2020-06-10 00:00:31,37.13,33.20,12.80,99.90,904695,32,20062,-61
2020-06-10 00:01:31,33.15,29.60,12.80,99.90,904651,32,20122,-60
2020-06-10 00:02:22,34.88,31.30,12.90,99.90,904680,32,20069,-61
2020-06-10 00:03:11,38.50,33.83,12.80,99.90,904419,32,20035,-61
2020-06-10 00:04:01,35.00,31.23,12.80,99.90,904667,32,20066,-61
2020-06-10 00:04:50,34.60,30.98,12.80,99.90,904669,32,20182,-61
2020-06-10 00:05:41,33.33,29.90,12.80,99.90,904684,32,20402,-61
2020-06-10 00:06:21,12.80,12.80,12.80,99.90,905052,32,20024,-61
2020-06-10 00:06:54,36.67,31.40,12.80,99.90,901491,32,19974,-61
2020-06-10 00:07:34,35.55,31.67,12.80,99.90,901632,32,20062,-60
2020-06-10 00:08:32,35.42,31.30,12.80,99.90,901679,32,20079,-61
2020-06-10 00:09:33,37.20,33.28,12.80,99.90,895450,33,20465,-61
2020-06-10 00:10:16,37.33,33.25,12.80,99.90,889399,33,20095,-61
2020-06-10 00:10:57,36.05,31.55,12.80,99.90,890466,33,20063,-62
2020-06-10 00:11:46,37.13,33.22,12.80,99.90,895536,33,20028,-61
2020-06-10 00:12:36,35.50,31.70,12.80,99.90,895553,33,20067,-61
2020-06-10 00:13:06,38.00,32.38,12.80,99.90,895602,33,20051,-61
2020-06-10 00:13:40,36.17,32.38,12.80,99.90,895472,33,20063,-61
2020-06-10 00:14:35,35.80,31.73,12.80,99.90,895476,33,20443,-61
2020-06-10 00:15:14,37.22,32.50,12.80,99.90,895441,33,20024,-61
2020-06-10 00:15:47,41.97,35.35,12.80,99.90,895216,33,20032,-61
2020-06-10 00:16:36,35.67,31.23,12.70,99.90,895420,33,20159,-61
2020-06-10 00:17:30,43.72,35.45,12.70,99.90,895399,33,20055,-61
2020-06-10 00:18:03,37.60,32.83,12.70,99.90,891325,33,20049,-62
2020-06-10 00:19:00,34.33,30.70,12.70,99.90,895226,33,20128,-61
2020-06-10 00:19:50,34.25,30.60,12.80,99.90,895368,33,20383,-61
2020-06-10 00:20:39,32.30,28.92,12.80,99.90,894770,33,20052,-63
2020-06-10 00:21:29,32.83,29.52,12.80,99.90,895426,33,20036,-61
2020-06-10 00:22:12,35.30,31.48,12.80,99.90,892351,33,20075,-62
2020-06-10 00:23:00,36.58,32.63,12.80,99.90,892583,33,20071,-62
2020-06-10 00:23:40,34.88,31.02,12.80,99.90,892416,33,20588,-62
2020-06-10 00:24:21,33.78,30.12,12.70,99.90,895461,33,20090,-61
2020-06-10 00:25:01,33.50,29.92,12.70,99.90,895537,33,20059,-61
2020-06-10 00:25:32,33.53,29.92,12.80,99.90,895069,33,20071,-61
2020-06-10 00:26:12,35.05,31.45,12.80,99.90,895587,33,20071,-61
2020-06-10 00:26:56,35.15,31.55,12.80,99.90,895386,33,20044,-62
2020-06-10 00:27:47,35.30,29.25,12.80,99.90,895257,33,20040,-61
2020-06-10 00:28:37,37.35,32.70,12.80,99.90,888961,33,20075,-60
2020-06-10 00:29:28,33.22,29.65,12.80,99.90,890472,33,20096,-61
2020-06-10 00:29:59,38.28,32.67,12.80,99.90,888938,33,20037,-59
2020-06-10 00:30:54,45.12,38.15,12.80,99.90,893027,33,20064,-60
2020-06-10 00:31:28,40.05,34.95,12.80,99.90,901549,32,20043,-60
2020-06-10 00:32:10,37.45,32.95,12.70,99.90,901470,32,20476,-60
2020-06-10 00:32:46,34.88,31.33,12.70,99.90,901548,32,20032,-58
2020-06-10 00:33:17,43.15,37.45,12.70,99.90,901634,32,20035,-60
2020-06-10 00:33:57,37.67,33.60,12.70,99.90,901463,32,20036,-60
2020-06-10 00:34:48,36.15,32.33,12.70,99.90,901292,33,20058,-60
2020-06-10 00:35:34,41.40,34.35,12.70,99.90,901395,32,20052,-60
2020-06-10 00:36:20,35.15,31.48,12.70,99.90,901485,32,20032,-60
2020-06-10 00:37:05,33.75,30.30,12.70,99.90,901472,32,20031,-60
2020-06-10 00:37:38,36.08,30.45,12.80,99.90,901612,32,20046,-60
2020-06-10 00:38:12,33.97,30.23,12.80,99.90,901467,32,20503,-61
2020-06-10 00:38:42,35.85,32.00,12.80,99.90,901373,32,20032,-61
2020-06-10 00:39:22,36.30,32.20,12.80,99.90,901549,32,20512,-62
2020-06-10 00:40:10,34.05,30.52,12.80,99.90,901181,33,20065,-61
2020-06-10 00:41:06,35.60,31.83,12.80,99.90,901010,33,20024,-60
2020-06-10 00:41:58,36.22,32.15,12.80,99.90,898291,33,20032,-60
2020-06-10 00:42:31,12.80,12.80,12.80,99.90,895043,33,20029,-60
2020-06-10 00:43:17,36.33,31.70,12.80,99.90,895325,33,19958,-60
2020-06-10 00:43:59,35.95,31.10,12.80,99.90,895416,33,20091,-60
2020-06-10 00:44:40,36.53,32.58,12.80,99.90,895139,33,20050,-60
2020-06-10 00:45:33,39.55,33.50,12.80,99.90,895374,33,20357,-60
2020-06-10 00:46:17,37.83,33.13,12.80,99.90,895439,33,20052,-60
2020-06-10 00:46:48,37.92,33.42,12.80,99.90,898719,32,20468,-60
2020-06-10 00:47:38,37.80,29.85,12.80,99.90,910802,32,20077,-60
2020-06-10 00:48:27,33.42,29.42,12.80,99.90,910831,32,20034,-60
2020-06-10 00:49:16,37.45,33.40,12.80,99.90,910847,32,20023,-60
2020-06-10 00:49:58,36.70,32.72,12.80,99.90,910818,32,20069,-60
2020-06-10 00:50:35,38.88,34.60,12.80,99.90,910682,32,20050,-59
2020-06-10 00:51:10,39.65,35.10,12.80,99.90,910849,32,20053,-61
2020-06-10 00:51:59,39.50,34.20,12.80,99.90,910841,32,20343,-62
2020-06-10 00:52:30,37.35,33.38,12.80,99.90,910902,32,20030,-60
2020-06-10 00:53:07,37.00,33.03,12.80,99.90,910838,32,20057,-60
2020-06-10 00:53:57,34.88,31.27,12.80,99.90,910908,32,20425,-62
2020-06-10 00:54:40,35.25,30.95,12.80,99.90,910947,32,20057,-61
2020-06-10 00:55:17,32.28,28.85,12.80,99.90,910562,32,20049,-61
2020-06-10 00:56:07,37.13,33.22,12.90,99.90,910860,32,20035,-61
2020-06-10 00:56:47,43.17,33.42,12.90,99.90,910484,32,20031,-61
2020-06-10 00:57:20,35.10,31.33,12.80,99.90,910897,32,20049,-61
2020-06-10 00:58:07,40.38,36.10,12.90,99.90,910758,32,20443,-61
2020-06-10 00:58:51,38.95,33.25,12.90,99.90,910691,32,20148,-62
2020-06-10 00:59:22,32.42,29.12,12.80,99.90,907494,32,20050,-62
2020-06-10 00:59:53,36.50,32.58,12.90,99.90,907624,32,20035,-60
2020-06-10 01:00:30,35.85,31.98,12.90,99.90,907357,32,20446,-62
2020-06-10 01:01:21,35.92,32.13,12.90,99.90,908443,32,20057,-60
2020-06-10 01:02:10,40.72,36.30,12.90,99.90,910843,32,20026,-61
2020-06-10 01:02:59,38.47,32.88,12.90,99.90,907695,32,20105,-60
2020-06-10 01:03:45,38.97,33.10,12.90,99.90,907693,32,20027,-60
2020-06-10 01:04:39,35.22,31.52,12.90,99.90,907627,32,20131,-61
2020-06-10 01:05:14,35.55,30.95,12.90,99.90,910771,32,20035,-61
2020-06-10 01:06:01,40.08,34.53,12.90,99.90,910726,32,20046,-62
2020-06-10 01:06:51,35.08,31.65,12.90,99.90,910811,32,20436,-61
2020-06-10 01:07:28,37.50,32.05,12.90,99.90,910535,32,20433,-62
2020-06-10 01:08:18,36.88,30.88,12.90,99.90,910899,32,20032,-62
2020-06-10 01:09:07,37.95,33.83,12.90,99.90,910852,32,20031,-61
2020-06-10 01:09:55,37.22,33.08,12.90,99.90,910533,32,20199,-62
2020-06-10 01:10:39,35.17,31.58,12.90,99.90,910691,32,20046,-62
2020-06-10 01:11:10,36.75,32.67,12.90,99.90,910832,32,20418,-62
2020-06-10 01:12:03,35.75,32.15,12.90,99.90,907587,32,20091,-62
2020-06-10 01:12:49,39.97,35.70,12.90,99.90,907412,32,20061,-61
2020-06-10 01:13:43,37.53,33.50,12.90,99.90,908485,32,20504,-62
2020-06-10 01:14:33,37.80,33.75,12.90,99.90,910345,32,20057,-62
2020-06-10 01:15:24,45.30,34.97,12.80,99.90,907559,32,20027,-62
2020-06-10 01:16:12,35.05,31.33,12.80,99.90,907563,32,20102,-62
2020-06-10 01:17:02,40.97,34.75,12.80,99.90,908371,32,20043,-61
2020-06-10 01:17:41,37.80,33.78,12.80,99.90,910348,32,20111,-62
2020-06-10 01:18:50,33.85,30.40,12.70,99.90,910817,32,20069,-61
2020-06-10 01:19:54,35.05,31.37,12.80,99.90,898237,33,20423,-61
2020-06-10 01:20:44,39.45,35.20,12.80,99.90,898065,33,20048,-61
2020-06-10 01:21:18,38.13,31.05,12.80,99.90,901052,32,20078,-60
2020-06-10 01:21:50,35.17,31.55,12.70,99.90,907476,32,20051,-61
2020-06-10 01:22:40,35.03,30.75,12.70,99.90,907356,32,20046,-61
