10 18:25:11,25.85,23.45,13.40,99.90,897834,33,20472,-79
2020-06-10 18:25:41,25.50,23.10,13.40,99.90,895597,33,20080,-79
2020-06-10 18:26:31,24.90,22.62,13.40,99.90,900197,32,20466,-79
2020-06-10 18:27:14,24.75,22.30,13.30,99.90,901360,32,20062,-79
2020-06-10 18:28:03,28.92,26.30,13.30,99.90,898834,33,20023,-80
2020-06-10 18:28:54,25.95,23.67,13.30,99.90,897570,32,20032,-79
2020-06-10 18:29:43,27.60,25.05,13.30,99.90,896871,33,20066,-79
2020-06-10 18:30:31,26.20,23.87,13.30,99.90,899289,33,20154,-80
2020-06-10 18:31:20,26.60,24.15,13.30,99.90,901401,32,20024,-79
2020-06-10 18:31:51,25.08,22.80,13.30,99.90,895359,33,20060,-78
2020-06-10 18:32:28,25.73,23.42,13.30,99.90,898160,33,20027,-77
2020-06-10 18:33:11,26.55,24.02,13.30,99.90,894783,33,20036,-78
2020-06-10 18:33:41,25.50,22.90,13.30,99.90,893156,33,20068,-77
2020-06-10 18:34:21,25.12,22.90,13.30,99.90,894491,33,20067,-78
2020-06-10 18:35:08,25.58,23.27,13.30,99.90,899052,33,20028,-78
2020-06-10 18:36:02,25.40,22.80,13.30,99.90,898677,32,20138,-78
2020-06-10 18:36:39,27.05,24.55,13.30,99.90,894580,33,20028,-79
2020-06-10 18:37:28,26.17,23.65,13.30,99.90,894740,33,20059,-78
2020-06-10 18:38:14,26.33,23.75,13.30,99.90,898099,32,20036,-79
2020-06-10 18:39:03,30.05,27.25,13.30,99.90,898838,32,20369,-79
2020-06-10 18:39:43,29.23,26.52,13.20,99.90,897708,33,20528,-78
2020-06-10 18:40:16,30.70,27.62,13.20,99.90,894592,33,20082,-78
2020-06-10 18:41:06,31.08,28.27,13.10,99.90,901486,32,20032,-79
2020-06-10 18:41:42,32.13,29.12,13.10,99.90,900946,32,20051,-78
2020-06-10 18:42:21,29.67,26.85,13.20,99.90,897946,33,20024,-79
2020-06-10 18:42:52,30.10,27.00,13.20,99.90,891795,33,20037,-78
2020-06-10 18:43:23,29.15,26.50,13.20,99.90,894314,33,20036,-79
2020-06-10 18:43:59,33.90,30.50,13.20,99.90,893233,33,20032,-78
2020-06-10 18:44:36,36.15,32.67,13.20,99.90,896335,32,20044,-77
2020-06-10 18:45:28,36.40,32.67,13.20,99.90,901327,32,20040,-79
2020-06-10 18:46:18,40.58,36.33,13.20,99.90,898426,33,20198,-78
2020-06-10 18:46:49,38.38,34.63,13.20,99.90,897039,33,20035,-78
2020-06-10 18:47:42,43.40,39.05,13.20,99.90,893398,33,20024,-79
2020-06-10 18:48:33,41.63,37.13,13.20,99.90,892149,33,20071,-77
2020-06-10 18:49:37,45.47,40.78,13.20,99.90,891708,33,20162,-78
2020-06-10 18:50:37,41.78,37.63,13.20,99.90,888148,33,20029,-78
2020-06-10 18:51:20,32.25,29.00,13.20,99.90,890271,33,20453,-78
2020-06-10 18:51:53,40.65,36.47,13.20,99.90,897395,33,20040,-78
2020-06-10 18:52:27,43.60,39.00,13.20,99.90,899106,32,20028,-78
2020-06-10 18:53:16,34.10,31.00,13.20,99.90,898002,33,20029,-78
2020-06-10 18:53:46,42.25,37.92,13.20,99.90,895656,33,20520,-77
2020-06-10 18:54:44,41.25,37.08,13.20,99.90,896982,33,20079,-79
2020-06-10 18:55:34,40.08,36.25,13.20,99.90,897990,33,20083,-78
2020-06-10 18:56:10,41.75,37.55,13.10,99.90,899555,32,20040,-78
2020-06-10 18:57:00,38.78,34.55,13.20,99.90,901931,32,20020,-78
2020-06-10 18:57:49,38.40,34.60,13.20,99.90,900821,32,20404,-78
2020-06-10 18:58:40,38.15,34.45,13.20,99.90,897804,33,20114,-78
2020-06-10 18:59:29,34.72,31.42,13.20,99.90,900025,32,20542,-78
2020-06-10 19:00:00,34.25,31.12,13.20,99.90,900250,32,20065,-77
2020-06-10 19:00:54,36.15,32.80,13.20,99.90,904272,32,20031,-78
2020-06-10 19:01:44,37.35,33.65,13.20,99.90,901459,32,20045,-78
2020-06-10 19:02:34,40.67,36.67,13.30,99.90,900705,32,20097,-78
2020-06-10 19:03:23,41.72,37.40,13.20,99.90,899103,32,20046,-78
2020-06-10 19:03:54,43.22,38.83,13.20,99.90,901235,32,20035,-77
2020-06-10 19:04:39,41.55,37.45,13.20,99.90,898315,33,20112,-78
2020-06-10 19:05:33,38.50,35.00,13.20,99.90,900914,32,20432,-78
2020-06-10 19:06:22,40.28,36.13,13.20,99.90,895666,33,20033,-78
2020-06-10 19:07:12,44.78,40.17,13.20,99.90,895878,33,20044,-79
