2020-06-10 00:00:48,23.83,21.52,12.90,99.90,917489,32,20062,-71
2020-06-10 00:01:38,23.17,20.98,13.00,99.90,914901,32,20038,-70
2020-06-10 00:02:28,25.00,22.50,13.00,99.90,915846,32,20021,-69
2020-06-10 00:03:19,25.98,23.38,13.00,99.90,916900,32,20081,-69
2020-06-10 00:04:25,28.05,25.35,13.00,99.90,902756,32,20061,-70
2020-06-10 00:04:56,25.85,23.02,13.00,99.90,903735,32,20043,-71
2020-06-10 00:05:27,25.35,22.85,13.00,99.90,904126,32,20750,-71
2020-06-10 00:06:02,23.92,21.60,13.00,99.90,903026,32,20073,-70
2020-06-10 00:06:55,26.60,23.73,13.00,99.90,904131,32,20011,-72
2020-06-10 00:07:44,26.48,23.92,13.00,99.90,905580,32,20073,-72
2020-06-10 00:08:24,24.85,22.40,13.00,99.90,917393,32,20037,-71
2020-06-10 00:09:25,24.55,22.13,13.00,99.90,917817,32,20460,-71
2020-06-10 00:10:22,24.15,21.85,13.10,99.90,900073,32,20106,-70
2020-06-10 00:11:16,33.20,29.40,13.00,99.90,915027,32,20042,-72
2020-06-10 00:11:52,30.58,27.15,13.00,99.90,900611,32,20075,-71
2020-06-10 00:12:23,25.92,23.45,13.00,99.90,900883,32,20421,-71
2020-06-10 00:12:59,27.85,25.05,13.00,99.90,913893,32,20044,-71
2020-06-10 00:13:42,26.58,23.87,13.00,99.90,915562,32,20045,-71
2020-06-10 00:14:19,25.58,22.98,13.00,99.90,915443,32,20049,-70
2020-06-10 00:14:57,24.95,22.65,13.00,99.90,916178,32,20026,-71
2020-06-10 00:16:00,27.27,24.35,13.00,99.90,916253,32,20415,-70
2020-06-10 00:16:49,26.45,23.92,13.00,99.90,904264,32,20075,-70
2020-06-10 00:17:50,27.98,25.33,13.00,99.90,903833,32,20053,-72
2020-06-10 00:18:23,25.37,22.33,13.00,99.90,916521,32,20143,-72
2020-06-10 00:19:15,25.25,22.60,13.00,99.90,916496,32,20426,-72
2020-06-10 00:20:05,29.90,26.80,13.00,99.90,916009,32,20011,-72
2020-06-10 00:20:54,24.85,22.33,13.00,99.90,917372,32,20063,-72
2020-06-10 00:21:44,23.23,21.08,13.00,99.90,911511,32,20070,-70
2020-06-10 00:22:32,24.25,21.85,13.00,99.90,908499,32,20178,-71
2020-06-10 00:23:06,29.80,26.73,13.00,99.90,907566,32,20152,-70
2020-06-10 00:23:40,30.12,26.27,13.00,99.90,910541,32,20047,-69
2020-06-10 00:24:17,23.95,21.75,13.00,99.90,910806,32,20129,-70
2020-06-10 00:24:57,26.77,24.23,13.00,99.90,907318,32,20051,-70
2020-06-10 00:25:38,29.52,26.48,13.00,99.90,910617,32,20237,-70
2020-06-10 00:26:28,23.55,21.35,13.00,99.90,910545,32,20049,-70
2020-06-10 00:27:11,25.70,23.23,13.00,99.90,910440,32,20093,-70
2020-06-10 00:27:54,23.38,20.98,13.00,99.90,910650,32,20317,-70
2020-06-10 00:28:44,25.37,22.45,13.00,99.90,910458,32,20038,-70
2020-06-10 00:29:33,25.12,22.52,13.00,99.90,909458,32,20058,-69
2020-06-10 00:30:26,28.80,25.98,13.00,99.90,910685,32,20027,-70
2020-06-10 00:30:56,26.55,23.85,13.00,99.90,911359,32,20030,-70
2020-06-10 00:31:45,26.05,23.65,13.00,99.90,911079,32,20096,-69
2020-06-10 00:32:39,30.90,27.67,13.00,99.90,909986,32,20478,-70
2020-06-10 00:33:10,27.85,25.15,13.00,99.90,911810,32,20030,-70
2020-06-10 00:33:54,28.90,25.77,13.00,99.90,909811,32,20135,-70
2020-06-10 00:34:39,27.58,24.77,12.90,99.90,909922,32,20090,-70
2020-06-10 00:35:14,32.67,29.15,12.90,99.90,910301,32,20054,-70
2020-06-10 00:35:47,30.40,27.10,12.90,99.90,910479,32,20126,-70
2020-06-10 00:36:54,31.45,28.15,12.90,99.90,911013,32,20042,-70
2020-06-10 00:37:27,25.17,22.75,12.90,99.90,904177,32,20468,-70
2020-06-10 00:38:17,24.08,21.77,13.00,99.90,905112,32,20166,-70
2020-06-10 00:39:05,24.02,21.65,13.00,99.90,902915,32,20027,-70
2020-06-10 00:39:42,24.40,22.00,13.10,99.90,905159,32,20031,-70
2020-06-10 00:40:28,25.58,22.87,13.00,99.90,906826,32,20162,-70
2020-06-10 00:41:11,22.62,20.35,13.10,99.90,909606,32,20034,-70
2020-06-10 00:41:48,24.55,21.87,13.10,99.90,909230,32,20416,-70
2020-06-10 00:42:25,25.75,23.15,13.10,99.90,910372,32,20060,-70
2020-06-10 00:43:02,24.20,21.75,13.10,99.90,909345,32,20255,-68
2020-06-10 00:43:51,24.35,22.00,13.00,99.90,909636,32,20030,-69
2020-06-10 00:44:26,24.75,22.42,13.00,99.90,910324,32,20092,-69
2020-06-10 00:45:15,25.80,23.30,13.10,99.90,910158,32,20046,-68
2020-06-10 00:45:50,24.23,21.65,13.00,99.90,909596,32,20053,-69
2020-06-10 00:46:26,24.15,21.67,13.00,99.90,910570,32,20139,-69
2020-06-10 00:47:16,28.02,25.05,13.00,99.90,911043,32,20605,-68
2020-06-10 00:48:05,28.90,25.85,13.10,99.90,911515,32,20026,-69
2020-06-10 00:48:56,24.63,22.23,13.00,99.90,910591,32,20068,-69
2020-06-10 00:49:33,23.10,20.70,13.00,99.90,902852,32,20917,-69
2020-06-10 00:50:23,24.40,21.90,13.10,99.90,902935,32,20093,-69
2020-06-10 00:51:03,25.85,22.15,13.10,99.90,911302,32,20466,-69
2020-06-10 00:51:52,24.40,21.92,13.10,99.90,909025,32,20037,-69
2020-06-10 00:52:42,25.02,21.85,13.10,99.90,909911,32,20320,-69
2020-06-10 00:53:16,22.35,20.17,13.10,99.90,911254,32,20097,-69
2020-06-10 00:53:46,24.15,21.75,13.10,99.90,908953,32,20060,-69
2020-06-10 00:54:23,23.85,21.42,13.10,99.90,910965,32,20869,-68
2020-06-10 00:55:03,23.40,21.12,13.10,99.90,909091,32,20113,-69
2020-06-10 00:55:50,23.23,21.12,13.10,99.90,911940,32,20334,-68
2020-06-10 00:56:24,25.00,21.20,13.10,99.90,909138,32,20298,-69
2020-06-10 00:57:12,23.50,21.02,13.10,99.90,910593,32,20050,-69
2020-06-10 00:57:52,22.77,20.48,13.10,99.90,910539,32,20043,-69
2020-06-10 00:58:23,23.42,21.12,13.10,99.90,910535,32,20047,-69
2020-06-10 00:59:13,24.95,22.60,13.10,99.90,908566,32,20027,-69
2020-06-10 01:00:10,24.45,21.83,13.10,99.90,910068,32,20062,-70
2020-06-10 01:00:59,24.60,22.08,13.10,99.90,908765,32,20042,-69
2020-06-10 01:01:49,28.08,24.85,13.10,99.90,908798,32,20081,-69
2020-06-10 01:02:46,24.70,21.37,13.10,99.90,910352,32,20402,-69
2020-06-10 01:03:46,25.15,22.37,13.10,99.90,912182,32,20095,-69
2020-06-10 01:04:39,27.30,24.50,13.10,99.90,908010,32,20034,-71
2020-06-10 01:05:32,31.67,27.33,13.10,99.90,909512,32,20043,-69
2020-06-10 01:06:21,25.58,22.90,13.10,99.90,910576,32,20129,-69
2020-06-10 01:07:10,26.77,23.90,13.10,99.90,911619,32,20038,-69
2020-06-10 01:07:41,26.50,23.65,13.10,99.90,911822,32,20030,-70
2020-06-10 01:08:11,26.77,24.12,13.10,99.90,911499,32,20062,-69
2020-06-10 01:08:54,29.87,26.98,13.10,99.90,910358,32,20046,-68
2020-06-10 01:09:44,24.58,21.92,13.00,99.90,910305,32,20046,-69
2020-06-10 01:10:41,26.15,23.38,13.10,99.90,910349,32,20137,-71
2020-06-10 01:11:24,23.55,20.98,13.00,99.90,911006,32,20077,-69
2020-06-10 01:12:10,28.77,25.10,13.10,99.90,911037,32,20097,-70
2020-06-10 01:13:11,24.05,21.65,13.10,99.90,911308,32,20387,-69
2020-06-10 01:14:00,24.35,21.70,13.00,99.90,897002,32,20055,-68
2020-06-10 01:14:50,24.67,22.27,13.10,99.90,897118,32,20451,-69
2020-06-10 01:15:41,24.80,22.30,13.10,99.90,898824,32,20039,-68
2020-06-10 01:16:30,30.30,27.30,13.10,99.90,909252,32,20094,-68
2020-06-10 01:17:02,25.15,22.52,13.10,99.90,910578,32,20064,-68
2020-06-10 01:17:32,26.20,23.75,13.10,99.90,910424,32,20089,-69
2020-06-10 01:18:06,24.58,22.27,13.10,99.90,911232,32,20034,-68
2020-06-10 01:18:55,23.92,21.58,13.00,99.90,911927,32,20030,-68
2020-06-10 01:19:29,23.05,20.80,13.10,99.90,908639,32,20395,-69
2020-06-10 01:20:21,23.62,21.40,13.00,99.90,910373,32,20074,-69
2020-06-10 01:21:30,13.10,13.10,13.10,99.90,902111,32,20043,-68
2020-06-10 01:22:01,23.52,21.17,13.00,99.90,899816,32,20076,-69
2020-06-10 01:22:42,23.98,21.77,13.10,99.90,900964,32,20476,-68
2020-06-10 01:23:16,22.40,20.20,13.10,99.90,900121,32,20115,-71
2020-06-10 01:24:02,22.62,20.50,13.10,99.90,900073,32,20031,-69
2020-06-10 01:24:49,22.35,20.08,13.10,99.90,902724,32,20118,-70
2020-06-10 01:25:26,23.12,20.77,13.10,99.90,901250,32,20032,-70
2020-06-10 01:26:16,22.67,20.30,13.10,99.90,900546,32,20416,-70
2020-06-10 01:27:06,24.17,21.80,13.00,99.90,898291,32,20639,-70
2020-06-10 01:27:46,24.10,21.65,13.00,99.90,898203,32,20412,-70
2020-06-10 01:28:20,25.10,22.70,13.10,99.90,909417,32,20062,-69
2020-06-10 01:29:03,23.60,21.40,13.00,99.90,910398,32,20153,-70
2020-06-10 01:29:37,25.08,21.95,13.00,99.90,910731,32,20431,-71
2020-06-10 01:30:27,22.35,20.17,13.00,99.90,909278,32,20077,-71
2020-06-10 01:31:17,23.25,21.15,13.00,99.90,910808,32,20089,-71
2020-06-10 01:32:06,24.17,21.87,13.00,99.90,911252,32,20053,-71
2020-06-10 01:32:55,26.87,24.35,13.00,99.90,911549,32,20057,-71
2020-06-10 01:33:30,25.90,23.42,13.00,99.90,909686,32,20073,-70
2020-06-10 01:34:05,23.73,21.60,13.00,99.90,910406,32,20074,-69
2020-06-10 01:34:38,25.02,22.75,13.00,99.90,911027,32,20360,-70
2020-06-10 01:35:17,28.05,25.35,13.00,99.90,911711,32,20050,-69
2020-06-10 01:35:48,23.87,21.67,13.00,99.90,911901,32,20046,-69
2020-06-10 01:36:38,23.60,21.27,13.00,99.90,910667,32,20688,-69
2020-06-10 01:37:29,23.40,21.17,13.00,99.90,909625,32,20118,-70
2020-06-10 01:38:08,26.60,23.87,13.00,99.90,911226,32,20469,-70
2020-06-10 01:38:58,25.00,22.60,13.00,99.90,910589,32,20026,-70
2020-06-10 01:39:46,26.33,23.85,12.90,99.90,911425,32,20069,-71
2020-06-10 01:40:38,22.85,20.58,12.90,99.90,911657,32,20106,-71
2020-06-10 01:41:15,24.10,21.95,13.00,99.90,909572,32,20049,-72
2020-06-10 01:42:05,25.40,22.95,12.90,99.90,910397,32,20052,-72
2020-06-10 01:42:45,21.15,19.05,12.90,99.90,909472,32,20035,-72
2020-06-10 01:43:31,22.23,20.20,12.90,99.90,910656,32,20114,-72
2020-06-10 01:44:40,22.58,20.58,13.00,99.90,908938,32,20034,-72
2020-06-10 01:45:30,22.65,20.45,12.90,99.90,900056,32,20413,-72
2020-06-10 01:46:21,21.80,19.62,12.90,99.90,900649,32,20082,-72
2020-06-10 01:47:07,22.58,19.37,12.90,99.90,901940,32,20410,-72
2020-06-10 01:47:54,20.58,18.60,13.00,99.90,900676,32,20451,-72
2020-06-10 01:48:25,21.77,19.73,12.90,99.90,900761,32,20074,-71
2020-06-10 01:49:14,21.33,19.42,12.90,99.90,900951,32,20113,-70
2020-06-10 01:50:09,20.27,18.27,12.90,99.90,899935,32,20047,-70
2020-06-10 01:50:54,22.08,20.02,12.90,99.90,902829,32,20164,-71
2020-06-10 01:51:28,21.52,19.40,12.90,99.90,909539,32,20069,-70
2020-06-10 01:52:08,21.48,19.40,12.90,99.90,910286,32,20050,-70
2020-06-10 01:52:39,22.35,20.15,12.90,99.90,910576,32,20079,-69
2020-06-10 01:53:10,23.38,21.23,12.80,99.90,911840,32,20077,-70
2020-06-10 01:53:49,23.95,21.75,12.80,99.90,911487,32,20366,-70
2020-06-10 01:54:39,23.02,20.73,12.80,99.90,908973,32,20081,-69
2020-06-10 01:55:19,21.23,19.30,12.80,99.90,910603,32,20031,-70
2020-06-10 01:55:59,22.62,20.67,12.80,99.90,909611,32,20371,-69
2020-06-10 01:56:29,24.40,22.10,12.90,99.90,907989,32,20026,-70
2020-06-10 01:57:18,26.20,23.73,12.80,99.90,909793,32,20193,-70
2020-06-10 01:58:10,21.40,19.37,12.80,99.90,907946,32,20050,-69
2020-06-10 01:58:43,24.25,21.92,12.80,99.90,909135,32,20469,-71
2020-06-10 01:59:33,22.30,20.10,12.80,99.90,909778,32,20157,-71
2020-06-10 02:00:24,21.48,19.37,12.80,99.90,909286,32,20088,-71
2020-06-10 02:01:13,21.52,19.48,12.90,99.90,908503,32,20342,-71
2020-06-10 02:02:03,22.42,20.42,12.80,99.90,909019,32,20038,-71
2020-06-10 02:02:52,23.67,21.52,12.80,99.90,908375,32,20311,-70
2020-06-10 02:03:42,22.02,20.02,12.80,99.90,909151,32,20120,-70
2020-06-10 02:04:46,23.80,21.65,12.80,99.90,908170,32,20038,-70
2020-06-10 02:05:36,23.87,21.67,12.80,99.90,905044,32,20059,-70
2020-06-10 02:06:46,24.37,21.98,12.90,99.90,902975,32,20055,-70
2020-06-10 02:07:22,24.02,21.65,12.90,99.90,901884,32,20104,-70
2020-06-10 02:07:53,25.85,23.35,12.90,99.90,901670,32,20024,-70
2020-06-10 02:08:33,23.00,20.85,12.90,99.90,902909,32,20031,-70
2020-06-10 02:09:24,23.67,21.42,12.90,99.90,902415,32,20063,-71
2020-06-10 02:10:15,28.73,26.05,12.90,99.90,901859,32,20023,-70
2020-06-10 02:11:03,24.65,22.45,12.90,99.90,899963,32,20048,-70
2020-06-10 02:11:34,25.00,22.48,12.90,99.90,901729,32,20032,-70
2020-06-10 02:12:08,24.40,22.15,12.80,99.90,902767,32,20093,-70
2020-06-10 02:12:45,25.17,22.80,12.90,99.90,902972,32,20067,-71
2020-06-10 02:13:36,25.33,22.83,12.90,99.90,907090,32,20142,-71
2020-06-10 02:14:07,27.95,25.10,12.80,99.90,907590,32,20396,-71
2020-06-10 02:14:44,25.35,23.08,12.80,99.90,909770,32,20030,-71
2020-06-10 02:15:33,32.88,29.67,12.80,99.90,909769,32,20395,-71
2020-06-10 02:16:40,28.08,25.25,12.80,99.90,909250,32,20066,-71
2020-06-10 02:17:16,25.92,23.52,12.80,99.90,897997,32,20032,-72
2020-06-10 02:18:07,26.83,24.12,12.80,99.90,899540,32,20080,-71
2020-06-10 02:18:45,24.70,22.20,12.80,99.90,893802,33,20602,-71
2020-06-10 02:19:18,25.17,22.80,12.80,99.90,892661,33,20028,-71
2020-06-10 02:19:57,24.37,22.20,12.80,99.90,901719,32,20048,-71
2020-06-10 02:20:47,26.85,24.12,12.80,99.90,907686,32,20023,-71
2020-06-10 02:21:18,24.73,22.45,12.80,99.90,914450,32,20081,-70
2020-06-10 02:21:58,28.20,25.35,12.80,99.90,916072,32,20074,-70
2020-06-10 02:22:33,27.70,24.90,12.80,99.90,914016,32,20022,-71
2020-06-10 02:23:13,28.35,25.70,12.80,99.90,915475,32,20050,-71
2020-06-10 02:23:44,27.58,24.95,12.80,99.90,915711,32,20034,-72
2020-06-10 02:24:14,24.77,22.58,12.80,99.90,915948,32,20141,-72
2020-06-10 02:24:45,26.17,23.55,12.80,99.90,915908,32,20486,-72
2020-06-10 02:25:16,27.58,24.75,12.90,99.90,916028,32,20051,-73
2020-06-10 02:25:47,26.48,24.17,12.80,99.90,915902,32,20100,-72
2020-06-10 02:26:18,27.70,25.08,12.80,99.90,915983,32,20085,-74
2020-06-10 02:27:18,31.17,27.95,12.80,99.90,916043,32,20064,-71
2020-06-10 02:27:49,26.87,24.15,12.80,99.90,899874,32,20047,-71
2020-06-10 02:28:31,27.95,25.20,12.70,99.90,915386,32,20502,-71
2020-06-10 02:29:06,29.80,26.98,12.80,99.90,916079,32,20363,-71
2020-06-10 02:29:41,30.15,27.35,12.80,99.90,916097,32,20037,-71
2020-06-10 02:30:31,30.75,27.70,12.80,99.90,914366,32,20026,-72
2020-06-10 02:31:02,31.60,28.23,12.70,99.90,915328,32,20042,-71
2020-06-10 02:31:36,30.88,27.73,12.70,99.90,910937,32,20133,-71
2020-06-10 02:32:10,31.77,28.75,12.70,99.90,910424,32,20077,-71
2020-06-10 02:32:44,29.37,26.67,12.70,99.90,911894,32,20106,-72
2020-06-10 02:33:17,31.20,28.17,12.70,99.90,912407,32,20054,-71
2020-06-10 02:34:14,29.67,26.98,12.70,99.90,913926,32,20182,-71
2020-06-10 02:34:54,27.13,24.55,12.70,99.90,912820,32,20203,-71
2020-06-10 02:35:39,31.40,28.17,12.80,99.90,915833,32,20029,-71
2020-06-10 02:36:48,30.73,27.65,12.70,99.90,914010,32,20022,-71
2020-06-10 02:37:25,32.60,29.37,12.80,99.90,902806,32,20039,-72
2020-06-10 02:38:11,29.55,26.65,12.70,99.90,902662,32,20085,-71
2020-06-10 02:39:00,29.75,26.87,12.80,99.90,899988,32,20527,-72
2020-06-10 02:39:40,25.02,22.75,12.70,99.90,903068,32,20039,-71
2020-06-10 02:40:23,38.78,34.65,12.70,99.90,903115,32,20020,-72
2020-06-10 02:40:53,38.67,34.60,12.70,99.90,903084,32,20027,-72
2020-06-10 02:41:32,29.10,26.40,12.70,99.90,903097,32,20051,-71
2020-06-10 02:42:13,36.15,32.55,12.70,99.90,901359,32,20039,-71
2020-06-10 02:42:52,32.05,28.70,12.70,99.90,900917,32,20019,-72
2020-06-10 02:43:35,31.10,28.05,12.70,99.90,909780,32,20038,-71
2020-06-10 02:44:24,30.58,27.80,12.70,99.90,912890,32,20053,-72
2020-06-10 02:45:01,29.08,26.37,12.70,99.90,912858,32,20357,-72
2020-06-10 02:45:47,28.48,25.70,12.70,99.90,912626,32,20030,-71
2020-06-10 02:46:31,29.33,26.52,12.80,99.90,912398,32,20072,-71
2020-06-10 02:47:20,29.77,27.02,12.70,99.90,912787,32,20213,-71
2020-06-10 02:48:09,27.85,25.17,12.70,99.90,913091,32,20090,-72
2020-06-10 02:48:43,27.55,24.95,12.70,99.90,912846,32,20437,-72
2020-06-10 02:49:26,29.52,26.70,12.80,99.90,912728,32,20046,-71
2020-06-10 02:49:57,27.92,25.40,12.70,99.90,912784,32,20090,-72
2020-06-10 02:50:51,28.58,25.65,12.70,99.90,912882,32,20038,-71
2020-06-10 02:51:37,27.85,25.35,12.70,99.90,912644,32,20326,-70
2020-06-10 02:52:22,29.98,27.00,12.70,99.90,912807,32,20081,-70
2020-06-10 02:53:12,29.80,27.00,12.70,99.90,912803,32,20422,-71
2020-06-10 02:53:45,30.67,27.60,12.70,99.90,912769,32,20087,-70
2020-06-10 02:54:19,31.08,28.08,12.70,99.90,912787,32,20030,-70
2020-06-10 02:54:50,30.58,27.40,12.70,99.90,912866,32,20046,-70
2020-06-10 02:55:31,31.60,28.62,12.70,99.90,912827,32,20030,-70
2020-06-10 02:56:02,29.40,26.33,12.70,99.90,912745,32,20065,-71
2020-06-10 02:56:44,30.88,27.70,12.70,99.90,912716,32,20027,-71