2020-06-10 01:23:14,37.38,33.35,12.80,99.90,907291,32,20092,-61
2020-06-10 01:24:03,38.15,34.25,12.80,99.90,907302,32,20046,-61
2020-06-10 01:24:38,34.90,31.30,12.80,99.90,907456,32,20050,-62
2020-06-10 01:25:35,36.95,33.25,12.80,99.90,907227,32,20080,-61
2020-06-10 01:26:15,34.17,30.73,12.80,99.90,905004,32,20031,-61
2020-06-10 01:27:04,38.63,34.10,12.80,99.90,907330,32,20039,-62
2020-06-10 01:27:54,34.15,30.65,12.80,99.90,904294,32,20059,-61
2020-06-10 01:28:39,32.63,29.23,12.80,99.90,904540,32,20108,-61
2020-06-10 01:29:19,33.65,30.12,12.80,99.90,904768,32,20065,-61
2020-06-10 01:29:49,34.28,30.58,12.80,99.90,907631,32,20049,-61
2020-06-10 01:30:39,34.90,30.52,12.80,99.90,907428,32,20059,-62
2020-06-10 01:31:21,34.78,31.17,12.80,99.90,907617,32,20054,-61
2020-06-10 01:32:11,33.58,30.23,12.80,99.90,907315,32,20077,-61
2020-06-10 01:32:52,32.13,28.92,12.80,99.90,907246,32,20039,-61
2020-06-10 01:33:30,35.40,31.02,12.80,99.90,907628,32,20182,-61
2020-06-10 01:34:19,33.88,29.75,12.80,99.90,907526,32,20386,-61
2020-06-10 01:34:53,33.97,30.45,12.80,99.90,904347,32,20117,-61
2020-06-10 01:35:33,32.85,29.70,12.80,99.90,904453,32,20031,-60
2020-06-10 01:36:21,32.90,29.65,12.80,99.90,904506,32,20430,-61
2020-06-10 01:37:11,33.17,29.77,12.80,99.90,907186,32,20035,-61
2020-06-10 01:37:42,32.38,29.20,12.80,99.90,907653,32,20030,-59
2020-06-10 01:38:42,34.08,30.77,12.80,99.90,907127,32,20130,-61
2020-06-10 01:39:32,35.08,31.08,12.80,99.90,897904,33,20078,-61
2020-06-10 01:40:20,34.03,30.45,12.80,99.90,898363,33,20154,-61
2020-06-10 01:40:59,36.47,31.20,12.80,99.90,898262,32,20062,-63
2020-06-10 01:41:36,36.55,32.85,12.80,99.90,907506,32,20099,-60
2020-06-10 01:42:26,35.53,31.92,12.80,99.90,907536,32,20035,-61
2020-06-10 01:43:26,37.67,33.28,12.80,99.90,907523,32,20023,-59
2020-06-10 01:44:03,36.35,32.38,12.80,99.90,901292,32,20143,-60
2020-06-10 01:44:34,34.00,30.37,12.80,99.90,907127,32,20034,-60
2020-06-10 01:45:24,30.50,27.60,12.80,99.90,907538,32,20053,-60
2020-06-10 01:46:13,30.98,28.08,12.80,99.90,907105,32,20118,-60
2020-06-10 01:47:05,28.85,26.08,12.80,99.90,907431,32,20505,-60
2020-06-10 01:47:41,12.80,12.80,12.80,99.90,907326,32,20121,-60
2020-06-10 01:48:22,33.30,29.83,12.80,99.90,907657,32,19935,-59
2020-06-10 01:49:09,34.90,31.20,12.80,99.90,904331,32,20061,-61
2020-06-10 01:49:47,34.33,30.50,12.80,99.90,904358,32,20028,-59
2020-06-10 01:50:36,34.08,29.55,12.80,99.90,904152,32,20069,-61
2020-06-10 01:51:09,33.42,30.10,12.80,99.90,911019,32,20085,-61
2020-06-10 01:51:58,43.95,36.42,12.80,99.90,916818,32,20027,-61
2020-06-10 01:52:29,38.45,34.60,12.80,99.90,917098,32,20038,-61
2020-06-10 01:53:03,34.95,31.25,12.80,99.90,917088,32,20051,-61
2020-06-10 01:53:57,36.80,33.00,12.80,99.90,917493,32,20047,-60
2020-06-10 01:54:46,43.75,37.55,12.80,99.90,917118,32,20052,-61
2020-06-10 01:55:19,37.20,33.40,12.80,99.90,916900,32,20056,-61
2020-06-10 01:56:16,33.75,30.45,12.80,99.90,917022,32,20078,-60
2020-06-10 01:57:02,36.33,32.60,12.80,99.90,916986,32,20034,-61
2020-06-10 01:57:39,44.33,37.20,12.70,99.90,917132,32,20026,-60
2020-06-10 01:58:29,38.67,34.85,12.70,99.90,917194,32,20052,-60
2020-06-10 01:59:02,35.75,32.15,12.80,99.90,916597,32,20037,-61
2020-06-10 01:59:36,37.58,33.67,12.80,99.90,917134,32,20030,-60
2020-06-10 02:00:25,37.35,33.50,12.80,99.90,916950,32,20490,-61
2020-06-10 02:01:15,43.05,36.78,12.80,99.90,917414,32,20030,-60
2020-06-10 02:02:06,40.72,36.50,12.80,99.90,917278,32,20084,-60
2020-06-10 02:02:55,39.60,35.60,12.80,99.90,916583,32,20034,-60
2020-06-10 02:03:45,38.92,34.95,12.80,99.90,917129,32,20421,-61
2020-06-10 02:04:35,39.63,34.95,12.80,99.90,916862,32,20060,-61
2020-06-10 02:05:07,38.38,34.63,12.80,99.90,917282,32,20049,-62
2020-06-10 02:05:49,40.05,35.78,12.70,99.90,916990,32,20037,-61
2020-06-10 02:06:20,37.78,33.83,12.80,99.90,917072,32,20049,-61
2020-06-10 02:07:11,38.80,34.70,12.80,99.90,917095,32,20161,-61
2020-06-10 02:07:52,12.80,12.80,12.80,99.90,917624,32,20069,-61
2020-06-10 02:08:35,39.83,35.38,12.70,99.90,917420,32,20277,-61
2020-06-10 02:09:17,41.37,36.95,12.70,99.90,917354,32,20127,-59
2020-06-10 02:10:20,43.33,37.63,12.70,99.90,916987,32,20060,-61
2020-06-10 02:11:09,39.40,35.13,12.80,99.90,904318,32,20474,-61
2020-06-10 02:11:59,39.58,35.17,12.70,99.90,904377,32,20415,-61
2020-06-10 02:12:39,41.28,34.50,12.80,99.90,917202,32,20052,-61
2020-06-10 02:13:28,40.55,36.22,12.70,99.90,916656,32,20037,-61
2020-06-10 02:14:22,40.67,36.38,12.70,99.90,913425,32,20034,-61
2020-06-10 02:15:11,42.55,37.92,12.70,99.90,907523,32,20042,-62
2020-06-10 02:15:53,45.78,38.72,12.70,99.90,915059,32,20034,-61
2020-06-10 02:16:27,40.10,35.90,12.70,99.90,917155,32,20030,-60
2020-06-10 02:17:03,36.58,32.78,12.70,99.90,917389,32,20058,-61
2020-06-10 02:17:53,39.63,35.45,12.70,99.90,917293,32,20059,-60
2020-06-10 02:18:29,35.85,32.28,12.70,99.90,917507,32,20034,-60
2020-06-10 02:19:00,38.47,34.47,12.70,99.90,917474,32,20049,-60
2020-06-10 02:19:54,38.92,34.80,12.70,99.90,917473,32,20405,-60
2020-06-10 02:20:31,38.03,34.05,12.70,99.90,910944,32,20027,-60
2020-06-10 02:21:04,38.55,34.53,12.70,99.90,917352,32,20414,-59
2020-06-10 02:21:48,43.00,38.30,12.70,99.90,917321,32,20439,-60
2020-06-10 02:22:33,39.58,35.30,12.70,99.90,917054,32,20029,-60
2020-06-10 02:23:10,38.88,35.00,12.70,99.90,917355,32,20026,-60
2020-06-10 02:23:40,43.05,37.38,12.70,99.90,917363,32,20072,-59
2020-06-10 02:24:11,43.00,38.35,12.70,99.90,917413,32,20337,-60
2020-06-10 02:24:42,42.65,38.20,12.70,99.90,917304,32,20140,-60
2020-06-10 02:25:13,40.42,36.38,12.60,99.90,917397,32,20018,-59
2020-06-10 02:25:43,36.42,32.50,12.70,99.90,917248,32,20477,-60
2020-06-10 02:26:15,44.13,36.08,12.70,99.90,917362,32,20026,-60
2020-06-10 02:27:01,36.22,32.58,12.70,99.90,917280,32,20451,-60
2020-06-10 02:27:44,34.65,31.08,12.70,99.90,917220,32,20464,-59
2020-06-10 02:28:17,34.58,30.95,12.70,99.90,917148,32,20087,-61
2020-06-10 02:28:52,33.80,30.27,12.70,99.90,917024,32,20022,-60
2020-06-10 02:29:27,41.80,37.33,12.70,99.90,916597,32,20051,-60
2020-06-10 02:30:04,36.47,32.90,12.70,99.90,917123,32,20043,-59
2020-06-10 02:30:53,36.00,31.98,12.70,99.90,917116,32,20044,-61
2020-06-10 02:31:41,40.10,35.80,12.70,99.90,917317,32,20018,-60
2020-06-10 02:32:31,42.13,37.20,12.70,99.90,917464,32,20018,-60
2020-06-10 02:33:15,41.03,35.88,12.60,99.90,917035,32,20022,-61
2020-06-10 02:33:51,40.85,36.65,12.60,99.90,917450,32,20018,-61
2020-06-10 02:34:28,43.97,38.58,12.60,99.90,914029,32,20300,-60
2020-06-10 02:35:05,38.97,34.95,12.60,99.90,914495,32,20093,-61
2020-06-10 02:35:51,38.10,34.22,12.60,99.90,913830,32,20014,-60
2020-06-10 02:36:37,41.60,37.08,12.60,99.90,917064,32,20018,-62
2020-06-10 02:37:08,39.22,35.10,12.60,99.90,917361,32,20046,-61
2020-06-10 02:37:49,39.05,34.95,12.60,99.90,917398,32,20029,-61
2020-06-10 02:38:39,37.47,33.40,12.60,99.90,918025,32,20097,-61
2020-06-10 02:39:18,35.17,31.65,12.60,99.90,918001,32,20056,-61
2020-06-10 02:39:56,37.92,33.95,12.60,99.90,918621,32,20071,-61
2020-06-10 02:40:30,37.15,33.30,12.70,99.90,919086,32,20114,-61
2020-06-10 02:41:06,38.40,34.50,12.70,99.90,919196,32,20026,-61
2020-06-10 02:42:03,43.65,37.53,12.70,99.90,918986,32,20019,-61