2020-06-10 19:07:43,40.20,36.30,13.20,99.90,896419,32,20032,-78
2020-06-10 19:08:26,38.30,34.65,13.20,99.90,897965,33,20078,-78
2020-06-10 19:09:06,39.30,35.50,13.20,99.90,897555,33,20036,-78
2020-06-10 19:09:49,42.30,37.75,13.20,99.90,895253,33,20039,-79
2020-06-10 19:10:29,42.70,38.38,13.20,99.90,895025,33,20447,-79
2020-06-10 19:11:09,44.25,39.95,13.20,99.90,897736,33,20039,-78
2020-06-10 19:11:53,40.65,36.72,13.20,99.90,900953,32,20051,-77
2020-06-10 19:12:42,42.72,38.53,13.20,99.90,894819,33,20036,-79
2020-06-10 19:13:31,43.00,38.47,13.20,99.90,894829,33,20425,-78
2020-06-10 19:14:20,42.10,37.70,13.20,99.90,894900,33,20040,-79
2020-06-10 19:15:12,43.45,38.83,13.20,99.90,896706,32,20099,-78
2020-06-10 19:16:01,43.95,39.33,13.20,99.90,898342,33,20024,-78
2020-06-10 19:16:51,45.03,40.30,13.20,99.90,894507,33,20430,-78
2020-06-10 19:17:40,42.30,37.75,13.10,99.90,894648,33,20100,-77
2020-06-10 19:18:13,44.05,39.60,13.20,99.90,898421,33,20048,-78
2020-06-10 19:18:44,41.90,37.80,13.20,99.90,901196,32,20036,-78
2020-06-10 19:19:20,45.67,40.97,13.10,99.90,901030,32,20035,-79
2020-06-10 19:20:05,44.22,39.83,13.10,99.90,899223,33,20047,-78
2020-06-10 19:20:58,43.72,39.30,13.10,99.90,897848,33,20050,-78
2020-06-10 19:21:29,45.28,40.63,13.20,99.90,895406,33,20090,-78
2020-06-10 19:22:02,47.85,42.55,13.20,99.90,895438,33,20032,-79
2020-06-10 19:22:33,48.85,43.35,13.20,99.90,897718,33,20123,-78
2020-06-10 19:23:23,48.08,43.13,13.10,99.90,897854,33,20050,-78
2020-06-10 19:24:08,45.45,40.90,13.10,99.90,898225,32,20118,-78
2020-06-10 19:24:39,50.47,45.22,13.10,99.90,901709,33,20024,-77
2020-06-10 19:25:28,46.95,42.40,13.10,99.90,901406,32,20032,-79
2020-06-10 19:26:17,48.67,43.78,13.20,99.90,897776,33,20040,-78
2020-06-10 19:27:04,47.97,43.00,13.20,99.90,895257,33,20055,-79
2020-06-10 19:27:53,49.40,44.28,13.20,99.90,895228,33,20062,-79
2020-06-10 19:28:23,49.45,44.55,13.20,99.90,894343,33,20086,-78
2020-06-10 19:29:12,50.78,45.17,13.20,99.90,894921,33,20095,-81
2020-06-10 19:30:01,54.28,48.60,13.20,99.90,892487,33,20029,-78
2020-06-10 19:30:51,50.80,45.38,13.20,99.90,898543,32,20028,-77
2020-06-10 19:31:24,49.53,44.45,13.20,99.90,898849,32,20058,-79
2020-06-10 19:32:01,51.55,46.33,13.20,99.90,901138,32,20035,-79
2020-06-10 19:32:53,55.85,49.92,13.20,99.90,896468,33,20044,-77
2020-06-10 19:33:43,55.17,49.45,13.20,99.90,894585,33,20563,-77
2020-06-10 19:34:32,54.10,48.67,13.20,99.90,893583,33,20047,-78
2020-06-10 19:35:24,53.17,47.60,13.20,99.90,899386,33,20441,-77
2020-06-10 19:36:07,49.53,44.58,13.20,99.90,899122,32,20036,-78
2020-06-10 19:36:47,46.97,42.30,13.20,99.90,898112,33,20032,-78
2020-06-10 19:37:36,49.85,44.95,13.20,99.90,894173,33,20036,-78
2020-06-10 19:38:15,46.78,42.00,13.20,99.90,894710,33,20032,-78
2020-06-10 19:38:58,45.58,40.83,13.20,99.90,897798,33,20066,-78
2020-06-10 19:39:32,44.78,40.38,13.20,99.90,897548,33,20107,-79
2020-06-10 19:40:21,46.50,41.95,13.20,99.90,895268,33,20048,-76
2020-06-10 19:41:11,49.50,44.47,13.20,99.90,897780,33,20061,-78
2020-06-10 19:41:45,53.22,47.83,13.20,99.90,898298,33,20416,-78
2020-06-10 19:42:25,49.35,44.25,13.20,99.90,899649,32,20075,-78
2020-06-10 19:43:14,47.42,42.75,13.20,99.90,902166,32,20028,-78
2020-06-10 19:43:45,49.97,44.80,13.20,99.90,897679,33,20734,-78
2020-06-10 19:44:22,48.92,43.78,13.20,99.90,892083,33,20033,-78
2020-06-10 19:44:55,54.80,49.25,13.20,99.90,897523,33,20426,-77
2020-06-10 19:45:29,55.58,49.78,13.20,99.90,896770,32,20515,-78
2020-06-10 19:46:23,58.30,52.17,13.10,99.90,897352,33,20082,-78
2020-06-10 19:47:16,53.05,47.55,13.10,99.90,890579,33,20041,-78
2020-06-10 19:47:55,53.78,48.38,13.20,99.90,897747,32,20115,-78
2020-06-10 19:48:35,54.30,48.53,13.10,99.90,897952,33,20461,-79