2020-06-10 02:57:34,29.50,26.50,12.70,99.90,912391,32,20022,-71
2020-06-10 02:58:37,29.58,26.58,12.70,99.90,912639,32,20046,-70
2020-06-10 02:59:27,25.92,23.42,12.70,99.90,905772,32,20031,-71
2020-06-10 03:00:13,28.42,25.77,12.70,99.90,906018,32,20035,-70
2020-06-10 03:01:04,28.15,25.35,12.70,99.90,912781,32,20073,-71
2020-06-10 03:01:40,31.48,28.12,12.80,99.90,912494,32,20117,-71
2020-06-10 03:02:30,32.72,29.45,12.80,99.90,912850,32,20014,-70
2020-06-10 03:03:16,31.62,28.33,12.80,99.90,912613,32,20193,-71
2020-06-10 03:03:49,34.35,30.70,12.70,99.90,912915,32,20398,-71
2020-06-10 03:04:26,31.45,28.48,12.80,99.90,912646,32,20109,-70
2020-06-10 03:05:20,28.75,25.95,12.80,99.90,912845,32,20034,-71
2020-06-10 03:06:15,27.70,24.98,12.70,99.90,912919,32,20142,-71
2020-06-10 03:07:14,31.70,28.50,12.80,99.90,913017,32,20077,-71
2020-06-10 03:07:54,28.12,25.45,12.80,99.90,906159,32,20043,-71
2020-06-10 03:08:43,26.87,24.30,12.80,99.90,912775,32,20035,-71
2020-06-10 03:09:43,29.33,26.52,12.80,99.90,912765,32,20076,-71
2020-06-10 03:10:28,26.17,23.62,12.80,99.90,902735,32,20050,-72
2020-06-10 03:11:04,27.70,24.92,12.70,99.90,902782,32,20096,-70
2020-06-10 03:11:54,27.30,24.55,12.80,99.90,902973,32,20352,-72
2020-06-10 03:12:43,31.12,27.87,12.70,99.90,912751,32,20424,-71
2020-06-10 03:13:20,28.75,25.98,12.70,99.90,912624,32,20106,-72
2020-06-10 03:14:03,27.33,24.65,12.70,99.90,912706,32,20034,-71
2020-06-10 03:14:54,32.47,29.15,12.70,99.90,912407,32,20054,-71
2020-06-10 03:15:30,27.73,24.85,12.70,99.90,912164,32,20086,-72
2020-06-10 03:16:01,31.75,28.45,12.70,99.90,912742,32,20309,-71
2020-06-10 03:16:50,34.95,31.27,12.70,99.90,912768,32,20029,-71
2020-06-10 03:17:39,29.12,26.23,12.70,99.90,912566,32,20075,-72
2020-06-10 03:18:19,28.25,25.60,12.70,99.90,912706,32,20041,-72
2020-06-10 03:18:49,33.95,30.33,12.70,99.90,912819,32,20045,-71
2020-06-10 03:19:36,30.88,27.87,12.70,99.90,912698,32,20439,-71
2020-06-10 03:20:07,29.50,26.58,12.60,99.90,912516,32,20049,-71
2020-06-10 03:20:42,28.12,25.27,12.70,99.90,912593,32,20081,-70
2020-06-10 03:21:21,28.25,25.58,12.70,99.90,912582,32,20065,-70
2020-06-10 03:22:04,31.55,28.45,12.70,99.90,912371,32,20096,-70
2020-06-10 03:22:39,29.37,26.40,12.70,99.90,912521,32,20042,-72
2020-06-10 03:23:21,28.08,25.33,12.70,99.90,912631,32,20031,-71
2020-06-10 03:23:59,35.97,32.30,12.70,99.90,912809,32,20042,-71
2020-06-10 03:24:47,30.83,27.73,12.70,99.90,912622,32,20082,-72
2020-06-10 03:25:28,29.40,26.08,12.70,99.90,912758,32,20815,-72
2020-06-10 03:25:59,28.42,25.73,12.70,99.90,912615,32,20402,-72
2020-06-10 03:26:44,29.75,26.80,12.80,99.90,912853,32,20022,-73
2020-06-10 03:27:28,29.50,26.67,12.80,99.90,912736,32,20421,-70
2020-06-10 03:28:03,28.65,25.88,12.80,99.90,912669,32,20485,-73
2020-06-10 03:29:09,29.95,25.17,12.80,99.90,912846,32,20042,-73
2020-06-10 03:29:40,35.30,31.00,12.80,99.90,899920,32,20087,-71
2020-06-10 03:30:10,33.97,30.48,12.80,99.90,899809,32,20035,-71
2020-06-10 03:31:00,29.92,26.92,12.70,99.90,899939,32,20133,-71
2020-06-10 03:31:39,31.10,26.80,12.70,99.90,900108,32,20422,-71
2020-06-10 03:32:27,27.77,25.12,12.80,99.90,901292,32,20023,-71
2020-06-10 03:33:04,28.10,25.50,12.80,99.90,912706,32,20425,-71
2020-06-10 03:33:41,28.87,25.90,12.80,99.90,912650,32,20029,-70
2020-06-10 03:34:20,27.52,24.87,12.80,99.90,912804,32,20083,-70
2020-06-10 03:35:10,29.20,26.15,12.80,99.90,912800,32,20295,-70
2020-06-10 03:35:43,30.55,27.37,12.80,99.90,912732,32,20017,-70
2020-06-10 03:36:40,31.30,28.33,12.80,99.90,912506,32,20076,-70
2020-06-10 03:37:29,35.92,32.13,12.80,99.90,912735,32,20153,-70
2020-06-10 03:38:16,29.83,26.75,12.70,99.90,912532,32,20115,-70
2020-06-10 03:38:49,28.98,25.92,12.80,99.90,912828,32,20060,-71
2020-06-10 03:39:29,29.98,26.98,12.80,99.90,912636,32,20045,-70
2020-06-10 03:40:10,36.70,32.75,12.80,99.90,912575,32,20046,-70
2020-06-10 03:40:47,32.63,29.40,12.70,99.90,912647,32,20175,-71
2020-06-10 03:41:18,33.05,29.70,12.70,99.90,912547,32,20092,-71
2020-06-10 03:42:02,30.40,27.25,12.70,99.90,912824,32,20101,-71
2020-06-10 03:42:38,28.60,25.95,12.70,99.90,912760,32,20018,-71
2020-06-10 03:43:28,33.63,29.65,12.70,99.90,912572,32,20052,-71
2020-06-10 03:43:59,32.38,29.08,12.70,99.90,912521,32,20314,-71
2020-06-10 03:44:50,32.80,29.45,12.70,99.90,912218,32,20029,-71
2020-06-10 03:45:41,29.40,26.60,12.70,99.90,912248,32,21763,-71
2020-06-10 03:46:25,29.33,26.37,12.80,99.90,912343,32,20423,-71
2020-06-10 03:47:11,29.27,26.37,12.80,99.90,908843,32,20132,-71
2020-06-10 03:48:08,29.58,26.67,12.80,99.90,909296,32,20038,-71
2020-06-10 03:49:02,31.12,27.42,12.90,99.90,897740,32,20051,-71
2020-06-10 03:49:35,32.88,29.02,12.80,99.90,903748,32,20032,-71
2020-06-10 03:50:09,30.05,26.77,12.80,99.90,912748,32,20405,-71
2020-06-10 03:51:09,30.05,27.23,12.80,99.90,912428,32,20544,-72
2020-06-10 03:51:59,27.15,24.50,12.80,99.90,899637,32,20092,-72
2020-06-10 03:52:38,29.15,26.20,12.90,99.90,899780,32,20444,-72
2020-06-10 03:53:23,31.65,28.33,12.80,99.90,899601,32,20047,-71
2020-06-10 03:54:13,29.35,26.45,12.80,99.90,912179,32,20380,-72
2020-06-10 03:54:44,31.00,27.67,12.80,99.90,912420,32,20033,-71
2020-06-10 03:55:33,28.62,25.62,12.90,99.90,912125,32,20401,-71
2020-06-10 03:56:10,31.75,28.55,12.90,99.90,910973,32,20034,-71
2020-06-10 03:56:48,36.13,32.30,12.90,99.90,913495,32,20073,-71
2020-06-10 03:57:30,33.13,29.83,12.80,99.90,915402,32,20044,-71
2020-06-10 03:58:08,32.13,28.85,12.80,99.90,914726,32,20041,-70
2020-06-10 03:59:08,28.12,25.42,12.80,99.90,912753,32,20064,-72
2020-06-10 03:59:48,29.40,25.92,12.90,99.90,902795,32,20490,-71
2020-06-10 04:00:22,32.78,29.23,12.90,99.90,912661,32,20355,-71
2020-06-10 04:01:11,27.75,24.95,12.80,99.90,912713,32,20438,-72
2020-06-10 04:02:01,28.90,25.98,12.90,99.90,912615,32,20085,-72
2020-06-10 04:03:10,34.08,29.77,12.90,99.90,912423,32,20030,-70
2020-06-10 04:03:45,33.83,30.30,12.90,99.90,902655,32,20479,-70
2020-06-10 04:04:15,28.15,25.33,12.80,99.90,902611,32,20115,-70
2020-06-10 04:05:00,32.45,29.20,12.80,99.90,900985,32,20174,-70
2020-06-10 04:05:54,27.48,24.63,12.90,99.90,902848,32,20103,-70
2020-06-10 04:06:47,30.77,27.48,12.80,99.90,896452,33,20109,-71
2020-06-10 04:07:36,28.48,25.52,12.80,99.90,899215,32,20134,-72
2020-06-10 04:08:17,29.45,26.40,12.80,99.90,902816,32,20391,-72
2020-06-10 04:08:55,12.80,12.80,12.80,99.90,903186,32,20069,-71
2020-06-10 04:09:26,31.62,28.30,12.80,99.90,904295,32,19955,-72
2020-06-10 04:09:59,28.73,25.90,12.80,99.90,912526,32,20034,-71
2020-06-10 04:10:36,28.60,25.45,12.80,99.90,912788,32,20457,-71
2020-06-10 04:11:17,30.67,27.25,12.90,99.90,912703,32,20093,-71
2020-06-10 04:11:57,28.00,25.25,12.80,99.90,912759,32,20030,-71
2020-06-10 04:12:31,32.05,28.65,12.90,99.90,912773,32,20041,-71
2020-06-10 04:13:14,28.67,25.67,12.90,99.90,912465,32,20073,-72
2020-06-10 04:13:47,29.80,26.25,12.90,99.90,912623,32,20075,-71
2020-06-10 04:14:37,29.00,25.98,12.90,99.90,912326,32,20065,-71
2020-06-10 04:15:26,27.98,25.12,12.90,99.90,912593,32,20784,-71
2020-06-10 04:16:03,31.90,28.55,12.90,99.90,912578,32,20042,-71
2020-06-10 04:16:53,28.10,25.12,12.90,99.90,912642,32,20026,-72
2020-06-10 04:17:42,27.70,24.92,12.90,99.90,912631,32,20063,-72
2020-06-10 04:18:12,28.33,25.42,12.90,99.90,912424,32,20030,-71
2020-06-10 04:18:49,29.33,25.52,12.90,99.90,912726,32,20035,-71
2020-06-10 04:19:32,39.63,31.92,12.90,99.90,912567,32,20073,-71
2020-06-10 04:20:05,28.12,25.12,12.90,99.90,912786,32,20384,-71
2020-06-10 04:20:53,28.65,25.80,12.80,99.90,912705,32,20049,-71
2020-06-10 04:21:30,29.65,26.62,12.90,99.90,912635,32,20506,-71
2020-06-10 04:22:20,30.67,27.37,12.90,99.90,912614,32,20403,-71
2020-06-10 04:22:55,28.08,25.17,12.90,99.90,912700,32,20425,-71
2020-06-10 04:23:44,28.35,24.77,12.90,99.90,912428,32,20062,-70
2020-06-10 04:24:18,27.33,24.33,13.00,99.90,912418,32,20034,-70
2020-06-10 04:24:52,28.90,25.90,12.90,99.90,910852,32,20026,-69
2020-06-10 04:25:35,30.33,26.83,12.90,99.90,912560,32,20658,-69
2020-06-10 04:26:32,29.95,26.85,12.90,99.90,912648,32,20101,-69
2020-06-10 04:27:14,28.73,25.75,12.90,99.90,896338,33,20082,-69
2020-06-10 04:27:44,30.45,27.23,12.80,99.90,905203,32,20301,-70
2020-06-10 04:28:33,29.67,24.55,12.80,99.90,909042,32,20027,-72
2020-06-10 04:29:10,32.67,27.80,12.90,99.90,909236,32,20078,-72
2020-06-10 04:30:00,29.55,24.45,12.90,99.90,908907,32,20022,-71
2020-06-10 04:30:33,29.58,26.02,12.90,99.90,912740,32,20250,-72
2020-06-10 04:31:11,27.85,25.02,13.00,99.90,912616,32,20064,-72
2020-06-10 04:32:04,29.40,26.40,13.00,99.90,912560,32,20315,-72
2020-06-10 04:32:45,30.70,27.30,13.00,99.90,902235,32,20067,-69
2020-06-10 04:33:54,30.65,27.35,13.00,99.90,912487,32,20007,-69
2020-06-10 04:34:25,31.25,27.90,12.90,99.90,899635,33,20036,-70
2020-06-10 04:35:15,29.50,25.65,12.90,99.90,899707,33,20012,-70
2020-06-10 04:35:47,30.88,27.58,12.90,99.90,899861,33,20019,-70
2020-06-10 04:36:35,33.53,27.90,12.90,99.90,899643,33,20158,-70
2020-06-10 04:37:09,32.70,26.87,12.90,99.90,899741,33,20020,-71
2020-06-10 04:37:39,31.40,26.15,12.90,99.90,899743,33,20135,-71
2020-06-10 04:38:19,29.20,25.65,12.90,99.90,899696,33,20344,-71
2020-06-10 04:39:08,27.42,24.50,12.90,99.90,899464,33,20023,-72
2020-06-10 04:39:39,31.92,27.15,12.90,99.90,899722,33,20090,-69
2020-06-10 04:40:28,34.65,29.30,12.90,99.90,901040,32,20040,-69
2020-06-10 04:41:08,34.75,29.35,12.90,99.90,912444,32,20350,-70
2020-06-10 04:41:58,27.08,24.35,12.90,99.90,912581,32,20113,-69
2020-06-10 04:42:41,28.17,25.05,12.90,99.90,912523,32,20011,-69
2020-06-10 04:43:20,30.98,25.60,13.00,99.90,912641,32,20026,-68
2020-06-10 04:43:57,28.98,25.08,12.90,99.90,912424,32,20052,-69
2020-06-10 04:44:48,29.73,25.40,12.90,99.90,912488,32,20469,-69
2020-06-10 04:45:30,28.87,25.10,13.00,99.90,911629,32,20077,-70
2020-06-10 04:46:16,29.80,26.30,13.00,99.90,912481,32,20342,-70
2020-06-10 04:47:05,33.15,28.20,13.00,99.90,912719,32,20045,-71
2020-06-10 04:47:51,28.35,24.30,12.90,99.90,912633,32,20010,-69
2020-06-10 04:48:37,26.05,23.27,12.90,99.90,912490,32,20089,-68
2020-06-10 04:49:17,28.35,25.23,12.90,99.90,912465,32,20034,-68
2020-06-10 04:50:07,27.90,24.90,13.00,99.90,912698,32,20013,-69
2020-06-10 04:50:56,28.83,25.37,13.00,99.90,912506,32,20399,-69
2020-06-10 04:52:06,29.33,24.73,13.00,99.90,912606,32,20273,-68
2020-06-10 04:52:52,28.15,25.15,13.00,99.90,896241,33,20054,-68
2020-06-10 04:53:46,27.85,24.77,12.90,99.90,896666,33,20427,-68
2020-06-10 04:54:20,27.77,24.63,12.90,99.90,892996,33,20120,-68
2020-06-10 04:54:54,28.48,25.02,12.90,99.90,893461,33,20386,-67
2020-06-10 04:55:31,28.23,24.33,12.90,99.90,896552,33,20040,-70
2020-06-10 04:56:23,28.77,23.98,12.90,99.90,896502,33,20062,-69
2020-06-10 04:56:54,26.98,23.58,12.90,99.90,896244,33,20233,-69
2020-06-10 04:57:56,26.27,23.58,12.90,99.90,896524,33,20107,-69
2020-06-10 04:58:42,26.58,23.23,12.90,99.90,894087,33,20012,-70
2020-06-10 04:59:28,26.58,22.83,12.90,99.90,896631,33,20028,-70
2020-06-10 05:00:17,25.98,22.83,12.90,99.90,912518,32,20168,-71
2020-06-10 05:01:07,26.48,23.20,12.90,99.90,912736,32,20089,-70
2020-06-10 05:01:40,25.23,22.62,13.00,99.90,912427,32,20025,-71
2020-06-10 05:02:30,25.75,22.70,13.00,99.90,912005,32,20057,-70
2020-06-10 05:03:17,27.65,24.00,13.00,99.90,912542,32,20166,-70
2020-06-10 05:03:57,28.55,22.50,13.00,99.90,912604,32,20034,-70
2020-06-10 05:04:34,26.60,22.15,13.00,99.90,912626,32,20030,-70
2020-06-10 05:05:08,26.87,23.15,13.00,99.90,912597,32,20027,-70
2020-06-10 05:05:38,26.12,22.70,13.00,99.90,910614,32,20254,-71
2020-06-10 05:06:18,26.73,22.55,13.10,99.90,912517,32,20370,-70
2020-06-10 05:07:01,28.45,22.83,13.10,99.90,913035,32,20098,-70
2020-06-10 05:07:32,26.62,21.87,13.10,99.90,913217,32,20283,-70
2020-06-10 05:08:28,26.55,23.65,13.10,99.90,913090,32,20018,-70
2020-06-10 05:09:11,30.50,26.52,13.10,99.90,903211,32,20023,-72
2020-06-10 05:09:54,31.60,26.60,13.10,99.90,905722,32,20067,-72
2020-06-10 05:10:24,26.85,24.00,13.10,99.90,913186,32,20091,-71
2020-06-10 05:10:55,31.25,26.00,13.10,99.90,913115,32,20470,-71
2020-06-10 05:11:29,27.23,24.52,13.00,99.90,913268,32,20270,-71
2020-06-10 05:12:00,27.08,22.85,13.10,99.90,913100,32,20327,-71
2020-06-10 05:12:40,29.25,26.23,13.10,99.90,913266,32,20133,-70
2020-06-10 05:13:29,29.27,26.27,13.10,99.90,913245,32,20037,-70
2020-06-10 05:14:12,28.27,25.30,13.10,99.90,912946,32,20053,-70
2020-06-10 05:15:12,29.37,26.23,13.10,99.90,913199,32,20010,-71
2020-06-10 05:15:49,29.83,26.75,13.10,99.90,913260,32,20410,-69
2020-06-10 05:16:39,29.27,26.27,13.00,99.90,912629,32,20035,-70
2020-06-10 05:17:22,37.67,31.02,13.00,99.90,913106,32,20038,-70
2020-06-10 05:17:58,30.52,27.40,13.00,99.90,913253,32,20207,-73
2020-06-10 05:18:44,30.08,26.50,13.00,99.90,913218,32,20014,-77
2020-06-10 05:19:47,27.45,24.65,13.00,99.90,913041,32,20083,-69
2020-06-10 05:20:37,29.75,26.45,13.00,99.90,912934,32,20064,-68
2020-06-10 05:21:17,31.33,27.73,13.00,99.90,912974,32,20057,-70
2020-06-10 05:22:07,28.27,25.37,13.00,99.90,913093,32,20039,-69
2020-06-10 05:22:40,29.40,26.40,13.00,99.90,913110,32,20026,-69
2020-06-10 05:23:30,29.83,26.62,13.00,99.90,913044,32,20035,-68
2020-06-10 05:24:19,30.48,25.92,13.00,99.90,912575,32,20107,-69
2020-06-10 05:24:56,28.73,25.73,12.90,99.90,912858,32,20026,-69
2020-06-10 05:25:33,29.25,25.62,12.90,99.90,913064,32,20141,-70
2020-06-10 05:26:22,28.17,25.30,12.90,99.90,913084,32,20023,-69
2020-06-10 05:26:53,26.98,24.08,12.90,99.90,913138,32,20054,-70
2020-06-10 05:27:29,30.40,27.10,12.90,99.90,913078,32,20415,-70
2020-06-10 05:28:09,30.15,25.02,12.90,99.90,913102,32,20026,-70
2020-06-10 05:28:40,27.02,24.27,12.90,99.90,913119,32,20061,-69
2020-06-10 05:29:18,28.40,25.48,12.90,99.90,913113,32,20138,-69
2020-06-10 05:29:58,30.80,27.58,12.90,99.90,913080,32,20085,-69
2020-06-10 05:30:55,30.33,27.02,12.90,99.90,913221,32,20026,-70
2020-06-10 05:31:48,27.48,24.52,12.90,99.90,909331,32,20340,-70
2020-06-10 05:32:19,31.23,26.42,13.00,99.90,912811,32,20023,-70
2020-06-10 05:32:49,30.27,27.13,13.00,99.90,913257,32,20038,-70
2020-06-10 05:33:36,30.25,26.55,13.00,99.90,912598,32,20042,-70
2020-06-10 05:34:13,26.77,24.23,13.00,99.90,913087,32,20042,-71
2020-06-10 05:34:43,25.67,22.92,13.00,99.90,913365,32,20015,-71
2020-06-10 05:35:39,23.52,21.05,13.00,99.90,913014,32,20035,-70
2020-06-10 05:36:13,25.77,23.10,13.10,99.90,913113,32,20026,-71
2020-06-10 05:36:46,25.67,22.42,13.10,99.90,912867,32,20030,-70
2020-06-10 05:37:46,31.70,25.60,13.10,99.90,913166,32,20030,-70
2020-06-10 05:38:36,26.10,22.95,13.10,99.90,903116,32,20027,-71
2020-06-10 05:39:37,24.15,21.65,13.20,99.90,912726,32,20383,-71
2020-06-10 05:40:14,23.65,21.25,13.20,99.90,897048,33,20024,-70
2020-06-10 05:40:44,30.85,26.77,13.10,99.90,913145,32,20022,-70
2020-06-10 05:41:18,23.58,20.85,13.20,99.90,912993,32,20346,-70
2020-06-10 05:41:54,23.92,21.52,13.20,99.90,913262,32,20367,-71
2020-06-10 05:42:25,21.98,19.87,13.30,99.90,913034,32,20335,-69
2020-06-10 05:42:56,25.98,23.38,13.20,99.90,913070,32,20010,-69
2020-06-10 05:43:56,27.00,22.60,13.20,99.90,912940,32,20076,-71
2020-06-10 05:44:30,23.62,21.17,13.20,99.90,903034,32,20046,-71
2020-06-10 05:45:33,19.10,17.15,13.30,99.90,913050,32,20048,-71
2020-06-10 05:46:10,20.85,18.85,13.30,99.90,900044,32,20031,-71
2020-06-10 05:46:47,23.00,20.65,13.40,99.90,900047,32,20044,-71
2020-06-10 05:47:36,27.30,24.42,13.30,99.90,910309,32,20031,-72
2020-06-10 05:48:25,23.58,21.17,13.20,99.90,912990,32,20424,-71
2020-06-10 05:49:26,26.60,23.95,13.30,99.90,912653,32,20397,-71
2020-06-10 05:50:07,25.20,22.55,13.20,99.90,912937,32,20010,-71
2020-06-10 05:50:56,21.30,19.30,13.20,99.90,913005,32,20090,-71
2020-06-10 05:51:27,23.20,20.88,13.20,99.90,912716,32,20075,-71
2020-06-10 05:51:57,25.00,22.30,13.20,99.90,913066,32,20424,-70