2020-06-10 02:42:38,37.00,33.10,12.70,99.90,917066,32,20365,-61
2020-06-10 02:43:21,39.40,35.17,12.70,99.90,918350,32,20411,-61
2020-06-10 02:43:58,36.83,33.15,12.70,99.90,918200,32,20018,-59
2020-06-10 02:44:32,46.28,39.47,12.70,99.90,918492,32,20050,-60
2020-06-10 02:45:23,42.30,37.85,12.60,99.90,918251,32,20023,-61
2020-06-10 02:46:10,42.35,37.78,12.70,99.90,918310,32,20019,-61
2020-06-10 02:46:59,42.45,37.17,12.60,99.90,918278,32,20022,-60
2020-06-10 02:47:56,38.78,34.65,12.60,99.90,917959,32,20459,-61
2020-06-10 02:48:53,40.90,36.60,12.60,99.90,917799,32,20094,-61
2020-06-10 02:49:47,38.22,34.22,12.60,99.90,915464,32,20093,-61
2020-06-10 02:50:37,47.80,38.03,12.60,99.90,917770,32,20360,-61
2020-06-10 02:51:32,47.55,40.50,12.60,99.90,917584,32,20018,-61
2020-06-10 02:52:30,44.08,37.17,12.60,99.90,917693,32,20014,-61
2020-06-10 02:53:00,41.28,36.78,12.60,99.90,909935,32,20102,-60
2020-06-10 02:53:34,40.80,35.67,12.60,99.90,912333,32,20030,-64
2020-06-10 02:54:25,50.33,41.28,12.60,99.90,917972,32,20052,-61
2020-06-10 02:55:12,40.35,36.10,12.60,99.90,918084,32,20022,-61
2020-06-10 02:55:46,42.50,38.10,12.50,99.90,917883,32,20072,-61
2020-06-10 02:56:17,44.10,39.40,12.60,99.90,917851,32,20060,-61
2020-06-10 02:56:50,40.47,36.40,12.50,99.90,917782,32,20027,-61
2020-06-10 02:57:40,46.55,40.28,12.50,99.90,917514,32,20476,-62
2020-06-10 02:58:29,42.25,36.95,12.60,99.90,917627,32,20123,-61
2020-06-10 02:59:15,44.08,37.58,12.50,99.90,917433,32,20112,-61
2020-06-10 03:00:05,40.33,36.03,12.50,99.90,917889,32,20057,-61
2020-06-10 03:01:02,39.80,35.70,12.50,99.90,917712,32,20026,-61
2020-06-10 03:01:52,39.70,35.42,12.60,99.90,907887,32,20391,-61
2020-06-10 03:02:41,42.20,37.30,12.60,99.90,915678,32,20018,-61
2020-06-10 03:03:27,40.58,36.25,12.60,99.90,917700,32,20493,-61
2020-06-10 03:04:08,39.45,35.30,12.60,99.90,917843,32,20469,-62
2020-06-10 03:04:49,40.88,36.53,12.60,99.90,917176,32,20027,-61
2020-06-10 03:05:42,38.25,34.20,12.60,99.90,917694,32,20084,-61
2020-06-10 03:06:25,55.42,47.67,12.60,99.90,917573,32,20064,-61
2020-06-10 03:07:05,40.03,35.85,12.60,99.90,917907,32,20076,-61
2020-06-10 03:07:59,39.00,34.30,12.60,99.90,917954,32,20390,-61
2020-06-10 03:08:39,37.55,33.67,12.60,99.90,907990,32,20015,-61
2020-06-10 03:09:28,48.58,40.12,12.60,99.90,908321,32,20126,-63
2020-06-10 03:10:02,41.30,36.88,12.60,99.90,918000,32,20011,-61
2020-06-10 03:10:39,42.35,37.75,12.60,99.90,916918,32,20107,-61
2020-06-10 03:11:23,39.42,35.25,12.50,99.90,917201,32,20023,-61
2020-06-10 03:12:17,39.20,35.08,12.60,99.90,917581,32,20030,-61
2020-06-10 03:13:00,39.83,35.50,12.60,99.90,907797,32,20414,-61
2020-06-10 03:13:49,43.72,39.05,12.60,99.90,909298,32,20019,-60
2020-06-10 03:14:20,46.45,40.22,12.60,99.90,917554,32,20100,-61
2020-06-10 03:15:11,39.75,35.65,12.60,99.90,917818,32,20100,-61
2020-06-10 03:15:59,39.13,35.28,12.60,99.90,907802,32,20118,-61
2020-06-10 03:16:44,45.33,38.33,12.60,99.90,909226,32,20039,-61
2020-06-10 03:17:40,45.67,37.90,12.60,99.90,917802,32,20063,-61
2020-06-10 03:18:30,39.55,35.33,12.60,99.90,907909,32,20023,-61
2020-06-10 03:19:03,39.17,34.85,12.60,99.90,915350,32,20022,-61
2020-06-10 03:19:37,36.65,32.85,12.60,99.90,917738,32,20053,-61
2020-06-10 03:20:10,37.72,33.90,12.60,99.90,917328,32,20022,-60
2020-06-10 03:20:50,38.90,34.70,12.70,99.90,917686,32,20372,-61
2020-06-10 03:21:42,36.88,33.05,12.60,99.90,917324,32,20066,-62
2020-06-10 03:22:17,42.88,38.08,12.60,99.90,917157,32,20038,-60
2020-06-10 03:22:54,42.38,37.17,12.60,99.90,914158,32,20366,-61
2020-06-10 03:23:30,40.45,36.22,12.60,99.90,917092,32,20033,-60
2020-06-10 03:24:07,38.63,34.72,12.60,99.90,917230,32,20018,-60
2020-06-10 03:24:41,39.80,35.60,12.60,99.90,917690,32,20380,-61
2020-06-10 03:25:32,39.05,34.83,12.60,99.90,917743,32,20026,-61
2020-06-10 03:26:12,42.20,36.45,12.60,99.90,917436,32,20022,-61
2020-06-10 03:26:47,36.25,32.53,12.60,99.90,917675,32,20356,-61
2020-06-10 03:27:21,33.97,30.58,12.60,99.90,917196,32,20055,-61
2020-06-10 03:28:14,37.03,33.03,12.60,99.90,917821,32,20328,-61
2020-06-10 03:28:57,39.05,34.72,12.60,99.90,912621,32,20015,-61
2020-06-10 03:29:46,38.30,33.40,12.60,99.90,917467,32,20010,-61
2020-06-10 03:30:17,40.53,36.15,12.60,99.90,917456,32,20078,-61
2020-06-10 03:31:13,39.90,35.45,12.60,99.90,917691,32,20462,-61
2020-06-10 03:31:44,42.88,37.10,12.60,99.90,917837,32,20394,-60
2020-06-10 03:32:21,37.63,32.90,12.60,99.90,917732,32,20022,-61
2020-06-10 03:33:00,38.10,34.30,12.60,99.90,917865,32,20018,-61
2020-06-10 03:33:50,41.00,36.60,12.60,99.90,917868,32,20118,-61
2020-06-10 03:34:20,37.15,33.10,12.60,99.90,917863,32,20019,-61
2020-06-10 03:35:10,37.88,33.85,12.60,99.90,917735,32,20389,-61
2020-06-10 03:35:59,43.67,37.38,12.60,99.90,917830,32,20084,-61
2020-06-10 03:36:48,38.42,34.35,12.60,99.90,917716,32,20049,-60
2020-06-10 03:37:38,37.10,33.25,12.60,99.90,917879,32,20018,-61
2020-06-10 03:38:27,40.75,35.75,12.60,99.90,917480,32,20060,-61
2020-06-10 03:39:01,38.45,34.22,12.60,99.90,917948,32,20018,-61
2020-06-10 03:39:35,42.35,37.72,12.60,99.90,917418,32,20045,-61
2020-06-10 03:40:27,38.97,34.72,12.60,99.90,917655,32,20135,-62
2020-06-10 03:40:58,35.10,31.40,12.60,99.90,917585,32,20019,-61
2020-06-10 03:41:32,36.55,32.65,12.60,99.90,917813,32,20026,-61
2020-06-10 03:42:05,39.08,34.75,12.60,99.90,917339,32,20120,-62
2020-06-10 03:42:55,37.83,32.83,12.60,99.90,917712,32,20099,-60
2020-06-10 03:43:46,39.40,35.22,12.60,99.90,918028,32,20041,-62
2020-06-10 03:44:35,41.40,33.90,12.60,99.90,907618,32,20053,-61
2020-06-10 03:45:32,39.97,34.85,12.70,99.90,909709,32,20038,-62
2020-06-10 03:46:22,36.67,32.03,12.70,99.90,907760,32,20382,-63
2020-06-10 03:46:52,38.38,32.88,12.70,99.90,915216,32,20022,-62
2020-06-10 03:47:42,36.67,32.58,12.70,99.90,917870,32,20060,-62
2020-06-10 03:48:15,39.17,32.97,12.60,99.90,917823,32,20059,-61
2020-06-10 03:49:05,38.33,33.65,12.70,99.90,917685,32,20136,-62
2020-06-10 03:49:35,37.72,33.45,12.70,99.90,917348,32,20068,-62
2020-06-10 03:50:18,34.55,30.85,12.70,99.90,917633,32,20079,-63
2020-06-10 03:51:08,35.97,31.87,12.70,99.90,917375,32,20097,-61
2020-06-10 03:51:44,36.85,32.85,12.70,99.90,917522,32,20041,-61
2020-06-10 03:52:41,35.70,31.87,12.70,99.90,917486,32,20358,-61
2020-06-10 03:53:27,42.42,34.85,12.70,99.90,910930,32,20045,-61
2020-06-10 03:54:21,38.10,34.00,12.70,99.90,915637,32,20052,-61
2020-06-10 03:55:02,35.35,31.40,12.70,99.90,911021,32,20027,-61
2020-06-10 03:55:44,12.70,12.70,12.70,99.90,917782,32,20426,-61
2020-06-10 03:56:34,41.58,34.97,12.70,99.90,914244,32,19930,-61
2020-06-10 03:57:07,34.60,31.00,12.70,99.90,917420,32,20475,-61
2020-06-10 03:57:38,38.03,34.05,12.70,99.90,917608,32,20095,-61
2020-06-10 03:58:23,40.05,32.95,12.70,99.90,917666,32,20026,-61
2020-06-10 03:59:12,40.47,35.70,12.70,99.90,917821,32,20048,-60
2020-06-10 03:59:52,37.67,33.70,12.70,99.90,917879,32,20022,-61
2020-06-10 04:00:23,12.70,12.70,12.70,99.90,917681,32,20009,-61
2020-06-10 04:00:54,12.70,12.70,12.70,99.90,918093,32,19933,-62
2020-06-10 04:02:03,35.92,31.98,12.70,99.90,918024,32,19966,-62
2020-06-10 04:02:59,38.22,32.83,12.70,99.90,907955,32,20027,-62
2020-06-10 04:03:49,40.97,34.50,12.70,99.90,908213,32,20089,-62