2020-06-10 19:49:18,56.40,50.50,13.10,99.90,897803,33,20028,-78
2020-06-10 19:49:48,54.33,48.97,13.10,99.90,894559,33,20125,-78
2020-06-10 19:50:22,54.90,49.42,13.20,99.90,896215,33,20116,-78
2020-06-10 19:51:13,52.25,46.97,13.20,99.90,894747,33,20063,-77
2020-06-10 19:51:44,54.17,48.38,13.20,99.90,894229,33,20103,-78
2020-06-10 19:52:24,51.90,46.42,13.20,99.90,897453,33,20036,-79
2020-06-10 19:53:03,38.20,34.45,13.20,99.90,895848,33,20024,-78
2020-06-10 19:53:48,54.55,48.95,13.20,99.90,896602,33,20059,-78
2020-06-10 19:54:19,53.95,47.72,13.20,99.90,897362,33,20052,-77
2020-06-10 19:54:53,58.33,51.78,13.20,99.90,897415,33,20059,-78
2020-06-10 19:55:41,57.25,51.25,13.20,99.90,897782,33,20040,-78
2020-06-10 19:56:20,57.42,51.55,13.20,99.90,895289,33,20063,-78
2020-06-10 19:57:11,54.08,48.70,13.10,99.90,900413,33,20028,-78
2020-06-10 19:57:51,54.92,48.95,13.20,99.90,891971,33,20073,-79
2020-06-10 19:58:22,13.20,13.20,13.20,99.90,889965,33,20048,-77
2020-06-10 19:58:52,54.28,48.67,13.20,99.90,891167,33,19960,-78
2020-06-10 19:59:31,57.55,51.10,13.20,99.90,889828,33,20033,-78
2020-06-10 20:00:11,52.15,47.05,13.20,99.90,896448,33,20059,-78
2020-06-10 20:01:00,55.55,49.97,13.20,99.90,902395,33,20059,-78
2020-06-10 20:01:50,55.72,50.38,13.20,99.90,897275,33,20488,-78
2020-06-10 20:02:28,58.15,52.13,13.20,99.90,900660,33,20036,-78
2020-06-10 20:03:22,56.80,50.92,13.20,99.90,897550,33,20032,-79
2020-06-10 20:04:01,60.28,52.40,13.20,99.90,897804,33,20025,-79
2020-06-10 20:04:50,53.60,48.35,13.10,99.90,892295,33,20063,-78
2020-06-10 20:05:39,57.17,51.35,13.20,99.90,888990,33,20104,-78
2020-06-10 20:06:28,58.40,52.45,13.20,99.90,896233,33,20386,-78
2020-06-10 20:07:18,57.58,51.72,13.20,99.90,895510,33,20100,-78
2020-06-10 20:07:49,57.40,51.15,13.20,99.90,898119,33,20515,-78
2020-06-10 20:08:38,59.92,53.90,13.20,99.90,896383,33,20551,-78
2020-06-10 20:09:33,59.28,52.90,13.20,99.90,897788,33,20071,-78
2020-06-10 20:10:17,57.20,51.35,13.20,99.90,896449,33,20040,-77
2020-06-10 20:10:48,57.83,51.72,13.20,99.90,894794,33,20067,-79
2020-06-10 20:11:37,56.50,51.03,13.20,99.90,894380,33,20127,-77
2020-06-10 20:12:17,61.78,55.05,13.20,99.90,894336,33,20032,-78
2020-06-10 20:12:59,59.15,53.13,13.20,99.90,897834,33,20036,-78
2020-06-10 20:13:43,59.60,53.33,13.20,99.90,899404,33,20037,-77
2020-06-10 20:14:40,57.67,51.75,13.20,99.90,894866,33,20119,-78
2020-06-10 20:15:12,59.83,53.58,13.20,99.90,883481,33,20073,-78
2020-06-10 20:15:45,54.58,48.65,13.20,99.90,885650,33,20052,-78
2020-06-10 20:16:34,59.88,53.55,13.20,99.90,898621,33,20035,-79
2020-06-10 20:17:24,59.17,52.88,13.20,99.90,897346,33,20350,-78
2020-06-10 20:18:13,55.20,49.55,13.20,99.90,896781,33,20071,-79
2020-06-10 20:19:16,57.67,51.58,13.20,99.90,895775,33,20506,-78
2020-06-10 20:20:06,61.63,51.33,13.20,99.90,896066,33,20429,-78
2020-06-10 20:20:45,60.03,53.70,13.20,99.90,896885,33,20024,-78
2020-06-10 20:21:51,60.08,53.45,13.20,99.90,895630,33,20036,-78
2020-06-10 20:22:49,65.28,56.97,13.20,99.90,880726,33,20716,-78
2020-06-10 20:23:38,64.55,57.25,13.20,99.90,876856,33,20030,-79
2020-06-10 20:24:41,56.13,50.22,13.10,99.90,884197,33,20034,-79
2020-06-10 20:25:35,58.70,52.45,13.20,99.90,878184,33,20035,-79
2020-06-10 20:26:34,57.25,51.10,13.20,99.90,888136,33,20025,-77
2020-06-10 20:27:24,58.20,52.20,13.20,99.90,872776,33,20039,-77
2020-06-10 20:28:13,57.88,51.85,13.10,99.90,885621,33,20051,-78
2020-06-10 20:29:02,57.03,50.95,13.20,99.90,888564,33,20068,-78
2020-06-10 20:29:41,58.75,52.53,13.10,99.90,884857,33,20025,-78
2020-06-10 20:30:31,60.00,53.60,13.20,99.90,880411,33,20534,-78
2020-06-10 20:31:21,61.92,55.30,13.20,99.90,878816,33,20079,-78
2020-06-10 20:32:08,60.97,54.53,13.20,99.90,883412,33,20026,-78