2020-06-10 05:52:46,24.17,21.98,13.20,99.90,912811,32,20052,-70
2020-06-10 05:53:31,24.35,21.90,13.10,99.90,912955,32,20145,-70
2020-06-10 05:54:02,26.98,24.10,13.10,99.90,912819,32,20106,-71
2020-06-10 05:54:42,23.05,20.92,13.10,99.90,913056,32,20040,-71
2020-06-10 05:55:21,24.37,22.08,13.10,99.90,912950,32,20079,-71
2020-06-10 05:55:52,26.52,23.90,13.10,99.90,913009,32,20474,-71
2020-06-10 05:56:55,24.48,22.13,13.10,99.90,912956,32,20068,-71
2020-06-10 05:57:39,21.73,19.73,13.10,99.90,897086,33,20024,-71
2020-06-10 05:58:32,22.73,20.52,13.20,99.90,897175,33,20035,-71
2020-06-10 05:59:18,23.02,20.62,13.20,99.90,913080,32,20018,-71
2020-06-10 05:59:49,26.90,24.20,13.20,99.90,912760,32,20018,-70
2020-06-10 06:00:20,24.08,21.77,13.20,99.90,912851,32,20022,-71
2020-06-10 06:00:51,28.08,24.92,13.10,99.90,909567,32,20418,-71
2020-06-10 06:01:40,25.42,23.02,13.10,99.90,909391,32,20092,-71
2020-06-10 06:02:30,23.62,21.20,13.10,99.90,909598,32,20140,-71
2020-06-10 06:03:24,26.35,23.60,13.20,99.90,912901,32,20101,-71
2020-06-10 06:04:14,23.00,20.77,13.20,99.90,913009,32,20382,-70
2020-06-10 06:05:03,24.23,21.33,13.20,99.90,913157,32,20355,-71
2020-06-10 06:06:12,21.67,19.58,13.20,99.90,913121,32,20105,-71
2020-06-10 06:07:02,20.75,18.85,13.30,99.90,897057,33,20082,-71
2020-06-10 06:07:51,22.48,20.20,13.40,99.90,897221,33,20019,-71
2020-06-10 06:08:40,22.30,20.17,13.40,99.90,896958,33,20257,-71
2020-06-10 06:09:20,20.42,18.45,13.40,99.90,897018,33,20039,-71
2020-06-10 06:10:03,20.90,18.85,13.40,99.90,897126,33,20015,-71
2020-06-10 06:10:37,21.35,19.40,13.40,99.90,896798,33,20322,-71
2020-06-10 06:11:22,18.27,16.73,13.40,99.90,897083,33,20546,-71
2020-06-10 06:11:52,20.50,18.27,13.40,99.90,897210,33,20108,-71
2020-06-10 06:12:32,20.60,18.70,13.40,99.90,897032,32,20055,-71
2020-06-10 06:13:03,21.48,19.37,13.40,99.90,912759,32,20312,-71
2020-06-10 06:13:49,20.20,18.40,13.50,99.90,912997,32,20037,-71
2020-06-10 06:14:39,22.00,19.73,13.50,99.90,912898,32,20075,-70
2020-06-10 06:15:12,18.95,17.30,13.40,99.90,913095,32,20026,-71
2020-06-10 06:15:50,21.67,19.30,13.50,99.90,913251,32,20120,-71
2020-06-10 06:16:26,19.58,17.75,13.50,99.90,912832,32,20370,-70
2020-06-10 06:17:23,17.77,16.08,13.50,99.90,912996,32,20023,-70
2020-06-10 06:17:54,19.33,17.42,13.50,99.90,908595,32,20064,-70
2020-06-10 06:18:33,19.05,17.35,13.60,99.90,912374,32,20042,-70
2020-06-10 06:19:12,24.35,21.83,13.60,99.90,913172,32,20041,-70
2020-06-10 06:19:50,20.05,18.23,13.60,99.90,913007,32,20046,-70
2020-06-10 06:20:27,18.02,16.33,13.60,99.90,912988,32,20019,-69
2020-06-10 06:21:16,18.90,16.87,13.60,99.90,912792,32,20029,-69
2020-06-10 06:21:59,18.17,16.55,13.60,99.90,913084,32,20044,-69
2020-06-10 06:22:35,18.27,16.58,13.50,99.90,913097,32,20071,-70
2020-06-10 06:23:06,18.15,16.37,13.50,99.90,912944,32,20429,-71
2020-06-10 06:23:37,19.55,17.62,13.50,99.90,913059,32,20168,-70
2020-06-10 06:24:28,17.25,15.65,13.50,99.90,912957,32,20033,-70
2020-06-10 06:25:01,18.67,16.92,13.50,99.90,912625,32,20042,-69
2020-06-10 06:25:57,17.95,16.33,13.60,99.90,913177,32,20011,-69
2020-06-10 06:26:35,18.80,16.50,13.50,99.90,913045,32,20018,-69
2020-06-10 06:27:11,19.92,18.05,13.50,99.90,913085,32,20033,-70
2020-06-10 06:27:51,20.10,18.12,13.50,99.90,913020,32,20042,-70
2020-06-10 06:28:45,19.07,17.40,13.40,99.90,912843,32,20088,-70
2020-06-10 06:29:16,18.10,16.50,13.40,99.90,904471,32,20142,-69
2020-06-10 06:29:58,18.23,16.62,13.40,99.90,913095,32,20343,-70
2020-06-10 06:30:47,20.62,18.67,13.40,99.90,912982,32,20010,-70
2020-06-10 06:31:36,19.90,18.10,13.40,99.90,912545,32,20022,-70
2020-06-10 06:32:22,16.48,15.07,13.40,99.90,912913,32,20050,-70
2020-06-10 06:33:12,19.65,17.85,13.40,99.90,912963,32,20052,-70
2020-06-10 06:33:58,16.60,15.15,13.40,99.90,912988,32,20014,-70
2020-06-10 06:35:01,19.23,17.23,13.40,99.90,912844,32,20048,-71
2020-06-10 06:35:35,19.02,17.33,13.50,99.90,899750,32,20060,-70
2020-06-10 06:36:24,19.00,17.17,13.40,99.90,899954,32,20054,-69
2020-06-10 06:37:07,20.45,18.60,13.40,99.90,913017,32,20031,-72
2020-06-10 06:37:57,18.55,16.73,13.40,99.90,912535,32,20045,-71
2020-06-10 06:38:46,18.20,16.40,13.40,99.90,912911,32,20054,-71
2020-06-10 06:39:35,17.85,16.27,13.50,99.90,912898,32,20059,-71
2020-06-10 06:40:09,19.87,18.12,13.50,99.90,913044,32,20018,-71
2020-06-10 06:40:58,19.70,17.95,13.50,99.90,912876,32,20049,-71
2020-06-10 06:41:29,18.65,16.83,13.40,99.90,913046,32,20485,-72
2020-06-10 06:42:00,18.08,16.40,13.40,99.90,913023,32,20064,-71
2020-06-10 06:42:44,19.02,17.23,13.40,99.90,913004,32,20068,-72
2020-06-10 06:43:40,17.83,16.25,13.40,99.90,912491,32,20023,-71
2020-06-10 06:44:26,19.52,17.75,13.50,99.90,913069,32,20093,-71
2020-06-10 06:45:04,18.98,17.23,13.50,99.90,912413,32,20050,-71
2020-06-10 06:45:46,21.85,19.80,13.50,99.90,912836,32,20045,-71
2020-06-10 06:46:17,20.12,18.17,13.40,99.90,912802,32,20081,-71
2020-06-10 06:47:06,19.27,17.50,13.40,99.90,912988,32,20014,-71
2020-06-10 06:47:56,19.58,17.77,13.40,99.90,912737,32,20019,-71
2020-06-10 06:48:35,19.17,17.37,13.50,99.90,912993,32,20026,-71
2020-06-10 06:49:21,20.20,18.27,13.50,99.90,912640,32,20026,-70
2020-06-10 06:50:11,19.02,17.30,13.50,99.90,912954,32,20065,-71
2020-06-10 06:50:41,19.02,17.23,13.50,99.90,912904,32,20042,-71
2020-06-10 06:51:38,20.30,18.33,13.60,99.90,913054,32,20010,-71
2020-06-10 06:52:12,22.62,20.23,13.50,99.90,899663,32,20046,-71
2020-06-10 06:53:01,24.12,21.67,13.50,99.90,903236,32,20032,-71
2020-06-10 06:53:52,21.17,19.17,13.40,99.90,912880,32,20023,-71
2020-06-10 06:54:46,19.35,17.42,13.40,99.90,912578,32,20334,-73
2020-06-10 06:55:45,21.55,19.37,13.40,99.90,912326,32,20010,-72
2020-06-10 06:56:39,20.23,18.33,13.50,99.90,899753,32,20059,-71
2020-06-10 06:57:35,18.58,16.75,13.50,99.90,908492,32,20054,-72
2020-06-10 06:58:12,18.45,16.75,13.50,99.90,899764,32,20491,-70
2020-06-10 06:58:42,20.02,18.23,13.50,99.90,904418,32,20031,-72
2020-06-10 06:59:13,21.80,19.65,13.50,99.90,912875,32,20422,-71
2020-06-10 06:59:47,19.75,17.98,13.40,99.90,913058,32,20057,-71
2020-06-10 07:00:21,20.48,18.58,13.40,99.90,912344,32,20049,-72
2020-06-10 07:01:03,21.33,19.42,13.50,99.90,912826,32,20427,-71
2020-06-10 07:01:53,19.12,17.30,13.40,99.90,912858,32,20094,-72
2020-06-10 07:02:24,22.55,20.30,13.40,99.90,912579,32,20099,-72
2020-06-10 07:02:55,19.08,17.23,13.40,99.90,912725,32,20259,-72
2020-06-10 07:03:44,18.27,16.58,13.40,99.90,912745,32,20041,-73
2020-06-10 07:04:25,19.33,17.58,13.40,99.90,912570,32,20152,-71
2020-06-10 07:05:34,13.40,13.40,13.40,99.90,912665,32,20043,-72
2020-06-10 07:06:05,19.85,17.95,13.40,99.90,906261,32,20006,-72
2020-06-10 07:06:38,20.40,18.50,13.50,99.90,905048,32,20040,-73
2020-06-10 07:07:09,21.25,19.17,13.50,99.90,903132,32,20142,-73
2020-06-10 07:07:55,18.87,17.12,13.40,99.90,902925,32,20149,-72
2020-06-10 07:08:25,20.55,18.60,13.40,99.90,902927,32,20023,-72
2020-06-10 07:09:05,19.73,18.02,13.40,99.90,902710,32,20098,-72
2020-06-10 07:09:54,20.27,18.58,13.50,99.90,903030,32,20070,-72
2020-06-10 07:10:40,19.30,17.60,13.40,99.90,902852,32,20046,-72
2020-06-10 07:11:29,19.33,17.52,13.40,99.90,902900,32,20031,-72
2020-06-10 07:12:33,18.83,17.17,13.50,99.90,907762,32,20027,-72
2020-06-10 07:13:05,19.95,18.05,13.50,99.90,900072,32,20039,-72
2020-06-10 07:13:35,23.98,21.25,13.50,99.90,899802,32,20047,-72
2020-06-10 07:14:25,19.58,17.77,13.50,99.90,905525,32,20067,-72
2020-06-10 07:15:17,18.52,16.75,13.50,99.90,912857,32,20010,-72
2020-06-10 07:16:13,21.45,19.35,13.50,99.90,913130,32,20056,-71
2020-06-10 07:17:02,19.33,17.10,13.60,99.90,912833,32,20071,-72
2020-06-10 07:17:42,20.55,18.55,13.50,99.90,913030,32,20376,-73
2020-06-10 07:18:13,19.20,17.40,13.60,99.90,912993,32,20098,-73
2020-06-10 07:18:46,19.48,17.58,13.60,99.90,912929,32,20026,-73
2020-06-10 07:19:20,22.37,20.17,13.60,99.90,913008,32,20340,-72
2020-06-10 07:19:54,23.62,21.27,13.60,99.90,912900,32,20045,-72
2020-06-10 07:20:33,22.15,20.05,13.60,99.90,912924,32,20121,-73
2020-06-10 07:21:25,21.12,19.12,13.50,99.90,912855,32,20155,-73
2020-06-10 07:22:04,18.80,17.12,13.60,99.90,909465,32,20121,-73
2020-06-10 07:22:43,19.02,17.12,13.60,99.90,909589,32,20027,-72
2020-06-10 07:23:29,18.67,16.83,13.70,99.90,909513,32,20030,-72
2020-06-10 07:24:09,21.33,19.30,13.70,99.90,912652,32,20040,-71
2020-06-10 07:24:52,16.52,14.85,13.80,99.90,912435,32,20018,-69
2020-06-10 07:25:52,19.77,17.67,13.80,99.90,911010,32,20061,-70
2020-06-10 07:26:46,22.42,20.23,13.90,99.90,896126,33,20118,-69
2020-06-10 07:27:29,18.08,16.30,13.90,99.90,893734,33,20395,-67
2020-06-10 07:28:26,17.00,15.40,14.00,99.90,894845,33,20104,-69
2020-06-10 07:29:15,20.20,18.30,14.00,99.90,896839,33,20032,-70
2020-06-10 07:30:05,17.02,15.43,14.00,99.90,909304,32,20038,-70
2020-06-10 07:30:56,20.67,18.75,14.00,99.90,912892,32,20026,-70
2020-06-10 07:31:39,14.00,14.00,14.00,99.90,900172,32,20467,-70
2020-06-10 07:32:28,18.90,16.85,14.00,99.90,900097,32,19931,-71
2020-06-10 07:33:13,21.90,19.70,13.90,99.90,913128,32,20023,-70
2020-06-10 07:34:10,18.52,16.62,14.00,99.90,913121,32,20383,-70
2020-06-10 07:35:04,18.70,17.00,14.00,99.90,911918,32,20022,-70
2020-06-10 07:35:53,19.60,17.58,14.10,99.90,907176,32,20192,-70
2020-06-10 07:36:50,17.15,15.55,14.20,99.90,916054,32,20061,-71
2020-06-10 07:37:42,18.85,17.05,14.30,99.90,902913,32,20039,-71
2020-06-10 07:38:21,17.02,15.13,14.30,99.90,914570,32,20049,-71
2020-06-10 07:39:06,17.42,15.93,14.30,99.90,916227,32,20090,-71
2020-06-10 07:39:50,17.33,15.63,14.30,99.90,915624,32,20034,-71
2020-06-10 07:40:41,16.95,15.32,14.40,99.90,915899,32,20133,-71
2020-06-10 07:41:20,16.55,14.95,14.40,99.90,915960,32,20026,-71
2020-06-10 07:41:51,17.25,15.57,14.50,99.90,916251,32,20038,-70
2020-06-10 07:42:40,17.33,15.52,14.50,99.90,916041,32,20176,-71
2020-06-10 07:43:13,16.83,15.20,14.50,99.90,915857,32,20037,-70
2020-06-10 07:44:07,17.98,16.23,14.60,99.90,916124,32,20022,-70
2020-06-10 07:44:57,17.75,16.10,14.40,99.90,905285,32,20040,-70
2020-06-10 07:45:49,17.23,15.48,14.50,99.90,916072,32,20021,-71
2020-06-10 07:46:40,20.62,18.40,14.50,99.90,915883,32,20106,-71
2020-06-10 07:47:27,16.02,14.43,14.40,99.90,902972,32,20466,-71
2020-06-10 07:48:09,15.05,13.65,14.50,99.90,904525,32,20043,-71
2020-06-10 07:48:49,17.15,15.32,14.60,99.90,915876,32,20474,-70
2020-06-10 07:49:32,15.90,14.35,14.60,99.90,915869,32,20147,-70
2020-06-10 07:50:23,15.27,13.77,14.60,99.90,915898,32,20060,-70
2020-06-10 07:51:03,19.98,17.92,14.50,99.90,915962,32,20404,-70
2020-06-10 07:51:52,17.05,15.40,14.60,99.90,915978,32,20125,-70
2020-06-10 07:52:41,16.35,14.80,14.50,99.90,916002,32,20041,-70
2020-06-10 07:53:38,17.45,15.85,14.50,99.90,916099,32,20025,-70
2020-06-10 07:54:27,14.82,13.52,14.50,99.90,899786,32,20028,-70
2020-06-10 07:55:14,14.60,13.20,14.60,99.90,906992,32,20127,-71
2020-06-10 07:55:57,16.20,14.60,14.60,99.90,914346,32,20346,-71
2020-06-10 07:56:57,14.43,12.98,14.80,99.90,916197,32,20057,-70
2020-06-10 07:57:48,14.25,12.80,14.90,99.90,915946,32,20075,-71
2020-06-10 07:58:38,15.45,12.18,15.00,99.90,915879,32,20375,-70
2020-06-10 07:59:38,13.18,11.88,15.00,99.90,914981,32,20026,-70
2020-06-10 08:00:34,13.70,12.40,15.10,99.90,899577,32,20107,-71
2020-06-10 08:01:24,13.82,12.50,15.00,99.90,916037,32,20049,-71
2020-06-10 08:02:13,16.95,13.70,15.00,99.90,915771,32,20140,-71
2020-06-10 08:02:51,14.05,12.70,14.80,99.90,916081,32,20105,-71
2020-06-10 08:03:31,14.10,12.63,14.90,99.90,915737,32,20052,-71
2020-06-10 08:04:32,14.40,12.80,14.80,99.90,916009,32,20083,-71
2020-06-10 08:05:36,14.48,13.07,14.70,99.90,915850,32,20660,-71
2020-06-10 08:06:22,14.32,12.82,14.80,99.90,897908,32,20109,-70
2020-06-10 08:07:12,15.52,13.88,14.80,99.90,899857,32,20353,-70
2020-06-10 08:07:59,15.82,14.30,14.80,99.90,915985,32,20010,-70
2020-06-10 08:08:48,15.15,13.75,14.80,99.90,915989,32,20063,-70
2020-06-10 08:09:25,13.82,12.50,14.70,99.90,915763,32,20044,-70
2020-06-10 08:09:56,15.13,13.62,14.70,99.90,915545,32,20045,-70
2020-06-10 08:10:29,24.58,15.18,14.70,99.90,915806,32,20121,-70
2020-06-10 08:11:06,63.28,16.60,14.70,99.90,915544,32,20058,-70
2020-06-10 08:11:44,41.72,14.38,14.70,99.90,915724,32,20088,-69
2020-06-10 08:12:17,27.83,14.85,14.80,99.90,915782,32,20057,-70
2020-06-10 08:13:07,13.52,12.23,14.70,99.90,916011,32,20183,-70
2020-06-10 08:13:43,24.83,15.65,14.80,99.90,915625,32,20089,-70
2020-06-10 08:14:33,49.33,14.68,14.50,99.90,915719,32,20074,-70
2020-06-10 08:15:36,50.03,15.50,14.50,99.90,915736,32,20291,-70
2020-06-10 08:16:25,22.52,15.02,14.50,99.90,915849,32,20022,-70
2020-06-10 08:17:26,19.77,13.45,14.50,99.90,915454,32,20017,-71
2020-06-10 08:18:15,21.45,14.30,14.50,99.90,899397,33,20133,-70
2020-06-10 08:18:49,18.27,14.73,14.60,99.90,899645,33,20019,-70
2020-06-10 08:19:31,12.70,11.40,14.60,99.90,899519,33,20036,-71
2020-06-10 08:20:06,17.95,14.52,14.70,99.90,913786,32,20202,-70
2020-06-10 08:21:00,19.40,15.00,14.80,99.90,915829,32,20018,-70
2020-06-10 08:21:49,16.05,14.35,14.80,99.90,915281,32,20418,-71
2020-06-10 08:22:39,13.68,12.15,14.80,99.90,915728,32,20061,-70
2020-06-10 08:23:18,12.02,10.82,14.80,99.90,915450,32,20110,-70
2020-06-10 08:24:05,14.65,13.13,14.90,99.90,915876,32,20342,-72
2020-06-10 08:24:38,13.25,11.93,14.80,99.90,915562,32,20037,-71
2020-06-10 08:25:19,15.32,13.82,14.80,99.90,915724,32,20092,-70
2020-06-10 08:26:09,13.57,12.32,14.70,99.90,915874,32,20045,-71
2020-06-10 08:26:41,13.02,11.73,14.70,99.90,912209,32,20026,-70
2020-06-10 08:27:30,14.25,12.82,14.80,99.90,911938,32,20472,-70
2020-06-10 08:28:19,14.50,13.02,14.80,99.90,912049,32,20049,-70
2020-06-10 08:29:10,15.02,13.55,14.70,99.90,912830,32,20030,-70
2020-06-10 08:29:56,14.75,13.25,14.60,99.90,902578,32,20070,-70
2020-06-10 08:30:42,15.30,13.10,14.80,99.90,903208,32,20097,-70
2020-06-10 08:31:15,15.57,13.98,14.80,99.90,912560,32,20050,-72
2020-06-10 08:31:58,17.17,15.40,14.70,99.90,912618,32,20038,-71
2020-06-10 08:32:41,14.60,13.07,14.60,99.90,913488,32,20096,-70
2020-06-10 08:33:27,14.68,12.90,14.60,99.90,914476,32,20050,-70
2020-06-10 08:33:57,14.32,12.13,14.70,99.90,914623,32,20833,-70
2020-06-10 08:34:47,12.90,11.80,14.80,99.90,913614,32,20037,-71
2020-06-10 08:35:18,14.15,12.70,14.80,99.90,914180,32,20732,-71
2020-06-10 08:36:21,14.32,12.82,14.80,99.90,915611,32,20092,-71
2020-06-10 08:36:52,13.20,12.02,14.80,99.90,899499,33,20101,-71
2020-06-10 08:37:26,13.38,11.98,15.00,99.90,899224,33,20089,-71
2020-06-10 08:37:56,14.07,12.55,15.00,99.90,906112,32,20040,-71
2020-06-10 08:38:45,15.57,13.98,15.00,99.90,913455,32,20046,-71
2020-06-10 08:39:41,13.02,11.80,14.90,99.90,914322,32,20049,-71
2020-06-10 08:40:14,12.25,11.15,15.00,99.90,901945,32,20043,-70
2020-06-10 08:40:45,13.10,11.10,15.00,99.90,902195,32,20202,-70
2020-06-10 08:41:16,12.23,11.02,14.90,99.90,911836,32,20042,-70
2020-06-10 08:41:49,12.85,11.52,14.90,99.90,915984,32,20078,-71
2020-06-10 08:42:40,15.85,13.18,14.80,99.90,914251,32,20042,-72
2020-06-10 08:43:26,14.00,12.60,14.80,99.90,904346,32,20093,-71
2020-06-10 08:43:57,12.05,10.88,14.80,99.90,915850,32,20163,-71
2020-06-10 08:44:46,12.82,11.48,14.90,99.90,916149,32,20094,-71
2020-06-10 08:45:52,12.57,10.98,14.90,99.90,911979,32,20042,-72
2020-06-10 08:46:41,13.82,12.43,14.90,99.90,902929,32,20031,-71
2020-06-10 08:47:27,14.20,12.90,14.90,99.90,902229,32,20245,-73
2020-06-10 08:48:16,15.82,12.55,14.90,99.90,901413,32,20043,-70
2020-06-10 08:49:06,18.20,12.45,15.00,99.90,900987,32,20039,-72
2020-06-10 08:49:42,16.45,12.23,15.10,99.90,916108,32,20394,-72
2020-06-10 08:50:33,12.32,10.27,15.20,99.90,916147,32,20323,-71
2020-06-10 08:51:14,24.08,11.98,15.30,99.90,901437,32,20746,-71
2020-06-10 08:51:48,10.48,9.40,15.40,99.90,916171,32,20074,-71