2020-06-10 04:04:25,39.47,33.53,12.70,99.90,908062,32,20031,-61
2020-06-10 04:05:09,38.72,33.58,12.70,99.90,908232,32,20077,-62
2020-06-10 04:05:53,39.67,35.38,12.70,99.90,907934,32,20019,-62
2020-06-10 04:06:31,38.88,31.90,12.70,99.90,905120,32,20041,-62
2020-06-10 04:07:21,40.20,31.80,12.70,99.90,904737,32,20048,-62
2020-06-10 04:08:04,45.35,36.95,12.70,99.90,905407,32,20019,-61
2020-06-10 04:09:03,39.45,34.45,12.70,99.90,908099,32,20051,-61
2020-06-10 04:10:04,34.88,30.88,12.70,99.90,892016,33,20033,-62
2020-06-10 04:10:34,37.97,32.75,12.70,99.90,898023,33,20028,-62
2020-06-10 04:11:14,38.58,31.48,12.70,99.90,904658,32,20031,-62
2020-06-10 04:11:44,38.28,32.80,12.70,99.90,907982,32,20076,-62
2020-06-10 04:12:25,37.95,32.95,12.70,99.90,904758,32,20101,-62
2020-06-10 04:13:13,36.83,31.87,12.70,99.90,904821,32,20027,-62
2020-06-10 04:14:02,41.30,32.90,12.70,99.90,904739,32,20015,-61
2020-06-10 04:14:52,44.08,33.50,12.70,99.90,904624,32,20072,-61
2020-06-10 04:15:22,36.35,31.67,12.70,99.90,904785,32,20219,-61
2020-06-10 04:15:59,38.85,34.65,12.70,99.90,904631,32,20031,-62
2020-06-10 04:16:45,36.08,31.58,12.70,99.90,907161,32,20065,-61
2020-06-10 04:17:35,41.40,33.95,12.70,99.90,907548,32,20019,-61
2020-06-10 04:18:25,41.53,35.40,12.70,99.90,907596,32,20023,-61
2020-06-10 04:19:12,39.50,33.00,12.70,99.90,907641,32,20496,-61
2020-06-10 04:19:43,35.47,30.83,12.70,99.90,907786,32,20039,-61
2020-06-10 04:20:19,38.78,30.70,12.80,99.90,904336,32,20031,-62
2020-06-10 04:21:08,35.88,30.73,12.80,99.90,904674,32,20024,-61
2020-06-10 04:21:58,35.67,31.40,12.80,99.90,901428,32,20395,-61
2020-06-10 04:22:47,38.17,32.92,12.80,99.90,904669,32,20035,-62
2020-06-10 04:23:36,36.40,31.65,12.80,99.90,902132,32,20023,-61
2020-06-10 04:24:07,35.17,30.65,12.80,99.90,904585,32,20031,-61
2020-06-10 04:24:56,37.13,31.00,12.80,99.90,904430,32,20024,-61
2020-06-10 04:25:37,33.42,29.75,12.80,99.90,904584,32,20182,-61
2020-06-10 04:26:31,34.55,30.77,12.80,99.90,904663,32,20093,-61
2020-06-10 04:27:37,36.53,31.15,12.80,99.90,899082,32,20024,-62
2020-06-10 04:28:08,37.83,31.67,12.80,99.90,892263,33,20063,-61
2020-06-10 04:28:57,33.63,29.90,12.80,99.90,892425,33,20401,-62
2020-06-10 04:29:47,37.67,31.30,12.80,99.90,889301,33,20033,-61
2020-06-10 04:30:24,36.70,29.85,12.80,99.90,892148,33,20032,-61
2020-06-10 04:31:13,39.50,32.90,12.80,99.90,889321,33,20553,-60
2020-06-10 04:31:56,45.08,36.30,12.80,99.90,892394,33,20412,-61
2020-06-10 04:32:26,34.60,29.85,12.80,99.90,892060,33,20063,-61
2020-06-10 04:33:16,41.72,32.55,12.80,99.90,895213,33,20047,-61
2020-06-10 04:34:05,35.10,30.85,12.80,99.90,895496,33,20033,-61
2020-06-10 04:35:05,40.85,33.28,12.80,99.90,900156,32,20062,-61
2020-06-10 04:35:55,37.50,29.80,12.80,99.90,892446,33,20094,-61
2020-06-10 04:36:34,40.63,32.47,12.90,99.90,893770,33,20086,-62
2020-06-10 04:37:08,36.95,31.42,12.90,99.90,895388,33,20095,-61
2020-06-10 04:37:57,37.63,31.27,12.80,99.90,902829,32,20503,-61
2020-06-10 04:38:40,37.95,31.25,12.90,99.90,904262,32,20031,-61
2020-06-10 04:39:19,37.85,32.25,12.90,99.90,901461,32,20035,-61
2020-06-10 04:40:25,37.80,32.17,12.90,99.90,901576,32,20410,-61
2020-06-10 04:40:56,38.20,32.67,12.90,99.90,896452,33,20059,-62
2020-06-10 04:41:45,42.92,32.58,12.90,99.90,898382,33,20032,-61
2020-06-10 04:42:34,39.22,32.20,12.90,99.90,898565,33,20410,-61
2020-06-10 04:43:05,45.35,35.45,12.80,99.90,898539,33,20447,-61
2020-06-10 04:43:38,42.65,34.90,12.80,99.90,898351,33,20085,-61
2020-06-10 04:44:27,43.15,35.22,12.80,99.90,898534,33,20055,-61
2020-06-10 04:45:13,43.17,36.67,12.80,99.90,898458,33,20040,-61
2020-06-10 04:45:46,43.72,35.72,12.80,99.90,898148,33,20158,-61
2020-06-10 04:46:23,49.75,37.58,12.80,99.90,898459,33,20039,-61
2020-06-10 04:47:03,53.95,39.33,12.80,99.90,898480,33,20036,-61
2020-06-10 04:47:53,40.25,34.90,12.70,99.90,898462,33,20085,-61
2020-06-10 04:48:29,41.17,33.33,12.70,99.90,898537,33,20370,-61
2020-06-10 04:49:06,41.03,33.53,12.80,99.90,898174,33,20082,-61
2020-06-10 04:49:57,37.58,31.83,12.70,99.90,898520,33,20044,-61
2020-06-10 04:50:41,45.97,35.70,12.80,99.90,897903,33,20101,-61
2020-06-10 04:51:18,37.33,32.90,12.80,99.90,898400,33,20028,-61
2020-06-10 04:51:54,41.47,33.35,12.80,99.90,898474,33,20077,-61
2020-06-10 04:52:43,37.08,31.08,12.80,99.90,898488,33,20328,-61
2020-06-10 04:53:15,37.67,32.47,12.80,99.90,898008,33,20061,-61
2020-06-10 04:54:04,41.03,33.65,12.80,99.90,898118,33,20119,-61
2020-06-10 04:54:38,38.75,30.83,12.80,99.90,898156,33,20028,-61
2020-06-10 04:55:29,47.25,38.90,12.80,99.90,898352,33,20064,-61
2020-06-10 04:56:26,12.90,12.90,12.90,99.90,898596,33,20036,-61
2020-06-10 04:57:02,36.80,30.40,12.90,99.90,897618,33,19931,-61
2020-06-10 04:58:02,41.67,33.67,12.90,99.90,898098,33,20101,-61
2020-06-10 04:58:41,42.90,33.03,12.90,99.90,895316,33,20028,-61
2020-06-10 04:59:30,41.58,34.22,12.90,99.90,898050,33,20067,-61
2020-06-10 05:00:06,39.58,32.92,12.80,99.90,898471,33,20091,-61
2020-06-10 05:00:55,41.17,33.22,12.90,99.90,898272,33,20078,-61
2020-06-10 05:01:44,42.10,33.25,12.80,99.90,898391,33,20083,-60
2020-06-10 05:02:33,42.58,33.50,12.90,99.90,898404,33,20388,-61
2020-06-10 05:03:09,42.90,31.95,12.80,99.90,898497,33,20032,-61
2020-06-10 05:03:53,44.65,35.22,12.80,99.90,901374,32,20466,-61
2020-06-10 05:04:29,39.63,32.78,12.80,99.90,901511,32,20383,-61
2020-06-10 05:05:06,46.88,36.78,12.90,99.90,901524,32,20442,-61
2020-06-10 05:05:43,43.55,36.38,12.80,99.90,901477,32,20067,-61
2020-06-10 05:06:25,44.47,36.58,12.80,99.90,901496,32,20066,-61
2020-06-10 05:07:10,50.63,36.95,12.80,99.90,901549,32,20350,-61
2020-06-10 05:07:53,44.22,35.88,12.90,99.90,901396,32,20031,-61
2020-06-10 05:08:42,43.33,36.15,12.80,99.90,901386,32,20478,-61
2020-06-10 05:09:13,39.85,33.63,12.80,99.90,897975,33,20134,-61
2020-06-10 05:09:46,47.85,36.15,12.80,99.90,897948,33,20462,-61
2020-06-10 05:10:29,37.80,33.58,12.80,99.90,897875,33,20036,-61
2020-06-10 05:11:09,41.92,34.75,12.90,99.90,899599,33,20300,-61
2020-06-10 05:11:59,41.03,33.28,12.90,99.90,898151,33,20048,-62
2020-06-10 05:12:35,43.20,34.95,12.90,99.90,898454,33,20328,-61
2020-06-10 05:13:19,38.58,31.95,12.90,99.90,898002,33,20063,-61
2020-06-10 05:13:50,39.50,33.33,12.90,99.90,901447,32,20154,-60
2020-06-10 05:14:30,38.72,32.22,13.00,99.90,901573,32,20035,-61
2020-06-10 05:15:19,37.90,32.50,12.90,99.90,898430,33,20168,-61
2020-06-10 05:16:11,40.42,32.88,13.00,99.90,901087,32,20160,-61
2020-06-10 05:16:45,37.72,30.67,13.00,99.90,914921,32,20022,-62
2020-06-10 05:17:31,39.65,32.58,13.00,99.90,916969,32,20034,-60
2020-06-10 05:18:23,34.05,29.92,13.00,99.90,916863,32,20083,-61
2020-06-10 05:19:12,33.90,29.02,13.10,99.90,917557,32,20038,-61
2020-06-10 05:20:02,39.17,31.08,13.10,99.90,917078,32,20083,-61
2020-06-10 05:20:35,36.10,28.73,13.10,99.90,916988,32,20035,-61
2020-06-10 05:21:25,36.75,30.95,13.10,99.90,917523,32,20160,-61
2020-06-10 05:22:08,39.15,31.60,13.20,99.90,917464,32,20406,-61
2020-06-10 05:22:54,39.00,30.45,13.10,99.90,917562,32,20026,-61
2020-06-10 05:23:44,32.95,29.23,13.10,99.90,917604,32,20030,-60
2020-06-10 05:24:37,36.97,31.27,13.10,99.90,917413,32,20357,-61
2020-06-10 05:25:26,39.72,30.48,13.10,99.90,917540,32,20033,-61