2020-06-10 20:33:02,62.05,55.22,13.10,99.90,883755,33,20021,-78
2020-06-10 20:33:52,59.55,53.33,13.20,99.90,884001,33,20030,-79
2020-06-10 20:34:41,58.22,52.33,13.20,99.90,889086,33,20022,-78
2020-06-10 20:35:31,56.40,50.45,13.20,99.90,883224,33,20200,-80
2020-06-10 20:36:24,58.38,52.17,13.20,99.90,883619,33,20022,-78
2020-06-10 20:37:04,54.08,48.25,13.20,99.90,884639,33,20089,-79
2020-06-10 20:37:52,55.38,49.65,13.20,99.90,883122,33,20049,-79
2020-06-10 20:38:22,56.88,51.03,13.20,99.90,883502,33,20089,-78
2020-06-10 20:38:53,58.70,52.67,13.20,99.90,889642,33,20071,-79
2020-06-10 20:39:31,60.95,54.70,13.20,99.90,886906,33,20029,-78
2020-06-10 20:40:12,64.00,54.38,13.20,99.90,885898,33,20040,-79
2020-06-10 20:40:48,59.50,53.20,13.20,99.90,882687,33,20026,-78
2020-06-10 20:41:22,63.47,54.25,13.20,99.90,883304,33,20084,-78
2020-06-10 20:42:08,62.42,55.75,13.20,99.90,885663,33,20037,-78
2020-06-10 20:42:46,61.22,50.85,13.20,99.90,882993,33,20090,-78
2020-06-10 20:43:46,58.45,52.33,13.20,99.90,886285,33,20422,-78
2020-06-10 20:44:23,56.78,50.92,13.20,99.90,888811,33,20119,-78
2020-06-10 20:45:06,60.33,53.38,13.30,99.90,889493,33,20304,-78
2020-06-10 20:45:51,58.55,52.67,13.30,99.90,886151,33,20068,-78
2020-06-10 20:46:36,57.17,51.47,13.30,99.90,883447,33,20105,-78
2020-06-10 20:47:13,60.15,53.42,13.30,99.90,884280,33,20041,-79
2020-06-10 20:48:05,55.00,49.65,13.30,99.90,889470,33,20111,-78
2020-06-10 20:48:44,56.28,50.58,13.30,99.90,889583,33,20045,-80
2020-06-10 20:49:21,41.13,36.83,13.20,99.90,889572,33,20032,-79
2020-06-10 20:50:09,57.25,51.25,13.20,99.90,887392,33,20081,-78
2020-06-10 20:50:40,56.55,50.92,13.20,99.90,886204,33,20096,-79
2020-06-10 20:51:26,58.65,52.58,13.20,99.90,886398,33,20071,-78
2020-06-10 20:52:23,59.45,53.10,13.20,99.90,888823,33,20091,-76
2020-06-10 20:52:54,55.65,49.90,13.20,99.90,882981,33,20114,-77
2020-06-10 20:53:33,62.80,55.90,13.20,99.90,882592,33,20105,-77
2020-06-10 20:54:20,56.55,50.83,13.20,99.90,886285,33,20084,-77
2020-06-10 20:55:06,57.05,51.20,13.20,99.90,889769,33,20060,-77
2020-06-10 20:55:53,61.13,53.67,13.20,99.90,888694,33,20493,-77
2020-06-10 20:56:42,59.40,53.17,13.20,99.90,888704,33,20470,-77
2020-06-10 20:57:31,60.15,53.22,13.10,99.90,889141,33,20429,-78
2020-06-10 20:58:20,58.78,52.53,13.20,99.90,888383,33,20040,-77
2020-06-10 20:59:10,60.38,53.75,13.20,99.90,885846,33,20037,-77
2020-06-10 20:59:59,59.00,52.58,13.20,99.90,886978,33,20045,-76
2020-06-10 21:00:53,53.35,47.88,13.20,99.90,888814,33,20038,-77
2020-06-10 21:01:42,54.78,48.92,13.20,99.90,888634,33,20063,-78
2020-06-10 21:02:32,50.70,45.67,13.20,99.90,901557,33,20028,-78
2020-06-10 21:03:21,40.70,35.95,13.20,99.90,901368,33,20036,-77
2020-06-10 21:04:21,54.10,48.45,13.10,99.90,900152,33,20131,-78
2020-06-10 21:05:10,52.00,46.50,13.20,99.90,897051,33,20099,-77
2020-06-10 21:05:50,53.67,48.10,13.10,99.90,898588,33,20111,-77
2020-06-10 21:06:27,55.65,49.88,13.10,99.90,895308,33,20082,-78
2020-06-10 21:07:19,54.63,48.90,13.10,99.90,891845,33,20075,-78
2020-06-10 21:08:08,54.50,48.83,13.10,99.90,893572,33,20048,-78
2020-06-10 21:08:54,52.78,47.45,13.10,99.90,898539,33,20036,-78
2020-06-10 21:09:45,57.25,47.53,13.10,99.90,898259,33,20452,-77
2020-06-10 21:10:21,53.90,48.28,13.10,99.90,899245,33,20110,-78
2020-06-10 21:10:53,53.13,47.88,13.10,99.90,898381,33,20032,-78
2020-06-10 21:11:23,52.70,46.83,13.10,99.90,897884,33,20055,-78
2020-06-10 21:12:17,50.90,45.80,13.10,99.90,898538,33,20085,-77
2020-06-10 21:12:56,52.15,46.85,13.10,99.90,901313,33,20054,-78
2020-06-10 21:13:49,52.85,47.50,13.10,99.90,901343,33,20024,-78
2020-06-10 21:14:38,56.45,50.67,13.10,99.90,901599,33,20577,-78
2020-06-10 21:15:28,53.95,48.53,13.10,99.90,901410,33,20062,-77
2020-06-10 21:16:12,49.05,43.83,13.10,99.90,901051,33,20380,-77