2020-06-10 08:52:28,10.45,9.45,15.40,99.90,916266,32,20510,-72
2020-06-10 08:53:18,9.27,8.48,15.30,99.90,914666,32,20038,-72
2020-06-10 08:54:07,16.50,10.10,15.30,99.90,915677,32,20041,-70
2020-06-10 08:54:57,17.70,9.82,15.30,99.90,914473,32,20030,-71
2020-06-10 08:55:37,64.12,13.52,15.30,99.90,915571,32,20041,-72
2020-06-10 08:56:16,9.10,8.30,15.40,99.90,916451,32,20026,-71
2020-06-10 08:56:53,8.90,8.10,15.50,99.90,916445,32,20498,-71
2020-06-10 08:57:33,8.98,8.07,15.40,99.90,916460,32,20968,-71
2020-06-10 08:58:23,10.00,9.02,15.30,99.90,916482,32,20280,-71
2020-06-10 08:58:56,10.68,9.75,15.20,99.90,916228,32,20155,-71
2020-06-10 08:59:41,10.60,9.35,15.10,99.90,916296,32,20103,-71
2020-06-10 09:00:31,10.68,8.30,15.20,99.90,916385,32,20057,-71
2020-06-10 09:01:21,11.10,10.10,15.20,99.90,916396,32,20021,-70
2020-06-10 09:01:54,11.98,9.50,15.20,99.90,915838,32,20629,-70
2020-06-10 09:02:31,12.27,9.70,15.10,99.90,915729,32,20532,-71
2020-06-10 09:03:05,10.70,9.60,15.10,99.90,916411,32,20044,-71
2020-06-10 09:03:41,14.00,9.18,15.20,99.90,916185,32,20033,-71
2020-06-10 09:04:31,10.32,9.32,15.20,99.90,916415,32,20052,-71
2020-06-10 09:05:06,10.50,9.40,15.20,99.90,916422,32,20070,-70
2020-06-10 09:05:52,11.10,10.00,15.20,99.90,915891,32,20315,-71
2020-06-10 09:06:31,10.27,9.30,15.10,99.90,916345,32,20053,-70
2020-06-10 09:07:13,12.07,10.98,14.90,99.90,915896,32,20304,-70
2020-06-10 09:07:47,11.10,10.10,14.90,99.90,916517,32,20042,-70
2020-06-10 09:08:38,10.68,9.68,15.00,99.90,916298,32,20397,-70
2020-06-10 09:09:50,9.88,8.88,15.00,99.90,915929,32,20064,-70
2020-06-10 09:10:30,10.60,9.50,15.10,99.90,916267,32,20288,-70
2020-06-10 09:11:07,11.10,10.10,15.10,99.90,912883,32,20109,-70
2020-06-10 09:11:47,112.15,22.73,15.10,99.90,912891,32,20030,-70
2020-06-10 09:12:41,10.70,9.43,15.10,99.90,912807,32,20151,-70
2020-06-10 09:13:34,18.67,11.82,15.00,99.90,916243,32,20109,-70
2020-06-10 09:14:28,40.05,14.87,14.90,99.90,915779,32,20034,-70
2020-06-10 09:15:21,13.43,10.75,14.90,99.90,899842,32,20162,-71
2020-06-10 09:16:10,13.43,10.65,14.80,99.90,908414,32,20027,-71
2020-06-10 09:16:50,10.40,9.43,14.70,99.90,916139,32,20057,-70
2020-06-10 09:17:29,10.40,9.50,14.80,99.90,916240,32,20034,-70
2020-06-10 09:18:00,13.05,10.30,14.80,99.90,916457,32,20449,-70
2020-06-10 09:18:33,11.30,10.00,14.80,99.90,916280,32,20038,-70
2020-06-10 09:19:37,11.40,10.20,14.80,99.90,916478,32,20386,-70
2020-06-10 09:20:19,11.65,10.43,14.80,99.90,916041,32,20342,-70
2020-06-10 09:21:09,11.43,10.30,14.80,99.90,916544,32,20265,-70
2020-06-10 09:21:59,11.90,10.63,14.80,99.90,916298,32,20034,-70
2020-06-10 09:22:42,10.63,9.52,14.80,99.90,916397,32,20010,-71
2020-06-10 09:23:12,10.60,9.50,14.80,99.90,915996,32,20030,-70
2020-06-10 09:23:49,10.07,9.07,14.80,99.90,916336,32,20022,-72
2020-06-10 09:24:49,10.52,9.43,14.80,99.90,916267,32,20022,-71
2020-06-10 09:25:23,10.45,9.45,14.90,99.90,916227,32,20038,-71
2020-06-10 09:26:03,10.13,9.18,14.90,99.90,916223,32,20633,-70
2020-06-10 09:26:53,10.77,9.68,14.90,99.90,916244,32,20053,-70
2020-06-10 09:27:39,11.38,9.90,14.90,99.90,916224,32,20065,-71
2020-06-10 09:28:16,11.50,9.82,15.00,99.90,916450,32,20026,-71
2020-06-10 09:29:01,10.32,9.32,15.10,99.90,916483,32,20435,-70
2020-06-10 09:29:51,12.55,10.60,15.10,99.90,916209,32,20026,-70
2020-06-10 09:30:30,11.90,10.65,15.00,99.90,912541,32,20381,-71
2020-06-10 09:31:14,10.18,8.73,15.00,99.90,912886,32,20044,-70
2020-06-10 09:32:03,10.88,9.82,15.10,99.90,912971,32,20018,-70
2020-06-10 09:32:57,10.95,8.75,15.10,99.90,916134,32,20086,-70
2020-06-10 09:33:30,10.25,9.25,15.10,99.90,907602,32,20133,-70
2020-06-10 09:34:10,9.35,8.55,15.00,99.90,916249,32,20010,-70
2020-06-10 09:34:59,10.77,9.52,15.10,99.90,915900,32,20046,-70
2020-06-10 09:35:49,11.25,10.15,15.20,99.90,916161,32,20030,-70
2020-06-10 09:36:25,11.05,10.10,15.20,99.90,916287,32,20072,-70
2020-06-10 09:37:10,11.60,9.85,15.30,99.90,916349,32,20491,-70
2020-06-10 09:38:01,15.20,11.63,15.30,99.90,916258,32,20599,-71
2020-06-10 09:38:40,15.10,15.10,15.10,99.90,916533,32,20034,-71
2020-06-10 09:39:30,11.95,10.80,15.20,99.90,916256,32,19941,-71
2020-06-10 09:40:07,10.88,9.65,15.10,99.90,916336,32,20014,-70
2020-06-10 09:40:47,11.15,9.63,15.20,99.90,916245,32,20021,-70
2020-06-10 09:41:18,12.30,9.98,15.20,99.90,916182,32,20436,-70
2020-06-10 09:42:21,12.25,9.60,15.20,99.90,916324,32,20072,-70
2020-06-10 09:43:13,11.57,10.38,15.20,99.90,900148,32,20031,-69
2020-06-10 09:44:02,15.20,15.20,15.20,99.90,901002,32,20103,-70
2020-06-10 09:44:53,12.55,11.02,15.20,99.90,912934,32,19970,-70
2020-06-10 09:45:42,11.40,10.25,15.30,99.90,912144,32,20414,-70
2020-06-10 09:46:45,11.10,10.00,15.40,99.90,912880,32,20038,-70
2020-06-10 09:47:35,12.65,11.18,15.40,99.90,899796,32,20070,-70
2020-06-10 09:48:08,11.23,10.10,15.40,99.90,900179,32,20396,-70
2020-06-10 09:48:58,10.45,9.23,15.40,99.90,913033,32,20163,-72
2020-06-10 09:50:01,10.55,9.52,15.50,99.90,913132,32,20049,-70
2020-06-10 09:50:50,10.60,9.60,15.60,99.90,899714,33,20083,-70
2020-06-10 09:51:40,10.55,9.50,15.50,99.90,900007,32,20077,-70
2020-06-10 09:52:30,11.98,10.80,15.50,99.90,913093,32,20123,-70
2020-06-10 09:53:12,12.35,9.23,15.30,99.90,906010,32,20102,-70
2020-06-10 09:54:03,10.73,9.52,15.40,99.90,906418,32,20023,-70
2020-06-10 09:54:52,11.85,10.05,15.40,99.90,902946,32,20039,-70
2020-06-10 09:55:36,10.75,9.63,15.50,99.90,904561,32,20023,-72
2020-06-10 09:56:33,12.55,9.95,15.50,99.90,913221,32,20059,-71
2020-06-10 09:57:22,12.40,10.55,15.50,99.90,909253,32,20075,-70
2020-06-10 09:57:56,16.73,11.20,15.30,99.90,913173,32,20193,-71
2020-06-10 09:58:47,11.50,10.30,15.30,99.90,913150,32,20243,-71
2020-06-10 09:59:18,13.25,11.05,15.30,99.90,913096,32,20440,-71
2020-06-10 09:59:48,13.00,10.85,15.30,99.90,913318,32,20087,-71
2020-06-10 10:00:32,12.77,11.10,15.20,99.90,913002,32,20149,-70
2020-06-10 10:01:18,14.70,11.40,15.20,99.90,913176,32,20011,-71
2020-06-10 10:02:07,14.02,12.07,15.20,99.90,913267,32,20185,-70
2020-06-10 10:02:44,12.15,10.65,15.00,99.90,913125,32,20009,-70
2020-06-10 10:03:21,13.80,12.40,15.10,99.90,912725,32,20150,-70
2020-06-10 10:04:09,13.25,11.93,15.10,99.90,913152,32,20449,-70
2020-06-10 10:05:02,13.48,12.05,15.10,99.90,913942,32,20564,-71
2020-06-10 10:05:52,12.57,10.25,15.20,99.90,916123,32,20575,-70
2020-06-10 10:06:22,14.57,12.77,15.20,99.90,916140,32,20299,-70
2020-06-10 10:07:12,12.70,11.38,15.30,99.90,916133,32,20113,-71
2020-06-10 10:07:55,14.55,11.40,15.30,99.90,916241,32,20064,-69
2020-06-10 10:08:34,11.52,8.75,15.40,99.90,916152,32,20154,-70
2020-06-10 10:09:26,17.23,12.52,15.40,99.90,916337,32,20015,-70
2020-06-10 10:10:01,16.08,13.48,15.40,99.90,916382,32,20317,-69
2020-06-10 10:10:46,14.40,12.15,15.30,99.90,916228,32,20033,-69
2020-06-10 10:11:36,14.60,12.30,15.30,99.90,916095,32,20049,-70
2020-06-10 10:12:08,10.65,9.55,15.20,99.90,916146,32,20063,-69
2020-06-10 10:12:57,12.15,10.85,15.20,99.90,916064,32,20046,-70
2020-06-10 10:13:36,13.32,10.48,15.20,99.90,916195,32,20117,-70
2020-06-10 10:14:29,13.45,11.45,15.30,99.90,916144,32,20036,-70
2020-06-10 10:15:19,12.27,10.15,15.20,99.90,899829,32,20032,-70
2020-06-10 10:15:58,13.65,12.25,15.30,99.90,904616,32,20039,-70
2020-06-10 10:16:51,14.00,12.52,15.30,99.90,911801,32,20057,-70
2020-06-10 10:17:22,12.73,11.38,15.30,99.90,914422,32,20049,-70
2020-06-10 10:18:12,12.50,11.32,15.30,99.90,915714,32,20410,-71
2020-06-10 10:18:43,11.45,8.75,15.40,99.90,915963,32,20109,-71
2020-06-10 10:19:32,9.73,8.57,15.50,99.90,915832,32,20080,-70
2020-06-10 10:20:23,12.73,10.60,15.70,99.90,916169,32,20375,-70
2020-06-10 10:21:03,12.52,11.23,15.80,99.90,916015,32,20073,-71
2020-06-10 10:21:52,10.85,9.80,15.90,99.90,916561,32,20060,-71
2020-06-10 10:22:41,13.52,12.13,15.90,99.90,916038,32,20379,-70
2020-06-10 10:23:15,12.07,10.82,15.60,99.90,915999,32,20030,-71
2020-06-10 10:23:57,14.95,12.20,15.60,99.90,915808,32,20038,-71
2020-06-10 10:24:46,11.60,8.95,15.40,99.90,916147,32,20030,-71
2020-06-10 10:25:30,12.82,10.90,15.50,99.90,916039,32,20044,-70
2020-06-10 10:26:19,14.18,12.40,15.50,99.90,916118,32,20054,-70
2020-06-10 10:27:06,13.23,10.98,15.40,99.90,916062,32,20040,-74
2020-06-10 10:27:37,12.27,10.65,15.40,99.90,915636,32,20014,-70
2020-06-10 10:28:08,11.35,9.98,15.40,99.90,916442,32,20304,-70
2020-06-10 10:28:39,14.45,11.70,15.30,99.90,915828,32,20407,-70
2020-06-10 10:29:26,14.68,13.10,15.10,99.90,916059,32,20023,-70
2020-06-10 10:30:23,12.65,10.77,14.90,99.90,915908,32,20064,-70
2020-06-10 10:30:57,10.32,9.23,15.00,99.90,910206,32,20157,-70
2020-06-10 10:31:46,15.00,13.35,15.10,99.90,912558,32,20030,-70
2020-06-10 10:32:35,13.70,11.63,15.10,99.90,912923,32,20331,-70
2020-06-10 10:33:24,12.00,10.80,14.90,99.90,911867,32,20339,-69
2020-06-10 10:34:04,13.60,11.10,14.90,99.90,910705,32,20068,-69
2020-06-10 10:34:50,14.45,10.77,14.90,99.90,912821,32,20428,-72
2020-06-10 10:35:21,11.48,9.30,15.00,99.90,913017,32,20018,-69
2020-06-10 10:36:11,10.35,9.35,15.10,99.90,911287,32,20105,-72
2020-06-10 10:37:01,13.65,12.35,15.10,99.90,911139,32,20733,-69
2020-06-10 10:38:01,12.10,10.93,15.00,99.90,912802,32,20370,-70
2020-06-10 10:38:50,12.73,11.43,15.00,99.90,916036,32,20045,-70
2020-06-10 10:39:36,13.05,11.48,14.80,99.90,916193,32,20438,-70
2020-06-10 10:40:26,11.88,10.77,14.60,99.90,915804,32,20017,-69
2020-06-10 10:41:18,13.90,12.60,14.60,99.90,914043,32,20073,-69
2020-06-10 10:42:01,13.40,12.10,14.60,99.90,914109,32,20025,-72
2020-06-10 10:42:34,12.98,11.77,14.50,99.90,916287,32,20089,-69
2020-06-10 10:43:05,12.20,11.18,14.50,99.90,914510,32,20029,-71
2020-06-10 10:43:42,15.32,13.68,14.60,99.90,916064,32,20029,-69
2020-06-10 10:44:15,14.68,13.27,14.60,99.90,916150,32,20025,-69
2020-06-10 10:44:57,12.45,11.23,14.60,99.90,912391,32,20086,-72
2020-06-10 10:45:28,13.62,12.27,14.60,99.90,914196,32,20070,-69
2020-06-10 10:46:05,13.68,12.07,14.50,99.90,912555,32,20095,-69
2020-06-10 10:47:06,13.60,11.48,14.50,99.90,912805,32,20052,-70
2020-06-10 10:47:43,11.35,10.25,14.50,99.90,904486,32,20134,-71
2020-06-10 10:48:14,11.48,9.10,14.60,99.90,903046,32,20070,-70
2020-06-10 10:48:44,9.50,8.60,14.70,99.90,904876,32,20057,-70
2020-06-10 10:49:18,12.23,10.75,14.80,99.90,906090,32,20097,-70
2020-06-10 10:49:49,11.07,9.68,14.90,99.90,912653,32,20085,-70
2020-06-10 10:50:20,12.35,11.12,14.90,99.90,913968,32,20412,-70
2020-06-10 10:51:10,14.00,12.70,14.90,99.90,915966,32,20099,-70
2020-06-10 10:52:00,13.90,12.60,14.80,99.90,913491,32,20092,-70
2020-06-10 10:52:34,13.07,11.65,14.80,99.90,914482,32,20097,-70
2020-06-10 10:53:10,11.77,10.68,14.90,99.90,915873,32,20056,-71
2020-06-10 10:54:00,15.70,14.02,14.80,99.90,913221,32,20372,-70
2020-06-10 10:54:57,13.60,12.20,14.80,99.90,914643,32,20064,-71
2020-06-10 10:55:40,11.63,10.63,14.90,99.90,914433,32,20403,-69
2020-06-10 10:56:30,14.00,12.20,14.90,99.90,914743,32,20561,-69
2020-06-10 10:57:12,12.40,11.25,14.90,99.90,915280,32,20046,-70
2020-06-10 10:58:09,13.62,12.27,15.00,99.90,913837,32,20022,-69
2020-06-10 10:58:52,13.70,12.30,15.00,99.90,902331,32,20385,-69
2020-06-10 10:59:42,20.35,13.68,15.10,99.90,908427,32,20028,-70
2020-06-10 11:00:33,12.93,11.63,14.80,99.90,915308,32,20041,-70
2020-06-10 11:01:23,16.85,13.25,14.90,99.90,899341,32,20074,-69
2020-06-10 11:01:54,14.77,13.23,14.90,99.90,901430,32,20373,-69
2020-06-10 11:02:31,14.85,13.45,14.90,99.90,915140,32,20030,-69
2020-06-10 11:03:02,14.95,13.50,15.00,99.90,916033,32,20091,-70
2020-06-10 11:03:44,17.30,14.85,14.90,99.90,915896,32,20104,-70
2020-06-10 11:04:26,16.15,14.45,14.70,99.90,912383,32,20363,-70
2020-06-10 11:05:16,17.98,14.27,14.70,99.90,912412,32,20050,-71
2020-06-10 11:06:05,18.67,15.20,14.70,99.90,912303,32,20519,-70
2020-06-10 11:06:46,15.70,14.18,14.60,99.90,912355,32,20095,-70
2020-06-10 11:07:29,24.65,17.37,14.50,99.90,912159,32,20038,-70
2020-06-10 11:08:01,21.73,16.95,14.40,99.90,912999,32,20637,-69
2020-06-10 11:08:56,24.37,16.27,14.40,99.90,913009,32,20027,-70
2020-06-10 11:09:46,25.23,18.05,14.30,99.90,912921,32,20477,-70
2020-06-10 11:10:40,23.62,19.62,14.40,99.90,913156,32,20014,-70
2020-06-10 11:11:14,24.98,20.25,14.30,99.90,906468,32,20027,-69
2020-06-10 11:11:57,21.80,19.27,14.30,99.90,912866,32,20014,-70
2020-06-10 11:12:43,18.67,16.77,14.40,99.90,915505,32,20042,-71
2020-06-10 11:13:19,18.08,16.10,14.40,99.90,915825,32,20406,-71
2020-06-10 11:14:09,19.42,17.33,14.30,99.90,916099,32,20488,-71
2020-06-10 11:14:59,19.73,17.23,14.30,99.90,915414,32,20029,-68
2020-06-10 11:15:45,19.37,16.33,14.40,99.90,913844,32,20014,-70
2020-06-10 11:16:28,20.77,18.40,14.40,99.90,913999,32,20352,-70
2020-06-10 11:17:03,21.08,17.10,14.30,99.90,914596,32,20031,-69
2020-06-10 11:17:52,20.98,18.77,14.30,99.90,915918,32,20455,-70
2020-06-10 11:18:38,20.08,17.23,14.30,99.90,916157,32,20074,-70
2020-06-10 11:19:09,24.70,18.95,14.30,99.90,916074,32,20080,-69
2020-06-10 11:19:40,21.60,17.10,14.40,99.90,915791,32,20069,-70
2020-06-10 11:20:24,21.35,19.02,14.50,99.90,915954,32,20376,-70
2020-06-10 11:21:13,20.23,16.85,14.50,99.90,915845,32,20056,-70
2020-06-10 11:22:00,17.02,15.38,14.60,99.90,915885,32,20030,-69
2020-06-10 11:22:34,18.12,16.23,14.70,99.90,916116,32,20082,-68
2020-06-10 11:23:11,20.08,14.23,14.80,99.90,916626,32,20021,-69
2020-06-10 11:24:00,22.23,17.12,14.90,99.90,915936,32,20029,-70
2020-06-10 11:24:50,17.05,15.05,14.90,99.90,916239,32,20072,-69
2020-06-10 11:25:40,21.62,15.52,14.90,99.90,916005,32,20041,-70
2020-06-10 11:26:20,22.00,16.30,14.90,99.90,912797,32,20042,-71
2020-06-10 11:27:00,20.53,15.80,14.90,99.90,913293,32,20080,-71
2020-06-10 11:27:49,18.45,16.02,14.90,99.90,912716,32,20179,-70
2020-06-10 11:28:39,15.60,13.55,14.90,99.90,912979,32,20064,-70
2020-06-10 11:29:29,17.40,14.32,15.00,99.90,913057,32,20308,-70
2020-06-10 11:30:12,20.20,15.48,14.90,99.90,913056,32,20098,-69
2020-06-10 11:31:04,16.27,14.65,14.90,99.90,913131,32,20068,-69
2020-06-10 11:31:47,22.13,15.82,14.90,99.90,912439,32,20091,-68
2020-06-10 11:32:31,22.77,16.85,15.00,99.90,912946,32,20148,-68
2020-06-10 11:33:02,20.45,15.52,15.00,99.90,913061,32,20075,-68
2020-06-10 11:33:51,20.83,13.77,15.00,99.90,912838,32,20038,-68
2020-06-10 11:34:25,17.35,13.20,15.10,99.90,912040,32,20035,-69
2020-06-10 11:35:16,23.12,15.18,15.30,99.90,912687,32,20038,-69
2020-06-10 11:35:53,20.00,13.25,15.40,99.90,912663,32,20125,-70
2020-06-10 11:36:43,18.85,12.73,15.40,99.90,913194,32,20353,-69
2020-06-10 11:37:32,15.80,13.20,15.60,99.90,913211,32,20053,-69
2020-06-10 11:38:16,14.05,12.65,15.50,99.90,913413,32,20022,-69
2020-06-10 11:39:06,14.85,13.45,15.50,99.90,914227,32,20022,-69
2020-06-10 11:39:53,15.07,13.38,15.50,99.90,915490,32,20244,-70
2020-06-10 11:40:43,12.90,11.55,15.40,99.90,916196,32,20358,-70
2020-06-10 11:41:36,14.85,13.38,15.30,99.90,915856,32,20039,-71
2020-06-10 11:42:16,14.05,12.70,15.10,99.90,914058,32,20426,-69
2020-06-10 11:42:47,15.85,12.27,15.10,99.90,916202,32,20081,-69
2020-06-10 11:43:18,15.82,14.05,15.20,99.90,916033,32,20023,-70
2020-06-10 11:44:08,15.65,13.95,15.20,99.90,914446,32,20315,-70
2020-06-10 11:44:50,15.27,13.68,15.10,99.90,915429,32,20049,-70
2020-06-10 11:45:32,14.85,13.45,15.10,99.90,915986,32,20029,-69
2020-06-10 11:46:04,15.73,14.23,15.20,99.90,916074,32,20043,-70
2020-06-10 11:47:04,17.08,15.38,15.20,99.90,916285,32,20042,-70
2020-06-10 11:47:53,17.12,15.50,15.20,99.90,905804,32,20400,-69
2020-06-10 11:48:25,17.62,15.77,15.00,99.90,906529,32,20432,-69
2020-06-10 11:48:56,15.93,14.43,14.90,99.90,906367,32,20031,-69
2020-06-10 11:49:45,19.67,17.77,14.90,99.90,910706,32,20035,-68
2020-06-10 11:50:37,15.95,14.30,14.90,99.90,916095,32,20041,-69
2020-06-10 11:51:11,17.05,15.45,14.90,99.90,916176,32,20407,-69