2020-06-10 05:26:09,35.10,31.25,13.10,99.90,917533,32,20030,-60
2020-06-10 05:26:45,33.95,28.10,13.10,99.90,917214,32,20049,-60
2020-06-10 05:27:39,37.63,30.58,13.20,99.90,917230,32,20437,-61
2020-06-10 05:28:28,40.33,32.85,13.20,99.90,916977,32,20030,-61
2020-06-10 05:29:17,29.55,26.08,13.10,99.90,917499,32,20452,-59
2020-06-10 05:30:06,27.48,24.58,13.20,99.90,917169,32,20102,-60
2020-06-10 05:30:36,33.90,27.67,13.20,99.90,913813,32,20034,-62
2020-06-10 05:31:07,33.70,28.05,13.20,99.90,914029,32,20068,-62
2020-06-10 05:32:04,36.55,31.35,13.20,99.90,915769,32,20109,-62
2020-06-10 05:32:38,33.67,29.92,13.20,99.90,913943,32,20144,-63
2020-06-10 05:33:29,34.15,29.85,13.20,99.90,917318,32,20038,-61
2020-06-10 05:34:23,13.20,13.20,13.20,99.90,917077,32,20496,-60
2020-06-10 05:35:06,29.75,26.55,13.20,99.90,910697,32,19942,-64
2020-06-10 05:35:37,29.00,25.90,13.20,99.90,912074,32,20355,-63
2020-06-10 05:36:24,31.33,28.00,13.20,99.90,917476,32,20037,-62
2020-06-10 05:37:14,34.05,29.55,13.30,99.90,917419,32,20038,-62
2020-06-10 05:38:04,30.35,26.95,13.20,99.90,917142,32,20041,-64
2020-06-10 05:38:46,30.98,26.35,13.30,99.90,917473,32,20068,-61
2020-06-10 05:39:33,33.70,26.75,13.30,99.90,917245,32,20075,-60
2020-06-10 05:40:24,29.12,25.95,13.30,99.90,917494,32,20034,-61
2020-06-10 05:41:24,32.13,27.80,13.30,99.90,917226,32,20034,-63
2020-06-10 05:42:09,28.80,25.27,13.30,99.90,907655,32,20418,-62
2020-06-10 05:42:56,29.58,26.45,13.30,99.90,917158,32,20326,-62
2020-06-10 05:43:36,26.87,24.12,13.30,99.90,917024,32,20026,-59
2020-06-10 05:44:11,27.40,24.60,13.40,99.90,913575,32,20046,-60
2020-06-10 05:44:51,27.42,24.52,13.40,99.90,916936,32,20056,-60
2020-06-10 05:45:35,27.70,24.92,13.40,99.90,917280,32,20035,-61
2020-06-10 05:46:06,29.35,26.27,13.40,99.90,917429,32,20417,-59
2020-06-10 05:46:51,27.27,24.42,13.30,99.90,917532,32,20038,-58
2020-06-10 05:47:40,25.65,22.35,13.30,99.90,916857,32,20094,-59
2020-06-10 05:48:29,24.87,22.27,13.40,99.90,917056,32,20026,-59
2020-06-10 05:49:26,26.05,23.23,13.30,99.90,917189,32,20085,-60
2020-06-10 05:50:03,23.38,20.90,13.30,99.90,915575,32,20034,-60
2020-06-10 05:50:58,25.02,22.45,13.40,99.90,916953,32,20048,-60
2020-06-10 05:51:48,23.73,21.33,13.30,99.90,910757,32,20047,-59
2020-06-10 05:52:51,26.75,23.10,13.40,99.90,917471,32,20109,-57
2020-06-10 05:53:50,26.45,23.77,13.40,99.90,900934,33,20027,-58
2020-06-10 05:54:47,26.48,23.65,13.40,99.90,894931,32,20040,-58
2020-06-10 05:55:33,28.48,25.40,13.40,99.90,903389,32,20035,-58
2020-06-10 05:56:13,27.35,24.55,13.40,99.90,904485,32,20390,-57
2020-06-10 05:57:02,27.30,24.52,13.30,99.90,904346,32,20058,-59
2020-06-10 05:57:33,28.35,24.08,13.30,99.90,900820,32,20091,-59
2020-06-10 05:58:39,26.85,24.15,13.30,99.90,901077,32,20077,-59
2020-06-10 05:59:10,25.15,22.33,13.30,99.90,892774,33,20029,-57
2020-06-10 05:59:41,25.80,23.08,13.30,99.90,895070,33,20090,-59
2020-06-10 06:00:20,24.05,21.48,13.30,99.90,895102,33,20027,-62
2020-06-10 06:01:10,25.12,22.60,13.30,99.90,895294,33,20409,-60
2020-06-10 06:01:59,24.63,22.15,13.30,99.90,895037,33,20459,-59
2020-06-10 06:02:48,26.90,24.15,13.40,99.90,895188,33,20066,-59
2020-06-10 06:03:37,29.23,26.12,13.30,99.90,895146,33,20037,-59
2020-06-10 06:04:26,29.42,25.92,13.30,99.90,895221,33,20086,-57
2020-06-10 06:05:36,25.77,23.15,13.30,99.90,895189,33,20474,-58
2020-06-10 06:06:25,26.65,23.70,13.30,99.90,889023,33,20033,-59
2020-06-10 06:06:59,23.95,21.58,13.30,99.90,889219,33,20048,-60
2020-06-10 06:07:48,26.77,23.35,13.30,99.90,888849,33,20032,-59
2020-06-10 06:08:48,26.90,24.00,13.40,99.90,889177,33,20441,-58
2020-06-10 06:09:19,24.50,22.00,13.40,99.90,888798,33,20059,-59
2020-06-10 06:10:12,27.10,24.37,13.50,99.90,889113,33,20067,-58
2020-06-10 06:10:43,24.92,22.48,13.50,99.90,888994,33,20044,-59
2020-06-10 06:11:27,25.83,23.20,13.50,99.90,889223,33,20033,-59
2020-06-10 06:12:13,28.08,25.25,13.50,99.90,885884,33,20033,-59
2020-06-10 06:12:44,27.58,24.27,13.50,99.90,886015,33,20081,-55
2020-06-10 06:13:27,25.62,22.98,13.60,99.90,886161,33,20152,-57
2020-06-10 06:14:21,24.27,21.67,13.60,99.90,889048,33,20051,-59
2020-06-10 06:14:51,24.95,22.17,13.70,99.90,888869,33,20025,-61
2020-06-10 06:15:34,23.75,21.45,13.80,99.90,889199,33,20029,-57
2020-06-10 06:16:05,26.52,23.58,13.80,99.90,889219,33,20062,-59
2020-06-10 06:16:46,22.40,20.23,13.70,99.90,889035,33,20029,-60
2020-06-10 06:17:29,29.55,24.58,13.70,99.90,889233,33,20361,-60
2020-06-10 06:18:00,26.58,23.75,13.70,99.90,889001,33,20029,-58
2020-06-10 06:18:34,25.90,23.25,13.70,99.90,889063,33,20104,-57
2020-06-10 06:19:30,30.65,27.62,13.70,99.90,889098,33,20037,-60
2020-06-10 06:20:19,28.05,25.08,13.70,99.90,889207,33,20037,-59
2020-06-10 06:20:58,25.20,22.75,13.70,99.90,889163,33,20067,-59
2020-06-10 06:21:49,30.45,27.20,13.70,99.90,889200,33,20041,-59
2020-06-10 06:22:39,41.17,35.03,13.70,99.90,889154,33,20124,-62
2020-06-10 06:23:10,38.33,33.85,13.70,99.90,889242,33,20041,-58
2020-06-10 06:23:46,46.88,39.78,13.80,99.90,889133,33,20045,-61
2020-06-10 06:24:37,37.05,33.20,13.70,99.90,888926,33,20024,-61
2020-06-10 06:25:08,31.77,28.45,13.70,99.90,889014,33,20404,-61
2020-06-10 06:25:38,31.25,28.27,13.70,99.90,888880,33,20057,-59
2020-06-10 06:26:15,38.05,33.65,13.70,99.90,889163,33,20351,-59
2020-06-10 06:26:56,32.05,28.80,13.70,99.90,889049,33,20041,-61
2020-06-10 06:27:33,34.10,30.58,13.70,99.90,889125,33,20055,-59
2020-06-10 06:28:12,31.05,27.90,13.70,99.90,888869,33,20032,-58
2020-06-10 06:29:01,31.73,28.52,13.70,99.90,889214,33,20076,-59
2020-06-10 06:29:50,33.10,29.70,13.60,99.90,889262,33,20025,-61
2020-06-10 06:30:44,29.45,26.40,13.60,99.90,888584,33,20040,-59
2020-06-10 06:31:18,33.05,28.67,13.60,99.90,888895,33,20567,-60
2020-06-10 06:32:11,29.30,26.50,13.60,99.90,889132,33,20104,-60
2020-06-10 06:32:53,28.83,26.02,13.60,99.90,883217,33,20480,-60
2020-06-10 06:33:43,31.73,28.30,13.60,99.90,883259,33,20063,-58
2020-06-10 06:34:36,28.20,25.50,13.60,99.90,889007,33,20045,-58
2020-06-10 06:35:10,30.70,27.48,13.60,99.90,895172,33,20400,-61
2020-06-10 06:35:59,31.77,28.55,13.60,99.90,894868,33,20094,-64
2020-06-10 06:36:39,31.37,28.15,13.60,99.90,895076,33,20064,-64
2020-06-10 06:37:09,27.75,25.15,13.60,99.90,894807,33,20197,-63
2020-06-10 06:37:46,31.00,27.77,13.70,99.90,894700,33,20051,-61
2020-06-10 06:38:21,30.33,27.42,13.60,99.90,904286,32,20031,-59
2020-06-10 06:39:10,30.42,27.52,13.60,99.90,904335,32,20454,-60
2020-06-10 06:40:10,30.83,27.60,13.60,99.90,906973,32,20027,-60
2020-06-10 06:40:43,30.62,26.90,13.60,99.90,898026,33,20024,-62
2020-06-10 06:41:32,29.52,25.95,13.70,99.90,898202,33,20462,-62
2020-06-10 06:42:09,27.58,24.87,13.60,99.90,898276,33,20021,-61
2020-06-10 06:42:58,26.77,24.17,13.70,99.90,904393,32,20578,-62
2020-06-10 06:43:49,26.50,23.90,13.70,99.90,907389,32,20086,-62
2020-06-10 06:44:35,25.42,22.62,13.80,99.90,906544,32,20419,-62
2020-06-10 06:45:09,26.85,23.95,13.70,99.90,907466,32,20466,-61
2020-06-10 06:45:50,27.25,24.37,13.70,99.90,904126,32,20099,-59
2020-06-10 06:46:29,23.98,21.55,13.70,99.90,904372,32,20035,-61
2020-06-10 06:47:22,25.37,22.62,13.80,99.90,904031,32,20100,-62
2020-06-10 06:48:11,24.92,22.42,13.80,99.90,904253,32,20089,-60