2020-06-10 21:17:09,48.28,43.20,13.10,99.90,898553,33,20356,-78
2020-06-10 21:17:52,47.40,42.42,13.10,99.90,898143,33,20066,-78
2020-06-10 21:18:38,47.03,42.25,13.10,99.90,896024,33,20055,-77
2020-06-10 21:19:38,44.38,40.17,13.10,99.90,892478,33,20448,-78
2020-06-10 21:20:12,44.67,40.17,13.10,99.90,893326,33,20037,-79
2020-06-10 21:20:42,44.75,40.40,13.10,99.90,896113,33,20013,-78
2020-06-10 21:21:13,45.00,40.60,13.10,99.90,895170,33,20032,-78
2020-06-10 21:21:54,46.60,42.00,13.10,99.90,895512,33,20021,-77
2020-06-10 21:22:31,42.88,38.85,13.10,99.90,896518,33,20051,-78
2020-06-10 21:23:28,46.95,42.22,13.10,99.90,896434,33,20361,-78
2020-06-10 21:23:58,43.25,38.58,13.10,99.90,894039,33,20029,-78
2020-06-10 21:24:43,44.30,39.55,13.10,99.90,898326,33,20035,-78
2020-06-10 21:25:16,45.58,40.88,13.10,99.90,895055,33,20032,-78
2020-06-10 21:26:00,47.65,42.92,13.10,99.90,896633,33,20084,-77
2020-06-10 21:26:31,47.28,42.53,13.00,99.90,895151,33,20036,-77
2020-06-10 21:27:05,44.80,40.25,13.00,99.90,897004,33,20036,-79
2020-06-10 21:27:35,48.05,43.30,13.00,99.90,898207,33,20037,-78
2020-06-10 21:28:10,46.20,41.17,13.00,99.90,901711,33,20032,-78
2020-06-10 21:29:01,45.30,40.90,13.00,99.90,898139,33,20057,-77
2020-06-10 21:29:40,47.17,42.15,13.00,99.90,898393,33,20066,-77
2020-06-10 21:30:30,45.35,40.95,13.00,99.90,898084,33,20097,-77
2020-06-10 21:31:00,36.65,32.72,13.00,99.90,902804,32,20016,-78
2020-06-10 21:31:50,41.37,37.30,13.00,99.90,903311,32,20027,-78
2020-06-10 21:32:39,43.95,39.13,13.00,99.90,904291,32,20126,-79
2020-06-10 21:33:10,45.15,40.42,13.00,99.90,901486,33,20032,-78
2020-06-10 21:34:07,43.78,39.38,13.00,99.90,898389,33,20067,-79
2020-06-10 21:34:38,42.97,38.75,13.00,99.90,892624,33,20067,-79
2020-06-10 21:35:09,41.88,37.97,13.00,99.90,895067,33,20063,-79
2020-06-10 21:35:40,41.30,37.30,13.00,99.90,898549,33,20050,-79
2020-06-10 21:36:23,41.40,37.25,13.00,99.90,898935,32,20037,-78
2020-06-10 21:37:03,44.10,39.67,13.00,99.90,903565,32,20051,-79
2020-06-10 21:37:52,43.60,39.30,13.00,99.90,901766,33,20099,-79
2020-06-10 21:38:42,41.20,37.30,13.00,99.90,898828,33,20132,-79
2020-06-10 21:39:24,44.25,39.88,13.00,99.90,899346,33,20074,-79
2020-06-10 21:40:01,43.70,38.90,13.00,99.90,901835,33,20451,-80
2020-06-10 21:40:34,43.78,39.40,13.00,99.90,883259,32,20085,-78
2020-06-10 21:41:13,42.40,38.25,13.00,99.90,898718,33,20342,-79
2020-06-10 21:41:48,44.35,39.97,13.00,99.90,898396,33,20085,-79
2020-06-10 21:42:29,42.47,38.33,13.00,99.90,899916,33,20090,-78
2020-06-10 21:43:09,39.13,35.33,13.00,99.90,900561,33,20051,-77
2020-06-10 21:43:51,42.47,38.08,13.00,99.90,901643,32,20098,-77
2020-06-10 21:44:30,42.72,38.42,13.00,99.90,898147,33,20082,-78
2020-06-10 21:45:03,43.33,39.22,13.00,99.90,898145,33,20100,-79
2020-06-10 21:45:37,46.17,41.63,13.00,99.90,898686,33,20036,-77
2020-06-10 21:46:08,46.65,42.00,13.00,99.90,900137,33,20043,-78
2020-06-10 21:46:51,49.20,44.22,13.00,99.90,899265,32,20106,-77
2020-06-10 21:47:22,51.20,45.63,12.90,99.90,898079,33,20036,-77
2020-06-10 21:47:53,48.90,43.87,12.90,99.90,895610,33,20468,-77
2020-06-10 21:48:49,47.40,42.83,12.90,99.90,897000,33,20461,-78
2020-06-10 21:49:28,47.42,42.50,12.90,99.90,897963,33,20092,-78
2020-06-10 21:50:07,48.97,43.83,12.90,99.90,898252,33,20066,-78
2020-06-10 21:50:58,48.20,43.28,12.90,99.90,898751,33,20388,-78
2020-06-10 21:51:43,49.95,44.80,12.90,99.90,902491,32,20054,-78
2020-06-10 21:52:40,51.03,45.58,12.90,99.90,901372,33,20019,-78
2020-06-10 21:53:12,47.80,42.78,12.90,99.90,895516,33,20071,-77
2020-06-10 21:53:47,49.80,44.72,13.00,99.90,893479,33,20059,-79
2020-06-10 21:54:19,50.72,45.50,13.00,99.90,893093,33,20071,-79
2020-06-10 21:54:50,51.47,46.37,13.00,99.90,890604,33,20096,-80