2020-06-10 11:52:06,16.23,14.50,14.90,99.90,916073,32,20039,-70
2020-06-10 11:52:45,15.40,13.90,15.00,99.90,909407,32,20035,-69
2020-06-10 11:53:15,17.33,14.30,15.00,99.90,909484,32,20018,-70
2020-06-10 11:53:56,16.15,14.55,15.00,99.90,907767,32,20027,-70
2020-06-10 11:54:29,15.73,14.23,15.10,99.90,911782,32,20641,-71
2020-06-10 11:55:13,16.48,14.98,15.10,99.90,913097,32,20441,-70
2020-06-10 11:55:44,15.07,13.57,15.10,99.90,912601,32,20061,-70
2020-06-10 11:56:15,16.35,14.48,15.10,99.90,912549,32,20342,-70
2020-06-10 11:57:05,16.23,14.63,15.10,99.90,912502,32,20042,-70
2020-06-10 11:57:54,77.00,23.23,15.00,99.90,914437,32,20159,-70
2020-06-10 11:58:42,40.30,18.75,14.80,99.90,916081,32,20014,-70
2020-06-10 11:59:46,26.25,16.92,14.70,99.90,915741,32,20030,-70
2020-06-10 12:00:16,18.25,14.80,14.80,99.90,899690,32,20413,-70
2020-06-10 12:00:59,17.00,15.23,15.00,99.90,901327,32,20036,-71
2020-06-10 12:01:48,17.10,15.30,15.00,99.90,910985,32,20030,-69
2020-06-10 12:02:19,15.75,14.25,15.00,99.90,912815,32,20048,-69
2020-06-10 12:03:09,16.00,14.30,15.00,99.90,913877,32,20134,-69
2020-06-10 12:04:04,17.85,15.90,15.10,99.90,915216,32,20029,-70
2020-06-10 12:04:50,15.65,13.30,15.00,99.90,899202,33,20079,-69
2020-06-10 12:05:40,17.75,15.80,15.00,99.90,903858,32,20059,-68
2020-06-10 12:06:20,15.93,14.02,15.00,99.90,915764,32,20357,-69
2020-06-10 12:07:10,75.68,20.52,15.10,99.90,915999,32,20192,-70
2020-06-10 12:07:41,74.28,19.12,15.20,99.90,915840,32,20029,-69
2020-06-10 12:08:40,65.18,17.92,15.40,99.90,915756,32,20383,-69
2020-06-10 12:09:14,61.17,19.87,15.50,99.90,906069,32,20016,-69
2020-06-10 12:10:03,46.00,15.45,15.50,99.90,916095,32,20026,-69
2020-06-10 12:10:34,36.63,14.75,15.60,99.90,915971,32,20009,-69
2020-06-10 12:11:23,35.45,15.18,15.70,99.90,915717,32,20034,-69
2020-06-10 12:12:00,21.37,12.70,15.70,99.90,915487,32,20418,-69
2020-06-10 12:12:50,32.20,15.55,15.70,99.90,915517,32,20387,-69
2020-06-10 12:13:24,27.67,14.82,15.80,99.90,915934,32,20025,-69
2020-06-10 12:13:55,26.30,12.75,15.70,99.90,912319,32,20053,-69
2020-06-10 12:14:38,18.98,13.82,15.80,99.90,912376,32,20402,-69
2020-06-10 12:15:48,23.77,13.50,15.90,99.90,912212,32,20560,-68
2020-06-10 12:16:18,15.15,13.57,16.00,99.90,905689,32,20030,-69
2020-06-10 12:17:10,12.52,10.88,16.00,99.90,906040,32,20035,-68
2020-06-10 12:18:05,16.92,10.23,16.00,99.90,902336,32,20028,-68
2020-06-10 12:18:36,14.90,11.65,16.20,99.90,901103,32,20402,-69
2020-06-10 12:19:19,15.80,12.02,16.10,99.90,903847,32,20035,-69
2020-06-10 12:19:57,14.70,10.90,16.10,99.90,903658,32,20107,-69
2020-06-10 12:20:38,15.30,12.65,16.00,99.90,905469,32,20053,-69
2020-06-10 12:21:09,11.20,10.18,16.00,99.90,902741,32,20284,-69
2020-06-10 12:21:43,14.05,11.18,16.10,99.90,903257,32,20369,-69
2020-06-10 12:22:20,13.52,11.77,15.90,99.90,907837,32,20031,-69
2020-06-10 12:23:30,14.30,10.38,15.90,99.90,910995,32,20022,-68
2020-06-10 12:24:19,12.10,9.52,15.90,99.90,903581,32,20012,-69
2020-06-10 12:25:09,13.13,11.52,15.90,99.90,903282,32,20174,-69
2020-06-10 12:25:58,12.80,9.45,15.70,99.90,903307,32,20027,-69
2020-06-10 12:26:49,11.70,10.40,15.70,99.90,903185,32,20046,-69
2020-06-10 12:27:26,11.00,9.82,15.80,99.90,902440,32,20024,-68
2020-06-10 12:28:06,12.30,10.55,15.90,99.90,903612,32,20031,-69
2020-06-10 12:28:58,11.52,10.05,16.00,99.90,903409,32,20113,-69
2020-06-10 12:29:43,11.38,8.98,15.90,99.90,895791,32,20051,-69
2020-06-10 12:30:24,11.07,9.10,16.10,99.90,913105,32,20081,-70
2020-06-10 12:31:13,10.77,8.65,16.20,99.90,913265,32,20026,-70
2020-06-10 12:31:52,10.07,9.07,16.20,99.90,910878,32,20463,-69
2020-06-10 12:32:41,9.63,8.32,16.40,99.90,910326,32,20130,-69
2020-06-10 12:33:31,10.00,9.00,16.50,99.90,910200,32,20011,-71
2020-06-10 12:34:08,9.70,8.07,16.60,99.90,910580,32,20133,-69
2020-06-10 12:34:48,9.43,8.30,16.70,99.90,913388,32,20026,-69
2020-06-10 12:35:28,10.20,8.65,16.80,99.90,911802,32,20023,-69
2020-06-10 12:36:18,9.82,8.27,16.70,99.90,912886,32,20041,-70
2020-06-10 12:37:05,10.98,8.88,16.60,99.90,911500,32,20061,-70
2020-06-10 12:38:14,11.12,9.18,16.40,99.90,911698,32,20099,-69
2020-06-10 12:39:06,11.60,8.40,16.30,99.90,901052,32,20087,-69
2020-06-10 12:39:39,10.85,8.10,16.20,99.90,902746,32,20047,-69
2020-06-10 12:40:29,8.50,7.62,16.10,99.90,903081,32,20443,-67
2020-06-10 12:41:25,8.70,7.70,16.10,99.90,902741,32,20050,-67
2020-06-10 12:42:14,9.20,8.30,16.10,99.90,902801,32,20078,-68
2020-06-10 12:43:04,10.02,9.02,15.90,99.90,903156,32,20063,-69
2020-06-10 12:43:43,10.10,8.75,15.80,99.90,902360,32,20086,-70
2020-06-10 12:44:34,10.90,8.30,15.70,99.90,903272,32,20141,-70
2020-06-10 12:45:13,8.98,8.18,15.70,99.90,912746,32,20022,-69
2020-06-10 12:45:59,12.25,9.50,15.70,99.90,911994,32,20062,-69
2020-06-10 12:46:53,10.95,8.98,15.40,99.90,912529,32,20437,-71
2020-06-10 12:48:03,10.15,8.77,15.30,99.90,907183,32,20054,-70
2020-06-10 12:48:43,9.02,8.18,15.30,99.90,905283,32,20057,-69
2020-06-10 12:49:34,9.68,8.68,15.20,99.90,912573,32,20019,-71
2020-06-10 12:50:10,9.35,8.35,15.20,99.90,904740,32,20047,-69
2020-06-10 12:50:56,9.30,8.38,15.20,99.90,911425,32,20019,-69
2020-06-10 12:51:46,9.88,8.98,15.20,99.90,910385,32,20062,-70
2020-06-10 12:52:29,9.50,8.52,15.20,99.90,910246,32,20030,-68
2020-06-10 12:53:18,9.57,8.70,15.30,99.90,913040,32,20010,-69
2020-06-10 12:54:22,9.70,8.70,15.10,99.90,912800,32,20439,-69
2020-06-10 12:55:04,10.05,9.05,15.20,99.90,899737,32,20327,-69
2020-06-10 12:55:49,11.73,9.35,15.30,99.90,899720,32,20027,-71
2020-06-10 12:56:33,13.18,11.12,15.30,99.90,911760,32,20081,-70
2020-06-10 12:57:07,10.20,9.18,15.20,99.90,909750,32,20463,-69
2020-06-10 12:57:52,9.82,8.93,15.20,99.90,910950,32,20661,-69
2020-06-10 12:58:45,10.55,9.35,15.20,99.90,911692,32,20442,-69
2020-06-10 12:59:34,9.80,8.80,15.30,99.90,910331,32,20078,-70
2020-06-10 13:00:12,9.73,8.15,15.30,99.90,908379,32,20039,-69
2020-06-10 13:00:46,9.55,8.65,15.30,99.90,910461,32,20062,-68
2020-06-10 13:01:41,10.63,8.38,15.40,99.90,910357,32,20022,-68
2020-06-10 13:02:31,9.23,8.27,15.40,99.90,910480,32,20092,-70
2020-06-10 13:03:26,10.27,8.95,15.40,99.90,911733,32,20035,-70
2020-06-10 13:04:12,10.82,8.55,15.50,99.90,909057,32,20728,-68
2020-06-10 13:05:02,10.77,8.07,15.60,99.90,909174,32,20454,-70
2020-06-10 13:05:47,9.30,8.40,15.50,99.90,912377,32,20029,-69
2020-06-10 13:06:31,9.95,8.70,15.50,99.90,912022,32,20039,-71
2020-06-10 13:07:14,9.13,8.23,15.60,99.90,910705,32,20102,-71
2020-06-10 13:07:45,10.20,8.55,15.60,99.90,910488,32,20049,-70
2020-06-10 13:08:30,9.35,8.20,15.70,99.90,911086,32,20018,-70
2020-06-10 13:09:04,10.50,8.52,15.70,99.90,909734,32,20470,-69
2020-06-10 13:09:38,9.65,8.65,15.70,99.90,911906,32,20406,-69
2020-06-10 13:10:21,8.98,8.18,15.70,99.90,912705,32,20038,-69
2020-06-10 13:10:58,10.88,9.30,15.70,99.90,910693,32,20037,-69
2020-06-10 13:11:39,9.48,8.43,15.80,99.90,912725,32,20339,-68
2020-06-10 13:12:37,10.35,8.65,15.70,99.90,912542,32,20080,-70
2020-06-10 13:13:26,10.10,9.10,15.70,99.90,902786,32,20430,-69
2020-06-10 13:14:11,10.02,9.00,15.60,99.90,908264,32,20138,-69
2020-06-10 13:15:00,10.02,9.02,15.50,99.90,910414,32,20095,-69
2020-06-10 13:15:40,8.90,8.10,15.50,99.90,912845,32,20018,-69
2020-06-10 13:16:30,10.13,9.13,15.50,99.90,912790,32,20110,-68
2020-06-10 13:17:14,11.12,9.05,15.50,99.90,910953,32,20214,-69
2020-06-10 13:18:03,9.20,8.32,15.50,99.90,911251,32,20079,-69
2020-06-10 13:18:53,11.35,9.18,15.40,99.90,910882,32,20347,-69
2020-06-10 13:19:31,12.37,8.75,15.40,99.90,912120,32,20071,-70
2020-06-10 13:20:30,10.80,8.93,15.30,99.90,909337,32,20154,-69
2020-06-10 13:21:12,11.00,9.35,15.30,99.90,912679,32,20068,-69
2020-06-10 13:22:12,10.27,9.00,15.30,99.90,913990,32,20029,-71
2020-06-10 13:22:43,10.90,9.65,15.20,99.90,901046,32,20223,-71
2020-06-10 13:23:34,11.65,9.48,15.00,99.90,902997,32,20095,-70
2020-06-10 13:24:11,9.63,8.73,15.00,99.90,892197,33,20070,-70
2020-06-10 13:24:54,10.00,8.90,15.00,99.90,898257,32,20058,-69
2020-06-10 13:25:25,10.95,9.35,15.00,99.90,915797,32,20030,-70
2020-06-10 13:26:05,10.32,8.68,14.90,99.90,914147,32,20784,-69
2020-06-10 13:27:02,11.15,9.88,14.90,99.90,915882,32,20047,-68
2020-06-10 13:27:42,10.27,9.20,14.90,99.90,902220,32,20114,-69
2020-06-10 13:28:28,11.48,9.25,15.00,99.90,907610,32,20032,-68
2020-06-10 13:29:11,8.93,7.70,15.00,99.90,911733,32,20080,-73
2020-06-10 13:30:00,8.90,7.55,15.10,99.90,911730,32,20027,-68
2020-06-10 13:30:49,10.20,9.10,15.20,99.90,913392,32,20011,-70
2020-06-10 13:31:33,9.60,8.52,15.30,99.90,913529,32,20018,-69
2020-06-10 13:32:22,9.75,8.70,15.40,99.90,911438,32,20026,-69
2020-06-10 13:33:11,13.80,9.18,15.40,99.90,911075,32,20513,-69
2020-06-10 13:34:00,12.05,9.70,15.40,99.90,911323,32,20133,-70
2020-06-10 13:34:50,10.60,8.90,15.30,99.90,913240,32,20037,-70
2020-06-10 13:35:26,11.50,9.70,15.30,99.90,913263,32,20085,-71
2020-06-10 13:36:00,10.98,9.77,15.30,99.90,915427,32,20050,-69
2020-06-10 13:36:50,9.82,8.82,15.30,99.90,915673,32,20477,-70
2020-06-10 13:37:39,10.68,9.57,15.30,99.90,915447,32,20467,-70
2020-06-10 13:38:36,10.50,9.27,15.50,99.90,916276,32,20029,-70
2020-06-10 13:39:18,11.98,9.77,15.60,99.90,910448,32,20038,-70
2020-06-10 13:39:52,10.20,9.18,15.60,99.90,913972,32,20055,-71
2020-06-10 13:40:42,9.65,8.75,15.50,99.90,916200,32,20034,-71
2020-06-10 13:41:22,12.25,8.77,15.40,99.90,915947,32,20083,-69
2020-06-10 13:41:53,11.98,9.10,15.50,99.90,910067,32,20112,-70
2020-06-10 13:42:36,10.25,8.75,15.50,99.90,912359,32,20073,-69
2020-06-10 13:43:26,10.35,8.85,15.50,99.90,911823,32,20029,-71
2020-06-10 13:44:15,11.55,9.60,15.60,99.90,913688,32,20347,-70
2020-06-10 13:45:05,10.02,9.02,15.60,99.90,913506,32,20098,-70
2020-06-10 13:45:36,10.93,9.85,15.60,99.90,915490,32,20121,-70
2020-06-10 13:46:20,10.77,9.73,15.60,99.90,915511,32,20477,-70
2020-06-10 13:46:57,11.32,10.07,15.50,99.90,913872,32,20064,-71
2020-06-10 13:47:58,11.50,10.20,15.50,99.90,915857,32,20034,-69
2020-06-10 13:48:29,13.93,11.43,15.40,99.90,899042,32,20032,-69
2020-06-10 13:49:12,11.85,10.27,15.30,99.90,897766,32,20105,-70
2020-06-10 13:50:02,15.82,11.77,15.30,99.90,897224,32,20182,-68
2020-06-10 13:50:39,13.20,11.88,15.20,99.90,912164,32,20074,-70
2020-06-10 13:51:12,12.15,10.48,15.20,99.90,914428,32,20030,-70
2020-06-10 13:52:12,11.55,10.25,15.30,99.90,913879,32,20068,-69
2020-06-10 13:53:02,13.10,11.82,15.40,99.90,897044,33,20114,-70
2020-06-10 13:53:52,12.13,11.02,15.30,99.90,915569,32,20098,-72
2020-06-10 13:54:58,12.02,10.82,15.30,99.90,916169,32,20097,-71
2020-06-10 13:55:58,11.63,10.43,15.40,99.90,902705,32,20027,-70
2020-06-10 13:56:29,11.85,10.75,15.30,99.90,895731,33,20077,-70
2020-06-10 13:57:03,12.10,9.98,15.30,99.90,896966,32,20028,-70
2020-06-10 13:57:42,12.10,10.95,15.30,99.90,905009,32,20624,-70
2020-06-10 13:58:28,11.52,10.30,15.30,99.90,910318,32,20069,-70
2020-06-10 13:59:25,11.02,10.02,15.40,99.90,913075,32,20382,-71
2020-06-10 14:00:25,12.43,11.12,15.40,99.90,904573,32,20207,-70
2020-06-10 14:01:14,12.15,10.88,15.20,99.90,903614,32,20074,-70
2020-06-10 14:01:50,12.30,11.10,15.20,99.90,904083,32,20142,-70
2020-06-10 14:02:21,13.27,11.20,15.10,99.90,904857,32,20150,-70
2020-06-10 14:03:17,12.63,11.43,15.10,99.90,909365,32,20070,-70
2020-06-10 14:04:03,12.52,11.12,15.10,99.90,913266,32,20048,-70
2020-06-10 14:04:34,12.82,11.45,15.00,99.90,915207,32,20052,-71
2020-06-10 14:05:10,12.27,11.00,14.90,99.90,914253,32,20116,-70
2020-06-10 14:05:59,12.40,11.10,14.90,99.90,914361,32,20670,-69
2020-06-10 14:06:30,13.23,11.77,14.90,99.90,916010,32,20079,-69
2020-06-10 14:07:03,14.27,12.63,14.80,99.90,914160,32,20087,-69
2020-06-10 14:07:34,13.38,12.02,14.80,99.90,916065,32,20030,-71
2020-06-10 14:08:05,14.43,12.13,14.80,99.90,914150,32,20350,-70
2020-06-10 14:08:36,13.60,12.30,14.80,99.90,915668,32,20041,-71
2020-06-10 14:09:07,13.82,12.43,14.70,99.90,914281,32,20022,-70
2020-06-10 14:09:38,13.75,12.32,14.60,99.90,913967,32,20084,-71
2020-06-10 14:10:08,14.65,13.10,14.60,99.90,916025,32,20342,-71
2020-06-10 14:10:40,14.07,12.65,14.60,99.90,914212,32,20042,-71
2020-06-10 14:11:33,15.88,13.45,14.60,99.90,915925,32,20033,-71
2020-06-10 14:12:24,13.80,12.40,14.60,99.90,900941,32,20046,-71
2020-06-10 14:13:13,15.63,12.40,14.60,99.90,895873,32,20084,-70
2020-06-10 14:14:03,12.93,11.73,14.60,99.90,912125,32,20042,-71
2020-06-10 14:14:43,13.43,12.02,14.70,99.90,913656,32,20426,-71
2020-06-10 14:15:32,14.35,12.95,14.60,99.90,916168,32,20029,-70
2020-06-10 14:16:23,15.02,12.48,14.60,99.90,912084,32,20030,-71
2020-06-10 14:17:13,14.60,14.60,14.60,99.90,914625,32,20148,-72
2020-06-10 14:17:55,12.23,11.02,14.70,99.90,912963,32,20016,-71
2020-06-10 14:18:45,13.07,11.68,14.70,99.90,913475,32,20035,-70
2020-06-10 14:19:34,14.80,12.18,14.80,99.90,915626,32,20080,-70
2020-06-10 14:20:24,16.67,12.20,14.80,99.90,913917,32,20118,-70
2020-06-10 14:21:10,14.35,11.77,14.80,99.90,912581,32,20634,-71
2020-06-10 14:22:00,14.27,12.88,14.90,99.90,912896,32,20445,-70
2020-06-10 14:22:49,13.65,11.77,14.80,99.90,914892,32,20052,-70
2020-06-10 14:23:43,12.77,11.30,14.90,99.90,915904,32,20074,-70
2020-06-10 14:24:23,12.60,10.68,14.90,99.90,908122,32,20057,-70
2020-06-10 14:25:00,14.32,12.77,15.00,99.90,912377,32,20351,-69
2020-06-10 14:26:03,14.07,11.90,15.00,99.90,916066,32,20049,-70
2020-06-10 14:26:41,14.20,12.63,15.00,99.90,903079,32,20032,-71
2020-06-10 14:27:32,16.85,14.52,14.70,99.90,914619,32,20018,-70
2020-06-10 14:28:22,15.25,13.75,14.60,99.90,913243,32,20068,-68
2020-06-10 14:29:03,17.10,15.38,14.70,99.90,906830,32,20493,-71
2020-06-10 14:29:38,16.40,13.82,14.50,99.90,911819,32,20031,-70
2020-06-10 14:30:28,15.02,13.50,14.60,99.90,912764,32,20473,-70
2020-06-10 14:31:20,15.85,13.62,14.60,99.90,913552,32,20385,-70
2020-06-10 14:31:51,15.38,13.18,14.60,99.90,911914,32,20030,-69
2020-06-10 14:32:40,16.37,13.65,14.70,99.90,915796,32,21358,-70
2020-06-10 14:33:14,16.80,13.43,14.60,99.90,915356,32,20041,-69
2020-06-10 14:33:58,15.65,13.90,14.60,99.90,913848,32,20290,-70
2020-06-10 14:34:54,14.35,12.77,14.70,99.90,917327,32,20445,-69
2020-06-10 14:35:37,14.05,12.63,14.70,99.90,917741,32,20041,-71
2020-06-10 14:36:27,16.20,13.82,14.80,99.90,913846,32,20511,-71
2020-06-10 14:37:05,14.82,13.25,14.70,99.90,912843,32,20458,-70
2020-06-10 14:37:55,15.57,13.95,14.60,99.90,916232,32,20010,-71
2020-06-10 14:38:32,14.87,13.15,14.60,99.90,915962,32,20289,-72
2020-06-10 14:39:11,15.82,14.13,14.60,99.90,913674,32,20406,-71
2020-06-10 14:39:42,15.38,13.25,14.60,99.90,915549,32,20433,-70
2020-06-10 14:40:43,17.00,14.55,14.60,99.90,915566,32,20098,-70
2020-06-10 14:41:32,16.77,14.40,14.70,99.90,899087,33,20032,-71
2020-06-10 14:42:09,18.48,15.05,14.70,99.90,897884,32,20055,-68
2020-06-10 14:42:51,16.92,14.50,14.60,99.90,898214,32,20032,-69
2020-06-10 14:43:43,17.02,15.23,14.50,99.90,913231,32,20023,-69
2020-06-10 14:44:14,18.70,14.73,14.50,99.90,915100,32,20476,-70
2020-06-10 14:44:54,16.02,14.32,14.50,99.90,911722,32,20368,-70
2020-06-10 14:45:48,15.35,13.55,14.60,99.90,915795,32,20082,-69
2020-06-10 14:46:58,15.93,14.32,14.60,99.90,915894,32,20022,-69
2020-06-10 14:47:49,17.35,14.65,14.60,99.90,904609,32,20132,-69
2020-06-10 14:48:42,16.48,14.45,14.50,99.90,904353,32,20027,-68
2020-06-10 14:49:20,17.17,15.13,14.60,99.90,914618,32,20065,-69
2020-06-10 14:50:17,16.40,14.70,14.60,99.90,913477,32,20464,-70
2020-06-10 14:51:15,17.75,15.70,14.50,99.90,909586,32,20690,-68
2020-06-10 14:52:09,18.37,16.50,14.50,99.90,909618,32,20076,-69
2020-06-10 14:52:49,18.20,16.40,14.50,99.90,913665,32,20073,-68
2020-06-10 14:53:31,17.77,15.88,14.50,99.90,915424,32,20132,-70
2020-06-10 14:54:21,19.75,17.48,14.40,99.90,913879,32,20445,-70
2020-06-10 14:55:03,19.27,17.25,14.40,99.90,913546,32,20070,-69
2020-06-10 14:56:02,19.05,17.05,14.40,99.90,914647,32,20073,-70