2020-06-10 06:49:02,25.17,22.55,13.80,99.90,904387,32,20075,-60
2020-06-10 06:49:40,23.85,21.52,13.90,99.90,901575,32,20055,-60
2020-06-10 06:50:30,23.38,20.55,13.90,99.90,901023,33,20476,-62
2020-06-10 06:51:06,22.27,20.23,14.00,99.90,901165,33,20036,-63
2020-06-10 06:51:56,23.25,20.95,14.00,99.90,904302,32,20047,-61
2020-06-10 06:52:36,21.75,19.52,14.00,99.90,907158,32,20056,-61
2020-06-10 06:53:25,23.52,21.15,14.00,99.90,907584,32,20418,-62
2020-06-10 06:53:58,25.48,22.83,14.10,99.90,907635,32,20023,-62
2020-06-10 06:54:52,23.70,21.40,14.10,99.90,907764,32,20233,-62
2020-06-10 06:55:35,25.67,23.20,14.10,99.90,898394,33,20055,-62
2020-06-10 06:56:12,24.92,22.37,14.10,99.90,896826,32,20164,-61
2020-06-10 06:56:51,25.30,22.73,14.10,99.90,904584,32,20036,-60
2020-06-10 06:57:41,23.77,21.55,14.10,99.90,904352,32,20058,-61
2020-06-10 06:58:26,25.23,22.80,14.10,99.90,907660,32,20394,-61
2020-06-10 06:59:10,23.73,21.37,14.20,99.90,904505,32,20058,-61
2020-06-10 06:59:59,24.35,21.95,14.20,99.90,904453,32,20395,-61
2020-06-10 07:00:33,24.05,21.65,14.20,99.90,904101,32,20117,-62
2020-06-10 07:01:22,22.30,20.17,14.20,99.90,907620,32,20403,-62
2020-06-10 07:02:11,24.00,21.60,14.20,99.90,907655,32,20054,-62
2020-06-10 07:02:42,23.45,21.15,14.20,99.90,904305,32,20477,-62
2020-06-10 07:03:21,25.20,22.55,14.10,99.90,904309,32,20089,-63
2020-06-10 07:03:55,26.25,23.62,14.10,99.90,904441,32,20134,-61
2020-06-10 07:04:25,23.45,21.12,14.00,99.90,905590,32,20959,-63
2020-06-10 07:04:59,23.75,21.37,14.00,99.90,907652,32,20039,-61
2020-06-10 07:05:34,23.30,21.10,14.00,99.90,904466,32,20434,-61
2020-06-10 07:06:05,24.20,21.73,14.10,99.90,904409,32,20122,-61
2020-06-10 07:06:46,22.13,19.98,14.10,99.90,900700,33,20056,-62
2020-06-10 07:07:39,24.23,21.90,14.10,99.90,902839,32,20039,-62
2020-06-10 07:08:33,24.30,21.80,14.10,99.90,898540,32,20032,-60
2020-06-10 07:09:17,22.85,20.45,14.10,99.90,904298,32,20410,-61
2020-06-10 07:09:51,23.10,20.90,14.20,99.90,916821,32,20083,-61
2020-06-10 07:10:40,23.90,20.73,14.20,99.90,916884,32,20128,-62
2020-06-10 07:11:30,21.70,19.52,14.10,99.90,917413,32,20402,-60
2020-06-10 07:12:16,24.30,19.98,14.20,99.90,917406,32,20409,-62
2020-06-10 07:13:00,22.48,19.35,14.20,99.90,917006,32,20062,-60
2020-06-10 07:13:34,41.03,25.52,14.30,99.90,917354,32,20029,-60
2020-06-10 07:14:23,29.10,22.23,14.30,99.90,916971,32,20405,-62
2020-06-10 07:15:13,21.60,18.80,14.40,99.90,916707,32,20030,-61
2020-06-10 07:16:16,25.37,20.85,14.40,99.90,916843,32,20099,-61
2020-06-10 07:16:56,27.95,20.37,14.40,99.90,907266,32,20039,-63
2020-06-10 07:17:32,22.33,20.08,14.40,99.90,904216,32,20071,-61
2020-06-10 07:18:03,22.02,19.83,14.40,99.90,904357,32,20031,-62
2020-06-10 07:18:43,22.27,20.12,14.40,99.90,901142,33,20443,-63
2020-06-10 07:19:26,23.85,20.05,14.40,99.90,899392,33,20063,-61
2020-06-10 07:20:16,21.23,19.05,14.50,99.90,901369,33,20075,-61
2020-06-10 07:20:58,20.65,18.62,14.50,99.90,904406,32,20099,-61
2020-06-10 07:21:52,22.62,20.20,14.60,99.90,907439,32,20031,-60
2020-06-10 07:22:38,19.27,17.33,14.70,99.90,896348,32,20024,-63
2020-06-10 07:23:27,23.50,21.17,14.70,99.90,903760,32,20066,-62
2020-06-10 07:24:07,22.45,20.27,14.70,99.90,904080,32,20058,-62
2020-06-10 07:25:00,20.67,18.67,14.60,99.90,904598,32,20027,-63
2020-06-10 07:25:47,20.50,18.52,14.70,99.90,904454,32,20065,-60
2020-06-10 07:26:34,21.65,19.50,14.80,99.90,904308,32,20051,-64
2020-06-10 07:27:20,21.95,19.85,14.80,99.90,904765,32,20032,-61
2020-06-10 07:28:01,23.48,19.95,14.70,99.90,904959,32,20045,-63
2020-06-10 07:28:50,22.25,19.80,14.80,99.90,904957,32,20449,-62
2020-06-10 07:29:33,22.00,19.70,14.70,99.90,904695,32,20070,-62
2020-06-10 07:30:16,44.47,31.58,14.80,99.90,904769,32,20343,-62
2020-06-10 07:30:54,75.22,52.38,14.80,99.90,905011,32,20058,-63
2020-06-10 07:31:45,42.15,34.03,14.90,99.90,905668,32,20075,-63
2020-06-10 07:32:30,43.22,33.70,14.80,99.90,906034,32,20118,-61
2020-06-10 07:33:16,48.70,36.03,14.90,99.90,906372,32,20035,-61
2020-06-10 07:33:57,30.88,27.52,14.90,99.90,903476,32,20342,-61
2020-06-10 07:34:34,27.25,22.55,15.00,99.90,903651,32,20023,-63
2020-06-10 07:35:17,29.45,26.35,14.90,99.90,901748,32,20024,-60
2020-06-10 07:35:53,21.83,19.35,14.90,99.90,904518,32,20054,-64
2020-06-10 07:36:42,21.33,19.33,14.90,99.90,904146,32,20117,-63
2020-06-10 07:37:15,21.33,19.02,14.90,99.90,901629,32,20410,-63
2020-06-10 07:37:46,20.75,18.73,14.90,99.90,901718,32,20439,-64
2020-06-10 07:38:31,20.85,17.35,14.90,99.90,898405,33,20032,-63
2020-06-10 07:39:28,19.12,17.12,15.00,99.90,900448,32,20028,-63
2020-06-10 07:40:17,20.17,18.27,15.20,99.90,902656,32,20593,-63
2020-06-10 07:41:07,18.20,16.40,15.20,99.90,904780,32,20501,-63
2020-06-10 07:41:56,19.58,17.67,15.30,99.90,904636,32,20059,-64
2020-06-10 07:42:39,22.13,18.00,15.20,99.90,904514,32,20058,-62
2020-06-10 07:43:25,18.87,17.02,15.30,99.90,904802,32,20139,-63
2020-06-10 07:43:58,22.08,17.67,15.30,99.90,904821,32,20053,-62
2020-06-10 07:44:29,20.92,17.40,15.40,99.90,901297,33,20070,-62
2020-06-10 07:45:19,16.83,15.32,15.40,99.90,901686,32,20089,-62
2020-06-10 07:45:50,20.02,17.25,15.50,99.90,901639,32,20070,-61
2020-06-10 07:46:39,17.45,15.75,15.50,99.90,903806,32,20131,-62
2020-06-10 07:47:28,17.85,16.10,15.50,99.90,904465,32,20031,-62
2020-06-10 07:48:02,17.95,15.68,15.60,99.90,904817,32,20397,-64
2020-06-10 07:48:45,19.23,16.52,15.70,99.90,904869,32,20084,-64
2020-06-10 07:49:15,17.30,15.60,15.80,99.90,904798,32,20396,-60
2020-06-10 07:49:49,18.48,16.08,15.80,99.90,901597,32,20024,-62
2020-06-10 07:50:28,17.15,15.45,15.80,99.90,901467,32,20071,-62
2020-06-10 07:51:04,18.02,16.23,15.80,99.90,901785,32,20423,-61
2020-06-10 07:51:41,17.02,15.20,15.70,99.90,903612,32,20024,-61
2020-06-10 07:52:38,17.92,16.02,15.70,99.90,901529,32,20023,-61
2020-06-10 07:53:28,19.12,17.12,15.80,99.90,900935,32,20967,-62
2020-06-10 07:54:18,19.35,16.90,15.70,99.90,900175,32,20427,-61
2020-06-10 07:55:01,17.98,15.13,15.60,99.90,903676,32,20074,-62
2020-06-10 07:55:50,16.95,15.27,15.50,99.90,914726,32,20049,-61
2020-06-10 07:56:21,18.80,17.00,15.50,99.90,914590,32,20104,-62
2020-06-10 07:56:51,19.02,16.00,15.50,99.90,914451,32,20023,-64
2020-06-10 07:57:41,17.60,15.70,15.50,99.90,914577,32,20117,-64
2020-06-10 07:58:43,17.17,15.35,15.50,99.90,914367,32,20110,-62
2020-06-10 07:59:25,16.50,14.10,15.60,99.90,914262,32,20022,-62
2020-06-10 08:00:34,16.27,14.68,15.70,99.90,914634,32,20053,-62
2020-06-10 08:01:24,16.73,14.87,15.70,99.90,904696,32,20023,-62
2020-06-10 08:02:13,19.40,15.45,15.60,99.90,904463,32,20050,-61
2020-06-10 08:02:46,16.20,14.50,15.60,99.90,905475,32,20130,-61
2020-06-10 08:03:46,15.50,13.95,15.60,99.90,907848,32,20125,-61
2020-06-10 08:04:36,16.12,14.55,15.60,99.90,901364,33,20039,-62
2020-06-10 08:05:10,18.35,16.05,15.40,99.90,904648,32,20020,-61
2020-06-10 08:05:49,17.75,15.32,15.40,99.90,904633,32,20448,-61
2020-06-10 08:06:20,15.70,14.23,15.50,99.90,904729,32,20023,-61
2020-06-10 08:06:50,15.70,14.07,15.50,99.90,905847,32,20050,-61
2020-06-10 08:07:35,16.37,14.73,15.50,99.90,904250,32,20449,-62
2020-06-10 08:08:30,19.70,14.10,15.50,99.90,904707,32,20391,-61
2020-06-10 08:09:28,15.57,14.18,15.60,99.90,905607,32,20047,-61