2020-06-10 21:55:21,48.90,44.05,13.00,99.90,890660,33,20430,-78
2020-06-10 21:55:53,47.42,42.80,13.00,99.90,892603,33,20095,-78
2020-06-10 21:56:23,49.05,44.25,13.00,99.90,890511,33,20137,-81
2020-06-10 21:56:54,54.67,48.22,13.00,99.90,892976,33,20036,-79
2020-06-10 21:57:25,53.42,47.80,13.00,99.90,892682,33,20071,-81
2020-06-10 21:57:56,52.33,47.20,13.00,99.90,893086,33,20033,-78
2020-06-10 21:58:27,52.20,46.92,13.00,99.90,893219,33,20127,-79
2020-06-10 21:59:16,53.17,47.72,13.00,99.90,894135,33,20054,-80
2020-06-10 22:00:07,47.53,42.78,13.00,99.90,893411,33,20044,-78
2020-06-10 22:01:05,52.20,46.67,13.00,99.90,896526,33,20029,-78
2020-06-10 22:01:55,51.00,45.72,13.00,99.90,898122,33,20029,-78
2020-06-10 22:02:44,53.03,47.53,12.90,99.90,895303,33,20476,-78
2020-06-10 22:03:34,51.95,46.75,12.90,99.90,896589,32,20040,-78
2020-06-10 22:04:25,54.25,48.40,13.00,99.90,899115,33,20130,-79
2020-06-10 22:04:55,12.90,12.90,12.90,99.90,899210,33,20024,-79
2020-06-10 22:05:44,54.35,48.00,12.90,99.90,898657,33,19961,-78
2020-06-10 22:06:24,54.28,48.72,12.90,99.90,901141,32,20028,-78
2020-06-10 22:06:55,51.55,46.20,12.90,99.90,903099,32,20492,-78
2020-06-10 22:07:41,52.45,47.03,12.90,99.90,901355,32,20420,-79
2020-06-10 22:08:15,55.17,49.58,12.90,99.90,898990,32,20039,-78
2020-06-10 22:08:46,53.58,48.00,12.90,99.90,901628,32,20031,-79
2020-06-10 22:09:52,57.25,51.33,12.90,99.90,905461,32,20054,-78
2020-06-10 22:10:31,60.25,50.53,12.90,99.90,904649,32,20023,-78
2020-06-10 22:11:10,52.58,47.38,12.90,99.90,897241,33,20036,-78
2020-06-10 22:11:50,42.17,36.30,12.90,99.90,892529,33,20612,-77
2020-06-10 22:12:40,12.90,12.90,12.90,99.90,893205,33,20033,-77
2020-06-10 22:13:23,50.90,45.42,12.90,99.90,898451,33,20007,-79
2020-06-10 22:14:04,51.13,46.03,12.90,99.90,898272,33,20024,-78
2020-06-10 22:14:43,51.65,46.53,12.90,99.90,899532,33,20032,-78
2020-06-10 22:15:22,52.83,47.50,12.90,99.90,898249,33,20048,-78
2020-06-10 22:16:01,53.50,47.92,12.90,99.90,901255,32,20020,-78
2020-06-10 22:17:01,54.15,47.65,12.90,99.90,895384,33,20723,-78
2020-06-10 22:17:37,53.22,47.70,12.90,99.90,895412,33,20058,-78
2020-06-10 22:18:29,54.42,48.80,12.80,99.90,895926,33,20082,-79
2020-06-10 22:19:34,52.17,46.80,12.80,99.90,898517,33,20683,-78
2020-06-10 22:20:45,55.60,49.55,12.80,99.90,895427,33,20381,-78
2020-06-10 22:21:34,53.67,47.58,12.80,99.90,888740,33,20033,-79
2020-06-10 22:22:05,54.70,48.35,12.80,99.90,886680,33,20173,-79
2020-06-10 22:22:44,54.75,49.17,12.80,99.90,889284,33,20102,-78
2020-06-10 22:23:33,54.63,49.03,12.80,99.90,889030,33,20029,-78
2020-06-10 22:24:10,52.80,47.22,12.80,99.90,898297,33,20036,-78
2020-06-10 22:25:02,56.15,50.33,12.80,99.90,901859,33,20073,-78
2020-06-10 22:25:43,55.63,49.75,12.80,99.90,901504,32,20098,-78
2020-06-10 22:26:24,51.88,46.67,12.80,99.90,898845,33,20028,-78
2020-06-10 22:27:18,51.83,46.42,12.80,99.90,901324,32,20036,-79
2020-06-10 22:27:55,50.05,44.95,12.80,99.90,898399,33,20044,-78
2020-06-10 22:28:32,51.17,45.90,12.80,99.90,901446,32,20036,-78
2020-06-10 22:29:12,54.60,48.50,12.70,99.90,901562,32,20020,-78
2020-06-10 22:29:46,58.58,50.05,12.70,99.90,903666,32,20456,-78
2020-06-10 22:30:35,52.90,47.25,12.70,99.90,899998,32,20462,-78
2020-06-10 22:31:12,49.53,44.35,12.70,99.90,898166,33,20040,-78
2020-06-10 22:32:01,47.78,42.78,12.70,99.90,898499,33,20031,-78
2020-06-10 22:32:51,56.53,45.12,12.70,99.90,905247,32,20165,-77
2020-06-10 22:33:29,48.28,43.25,12.70,99.90,901497,32,20031,-78
2020-06-10 22:34:12,47.65,42.45,12.70,99.90,901509,32,20027,-78
2020-06-10 22:34:49,47.85,42.83,12.70,99.90,898121,33,20637,-78
2020-06-10 22:35:31,47.03,42.13,12.70,99.90,899400,32,20025,-78
2020-06-10 22:36:21,48.72,42.50,12.70,99.90,901526,32,20065,-78