2020-06-10 14:56:59,18.55,16.45,14.40,99.90,913906,32,20110,-70
2020-06-10 14:57:36,17.70,15.93,14.40,99.90,914587,32,20029,-68
2020-06-10 14:58:27,19.33,17.33,14.40,99.90,913379,32,20468,-69
2020-06-10 14:59:06,14.40,14.40,14.40,99.90,915380,32,21078,-69
2020-06-10 14:59:57,18.75,16.75,14.40,99.90,915503,32,19991,-69
2020-06-10 15:00:28,17.27,15.68,14.40,99.90,911813,32,20046,-69
2020-06-10 15:01:30,17.87,16.15,14.30,99.90,914228,32,20058,-69
2020-06-10 15:02:01,18.67,16.40,14.30,99.90,903847,32,20096,-71
2020-06-10 15:02:38,17.33,15.63,14.30,99.90,914178,32,20073,-69
2020-06-10 15:03:15,17.90,16.05,14.20,99.90,913778,32,20030,-69
2020-06-10 15:03:53,20.85,18.70,14.20,99.90,913436,32,20060,-69
2020-06-10 15:04:28,19.37,16.55,14.10,99.90,915467,32,20070,-69
2020-06-10 15:05:06,18.33,16.42,14.10,99.90,912433,32,20066,-69
2020-06-10 15:05:51,17.25,15.45,14.10,99.90,914662,32,20445,-68
2020-06-10 15:06:41,17.25,15.55,14.20,99.90,914929,32,20097,-69
2020-06-10 15:07:12,17.77,15.75,14.20,99.90,914001,32,20288,-69
2020-06-10 15:07:48,17.48,15.77,14.30,99.90,913804,32,20105,-69
2020-06-10 15:08:39,17.37,15.65,14.30,99.90,914376,32,20022,-69
2020-06-10 15:09:21,21.05,18.75,14.30,99.90,914378,32,20064,-69
2020-06-10 15:09:58,17.20,15.50,14.10,99.90,910657,32,20014,-69
2020-06-10 15:11:08,17.02,15.23,14.20,99.90,913866,32,20052,-71
2020-06-10 15:11:42,18.10,16.27,14.10,99.90,903924,32,20189,-73
2020-06-10 15:12:22,17.25,15.45,14.10,99.90,906351,32,20051,-73
2020-06-10 15:13:34,18.05,16.12,14.00,99.90,903949,32,20032,-73
2020-06-10 15:14:18,19.77,15.85,14.00,99.90,898136,32,20031,-72
2020-06-10 15:15:04,14.87,13.38,14.00,99.90,898112,32,20353,-72
2020-06-10 15:15:53,18.73,16.60,14.10,99.90,899527,32,20062,-72
2020-06-10 15:16:45,19.08,17.15,14.10,99.90,900089,32,20123,-72
2020-06-10 15:17:35,18.12,16.23,14.10,99.90,890716,33,21010,-71
2020-06-10 15:18:25,19.48,17.65,14.10,99.90,887938,33,20081,-72
2020-06-10 15:19:18,17.27,15.57,14.10,99.90,894836,33,20094,-73
2020-06-10 15:19:49,17.08,15.38,14.10,99.90,896640,32,20398,-72
2020-06-10 15:20:56,17.50,15.70,14.10,99.90,916032,32,20079,-72
2020-06-10 15:21:39,16.95,15.18,14.10,99.90,869170,32,1116995,-71
2020-06-10 15:22:30,16.90,15.13,14.20,99.90,902956,32,20101,-70
2020-06-10 15:23:13,19.60,17.65,14.20,99.90,900840,32,20186,-71
2020-06-10 15:23:59,15.25,13.77,14.10,99.90,897972,32,20567,-71
2020-06-10 15:24:56,15.95,14.45,14.10,99.90,909449,32,20058,-72
2020-06-10 15:25:46,16.87,15.15,14.20,99.90,909081,32,20043,-71
2020-06-10 15:26:17,14.65,13.25,14.30,99.90,913159,32,20137,-70
2020-06-10 15:27:06,17.25,15.57,14.30,99.90,910545,32,20350,-69
2020-06-10 15:27:43,18.77,17.00,14.30,99.90,912327,32,20064,-70
2020-06-10 15:28:16,16.30,14.75,14.40,99.90,912391,32,20232,-70
2020-06-10 15:28:47,19.05,17.25,14.40,99.90,912759,32,20042,-71
2020-06-10 15:29:24,18.30,16.40,14.30,99.90,912835,32,20392,-71
2020-06-10 15:30:13,17.95,16.25,14.40,99.90,910899,32,20058,-72
2020-06-10 15:31:00,24.77,20.95,14.40,99.90,911267,32,20053,-71
2020-06-10 15:31:31,18.80,17.00,14.40,99.90,913863,32,20036,-71
2020-06-10 15:32:12,15.35,13.95,14.40,99.90,913624,32,20383,-71
2020-06-10 15:33:01,16.40,13.93,14.50,99.90,913999,32,20057,-70
2020-06-10 15:33:51,18.48,16.70,14.50,99.90,916024,32,20450,-70
2020-06-10 15:34:34,16.87,15.27,14.50,99.90,915405,32,20370,-70
2020-06-10 15:35:14,16.87,14.87,14.50,99.90,912373,32,20042,-70
2020-06-10 15:35:48,16.67,15.05,14.50,99.90,914031,32,20097,-69
2020-06-10 15:36:51,15.93,14.45,14.50,99.90,916004,32,20245,-70
2020-06-10 15:37:22,15.55,13.95,14.50,99.90,902639,32,20031,-69
2020-06-10 15:38:22,16.70,15.18,14.50,99.90,900277,32,20135,-70
2020-06-10 15:39:08,14.77,13.40,14.50,99.90,905763,32,20027,-69
2020-06-10 15:39:45,15.98,14.27,14.50,99.90,903113,32,20848,-70
2020-06-10 15:40:51,15.45,13.88,14.50,99.90,904375,32,20024,-70
2020-06-10 15:41:49,15.95,14.27,14.40,99.90,903056,32,20365,-70
2020-06-10 15:42:40,16.35,14.80,14.40,99.90,902884,32,20114,-68
2020-06-10 15:43:30,18.02,15.63,14.30,99.90,903454,32,20546,-69
2020-06-10 15:44:04,16.80,15.10,14.30,99.90,907685,32,20031,-70
2020-06-10 15:44:53,16.83,15.20,14.30,99.90,915522,32,20149,-70
2020-06-10 15:45:33,18.65,16.33,14.20,99.90,915628,32,20537,-70
2020-06-10 15:46:24,18.35,16.58,14.20,99.90,913853,32,20037,-70
2020-06-10 15:47:07,17.25,15.70,14.10,99.90,911817,32,20080,-70
2020-06-10 15:47:56,17.87,16.23,14.20,99.90,914596,32,20069,-70
2020-06-10 15:48:33,18.30,16.70,14.20,99.90,910042,32,20030,-70
2020-06-10 15:49:07,17.58,15.85,14.20,99.90,910385,32,20074,-70
2020-06-10 15:49:44,18.30,16.35,14.20,99.90,910292,32,20051,-70
2020-06-10 15:50:30,17.23,15.43,14.20,99.90,913460,32,20030,-70
2020-06-10 15:51:14,17.75,16.17,14.20,99.90,913656,32,20068,-70
2020-06-10 15:52:02,22.08,19.87,14.20,99.90,913580,32,20063,-70
2020-06-10 15:52:36,22.17,19.98,14.10,99.90,913785,32,20030,-70
2020-06-10 15:53:26,19.33,17.42,14.10,99.90,913467,32,20072,-69
2020-06-10 15:53:57,19.65,17.67,14.00,99.90,913854,32,20441,-69
2020-06-10 15:54:44,19.98,17.92,14.10,99.90,914947,32,20062,-70
2020-06-10 15:55:34,17.55,15.85,14.10,99.90,915569,32,20021,-68
2020-06-10 15:56:23,19.35,17.55,14.10,99.90,913537,32,20087,-68
2020-06-10 15:57:13,19.50,17.58,14.00,99.90,912426,32,20413,-69
2020-06-10 15:58:03,19.58,17.67,14.10,99.90,913862,32,20128,-69
2020-06-10 15:59:12,17.20,15.45,14.10,99.90,914821,32,20017,-70
2020-06-10 15:59:56,17.10,15.50,14.10,99.90,912777,32,20130,-71
2020-06-10 16:00:27,15.75,14.15,14.20,99.90,915693,32,20060,-69
2020-06-10 16:01:01,13.55,12.15,14.20,99.90,913966,32,20114,-68
2020-06-10 16:01:52,17.67,15.00,14.30,99.90,911282,32,20413,-69
2020-06-10 16:02:30,18.77,17.00,14.40,99.90,911441,32,20035,-69
2020-06-10 16:03:04,16.25,14.70,14.30,99.90,908725,32,20431,-68
2020-06-10 16:03:44,14.30,13.00,14.40,99.90,915675,32,20334,-69
2020-06-10 16:04:24,18.70,16.85,14.40,99.90,915856,32,20082,-70
2020-06-10 16:05:10,24.05,17.08,14.30,99.90,913329,32,20052,-70
2020-06-10 16:06:01,17.30,15.60,14.20,99.90,914111,32,20240,-70
2020-06-10 16:06:44,18.45,16.00,14.20,99.90,912772,32,20056,-70
2020-06-10 16:07:33,18.87,16.92,14.10,99.90,913957,32,20022,-70
2020-06-10 16:08:20,17.10,15.45,14.00,99.90,913138,32,20063,-70
2020-06-10 16:09:10,18.08,16.10,14.10,99.90,913548,32,20073,-71
2020-06-10 16:09:59,18.20,15.45,14.10,99.90,913561,32,20086,-69
2020-06-10 16:10:42,19.90,16.27,14.10,99.90,915039,32,20038,-70
2020-06-10 16:11:40,18.27,16.33,14.10,99.90,915490,32,20068,-71
2020-06-10 16:12:30,18.80,17.08,14.10,99.90,915351,32,20751,-71
2020-06-10 16:13:19,17.98,16.17,14.00,99.90,913356,32,20418,-70
2020-06-10 16:14:09,19.45,17.58,14.10,99.90,913659,32,20041,-69
2020-06-10 16:14:40,17.98,16.08,14.00,99.90,912540,32,20038,-70
2020-06-10 16:15:27,18.37,16.45,14.00,99.90,914955,32,20038,-71
2020-06-10 16:15:58,17.87,16.17,14.00,99.90,912474,32,20079,-69
2020-06-10 16:16:49,17.42,15.73,14.00,99.90,913954,32,20042,-70
2020-06-10 16:17:34,18.10,15.70,14.00,99.90,914882,32,20019,-69
2020-06-10 16:18:24,18.00,16.05,14.10,99.90,912205,32,20023,-71
2020-06-10 16:19:01,16.25,14.55,14.10,99.90,913439,32,20089,-69
2020-06-10 16:19:32,18.90,16.25,14.00,99.90,915496,32,20014,-69
2020-06-10 16:20:06,20.05,18.08,14.00,99.90,913369,32,20066,-71
2020-06-10 16:20:55,18.42,16.55,13.90,99.90,913936,32,20551,-71
2020-06-10 16:21:45,18.85,16.85,13.90,99.90,915397,32,20034,-71
2020-06-10 16:22:34,17.42,15.57,13.90,99.90,914843,32,20065,-72
2020-06-10 16:23:23,16.40,14.70,14.00,99.90,913547,32,20448,-71
2020-06-10 16:24:01,18.40,14.63,13.90,99.90,911528,32,20336,-72
2020-06-10 16:24:50,16.67,15.05,14.00,99.90,915244,32,20046,-71
2020-06-10 16:25:39,16.65,14.95,14.00,99.90,915527,32,20014,-71
2020-06-10 16:26:10,16.40,14.90,14.00,99.90,915730,32,20103,-71
2020-06-10 16:27:01,17.55,15.85,14.10,99.90,912568,32,20048,-72
2020-06-10 16:27:51,15.27,13.77,14.00,99.90,915726,32,20018,-72
2020-06-10 16:28:40,17.75,14.87,14.00,99.90,915969,32,20052,-72
2020-06-10 16:29:33,16.30,14.70,14.00,99.90,916108,32,20057,-71
2020-06-10 16:30:41,16.52,14.82,14.00,99.90,915530,32,20372,-73
2020-06-10 16:31:15,16.77,14.65,14.00,99.90,915328,32,20029,-71
2020-06-10 16:32:05,15.90,14.43,14.10,99.90,913844,32,20186,-69
2020-06-10 16:33:03,18.92,14.57,14.10,99.90,915309,32,21347,-70
2020-06-10 16:33:34,16.77,15.02,14.10,99.90,915499,32,20018,-70
2020-06-10 16:34:31,15.93,14.40,14.10,99.90,913647,32,20022,-70
2020-06-10 16:35:27,20.12,16.00,14.10,99.90,900712,32,20020,-71
2020-06-10 16:36:26,19.37,14.93,14.10,99.90,905100,32,20074,-71
2020-06-10 16:37:26,16.52,14.82,14.00,99.90,914777,32,20116,-69
2020-06-10 16:38:30,17.12,15.32,14.00,99.90,908613,32,21096,-68
2020-06-10 16:39:16,15.90,14.32,14.00,99.90,897273,33,20385,-68
2020-06-10 16:39:50,15.27,12.90,14.10,99.90,896409,33,20114,-68
2020-06-10 16:40:21,19.35,16.05,14.00,99.90,914166,32,20011,-69
2020-06-10 16:41:08,18.05,15.15,14.00,99.90,913594,32,20021,-69
2020-06-10 16:41:48,16.40,14.85,14.00,99.90,913227,32,20125,-71
2020-06-10 16:42:19,16.12,14.07,14.10,99.90,914931,32,20410,-69
2020-06-10 16:43:02,19.33,15.75,14.10,99.90,913813,32,20141,-69
2020-06-10 16:43:32,19.75,17.52,14.10,99.90,915643,32,20064,-69
2020-06-10 16:44:04,15.63,13.98,14.10,99.90,913801,32,20033,-69
2020-06-10 16:44:40,20.02,17.92,14.00,99.90,915400,32,20033,-70
2020-06-10 16:45:30,18.17,16.17,14.00,99.90,915494,32,20064,-69
2020-06-10 16:46:04,14.55,13.10,14.00,99.90,914610,32,20113,-69
2020-06-10 16:46:50,15.50,13.90,14.00,99.90,916620,32,20060,-70
2020-06-10 16:47:21,15.85,14.38,14.00,99.90,916524,32,20029,-72
2020-06-10 16:47:54,20.90,16.67,14.00,99.90,916940,32,20102,-70
2020-06-10 16:48:26,17.48,14.15,14.00,99.90,915855,32,20060,-70
2020-06-10 16:49:15,15.98,14.45,14.00,99.90,913495,32,20184,-71
2020-06-10 16:49:49,16.05,14.38,14.10,99.90,913148,32,20394,-71
2020-06-10 16:50:35,17.40,14.73,14.00,99.90,915605,32,20460,-70
2020-06-10 16:51:07,16.73,14.15,14.10,99.90,913963,32,20065,-68
2020-06-10 16:51:49,16.20,14.23,14.10,99.90,917008,32,20036,-69
2020-06-10 16:52:38,15.68,14.25,14.10,99.90,915808,32,20045,-69
2020-06-10 16:53:21,16.15,14.57,14.10,99.90,916546,32,20085,-69
2020-06-10 16:54:12,15.82,14.27,14.10,99.90,913914,32,20061,-70
2020-06-10 16:54:46,17.30,14.30,14.10,99.90,900892,32,20071,-69
2020-06-10 16:55:26,16.77,14.82,14.20,99.90,903036,32,20023,-69
2020-06-10 16:56:12,16.42,14.73,14.10,99.90,913903,32,20501,-69
2020-06-10 16:57:06,16.58,14.38,14.10,99.90,914042,32,20201,-69
2020-06-10 16:57:54,17.70,13.77,14.10,99.90,899769,33,20093,-69
2020-06-10 16:58:40,17.30,15.60,14.10,99.90,905748,32,20091,-69
2020-06-10 16:59:18,16.12,14.48,14.10,99.90,916030,32,20068,-68
2020-06-10 17:00:18,17.15,15.15,14.10,99.90,913534,32,20452,-69
2020-06-10 17:00:58,21.45,17.17,14.10,99.90,896863,33,20133,-69
2020-06-10 17:01:47,18.33,16.23,14.00,99.90,912571,32,20089,-70
2020-06-10 17:02:30,18.15,16.15,14.00,99.90,912661,32,20415,-69
2020-06-10 17:03:19,18.67,16.10,14.00,99.90,911256,32,20412,-71
2020-06-10 17:03:59,21.45,18.80,14.00,99.90,911442,32,20112,-70
2020-06-10 17:04:49,18.07,16.17,14.00,99.90,912905,32,20125,-70
2020-06-10 17:05:39,18.77,16.77,14.00,99.90,912496,32,20110,-69
2020-06-10 17:06:10,19.33,17.17,14.10,99.90,915923,32,20105,-68
2020-06-10 17:07:00,18.00,16.35,14.00,99.90,914234,32,20068,-68
2020-06-10 17:07:40,21.70,17.50,14.00,99.90,916505,32,20429,-70
2020-06-10 17:08:25,20.08,17.95,14.00,99.90,915943,32,20726,-70
2020-06-10 17:09:02,18.08,16.02,14.00,99.90,914138,32,20123,-70
2020-06-10 17:09:38,22.35,20.05,14.00,99.90,916298,32,20083,-70
2020-06-10 17:10:18,19.92,17.80,14.00,99.90,916174,32,20065,-69
2020-06-10 17:10:55,17.87,16.02,14.00,99.90,914391,32,20046,-69
2020-06-10 17:11:46,21.35,19.40,14.00,99.90,916709,32,20768,-69
2020-06-10 17:12:36,14.10,14.10,14.10,99.90,916856,32,20350,-70
2020-06-10 17:13:12,20.37,18.27,14.10,99.90,915512,32,19952,-69
2020-06-10 17:13:49,19.48,17.55,14.00,99.90,914698,32,20254,-70
2020-06-10 17:14:40,22.23,19.25,14.10,99.90,916333,32,20399,-69
2020-06-10 17:15:30,23.83,21.52,14.10,99.90,916013,32,20134,-69
2020-06-10 17:16:13,22.35,20.10,14.00,99.90,914852,32,20069,-69
2020-06-10 17:17:03,23.30,20.90,14.00,99.90,914483,32,20133,-69
2020-06-10 17:17:46,23.40,20.95,14.00,99.90,916431,32,20022,-69
2020-06-10 17:18:29,24.40,22.00,14.00,99.90,916048,32,20030,-69
2020-06-10 17:19:06,27.30,24.00,14.00,99.90,914161,32,20097,-69
2020-06-10 17:19:43,25.67,23.17,13.90,99.90,915565,32,20493,-71
2020-06-10 17:20:17,23.80,21.40,13.90,99.90,916474,32,20115,-72
2020-06-10 17:20:51,25.92,23.42,13.90,99.90,914882,32,20053,-69
2020-06-10 17:21:34,25.25,22.70,13.90,99.90,916550,32,20017,-70
2020-06-10 17:22:11,24.00,21.60,13.90,99.90,914673,32,20046,-70
2020-06-10 17:23:03,24.42,22.02,13.90,99.90,914564,32,20052,-70
2020-06-10 17:23:52,23.92,21.58,13.90,99.90,905087,32,20027,-69
2020-06-10 17:24:41,20.80,18.80,13.80,99.90,916026,32,20090,-69
2020-06-10 17:25:12,22.33,20.10,13.80,99.90,916494,32,20093,-70
2020-06-10 17:26:01,20.42,18.42,13.80,99.90,914490,32,20436,-69
2020-06-10 17:26:44,19.27,17.52,13.80,99.90,916115,32,20398,-68
2020-06-10 17:27:45,23.33,21.05,13.80,99.90,916449,32,20276,-68
2020-06-10 17:28:23,22.50,20.12,13.70,99.90,900312,32,20432,-68
2020-06-10 17:29:03,18.87,16.45,13.70,99.90,914085,32,20027,-69
2020-06-10 17:29:42,22.67,20.37,13.70,99.90,916398,32,20374,-70
2020-06-10 17:30:36,19.52,17.83,13.70,99.90,911636,32,20061,-69
2020-06-10 17:31:07,19.90,18.10,13.70,99.90,904327,32,20042,-69
2020-06-10 17:31:41,20.15,18.37,13.70,99.90,911885,32,20041,-71
2020-06-10 17:32:30,19.52,17.62,13.70,99.90,914049,32,20034,-69
2020-06-10 17:33:25,19.83,17.83,13.70,99.90,914535,32,20098,-69
2020-06-10 17:34:21,20.05,18.17,13.60,99.90,898019,32,20098,-69
2020-06-10 17:34:52,17.77,16.25,13.60,99.90,905073,32,20732,-70
2020-06-10 17:35:55,18.80,17.20,13.70,99.90,913388,32,20047,-69
2020-06-10 17:36:43,18.45,16.85,13.70,99.90,900258,32,20063,-70
2020-06-10 17:37:14,18.20,16.55,13.70,99.90,903468,32,20051,-69
2020-06-10 17:38:08,17.52,15.75,13.70,99.90,910967,32,20067,-69
2020-06-10 17:38:59,19.33,17.60,13.70,99.90,902937,32,20119,-69
2020-06-10 17:39:48,17.37,15.98,13.70,99.90,899876,32,20051,-69
2020-06-10 17:40:42,20.33,18.52,13.70,99.90,902602,32,20032,-69
2020-06-10 17:41:32,15.77,14.35,13.70,99.90,908440,32,20126,-69
2020-06-10 17:42:21,13.95,12.63,13.70,99.90,911337,32,20495,-69
2020-06-10 17:43:01,15.52,12.05,13.60,99.90,911134,32,20018,-68
2020-06-10 17:43:32,15.48,14.00,13.60,99.90,912733,32,20054,-70
2020-06-10 17:44:03,15.70,14.30,13.60,99.90,911089,32,20042,-70
2020-06-10 17:44:52,13.88,12.73,13.60,99.90,913251,32,20034,-71
2020-06-10 17:45:23,15.10,13.80,13.60,99.90,913355,32,20511,-71
2020-06-10 17:46:12,16.62,15.13,13.60,99.90,911058,32,20160,-69
2020-06-10 17:47:01,14.27,12.98,13.50,99.90,911255,32,20038,-68
2020-06-10 17:47:51,15.07,13.68,13.60,99.90,913132,32,20429,-71
2020-06-10 17:48:41,14.95,13.55,13.50,99.90,913106,32,20117,-69
2020-06-10 17:49:30,13.48,12.35,13.60,99.90,913168,32,20387,-69
2020-06-10 17:50:07,17.65,16.05,13.70,99.90,913050,32,20359,-69
2020-06-10 17:51:06,12.32,11.43,13.60,99.90,911369,32,20037,-69
2020-06-10 17:51:55,13.25,12.15,13.60,99.90,911398,32,20122,-70
2020-06-10 17:52:41,12.80,11.70,13.60,99.90,913276,32,20145,-69
2020-06-10 17:53:24,14.55,13.35,13.60,99.90,912735,32,20030,-69
2020-06-10 17:53:55,13.07,11.88,13.50,99.90,910851,32,20043,-69
2020-06-10 17:54:28,15.48,14.18,13.50,99.90,913212,32,20014,-69
2020-06-10 17:55:11,16.73,15.32,13.50,99.90,911274,32,20391,-69
2020-06-10 17:56:05,17.23,15.77,13.50,99.90,911280,32,20120,-68
2020-06-10 17:56:45,12.82,11.75,13.40,99.90,899697,32,20055,-69