2020-06-10 08:09:58,16.58,14.73,15.60,99.90,906987,32,20101,-61
2020-06-10 08:10:35,15.52,13.93,15.60,99.90,903963,32,20459,-61
2020-06-10 08:11:11,16.62,14.63,15.60,99.90,904709,32,20410,-61
2020-06-10 08:12:00,15.65,13.50,15.60,99.90,904765,32,20019,-61
2020-06-10 08:12:31,16.87,14.80,15.70,99.90,907728,32,20023,-61
2020-06-10 08:13:13,16.58,14.90,15.70,99.90,907743,32,20406,-63
2020-06-10 08:14:09,17.80,15.65,15.70,99.90,904628,32,20023,-61
2020-06-10 08:15:00,16.30,14.60,15.70,99.90,904727,32,20019,-61
2020-06-10 08:15:49,15.77,14.07,15.70,99.90,899887,32,20033,-62
2020-06-10 08:16:38,16.02,14.32,15.70,99.90,902657,32,20028,-62
2020-06-10 08:17:15,15.60,13.85,15.70,99.90,907722,32,20027,-62
2020-06-10 08:17:46,15.20,13.60,15.80,99.90,907469,32,20055,-61
2020-06-10 08:18:22,16.25,14.55,15.80,99.90,907773,32,20031,-61
2020-06-10 08:18:55,16.92,15.02,15.80,99.90,907476,32,20111,-61
2020-06-10 08:19:45,19.58,15.48,15.70,99.90,907729,32,20084,-61
2020-06-10 08:20:16,16.12,14.13,15.70,99.90,907545,32,20031,-61
2020-06-10 08:21:07,15.77,14.15,15.80,99.90,907828,32,20027,-61
2020-06-10 08:21:57,17.02,14.45,15.80,99.90,902486,32,20083,-62
2020-06-10 08:22:39,20.55,15.60,15.80,99.90,907744,32,20049,-61
2020-06-10 08:23:12,16.45,14.23,15.80,99.90,907553,32,20072,-61
2020-06-10 08:23:58,15.98,13.75,15.80,99.90,907668,32,20610,-61
2020-06-10 08:24:31,15.95,14.10,15.80,99.90,907660,32,20059,-63
2020-06-10 08:25:21,15.13,13.62,15.70,99.90,907904,32,20061,-62
2020-06-10 08:26:13,18.83,15.20,15.60,99.90,907781,32,20061,-62
2020-06-10 08:26:50,15.07,13.45,15.60,99.90,904507,32,20031,-60
2020-06-10 08:27:39,15.45,13.75,15.70,99.90,904671,32,20065,-62
2020-06-10 08:28:15,15.05,13.65,15.70,99.90,904056,32,20027,-62
2020-06-10 08:29:05,15.52,14.02,15.70,99.90,907808,32,20053,-61
2020-06-10 08:30:02,18.17,13.80,15.80,99.90,910405,32,20022,-63
2020-06-10 08:30:51,15.80,13.77,15.80,99.90,904465,32,20089,-62
2020-06-10 08:31:27,16.80,14.80,15.80,99.90,909420,32,20023,-62
2020-06-10 08:32:07,15.55,13.95,15.80,99.90,907664,32,20428,-62
2020-06-10 08:32:49,18.92,14.07,15.80,99.90,907771,32,20495,-62
2020-06-10 08:33:20,15.80,14.07,15.80,99.90,913867,32,20409,-62
2020-06-10 08:33:54,16.12,13.90,15.70,99.90,914362,32,20018,-64
2020-06-10 08:34:25,15.60,14.00,15.70,99.90,914506,32,20440,-62
2020-06-10 08:34:55,14.43,12.90,15.60,99.90,913477,32,20045,-64
2020-06-10 08:35:45,16.10,13.27,15.70,99.90,915506,32,20044,-62
2020-06-10 08:36:16,15.80,13.68,15.70,99.90,913884,32,20030,-63
2020-06-10 08:36:49,15.07,12.90,15.70,99.90,914324,32,20087,-62
2020-06-10 08:37:29,18.85,14.43,15.70,99.90,917323,32,20038,-62
2020-06-10 08:38:27,14.15,12.75,15.60,99.90,917697,32,20018,-61
2020-06-10 08:39:04,14.75,13.30,15.70,99.90,917372,32,20067,-63
2020-06-10 08:39:53,16.67,13.52,15.80,99.90,917394,32,20022,-61
2020-06-10 08:40:41,17.08,12.82,15.80,99.90,913880,32,20076,-61
2020-06-10 08:41:18,16.37,12.55,15.80,99.90,917342,32,20352,-61
2020-06-10 08:41:52,15.48,13.02,15.90,99.90,917316,32,20019,-61
2020-06-10 08:42:34,15.85,13.13,15.90,99.90,917579,32,20027,-60
2020-06-10 08:43:20,16.77,13.57,15.90,99.90,917619,32,20015,-61
2020-06-10 08:44:09,17.67,12.80,15.90,99.90,917297,32,20014,-61
2020-06-10 08:44:59,14.50,12.30,16.00,99.90,917360,32,20088,-61
2020-06-10 08:45:51,14.10,11.55,16.00,99.90,914113,32,20064,-61
2020-06-10 08:46:34,16.73,13.27,16.00,99.90,913979,32,20441,-61
2020-06-10 08:47:04,13.27,11.95,16.00,99.90,914207,32,20019,-61
2020-06-10 08:47:54,14.32,12.77,16.00,99.90,914189,32,20030,-60
2020-06-10 08:48:40,14.60,12.40,15.90,99.90,914421,32,20044,-63
2020-06-10 08:49:32,14.57,12.98,15.90,99.90,914693,32,20037,-60
2020-06-10 08:50:19,15.65,14.05,15.80,99.90,914617,32,20044,-61
2020-06-10 08:50:57,17.50,13.70,15.60,99.90,914497,32,20027,-62
2020-06-10 08:51:32,16.23,14.07,15.50,99.90,914184,32,20014,-62
2020-06-10 08:52:09,15.60,14.05,15.50,99.90,914265,32,20019,-61
2020-06-10 08:52:48,15.60,14.07,15.40,99.90,914233,32,20018,-62
2020-06-10 08:53:38,14.93,13.25,15.40,99.90,914167,32,20136,-61
2020-06-10 08:54:38,16.27,13.45,15.40,99.90,914053,32,20078,-61
2020-06-10 08:55:12,15.68,13.45,15.40,99.90,901437,32,20482,-61
2020-06-10 08:56:07,15.73,13.13,15.50,99.90,898245,33,20072,-61
2020-06-10 08:56:53,14.93,13.38,15.50,99.90,898283,33,20032,-62
2020-06-10 08:57:23,13.80,12.50,15.50,99.90,914312,32,20014,-62
2020-06-10 08:58:08,15.25,12.68,15.50,99.90,914335,32,20022,-62
2020-06-10 08:58:57,13.40,11.77,15.60,99.90,914026,32,20299,-61
2020-06-10 08:59:46,13.80,12.40,15.60,99.90,914188,32,20026,-61
2020-06-10 09:00:40,13.13,11.82,15.70,99.90,914141,32,20026,-62
2020-06-10 09:01:29,13.95,12.35,15.80,99.90,904196,32,20263,-62
2020-06-10 09:02:00,13.07,11.70,15.80,99.90,908195,32,20486,-62
2020-06-10 09:02:39,14.25,12.75,15.90,99.90,914029,32,20030,-61
2020-06-10 09:03:10,13.80,12.40,15.90,99.90,914421,32,20428,-61
2020-06-10 09:04:01,14.68,12.68,15.90,99.90,914362,32,20045,-61
2020-06-10 09:04:44,13.68,11.75,15.90,99.90,914105,32,20038,-62
2020-06-10 09:05:21,15.43,13.05,16.00,99.90,914532,32,20056,-62
2020-06-10 09:05:52,16.35,12.27,16.00,99.90,914484,32,20021,-61
2020-06-10 09:06:36,15.23,13.02,16.00,99.90,914396,32,20113,-63
2020-06-10 09:07:12,13.62,12.23,16.00,99.90,914419,32,20034,-62
2020-06-10 09:08:02,13.30,11.65,16.10,99.90,914471,32,20068,-60
2020-06-10 09:08:51,14.27,12.60,16.10,99.90,914108,32,20026,-62
2020-06-10 09:09:49,12.45,11.15,16.00,99.90,914007,32,20132,-63
2020-06-10 09:10:38,16.05,12.43,16.00,99.90,914204,32,20072,-63
2020-06-10 09:11:25,15.07,12.77,16.00,99.90,914046,32,20080,-64
2020-06-10 09:12:23,17.42,12.13,15.90,99.90,914176,32,20493,-63
2020-06-10 09:12:56,13.32,12.00,15.90,99.90,911887,32,20042,-63
2020-06-10 09:13:46,13.32,11.93,16.00,99.90,914504,32,20094,-63
2020-06-10 09:14:33,12.88,11.10,16.00,99.90,914022,32,20380,-64
2020-06-10 09:15:24,13.38,12.07,16.10,99.90,913865,32,20069,-62
2020-06-10 09:16:15,14.75,12.85,16.10,99.90,914133,32,20023,-61
2020-06-10 09:17:04,16.75,13.57,15.90,99.90,914294,32,20428,-62
2020-06-10 09:17:44,16.73,13.02,15.90,99.90,914345,32,20049,-61
2020-06-10 09:18:15,15.35,13.75,16.00,99.90,914090,32,20023,-63
2020-06-10 09:19:06,17.40,13.93,16.00,99.90,914409,32,20027,-62
2020-06-10 09:19:55,16.08,14.38,15.90,99.90,907218,32,20105,-65
2020-06-10 09:20:45,18.77,14.30,15.90,99.90,908614,32,20068,-63
2020-06-10 09:21:28,16.17,13.90,15.80,99.90,913919,32,20139,-63
2020-06-10 09:22:17,17.27,15.40,15.80,99.90,913941,32,20404,-64
2020-06-10 09:22:51,16.77,14.95,15.70,99.90,913769,32,20053,-63
2020-06-10 09:23:33,16.08,14.45,15.70,99.90,914461,32,20040,-61
2020-06-10 09:24:23,18.70,15.02,15.60,99.90,914402,32,20045,-62
2020-06-10 09:25:06,17.75,15.23,15.40,99.90,913939,32,20104,-62
2020-06-10 09:26:12,18.90,16.17,15.40,99.90,914113,32,20015,-63
2020-06-10 09:26:43,17.20,15.38,15.40,99.90,906207,32,20062,-62
2020-06-10 09:27:28,16.23,14.20,15.30,99.90,907230,32,20041,-64
2020-06-10 09:28:19,21.23,16.48,15.30,99.90,904043,32,20050,-63
2020-06-10 09:29:09,17.80,16.02,15.30,99.90,898029,33,20070,-63
2020-06-10 09:30:02,18.17,15.43,15.30,99.90,899768,32,20036,-63
2020-06-10 09:30:47,15.98,14.25,15.30,99.90,903231,32,20038,-62