2020-06-10 22:36:59,48.78,43.58,12.70,99.90,898485,33,20044,-78
2020-06-10 22:37:36,46.17,41.60,12.70,99.90,895351,33,20086,-78
2020-06-10 22:38:18,46.10,41.30,12.60,99.90,889682,33,20033,-79
2020-06-10 22:38:52,50.12,44.70,12.60,99.90,891389,33,20072,-77
2020-06-10 22:39:35,48.67,43.72,12.60,99.90,895036,33,20140,-78
2020-06-10 22:40:45,47.38,42.53,12.60,99.90,898579,33,20024,-79
2020-06-10 22:41:18,47.25,42.53,12.60,99.90,892994,33,20119,-81
2020-06-10 22:42:01,52.20,44.67,12.60,99.90,892803,33,20063,-81
2020-06-10 22:42:36,46.55,41.60,12.60,99.90,890070,33,20045,-81
2020-06-10 22:43:25,47.78,42.47,12.60,99.90,885820,33,20089,-82
2020-06-10 22:43:57,46.13,41.28,12.50,99.90,890221,33,20044,-84
2020-06-10 22:44:27,47.62,42.62,12.50,99.90,892302,33,20071,-82
2020-06-10 22:44:58,45.67,40.97,12.60,99.90,892120,33,20041,-82
2020-06-10 22:45:30,46.40,40.92,12.60,99.90,893207,33,20062,-82
2020-06-10 22:46:21,46.37,41.42,12.60,99.90,893165,33,20099,-81
2020-06-10 22:46:52,46.00,41.15,12.60,99.90,895556,33,20037,-82
2020-06-10 22:47:23,49.45,42.03,12.60,99.90,892968,33,20028,-82
2020-06-10 22:47:54,47.33,41.03,12.50,99.90,888166,33,20037,-82
2020-06-10 22:48:24,44.72,40.03,12.60,99.90,890318,33,20454,-82
2020-06-10 22:48:58,46.42,41.63,12.60,99.90,890233,33,20473,-82
2020-06-10 22:49:29,45.05,40.58,12.60,99.90,896322,33,20040,-82
2020-06-10 22:50:00,44.05,39.50,12.60,99.90,893189,33,20041,-82
2020-06-10 22:50:30,46.35,41.53,12.60,99.90,893363,33,20437,-82
2020-06-10 22:51:20,44.35,39.95,12.60,99.90,893702,33,20296,-82
2020-06-10 22:52:06,44.85,40.05,12.50,99.90,896420,33,20032,-82
2020-06-10 22:53:03,45.85,40.90,12.50,99.90,895371,33,20043,-82
2020-06-10 22:54:19,47.67,42.80,12.60,99.90,902241,32,20056,-78
2020-06-10 22:54:56,45.00,40.47,12.60,99.90,903999,32,20040,-78
2020-06-10 22:55:50,48.28,42.20,12.60,99.90,904471,32,20429,-78
2020-06-10 22:56:37,46.63,41.75,12.50,99.90,895694,32,20460,-78
2020-06-10 22:57:28,47.08,42.13,12.50,99.90,904011,32,20036,-77
2020-06-10 22:58:11,45.75,40.85,12.50,99.90,904623,32,20066,-78
2020-06-10 22:59:00,46.90,41.85,12.60,99.90,903742,32,20027,-78
2020-06-10 22:59:46,50.53,43.05,12.60,99.90,903858,32,20046,-77
2020-06-10 23:00:34,47.88,42.45,12.50,99.90,901647,32,20035,-78
2020-06-10 23:01:33,50.70,45.20,12.50,99.90,904099,32,20126,-78
2020-06-10 23:02:23,57.15,48.03,12.50,99.90,900847,32,20040,-78
2020-06-10 23:03:12,51.17,44.40,12.50,99.90,904647,32,20023,-78
2020-06-10 23:04:02,53.30,45.97,12.40,99.90,904056,32,20043,-77
2020-06-10 23:04:51,51.08,43.60,12.40,99.90,904533,32,20031,-77
2020-06-10 23:05:54,52.05,46.40,12.40,99.90,904265,32,20035,-78
2020-06-10 23:06:31,49.58,44.13,12.40,99.90,900613,32,20422,-77
2020-06-10 23:07:08,52.88,46.13,12.40,99.90,900410,32,20072,-77
2020-06-10 23:07:57,53.80,46.67,12.40,99.90,901042,32,20177,-77
2020-06-10 23:08:46,47.97,42.78,12.40,99.90,900958,32,20097,-78
2020-06-10 23:09:43,46.78,41.72,12.50,99.90,900910,32,20044,-77
2020-06-10 23:10:14,48.72,41.97,12.50,99.90,891351,33,20099,-78
2020-06-10 23:10:58,48.33,41.35,12.50,99.90,888145,33,20041,-77
2020-06-10 23:12:07,44.90,40.12,12.40,99.90,888677,33,20063,-77
2020-06-10 23:12:57,47.67,41.45,12.40,99.90,890373,33,20049,-77
2020-06-10 23:13:30,54.03,42.13,12.40,99.90,888840,33,20040,-78
2020-06-10 23:14:27,48.55,41.13,12.40,99.90,888516,33,20098,-77
2020-06-10 23:14:57,44.33,38.60,12.40,99.90,888293,33,20067,-78
2020-06-10 23:15:32,44.38,39.63,12.40,99.90,885590,33,20117,-78
2020-06-10 23:16:06,42.22,37.97,12.40,99.90,882421,33,20037,-77
2020-06-10 23:16:37,42.53,37.92,12.40,99.90,882518,33,20054,-78
2020-06-10 23:17:08,45.05,38.80,12.40,99.90,883394,33,20097,-77
2020-06-10 23:17:41,43.78,39.08,12.40,99.90,882675,33,20050,-78