2020-06-10 17:57:35,13.25,12.15,13.50,99.90,901110,32,20024,-68
2020-06-10 17:58:21,14.90,13.70,13.50,99.90,911335,32,20050,-68
2020-06-10 17:59:10,13.00,12.00,13.40,99.90,911210,32,20492,-70
2020-06-10 18:00:00,12.50,11.40,13.40,99.90,911824,32,20018,-69
2020-06-10 18:00:49,12.57,11.57,13.40,99.90,913055,32,20030,-69
2020-06-10 18:01:39,12.90,11.52,13.40,99.90,913297,32,20407,-69
2020-06-10 18:02:13,12.95,11.88,13.40,99.90,912991,32,20050,-69
2020-06-10 18:02:50,13.15,12.07,13.40,99.90,911431,32,20048,-71
2020-06-10 18:03:23,12.63,11.60,13.40,99.90,913586,32,20034,-69
2020-06-10 18:03:54,11.75,10.85,13.30,99.90,911298,32,20049,-69
2020-06-10 18:04:43,14.02,12.93,13.30,99.90,915914,32,20093,-69
2020-06-10 18:05:17,13.30,12.20,13.30,99.90,916537,32,20073,-68
2020-06-10 18:05:51,13.27,12.27,13.30,99.90,914455,32,20042,-71
2020-06-10 18:06:40,14.52,13.32,13.30,99.90,916372,32,20076,-69
2020-06-10 18:07:30,13.70,12.50,13.30,99.90,916110,32,20402,-69
2020-06-10 18:08:07,13.05,11.98,13.30,99.90,914454,32,20033,-69
2020-06-10 18:08:56,14.98,13.77,13.30,99.90,915002,32,20316,-69
2020-06-10 18:09:53,14.60,13.40,13.30,99.90,916290,32,20049,-69
2020-06-10 18:10:33,13.82,12.63,13.30,99.90,906451,32,20043,-68
2020-06-10 18:11:22,13.25,12.25,13.40,99.90,909356,32,20787,-69
2020-06-10 18:12:12,15.63,14.30,13.40,99.90,914348,32,20200,-70
2020-06-10 18:13:02,13.25,12.20,13.30,99.90,914387,32,20359,-68
2020-06-10 18:13:47,13.80,12.60,13.30,99.90,916207,32,20044,-71
2020-06-10 18:14:37,15.85,14.55,13.40,99.90,915874,32,20056,-68
2020-06-10 18:15:23,14.70,13.50,13.30,99.90,915326,32,20463,-69
2020-06-10 18:16:17,15.10,13.90,13.40,99.90,914168,32,20030,-70
2020-06-10 18:17:08,14.50,13.35,13.40,99.90,903954,32,20059,-69
2020-06-10 18:17:41,15.05,13.75,13.40,99.90,905966,32,20042,-69
2020-06-10 18:18:18,14.93,13.62,13.30,99.90,906327,32,20023,-69
2020-06-10 18:18:51,14.10,13.00,13.30,99.90,912772,32,20041,-69
2020-06-10 18:19:29,13.57,12.48,13.30,99.90,916378,32,20081,-69
2020-06-10 18:20:18,14.52,13.32,13.30,99.90,914513,32,20050,-70
2020-06-10 18:20:49,13.68,12.55,13.30,99.90,914277,32,20105,-70
2020-06-10 18:21:23,13.23,12.13,13.30,99.90,916043,32,20034,-70
2020-06-10 18:22:06,14.87,13.57,13.30,99.90,914446,32,20030,-69
2020-06-10 18:22:57,13.10,11.90,13.30,99.90,915748,32,20110,-69
2020-06-10 18:23:46,14.77,13.52,13.30,99.90,905788,32,20110,-69
2020-06-10 18:24:30,13.30,12.20,13.30,99.90,908403,32,20086,-69
2020-06-10 18:25:08,17.50,15.98,13.30,99.90,914078,32,20050,-68
2020-06-10 18:25:39,15.35,14.15,13.30,99.90,914441,32,20093,-68
2020-06-10 18:26:28,14.32,13.13,13.30,99.90,916334,32,20030,-70
2020-06-10 18:27:18,15.15,13.85,13.30,99.90,914434,32,20105,-69
2020-06-10 18:28:04,15.90,14.52,13.30,99.90,914305,32,20180,-69
2020-06-10 18:28:56,15.73,14.43,13.30,99.90,916246,32,20048,-69
2020-06-10 18:29:34,17.10,15.40,13.30,99.90,916354,32,20403,-69
2020-06-10 18:30:07,16.12,14.82,13.30,99.90,914503,32,20611,-69
2020-06-10 18:30:44,15.82,14.50,13.30,99.90,916186,32,20042,-71
2020-06-10 18:31:34,15.40,13.90,13.30,99.90,916288,32,20423,-69
2020-06-10 18:32:23,16.75,15.27,13.30,99.90,914592,32,20088,-70
2020-06-10 18:33:19,16.17,14.73,13.30,99.90,913902,32,20414,-69
2020-06-10 18:33:52,16.52,15.02,13.30,99.90,914097,32,20385,-70
2020-06-10 18:34:38,20.95,19.15,13.30,99.90,916363,32,20423,-70
2020-06-10 18:35:12,15.35,14.05,13.30,99.90,916394,32,20324,-70
2020-06-10 18:35:45,15.05,13.85,13.30,99.90,914569,32,20048,-71
2020-06-10 18:36:35,15.27,13.88,13.30,99.90,916251,32,20025,-70
2020-06-10 18:37:22,15.77,14.43,13.30,99.90,914152,32,20081,-70
2020-06-10 18:38:06,16.55,15.07,13.30,99.90,914006,32,20062,-70
2020-06-10 18:38:49,15.02,13.80,13.30,99.90,915435,32,20117,-70
2020-06-10 18:39:29,15.88,14.57,13.20,99.90,916291,32,20037,-69
2020-06-10 18:40:00,21.95,19.92,13.20,99.90,916288,32,20057,-70
2020-06-10 18:40:50,23.38,21.37,13.20,99.90,916123,32,20062,-68
2020-06-10 18:41:33,18.65,17.15,13.20,99.90,916520,32,20037,-70
2020-06-10 18:42:04,17.70,16.30,13.20,99.90,914450,32,20061,-70
2020-06-10 18:42:47,17.30,15.90,13.20,99.90,916199,32,20052,-69
2020-06-10 18:43:21,16.95,15.65,13.20,99.90,916235,32,20044,-69
2020-06-10 18:44:07,22.60,20.60,13.30,99.90,914230,32,20045,-69
2020-06-10 18:44:56,19.60,17.90,13.20,99.90,916008,32,20406,-70
2020-06-10 18:45:46,20.35,18.75,13.20,99.90,916073,32,20041,-69
2020-06-10 18:46:49,18.98,17.40,13.20,99.90,916093,32,20046,-69
2020-06-10 18:47:22,19.55,17.77,13.20,99.90,900091,32,20754,-69
2020-06-10 18:48:11,18.23,16.77,13.20,99.90,897637,33,20086,-69
2020-06-10 18:49:01,17.83,16.33,13.20,99.90,914332,32,20021,-69
2020-06-10 18:49:42,20.33,18.58,13.20,99.90,916163,32,20303,-70
2020-06-10 18:50:13,17.48,15.98,13.20,99.90,916250,32,20622,-70
2020-06-10 18:50:49,20.35,18.65,13.20,99.90,910809,32,20106,-70
2020-06-10 18:51:52,21.50,19.80,13.20,99.90,912795,32,20022,-71
2020-06-10 18:52:32,17.27,15.82,13.20,99.90,900103,32,20051,-69
2020-06-10 18:53:22,20.25,18.48,13.30,99.90,898389,32,20413,-70
2020-06-10 18:53:53,18.90,17.35,13.20,99.90,914220,32,20056,-69
2020-06-10 18:54:42,20.75,18.95,13.20,99.90,916212,32,20068,-70
2020-06-10 18:55:19,21.95,20.05,13.20,99.90,916204,32,20022,-68
2020-06-10 18:56:08,20.48,18.58,13.20,99.90,914221,32,20097,-68
2020-06-10 18:56:42,22.17,19.92,13.30,99.90,913830,32,20096,-69
2020-06-10 18:57:16,19.42,17.75,13.30,99.90,912562,32,20052,-70
2020-06-10 18:57:49,23.92,21.83,13.30,99.90,910823,32,20042,-69
2020-06-10 18:58:38,21.45,19.65,13.20,99.90,912765,32,20049,-69
2020-06-10 18:59:47,20.00,18.10,13.20,99.90,915547,32,20037,-71
2020-06-10 19:00:37,19.05,17.55,13.20,99.90,900240,32,20349,-70
2020-06-10 19:01:26,20.65,18.70,13.20,99.90,900240,32,20069,-69
2020-06-10 19:02:08,20.83,19.02,13.30,99.90,898267,32,20027,-71
2020-06-10 19:02:42,19.62,17.87,13.30,99.90,898221,32,20051,-69
2020-06-10 19:03:30,18.52,16.90,13.30,99.90,900094,32,20052,-70
2020-06-10 19:04:03,18.33,16.80,13.30,99.90,898209,32,20036,-70
2020-06-10 19:05:13,19.83,18.00,13.30,99.90,899946,32,20042,-70
2020-06-10 19:05:45,17.67,16.27,13.30,99.90,889062,33,21305,-70
2020-06-10 19:06:40,23.92,21.75,13.30,99.90,896045,32,20048,-69
2020-06-10 19:07:30,21.58,19.77,13.30,99.90,900242,32,20051,-71
2020-06-10 19:08:00,20.75,18.95,13.30,99.90,901562,32,20094,-72
2020-06-10 19:08:41,24.25,22.05,13.20,99.90,903302,32,20085,-69
2020-06-10 19:09:27,22.00,20.12,13.20,99.90,903363,32,20072,-70
2020-06-10 19:09:58,21.05,19.25,13.20,99.90,901002,32,20589,-71
2020-06-10 19:10:30,21.45,19.45,13.30,99.90,902905,32,20404,-70
2020-06-10 19:11:13,21.67,19.77,13.30,99.90,901306,32,20171,-71
2020-06-10 19:11:56,21.95,20.00,13.30,99.90,909074,32,20015,-70
2020-06-10 19:12:35,22.85,20.90,13.30,99.90,916390,32,20022,-70
2020-06-10 19:13:21,22.37,20.37,13.20,99.90,914164,32,20083,-70
2020-06-10 19:14:11,20.42,18.73,13.20,99.90,914238,32,20153,-71
2020-06-10 19:14:44,21.85,20.00,13.20,99.90,914223,32,20425,-70
2020-06-10 19:15:24,21.95,20.05,13.30,99.90,916184,32,20359,-69
2020-06-10 19:16:14,21.33,19.33,13.20,99.90,910513,32,20089,-69
2020-06-10 19:17:04,21.83,19.87,13.20,99.90,912997,32,20372,-70
2020-06-10 19:17:53,22.05,20.20,13.30,99.90,912764,32,20273,-69
2020-06-10 19:18:43,21.00,19.25,13.30,99.90,915364,32,20770,-69
2020-06-10 19:19:14,20.37,18.67,13.20,99.90,916168,32,20029,-69
2020-06-10 19:20:03,20.75,18.92,13.30,99.90,914223,32,20045,-72
2020-06-10 19:20:46,23.00,20.92,13.30,99.90,915714,32,20108,-69
2020-06-10 19:21:28,23.77,21.45,13.30,99.90,915903,32,20030,-70
2020-06-10 19:22:21,21.37,19.37,13.30,99.90,914094,32,20466,-69
2020-06-10 19:23:11,20.62,18.83,13.30,99.90,914154,32,20401,-71
2020-06-10 19:24:00,26.33,23.80,13.30,99.90,914185,32,20399,-69
2020-06-10 19:24:37,21.87,20.02,13.30,99.90,915952,32,20025,-70
2020-06-10 19:25:07,25.92,23.48,13.40,99.90,913543,32,20109,-69
2020-06-10 19:25:57,24.52,22.25,13.30,99.90,913641,32,20074,-70
2020-06-10 19:26:57,22.02,20.10,13.30,99.90,916116,32,20022,-69
2020-06-10 19:27:48,25.85,23.25,13.30,99.90,905790,32,20368,-69
2020-06-10 19:28:38,23.58,21.35,13.30,99.90,916226,32,20010,-70
2020-06-10 19:29:27,23.92,21.83,13.30,99.90,916049,32,20120,-69
2020-06-10 19:30:17,24.10,21.75,13.30,99.90,914372,32,20496,-69
2020-06-10 19:31:00,24.20,21.75,13.30,99.90,913735,32,20064,-71
2020-06-10 19:31:49,24.40,22.20,13.30,99.90,916047,32,20396,-71
2020-06-10 19:32:39,22.10,20.00,13.30,99.90,916147,32,20023,-71
2020-06-10 19:33:19,23.38,21.35,13.30,99.90,916017,32,20342,-69
2020-06-10 19:34:08,25.55,22.92,13.30,99.90,914101,32,20018,-69
2020-06-10 19:35:02,25.60,23.30,13.30,99.90,911107,32,20048,-70
2020-06-10 19:35:39,25.12,22.90,13.30,99.90,913000,32,20041,-71
2020-06-10 19:36:28,23.67,21.65,13.30,99.90,912938,32,20053,-70
2020-06-10 19:37:22,25.62,23.17,13.30,99.90,911149,32,20041,-72
2020-06-10 19:38:04,26.33,24.02,13.20,99.90,913047,32,20089,-71
2020-06-10 19:38:45,23.15,21.02,13.30,99.90,913388,32,20019,-70
2020-06-10 19:39:34,27.92,25.50,13.20,99.90,916014,32,20022,-70
2020-06-10 19:40:14,23.65,21.30,13.30,99.90,912717,32,20456,-70
2020-06-10 19:41:04,27.60,25.05,13.30,99.90,914487,32,20026,-69
2020-06-10 19:41:47,22.55,20.55,13.30,99.90,915300,32,20045,-70
2020-06-10 19:42:27,22.83,20.80,13.30,99.90,913964,32,20027,-70
2020-06-10 19:43:16,24.17,21.87,13.30,99.90,912179,32,20591,-71
2020-06-10 19:44:13,26.05,23.55,13.40,99.90,912914,32,20096,-70
2020-06-10 19:45:03,24.80,22.50,13.30,99.90,899395,32,20388,-70
2020-06-10 19:45:52,25.08,22.67,13.30,99.90,912982,32,20480,-71
2020-06-10 19:46:36,29.37,26.67,13.30,99.90,914641,32,20011,-70
2020-06-10 19:47:18,26.83,24.42,13.30,99.90,913023,32,20152,-71
2020-06-10 19:47:51,29.77,26.98,13.30,99.90,912962,32,20034,-70
2020-06-10 19:48:51,26.33,23.98,13.20,99.90,915848,32,20022,-69
2020-06-10 19:49:25,26.30,23.73,13.20,99.90,899766,32,20099,-71
2020-06-10 19:50:08,26.33,24.05,13.30,99.90,912597,32,20065,-70
2020-06-10 19:50:45,25.90,23.55,13.30,99.90,914604,32,20041,-70
2020-06-10 19:51:22,26.52,24.02,13.30,99.90,915778,32,20022,-70
2020-06-10 19:51:58,24.37,22.08,13.20,99.90,914152,32,20030,-71
2020-06-10 19:52:32,26.27,23.98,13.30,99.90,914960,32,20369,-70
2020-06-10 19:53:27,30.23,27.37,13.30,99.90,912550,32,20073,-71
2020-06-10 19:53:57,26.50,24.08,13.30,99.90,898323,32,20516,-70
2020-06-10 19:54:33,30.92,27.75,13.30,99.90,908901,32,20046,-69
2020-06-10 19:55:07,26.08,23.62,13.30,99.90,905794,32,20061,-69
2020-06-10 19:55:38,25.08,22.87,13.30,99.90,905725,32,20068,-69
2020-06-10 19:56:15,27.17,24.60,13.30,99.90,910739,32,20037,-70
2020-06-10 19:56:52,27.65,25.23,13.30,99.90,913957,32,20346,-71
2020-06-10 19:57:25,25.37,23.23,13.30,99.90,914456,32,20127,-70
2020-06-10 19:58:13,26.10,23.80,13.30,99.90,914112,32,20375,-69
2020-06-10 19:59:02,26.37,24.00,13.40,99.90,913328,32,20034,-69
2020-06-10 20:00:02,26.83,24.10,13.40,99.90,915447,32,20147,-69
2020-06-10 20:00:52,30.95,28.05,13.40,99.90,896608,32,20032,-70
2020-06-10 20:01:41,34.00,30.65,13.40,99.90,897408,32,20665,-70
2020-06-10 20:02:27,28.73,26.00,13.30,99.90,897460,32,20664,-74
2020-06-10 20:03:07,25.67,23.25,13.30,99.90,911521,32,20065,-70
2020-06-10 20:03:45,25.95,23.50,13.30,99.90,914390,32,20438,-70
2020-06-10 20:04:25,26.40,24.00,13.40,99.90,916056,32,20170,-70
2020-06-10 20:04:59,27.58,25.08,13.40,99.90,914034,32,20097,-70
2020-06-10 20:05:48,26.83,24.50,13.40,99.90,915611,32,20028,-71
2020-06-10 20:06:38,26.37,23.87,13.40,99.90,916008,32,20456,-70
2020-06-10 20:07:18,26.15,23.85,13.40,99.90,913121,32,20052,-71
2020-06-10 20:07:49,26.95,24.52,13.40,99.90,912564,32,20449,-70
2020-06-10 20:08:40,24.08,21.80,13.40,99.90,916024,32,20030,-70
2020-06-10 20:09:17,26.92,24.52,13.40,99.90,902691,32,20075,-69
2020-06-10 20:10:10,26.60,24.30,13.40,99.90,901883,32,20015,-69
2020-06-10 20:10:53,25.10,22.80,13.40,99.90,917290,32,20078,-70
2020-06-10 20:11:42,24.60,22.33,13.40,99.90,913612,32,20319,-72
2020-06-10 20:12:28,26.17,23.73,13.30,99.90,915093,32,20574,-70
2020-06-10 20:13:11,27.08,24.48,13.30,99.90,912684,32,20124,-70
2020-06-10 20:13:50,30.33,27.37,13.30,99.90,913906,32,20050,-69
2020-06-10 20:14:34,27.92,25.25,13.30,99.90,914158,32,20097,-70
2020-06-10 20:15:21,26.23,23.92,13.30,99.90,913139,32,20041,-69
2020-06-10 20:16:19,27.37,24.98,13.30,99.90,913253,32,21702,-70
2020-06-10 20:17:08,29.30,26.33,13.30,99.90,914082,32,20084,-70
2020-06-10 20:17:57,35.42,31.98,13.30,99.90,913571,32,20029,-69
2020-06-10 20:19:07,30.05,27.17,13.30,99.90,915290,32,20086,-70
2020-06-10 20:19:56,29.10,26.40,13.30,99.90,899147,32,20058,-72
2020-06-10 20:20:50,30.33,27.58,13.30,99.90,901512,32,20015,-70
2020-06-10 20:21:26,31.65,28.67,13.30,99.90,899806,33,20062,-71
2020-06-10 20:22:23,30.23,27.37,13.30,99.90,899825,32,20126,-71
2020-06-10 20:23:13,35.05,31.77,13.30,99.90,893767,33,20052,-71
2020-06-10 20:23:59,30.40,27.17,13.30,99.90,897490,32,20375,-70
2020-06-10 20:24:42,29.10,26.17,13.30,99.90,903105,32,20123,-71
2020-06-10 20:25:28,31.20,28.27,13.30,99.90,901681,32,20124,-70
2020-06-10 20:26:10,27.98,25.45,13.30,99.90,913589,32,20165,-70
2020-06-10 20:26:52,27.48,24.65,13.30,99.90,914213,32,20033,-69
2020-06-10 20:27:46,28.73,26.02,13.30,99.90,913876,32,20031,-72
2020-06-10 20:28:26,28.77,25.92,13.30,99.90,902881,32,20031,-71
2020-06-10 20:29:16,26.17,23.75,13.40,99.90,901583,32,21023,-70
2020-06-10 20:29:54,26.12,23.83,13.40,99.90,912472,32,20040,-70
2020-06-10 20:30:40,29.42,26.73,13.40,99.90,914094,32,20409,-69
2020-06-10 20:31:30,28.50,25.85,13.40,99.90,914759,32,20035,-69
2020-06-10 20:32:19,28.35,25.60,13.40,99.90,913385,32,20050,-70
2020-06-10 20:32:59,28.55,25.95,13.40,99.90,913710,32,20041,-69
2020-06-10 20:33:30,27.90,25.30,13.30,99.90,914714,32,20093,-70
2020-06-10 20:34:19,28.17,25.52,13.40,99.90,914008,32,20062,-71
2020-06-10 20:35:14,30.62,27.92,13.40,99.90,912428,32,20035,-69
2020-06-10 20:36:00,28.67,26.10,13.30,99.90,901785,32,20063,-68
2020-06-10 20:36:33,29.17,26.45,13.30,99.90,905033,32,20016,-69
2020-06-10 20:37:17,27.13,24.73,13.30,99.90,912208,32,20057,-69
2020-06-10 20:37:50,27.13,24.73,13.30,99.90,912824,32,20014,-70
2020-06-10 20:38:38,26.40,24.00,13.30,99.90,916372,32,20034,-70
2020-06-10 20:39:29,27.73,25.20,13.30,99.90,916741,32,20044,-68
2020-06-10 20:40:19,27.67,25.27,13.30,99.90,916017,32,20064,-69
2020-06-10 20:41:09,26.65,24.25,13.30,99.90,907459,32,20073,-69
2020-06-10 20:41:52,29.17,26.58,13.30,99.90,908077,32,20825,-68
2020-06-10 20:42:44,27.90,24.95,13.30,99.90,910027,32,20305,-68
2020-06-10 20:43:21,27.25,24.58,13.30,99.90,917015,32,20057,-68
2020-06-10 20:44:00,28.00,25.30,13.30,99.90,914136,32,20090,-69
2020-06-10 20:44:46,29.48,26.77,13.30,99.90,916024,32,20022,-69
2020-06-10 20:45:25,28.95,26.12,13.20,99.90,917032,32,20053,-70
2020-06-10 20:46:14,31.45,28.55,13.20,99.90,914888,32,20035,-69
2020-06-10 20:47:24,27.73,25.27,13.20,99.90,912386,32,20049,-69
2020-06-10 20:48:13,30.52,27.62,13.20,99.90,901543,32,20058,-70
2020-06-10 20:48:49,28.73,26.23,13.20,99.90,902712,32,20312,-70
2020-06-10 20:49:20,28.25,25.50,13.30,99.90,905149,32,20023,-69
2020-06-10 20:49:51,28.15,25.55,13.30,99.90,902886,32,20498,-68
2020-06-10 20:50:51,29.35,26.85,13.30,99.90,904558,32,20043,-69
2020-06-10 20:51:51,31.90,28.60,13.20,99.90,904766,32,20043,-68
2020-06-10 20:52:23,30.00,27.25,13.20,99.90,898760,32,20048,-69
2020-06-10 20:53:10,29.75,26.92,13.30,99.90,896716,32,20031,-70
2020-06-10 20:53:50,29.40,26.70,13.30,99.90,897439,32,20070,-69
2020-06-10 20:54:43,29.50,26.85,13.30,99.90,913822,32,20081,-69
2020-06-10 20:55:26,29.55,26.92,13.30,99.90,916746,32,20456,-69
2020-06-10 20:56:03,29.20,26.42,13.30,99.90,915063,32,20415,-69
2020-06-10 20:56:53,29.70,27.05,13.30,99.90,916882,32,20018,-70
2020-06-10 20:57:42,30.15,27.50,13.30,99.90,918147,32,20702,-71
2020-06-10 20:58:16,29.90,27.20,13.30,99.90,916426,32,20353,-69
2020-06-10 20:58:55,32.33,29.20,13.30,99.90,915136,32,20029,-70
2020-06-10 20:59:45,31.83,28.87,13.20,99.90,917433,32,20538,-69
2020-06-10 21:00:52,32.22,29.20,13.30,99.90,916983,32,20014,-72
2020-06-10 21:01:41,35.80,32.20,13.20,99.90,917972,32,20064,-70
2020-06-10 21:02:30,31.80,28.83,13.20,99.90,916571,32,20053,-70
2020-06-10 21:03:22,30.33,27.45,13.20,99.90,915685,32,20440,-70
2020-06-10 21:04:31,13.20,13.20,13.20,99.90,905832,32,20061,-69
2020-06-10 21:05:29,31.02,27.98,13.20,99.90,903866,32,20251,-73
2020-06-10 21:06:19,33.30,30.30,13.20,99.90,901439,32,20063,-73
2020-06-10 21:07:09,32.50,29.30,13.20,99.90,903263,32,20098,-74
2020-06-10 21:07:58,35.28,31.87,13.20,99.90,901769,32,20437,-74
2020-06-10 21:08:48,29.60,26.80,13.10,99.90,904148,32,20462,-73
2020-06-10 21:09:58,29.23,26.62,13.20,99.90,905187,32,20065,-73
2020-06-10 21:10:48,28.23,25.50,13.20,99.90,906517,32,20043,-74
2020-06-10 21:11:21,29.45,26.83,13.20,99.90,917763,32,20109,-74
2020-06-10 21:12:12,27.45,25.00,13.10,99.90,916383,32,20061,-74
2020-06-10 21:13:13,27.13,24.55,13.10,99.90,916195,32,20094,-73
2020-06-10 21:14:13,26.67,24.23,13.20,99.90,905722,32,20050,-74
2020-06-10 21:15:02,28.48,25.65,13.20,99.90,898399,32,20436,-73
2020-06-10 21:15:52,29.08,26.37,13.20,99.90,901118,32,20020,-74
2020-06-10 21:16:42,26.90,24.40,13.20,99.90,905689,32,20039,-73
2020-06-10 21:17:16,27.00,24.48,13.10,99.90,914643,32,20038,-74
2020-06-10 21:18:06,28.90,26.30,13.10,99.90,915525,32,20062,-73
2020-06-10 21:18:56,32.15,29.15,13.10,99.90,916627,32,20067,-72
2020-06-10 21:19:50,27.80,24.98,13.10,99.90,917865,32,20097,-74
2020-06-10 21:20:43,29.80,27.00,13.10,99.90,907219,32,20478,-74
2020-06-10 21:21:35,26.75,24.25,13.10,99.90,916587,32,20314,-72
2020-06-10 21:22:13,25.12,22.92,13.10,99.90,915428,32,20090,-72
2020-06-10 21:22:49,26.92,24.42,13.10,99.90,916876,32,20037,-73
2020-06-10 21:23:26,27.15,24.75,13.10,99.90,918854,32,20149,-73
2020-06-10 21:23:57,25.55,23.25,13.10,99.90,916706,32,20485,-71
2020-06-10 21:24:47,22.45,20.37,13.10,99.90,916273,32,20116,-82
2020-06-10 21:25:21,25.02,22.73,13.10,99.90,916996,32,20042,-73
2020-06-10 21:26:07,27.42,24.83,13.10,99.90,913864,32,20058,-78
2020-06-10 21:26:41,27.33,24.87,13.10,99.90,915710,32,20340,-73
2020-06-10 21:27:35,25.52,23.12,13.00,99.90,918529,32,20611,-72
2020-06-10 21:28:09,27.35,24.75,13.10,99.90,915961,32,20041,-74
2020-06-10 21:28:55,26.70,24.15,13.10,99.90,916252,32,20072,-73
2020-06-10 21:29:46,24.63,22.42,13.10,99.90,913505,32,20038,-73
2020-06-10 21:30:32,25.75,23.50,13.10,99.90,914855,32,20096,-74
2020-06-10 21:31:29,24.73,22.40,13.10,99.90,915871,32,20472,-72
2020-06-10 21:32:19,25.08,22.52,13.10,99.90,911649,32,20050,-74
2020-06-10 21:33:15,26.83,24.12,13.10,99.90,911028,32,20090,-71
2020-06-10 21:34:05,24.70,22.50,13.10,99.90,901408,32,20101,-72
2020-06-10 21:35:03,24.87,22.58,13.10,99.90,908278,32,20107,-72
2020-06-10 21:35:40,27.50,24.77,13.10,99.90,916418,32,20397,-72
2020-06-10 21:36:24,27.62,25.15,13.10,99.90,915945,32,20143,-73
2020-06-10 21:37:13,31.15,28.08,13.10,99.90,914206,32,20017,-73
2020-06-10 21:37:53,25.80,23.40,13.00,99.90,911247,32,20042,-73
2020-06-10 21:38:32,28.75,26.10,13.10,99.90,910170,32,20120,-73
2020-06-10 21:39:26,24.60,22.42,13.10,99.90,908126,32,20082,-73
2020-06-10 21:40:24,27.77,25.27,13.10,99.90,908206,32,20737,-73
2020-06-10 21:41:03,26.52,24.08,13.10,99.90,897994,32,20428,-73
2020-06-10 21:41:34,29.65,26.95,13.10,99.90,906321,32,20042,-73
2020-06-10 21:42:06,27.33,24.63,13.10,99.90,911000,32,20042,-73
2020-06-10 21:42:39,25.88,23.45,13.10,99.90,911520,32,20141,-73
2020-06-10 21:43:13,25.62,23.33,13.10,99.90,913302,32,20096,-73
2020-06-10 21:43:44,26.40,23.87,13.10,99.90,911437,32,20042,-73
2020-06-10 21:44:19,28.17,25.55,13.10,99.90,913306,32,20109,-73
2020-06-10 21:44:56,25.02,22.60,13.10,99.90,911271,32,20054,-73
2020-06-10 21:45:37,25.33,22.85,13.10,99.90,913270,32,20034,-74
2020-06-10 21:46:17,25.48,23.08,13.10,99.90,913392,32,20068,-72
2020-06-10 21:47:00,24.45,22.05,13.10,99.90,911228,32,20037,-72
2020-06-10 21:47:54,24.00,21.60,13.20,99.90,913233,32,20034,-73
2020-06-10 21:48:37,23.87,21.62,13.10,99.90,896742,33,20040,-72
2020-06-10 21:49:32,24.65,22.35,13.10,99.90,899323,32,20062,-72
2020-06-10 21:50:10,24.92,22.40,13.10,99.90,908475,32,20054,-73
2020-06-10 21:51:00,25.23,22.90,13.10,99.90,911415,32,20076,-75
2020-06-10 21:51:34,23.83,21.58,13.10,99.90,915360,32,20022,-74
2020-06-10 21:52:09,23.33,21.33,13.10,99.90,913127,32,20072,-72
2020-06-10 21:52:49,24.60,22.40,13.10,99.90,916694,32,20058,-72
2020-06-10 21:53:23,25.12,22.77,13.10,99.90,917398,32,20082,-74
2020-06-10 21:54:13,26.52,24.20,13.10,99.90,916435,32,20073,-75
2020-06-10 21:54:43,24.70,22.52,13.10,99.90,913867,32,20034,-68
2020-06-10 21:55:14,25.88,23.58,13.10,99.90,916881,32,20082,-72
2020-06-10 21:55:46,24.55,22.25,13.10,99.90,917416,32,20068,-69
2020-06-10 21:56:17,25.23,22.83,13.10,99.90,918415,32,20044,-70
2020-06-10 21:56:49,29.17,26.55,13.10,99.90,914713,32,20105,-71
2020-06-10 21:57:21,28.30,25.80,13.00,99.90,917955,32,20029,-70
2020-06-10 21:57:52,25.92,23.48,13.10,99.90,915847,32,20133,-71
2020-06-10 21:58:46,24.20,21.90,13.00,99.90,914794,32,20035,-70
2020-06-10 21:59:36,24.87,22.40,13.10,99.90,917098,32,20519,-71
2020-06-10 22:00:38,25.62,23.15,13.10,99.90,917068,32,20069,-73
2020-06-10 22:01:27,13.10,13.10,13.10,99.90,917397,32,20111,-72
2020-06-10 22:02:18,23.20,20.90,13.10,99.90,916407,32,20548,-71
2020-06-10 22:03:07,24.17,22.00,13.00,99.90,912956,32,20054,-71
2020-06-10 22:03:57,23.25,21.25,13.10,99.90,914782,32,20153,-71
2020-06-10 22:04:51,24.85,22.52,13.00,99.90,917511,32,20092,-71
2020-06-10 22:05:40,24.40,22.15,13.10,99.90,914276,32,20161,-71
2020-06-10 22:06:55,24.37,22.17,13.10,99.90,916137,32,20052,-71
2020-06-10 22:07:41,26.70,23.92,13.00,99.90,907589,32,20086,-71
2020-06-10 22:08:37,27.92,25.23,13.00,99.90,904482,32,20051,-71
2020-06-10 22:09:37,26.60,24.20,13.00,99.90,907295,32,20085,-71
2020-06-10 22:10:28,28.83,26.23,13.00,99.90,898031,32,20636,-71
2020-06-10 22:11:25,26.62,24.20,13.00,99.90,914990,32,20548,-70
2020-06-10 22:12:35,28.65,26.00,13.00,99.90,901554,32,20157,-71
2020-06-10 22:13:26,29.98,26.98,13.00,99.90,896127,32,20098,-71
2020-06-10 22:14:03,28.12,25.62,13.00,99.90,898563,32,20152,-70
2020-06-10 22:14:42,30.20,27.33,13.00,99.90,899948,32,20044,-70
2020-06-10 22:15:38,29.67,27.08,13.00,99.90,899353,32,20401,-71
2020-06-10 22:16:16,29.20,26.60,13.00,99.90,900757,32,20198,-70
2020-06-10 22:17:11,29.45,26.80,13.00,99.90,897551,32,20399,-69
2020-06-10 22:18:14,29.77,27.08,13.00,99.90,899490,32,20403,-71
2020-06-10 22:19:04,31.23,28.45,13.00,99.90,892902,33,21522,-71
2020-06-10 22:19:35,30.73,27.70,12.90,99.90,902110,32,20125,-70
2020-06-10 22:20:14,30.35,27.27,12.90,99.90,913497,32,20038,-70
2020-06-10 22:21:03,31.17,28.38,12.90,99.90,914955,32,20068,-70
2020-06-10 22:21:53,32.80,29.73,12.90,99.90,915857,32,20035,-70
2020-06-10 22:22:33,31.45,28.65,12.90,99.90,917364,32,20534,-71
2020-06-10 22:23:23,32.22,29.10,12.90,99.90,915189,32,20497,-70
2020-06-10 22:24:20,31.55,28.73,12.90,99.90,915427,32,20085,-71
2020-06-10 22:25:05,30.20,27.50,12.90,99.90,913749,32,20431,-71
2020-06-10 22:25:55,28.38,25.88,13.00,99.90,915383,32,20034,-71
2020-06-10 22:26:45,29.17,26.25,13.00,99.90,917206,32,20855,-71
2020-06-10 22:27:39,32.10,29.23,13.00,99.90,917830,32,20082,-70
2020-06-10 22:28:23,28.55,25.95,13.00,99.90,902646,32,20039,-69
2020-06-10 22:29:10,34.75,31.58,13.10,99.90,903624,32,20052,-69
2020-06-10 22:29:53,34.38,31.05,13.00,99.90,914399,32,20383,-70
2020-06-10 22:30:27,34.78,31.37,13.00,99.90,916370,32,20106,-69
2020-06-10 22:31:09,30.55,27.60,12.90,99.90,914629,32,20466,-69
2020-06-10 22:31:59,32.72,29.75,13.00,99.90,914567,32,20060,-69
2020-06-10 22:32:46,31.75,28.85,12.90,99.90,914757,32,20050,-69
2020-06-10 22:33:29,36.92,33.38,13.00,99.90,915470,32,20018,-69
2020-06-10 22:34:19,33.90,30.42,13.00,99.90,913292,32,20760,-70
2020-06-10 22:35:17,31.02,28.12,12.90,99.90,914533,32,20046,-70
2020-06-10 22:36:14,31.67,28.55,12.90,99.90,914426,32,20037,-72
2020-06-10 22:36:49,29.63,26.77,12.90,99.90,909490,32,20038,-72
2020-06-10 22:37:49,28.58,25.88,12.90,99.90,915361,32,20098,-72
2020-06-10 22:38:28,27.75,25.20,12.90,99.90,901433,32,20149,-72
2020-06-10 22:39:20,27.70,25.10,13.00,99.90,915384,32,20042,-72
2020-06-10 22:39:51,27.00,24.60,12.90,99.90,912789,32,20022,-71
2020-06-10 22:40:40,29.10,26.20,12.90,99.90,916777,32,20034,-72
2020-06-10 22:41:26,28.50,25.77,12.90,99.90,915380,32,20034,-72
2020-06-10 22:42:33,28.85,25.88,12.80,99.90,914460,32,20130,-71
2020-06-10 22:43:04,26.52,24.02,12.80,99.90,902896,32,20087,-71
2020-06-10 22:43:40,25.52,23.20,12.80,99.90,904091,32,20059,-70
2020-06-10 22:44:11,25.17,22.95,12.80,99.90,903529,32,20349,-73
2020-06-10 22:44:42,25.25,22.85,12.70,99.90,903982,32,20185,-73
2020-06-10 22:45:27,27.65,25.05,12.70,99.90,903535,32,20077,-73
2020-06-10 22:46:16,25.98,23.58,12.80,99.90,913565,32,20130,-73
2020-06-10 22:46:47,25.67,23.30,12.70,99.90,909433,32,20061,-73
2020-06-10 22:47:18,25.15,22.73,12.80,99.90,911172,32,20031,-71
2020-06-10 22:47:49,25.15,22.95,12.80,99.90,908652,32,20087,-72
2020-06-10 22:48:19,25.00,22.60,12.80,99.90,914524,32,20071,-73
2020-06-10 22:48:51,26.60,24.08,12.80,99.90,914942,32,20111,-73
2020-06-10 22:49:22,25.00,22.58,12.70,99.90,914889,32,20034,-75
2020-06-10 22:49:53,23.90,21.55,12.70,99.90,915100,32,20061,-71
2020-06-10 22:50:23,24.05,21.85,12.80,99.90,918156,32,20029,-71
2020-06-10 22:51:13,26.08,23.58,12.80,99.90,915423,32,20068,-68
2020-06-10 22:51:49,24.87,22.67,12.70,99.90,912586,32,20054,-70
2020-06-10 22:52:20,27.08,24.55,12.70,99.90,912947,32,20080,-72
2020-06-10 22:53:10,24.83,22.62,12.70,99.90,910977,32,20052,-72
2020-06-10 22:53:41,25.95,23.35,12.70,99.90,910811,32,20157,-70
2020-06-10 22:54:36,23.87,21.77,12.70,99.90,912550,32,20054,-70
2020-06-10 22:55:29,25.62,23.30,12.70,99.90,911746,32,20419,-70
2020-06-10 22:56:06,26.73,24.00,12.70,99.90,901937,32,20066,-70
2020-06-10 22:56:52,26.67,24.15,12.70,99.90,912263,32,20046,-70
2020-06-10 22:57:31,24.30,22.02,12.70,99.90,912801,32,20061,-70
2020-06-10 22:58:02,24.12,21.92,12.70,99.90,910936,32,20050,-70
2020-06-10 22:58:51,24.70,22.37,12.70,99.90,912695,32,20316,-70
2020-06-10 22:59:34,23.73,21.27,12.70,99.90,912825,32,20038,-71
2020-06-10 23:00:26,22.87,20.77,12.70,99.90,910838,32,20046,-70
2020-06-10 23:01:12,21.83,19.83,12.80,99.90,910853,32,20086,-71
2020-06-10 23:02:03,22.95,20.65,12.80,99.90,912843,32,20076,-71
2020-06-10 23:02:53,23.20,21.00,12.70,99.90,899788,32,20550,-71
2020-06-10 23:03:56,23.23,20.95,12.70,99.90,902231,32,20054,-71
2020-06-10 23:04:45,23.92,21.67,12.60,99.90,912407,32,20110,-71
2020-06-10 23:05:28,23.05,20.75,12.60,99.90,912909,32,20391,-71
2020-06-10 23:06:11,24.30,22.00,12.60,99.90,910793,32,20034,-71
2020-06-10 23:07:02,23.05,20.90,12.60,99.90,910979,32,20412,-71
2020-06-10 23:07:53,25.00,22.45,12.60,99.90,912549,32,20094,-71
2020-06-10 23:08:42,12.60,12.60,12.60,99.90,912847,32,20060,-71
2020-06-10 23:09:39,22.33,20.23,12.60,99.90,913049,32,20236,-72
2020-06-10 23:10:12,22.30,20.27,12.60,99.90,902879,32,20032,-72
2020-06-10 23:11:01,23.95,21.65,12.60,99.90,901226,32,20197,-72
2020-06-10 23:12:01,24.65,22.35,12.50,99.90,912884,32,20019,-71
2020-06-10 23:12:51,24.45,22.13,12.50,99.90,900028,32,20131,-72
2020-06-10 23:13:54,26.23,23.87,12.50,99.90,900146,32,20090,-72
2020-06-10 23:14:31,25.40,22.98,12.50,99.90,892222,33,20076,-71
2020-06-10 23:15:02,24.15,21.95,12.60,99.90,892146,33,20084,-72
2020-06-10 23:15:42,27.58,24.98,12.60,99.90,906316,32,20040,-72
2020-06-10 23:16:18,26.25,23.85,12.60,99.90,912951,32,20050,-72
2020-06-10 23:16:50,24.67,22.48,12.60,99.90,912107,32,20094,-71
2020-06-10 23:17:21,25.15,22.80,12.60,99.90,916912,32,20470,-71
2020-06-10 23:17:52,27.65,24.77,12.60,99.90,916109,32,20042,-71
2020-06-10 23:18:24,25.48,22.95,12.60,99.90,917265,32,20121,-71
2020-06-10 23:18:55,25.70,23.33,12.60,99.90,914534,32,20440,-71
2020-06-10 23:19:26,26.05,23.55,12.60,99.90,917722,32,20063,-71
2020-06-10 23:19:57,24.85,22.58,12.60,99.90,916167,32,20158,-71
2020-06-10 23:20:29,28.35,25.45,12.70,99.90,917883,32,20033,-71
2020-06-10 23:21:02,24.75,22.37,12.60,99.90,915431,32,20038,-70
2020-06-10 23:21:33,29.15,26.35,12.60,99.90,916093,32,20046,-73
2020-06-10 23:22:05,25.73,23.23,12.60,99.90,915287,32,20053,-70
2020-06-10 23:22:44,25.12,22.83,12.60,99.90,917973,32,20620,-70
2020-06-10 23:23:17,26.52,24.08,12.60,99.90,918169,32,20509,-71
2020-06-10 23:23:59,25.80,23.38,12.60,99.90,912791,32,20694,-70
2020-06-10 23:24:43,25.27,22.98,12.60,99.90,916342,32,20084,-70
2020-06-10 23:25:17,25.02,22.62,12.60,99.90,916418,32,20064,-67
2020-06-10 23:26:01,25.35,22.87,12.60,99.90,915158,32,20140,-67
2020-06-10 23:26:40,23.83,21.62,12.60,99.90,917219,32,20418,-67
2020-06-10 23:27:21,24.85,22.58,12.60,99.90,910679,32,20042,-67
2020-06-10 23:28:09,22.73,20.67,12.60,99.90,908288,32,20293,-67
2020-06-10 23:29:05,23.70,21.42,12.60,99.90,907633,32,20027,-69
2020-06-10 23:29:55,25.62,23.27,12.60,99.90,900415,32,20071,-70
2020-06-10 23:30:44,26.37,23.85,12.60,99.90,912398,32,20039,-67
2020-06-10 23:31:21,26.20,23.80,12.60,99.90,916447,32,20040,-68
2020-06-10 23:32:12,26.75,24.15,12.60,99.90,912280,32,20221,-68
2020-06-10 23:33:08,27.47,24.60,12.60,99.90,914266,32,20034,-68
2020-06-10 23:33:41,32.38,29.00,12.60,99.90,915971,32,20140,-68
2020-06-10 23:34:12,34.10,29.67,12.50,99.90,917718,32,20077,-68
2020-06-10 23:34:52,33.53,30.30,12.50,99.90,914161,32,20136,-68
2020-06-10 23:35:31,28.17,25.48,12.50,99.90,916415,32,20049,-68
2020-06-10 23:36:15,28.83,26.00,12.50,99.90,915096,32,20091,-70
2020-06-10 23:36:46,27.73,24.92,12.50,99.90,913931,32,20444,-68
2020-06-10 23:37:36,28.17,25.45,12.50,99.90,916448,32,20030,-68
2020-06-10 23:38:17,26.92,24.27,12.50,99.90,913193,32,20289,-68
2020-06-10 23:39:03,28.70,25.80,12.60,99.90,914825,32,20086,-67
2020-06-10 23:39:34,28.17,25.52,12.60,99.90,914830,32,20046,-68
2020-06-10 23:40:20,27.33,24.58,12.60,99.90,914938,32,20042,-69
2020-06-10 23:40:59,28.05,25.35,12.60,99.90,915092,32,20081,-69
2020-06-10 23:41:41,29.02,26.12,12.60,99.90,915979,32,20319,-68
2020-06-10 23:42:31,30.33,27.27,12.60,99.90,915680,32,20080,-68
2020-06-10 23:43:21,31.85,28.73,12.60,99.90,914781,32,20211,-68
2020-06-10 23:44:12,32.22,29.00,12.60,99.90,915322,32,20443,-69
2020-06-10 23:45:18,31.30,28.10,12.60,99.90,912574,32,20300,-69
2020-06-10 23:46:15,34.60,30.92,12.50,99.90,904645,32,20035,-68
2020-06-10 23:47:04,34.30,30.58,12.60,99.90,903986,32,20030,-69
2020-06-10 23:47:37,31.37,28.17,12.60,99.90,907573,32,20105,-69
2020-06-10 23:48:32,37.63,33.55,12.60,99.90,907526,32,20276,-68
2020-06-10 23:49:18,31.95,28.55,12.60,99.90,897798,32,20348,-68
2020-06-10 23:50:16,38.25,33.38,12.60,99.90,902248,32,20035,-68
2020-06-10 23:51:16,34.35,30.75,12.50,99.90,915166,32,20490,-68
2020-06-10 23:51:49,32.90,29.35,12.40,99.90,900653,32,20356,-67
2020-06-10 23:52:23,36.72,32.78,12.50,99.90,903152,32,20367,-68
2020-06-10 23:53:12,37.78,33.33,12.40,99.90,902177,32,20047,-67
2020-06-10 23:54:01,34.35,30.70,12.40,99.90,906719,32,20106,-68
2020-06-10 23:54:41,33.53,30.12,12.50,99.90,916472,32,20266,-70
2020-06-10 23:55:15,31.95,28.52,12.40,99.90,916066,32,20121,-67
2020-06-10 23:56:04,31.85,28.55,12.50,99.90,913359,32,20489,-69
2020-06-10 23:56:54,30.10,26.87,12.50,99.90,916494,32,20086,-69
2020-06-10 23:57:44,30.90,27.83,12.50,99.90,916172,32,20711,-69
2020-06-10 23:58:33,29.87,26.77,12.50,99.90,915502,32,20098,-70
2020-06-10 23:59:34,28.90,25.88,12.50,99.90,912987,32,20089,-70