2020-06-10 23:18:13,46.78,41.08,12.50,99.90,885677,33,20038,-78
2020-06-10 23:18:44,42.90,38.33,12.40,99.90,885618,33,20046,-78
2020-06-10 23:19:15,43.60,38.92,12.40,99.90,886006,33,20045,-78
2020-06-10 23:19:45,43.83,39.20,12.40,99.90,885744,33,20383,-78
2020-06-10 23:20:16,44.42,38.88,12.40,99.90,885553,33,20412,-78
2020-06-10 23:20:47,42.83,38.22,12.40,99.90,885838,33,20456,-77
2020-06-10 23:21:18,44.85,40.08,12.40,99.90,885449,33,20363,-78
2020-06-10 23:21:49,43.05,38.38,12.40,99.90,888788,33,20057,-77
2020-06-10 23:22:30,44.53,39.72,12.40,99.90,888705,33,20033,-78
2020-06-10 23:23:04,44.80,39.92,12.40,99.90,888761,33,20037,-77
2020-06-10 23:23:44,45.75,39.33,12.40,99.90,888331,33,20068,-78
2020-06-10 23:24:17,45.55,40.72,12.40,99.90,888781,33,20200,-78
2020-06-10 23:25:09,41.92,37.58,12.40,99.90,888394,33,20041,-78
2020-06-10 23:25:58,49.70,38.13,12.40,99.90,888549,33,20367,-77
2020-06-10 23:26:58,41.42,36.58,12.40,99.90,885752,33,20505,-77
2020-06-10 23:27:49,46.53,39.97,12.50,99.90,879488,33,20038,-78
2020-06-10 23:28:20,12.50,12.50,12.50,99.90,887929,33,20038,-78
2020-06-10 23:29:09,52.17,41.10,12.40,99.90,888531,33,19985,-77
2020-06-10 23:30:19,45.33,39.33,12.40,99.90,888149,33,20032,-78
2020-06-10 23:31:08,42.97,37.78,12.50,99.90,888176,33,20049,-77
2020-06-10 23:31:57,41.28,36.78,12.40,99.90,885932,33,20038,-78
2020-06-10 23:32:27,43.53,38.78,12.40,99.90,885846,33,20041,-78
2020-06-10 23:33:01,44.53,39.83,12.30,99.90,885484,33,20080,-77
2020-06-10 23:33:51,46.08,38.50,12.40,99.90,885248,33,20045,-78
2020-06-10 23:34:40,43.28,38.42,12.40,99.90,885847,33,20192,-77
2020-06-10 23:35:31,44.92,40.05,12.40,99.90,885679,33,20042,-77
2020-06-10 23:36:03,43.67,39.08,12.30,99.90,884916,33,20072,-78
2020-06-10 23:36:55,46.35,39.28,12.40,99.90,888357,33,20477,-78
2020-06-10 23:37:28,43.67,39.00,12.30,99.90,888476,33,20045,-77
2020-06-10 23:38:37,44.55,38.75,12.40,99.90,888505,33,20071,-78
2020-06-10 23:39:18,45.38,40.10,12.40,99.90,885697,33,20395,-78
2020-06-10 23:39:58,44.25,39.30,12.30,99.90,885416,33,20456,-78
2020-06-10 23:40:30,42.38,37.72,12.30,99.90,885418,33,20037,-77
2020-06-10 23:41:08,43.58,38.83,12.40,99.90,885183,33,20053,-77
2020-06-10 23:41:39,45.17,40.25,12.40,99.90,885486,33,20412,-77
2020-06-10 23:42:29,46.47,41.40,12.40,99.90,886381,33,20528,-78
2020-06-10 23:43:18,49.20,41.70,12.40,99.90,887373,33,20028,-77
2020-06-10 23:44:08,46.83,39.30,12.40,99.90,882787,33,20088,-77
2020-06-10 23:44:57,43.65,39.03,12.30,99.90,884809,33,20395,-78
2020-06-10 23:45:59,46.08,39.05,12.40,99.90,886058,33,20026,-77
2020-06-10 23:46:48,42.80,37.38,12.30,99.90,884767,33,20037,-78
2020-06-10 23:47:37,45.83,39.25,12.40,99.90,885509,33,20056,-77
2020-06-10 23:48:31,45.60,40.60,12.40,99.90,888196,33,20059,-78
2020-06-10 23:49:29,48.58,40.72,12.30,99.90,891154,33,20136,-78
2020-06-10 23:50:18,48.72,40.17,12.30,99.90,879594,33,20030,-78
2020-06-10 23:51:07,45.78,39.53,12.30,99.90,881082,33,20077,-77
2020-06-10 23:51:46,48.75,40.83,12.30,99.90,888369,33,20041,-77
2020-06-10 23:52:55,35.58,30.70,12.30,99.90,888344,33,20314,-77
2020-06-10 23:53:47,50.38,41.72,12.30,99.90,888579,33,20161,-78
2020-06-10 23:54:36,51.15,42.50,12.30,99.90,885289,33,20409,-77
2020-06-10 23:55:10,52.33,43.63,12.30,99.90,885523,33,20029,-77
2020-06-10 23:55:58,47.08,39.55,12.20,99.90,885762,33,20067,-77
2020-06-10 23:56:33,51.80,42.70,12.20,99.90,885575,33,20053,-77
2020-06-10 23:57:22,50.00,42.30,12.20,99.90,885572,33,20083,-77
2020-06-10 23:57:53,51.42,43.58,12.20,99.90,885557,33,20037,-77
2020-06-10 23:58:23,53.55,44.30,12.20,99.90,885451,33,20182,-77
2020-06-10 23:59:10,45.65,40.75,12.30,99.90,884524,33,20457,-77
2020-06-10 23:59:40,42.40,37.80,12.20,99.90,884155,33,20435,-77