2020-06-10 09:31:18,17.02,14.18,15.30,99.90,907660,32,20401,-60
2020-06-10 09:31:58,18.87,15.05,15.30,99.90,907697,32,20045,-60
2020-06-10 09:32:49,15.88,14.13,15.30,99.90,904456,32,20027,-62
2020-06-10 09:33:25,15.73,13.85,15.30,99.90,904380,32,20073,-62
2020-06-10 09:33:58,16.90,14.02,15.30,99.90,900733,33,20141,-62
2020-06-10 09:34:48,19.33,15.77,15.30,99.90,904423,32,20027,-61
2020-06-10 09:35:38,20.05,15.65,15.20,99.90,904465,32,20114,-63
2020-06-10 09:36:27,17.62,15.73,15.20,99.90,907561,32,20069,-61
2020-06-10 09:37:16,18.40,15.35,15.20,99.90,907565,32,20077,-62
2020-06-10 09:37:56,18.95,15.63,15.20,99.90,907587,32,20097,-61
2020-06-10 09:38:52,17.60,14.85,15.10,99.90,907594,32,20490,-63
2020-06-10 09:39:29,16.42,14.70,15.20,99.90,907532,32,20162,-61
2020-06-10 09:40:11,16.42,14.38,15.20,99.90,907709,32,20180,-60
2020-06-10 09:40:47,17.87,15.32,15.30,99.90,906958,32,20092,-60
2020-06-10 09:41:18,15.85,14.23,15.30,99.90,907667,32,20537,-61
2020-06-10 09:41:55,19.08,15.85,15.30,99.90,907610,32,20084,-62
2020-06-10 09:42:59,20.23,15.65,15.30,99.90,907699,32,20133,-60
2020-06-10 09:43:39,17.12,15.18,15.30,99.90,904482,32,20015,-62
2020-06-10 09:44:09,20.30,16.87,15.30,99.90,904686,32,20437,-61
2020-06-10 09:44:55,19.23,16.48,15.20,99.90,906287,32,20100,-62
2020-06-10 09:45:25,16.77,14.95,15.20,99.90,904488,32,20039,-61
2020-06-10 09:46:04,18.27,16.30,15.10,99.90,904502,32,20028,-61
2020-06-10 09:47:04,17.20,15.40,15.10,99.90,901261,32,20031,-62
2020-06-10 09:47:54,18.87,16.87,15.10,99.90,898101,33,20024,-64
2020-06-10 09:48:39,15.80,14.10,15.00,99.90,897177,33,20078,-63
2020-06-10 09:49:25,21.20,15.35,15.10,99.90,898054,33,20028,-63
2020-06-10 09:49:58,18.02,16.12,15.10,99.90,904404,32,20045,-62
2020-06-10 09:50:47,19.33,16.17,15.00,99.90,907177,32,20032,-63
2020-06-10 09:51:42,17.10,15.27,14.90,99.90,907632,32,20499,-63
2020-06-10 09:52:19,18.15,14.87,15.00,99.90,907592,32,20019,-64
2020-06-10 09:53:05,19.02,14.93,15.00,99.90,907775,32,20084,-63
2020-06-10 09:53:45,16.55,14.32,15.00,99.90,907415,32,20076,-63
2020-06-10 09:54:34,17.77,14.95,14.90,99.90,907753,32,20114,-64
2020-06-10 09:55:23,17.30,13.95,15.00,99.90,907214,32,20172,-64
2020-06-10 09:56:07,16.87,14.00,15.00,99.90,907645,32,20402,-63
2020-06-10 09:56:49,15.15,13.60,15.00,99.90,907233,32,20018,-63
2020-06-10 09:57:25,17.30,14.75,15.00,99.90,907539,32,20049,-64
2020-06-10 09:58:10,17.37,14.77,15.00,99.90,907676,32,20042,-63
2020-06-10 09:59:08,15.93,13.85,15.00,99.90,907513,32,20023,-63
2020-06-10 09:59:38,16.23,14.48,15.10,99.90,901257,32,20329,-62
2020-06-10 10:00:12,19.52,14.82,15.20,99.90,902192,32,20061,-63
2020-06-10 10:00:46,17.62,12.75,15.10,99.90,907236,32,20020,-64
2020-06-10 10:01:35,16.92,14.15,15.20,99.90,907293,32,20077,-64
2020-06-10 10:02:06,17.98,14.20,15.20,99.90,913756,32,20060,-64
2020-06-10 10:02:55,20.27,13.93,15.30,99.90,913744,32,20475,-63
2020-06-10 10:03:38,16.80,14.93,15.30,99.90,913606,32,20315,-63
2020-06-10 10:04:24,16.80,14.38,15.30,99.90,913934,32,20098,-63
2020-06-10 10:05:04,19.52,14.40,15.30,99.90,914178,32,20075,-63
2020-06-10 10:06:10,16.27,14.55,15.30,99.90,914234,32,20022,-64
2020-06-10 10:06:59,16.12,14.38,15.30,99.90,904309,32,20105,-62
2020-06-10 10:07:30,17.37,14.18,15.40,99.90,904417,32,20023,-60
2020-06-10 10:08:04,17.95,15.05,15.40,99.90,904234,32,20465,-61
2020-06-10 10:08:55,17.12,14.25,15.40,99.90,904187,32,20062,-61
2020-06-10 10:09:52,17.20,14.85,15.40,99.90,909770,32,20023,-61
2020-06-10 10:10:22,17.17,15.43,15.50,99.90,900965,32,20023,-61
2020-06-10 10:11:12,18.75,15.20,15.60,99.90,903317,32,20066,-62
2020-06-10 10:11:57,16.62,13.45,15.60,99.90,910626,32,20039,-61
2020-06-10 10:12:47,17.20,14.23,15.80,99.90,913973,32,20018,-61
2020-06-10 10:13:36,16.87,13.43,15.80,99.90,914052,32,20063,-60
2020-06-10 10:14:06,16.42,13.73,15.90,99.90,913842,32,20055,-60
2020-06-10 10:14:56,17.12,14.20,16.00,99.90,914156,32,20023,-61
2020-06-10 10:15:45,15.23,12.70,16.00,99.90,914238,32,20385,-61
2020-06-10 10:16:30,15.82,12.98,16.20,99.90,913923,32,20035,-61
2020-06-10 10:17:19,14.82,13.18,16.30,99.90,913884,32,20052,-61
2020-06-10 10:17:49,17.08,13.10,16.30,99.90,913784,32,20026,-61
2020-06-10 10:18:26,15.43,12.20,16.40,99.90,913855,32,20034,-61
2020-06-10 10:19:15,17.92,12.85,16.50,99.90,913910,32,20455,-61
2020-06-10 10:19:55,14.07,12.50,16.50,99.90,913792,32,20048,-61
2020-06-10 10:20:47,14.13,11.88,16.50,99.90,913966,32,20030,-62
2020-06-10 10:21:37,14.38,12.13,16.60,99.90,913668,32,20026,-62
2020-06-10 10:22:10,14.52,11.77,16.50,99.90,913551,32,20090,-63
2020-06-10 10:22:59,15.18,12.02,16.50,99.90,913975,32,20362,-63
2020-06-10 10:23:53,15.60,11.65,16.50,99.90,914273,32,20015,-63
2020-06-10 10:24:24,15.70,12.20,16.60,99.90,901121,32,20032,-63
2020-06-10 10:25:13,16.27,11.63,16.70,99.90,898226,33,20024,-63
2020-06-10 10:25:57,13.15,11.35,16.70,99.90,910796,32,20056,-63
2020-06-10 10:26:35,13.90,12.10,16.60,99.90,913860,32,20389,-62
2020-06-10 10:27:23,16.52,11.55,16.60,99.90,913892,32,20027,-62
2020-06-10 10:28:06,13.57,11.07,16.50,99.90,913862,32,20065,-62
2020-06-10 10:28:46,13.88,10.93,16.50,99.90,913875,32,20048,-62
2020-06-10 10:29:22,12.48,11.18,16.50,99.90,914212,32,20068,-61
2020-06-10 10:30:03,13.18,11.40,16.50,99.90,914235,32,20117,-61
2020-06-10 10:30:52,12.65,10.65,16.50,99.90,913572,32,20454,-62
2020-06-10 10:31:28,15.13,11.10,16.50,99.90,914022,32,20471,-62
2020-06-10 10:32:18,12.27,11.07,16.50,99.90,913335,32,20064,-62
2020-06-10 10:33:03,12.43,11.12,16.40,99.90,913999,32,20446,-62
2020-06-10 10:33:37,14.32,10.52,16.40,99.90,914149,32,20030,-62
2020-06-10 10:34:11,11.25,10.25,16.60,99.90,914157,32,20030,-61
2020-06-10 10:35:20,12.57,9.80,16.60,99.90,913784,32,20038,-62
2020-06-10 10:36:03,11.95,9.02,16.70,99.90,904328,32,20054,-62
2020-06-10 10:36:46,12.00,9.77,16.80,99.90,904308,32,20070,-62
2020-06-10 10:37:36,11.20,10.10,16.90,99.90,904475,32,20063,-61
2020-06-10 10:38:13,10.38,9.48,16.90,99.90,904448,32,20094,-62
2020-06-10 10:38:44,10.65,9.57,16.80,99.90,904336,32,20026,-62
2020-06-10 10:39:33,12.77,10.48,16.70,99.90,904286,32,20407,-62
2020-06-10 10:40:08,10.82,9.85,16.50,99.90,901123,33,20082,-62
2020-06-10 10:40:41,12.57,10.57,16.50,99.90,897901,33,20091,-62
2020-06-10 10:41:32,11.48,10.27,16.40,99.90,898109,33,20523,-62
2020-06-10 10:42:21,13.38,11.98,16.40,99.90,900443,33,20031,-61
2020-06-10 10:43:10,13.90,11.23,16.40,99.90,904321,32,20362,-62
2020-06-10 10:43:53,11.82,10.65,16.40,99.90,904330,32,20039,-61
2020-06-10 10:44:55,12.85,11.63,16.40,99.90,904410,32,20027,-61
2020-06-10 10:45:35,11.85,10.65,16.40,99.90,888976,33,20037,-62
2020-06-10 10:46:22,16.40,16.40,16.40,99.90,889420,33,20038,-59
2020-06-10 10:47:11,11.75,10.50,16.40,99.90,900806,33,19962,-60
2020-06-10 10:48:08,12.32,11.23,16.50,99.90,900629,33,20344,-62
2020-06-10 10:48:57,11.80,10.40,16.50,99.90,899296,33,20082,-59
2020-06-10 10:49:47,13.05,11.85,16.30,99.90,902219,32,20085,-64
2020-06-10 10:50:36,12.75,11.55,16.30,99.90,900450,33,20051,-64
2020-06-10 10:51:07,12.27,11.18,16.30,99.90,901284,33,20039,-58
2020-06-10 10:52:01,13.02,11.25,16.30,99.90,900889,32,20043,-57
2020-06-10 10:52:44,16.17,11.60,16.20,99.90,904291,32,20039,-59
2020-06-10 10:53:14,13.15,11.93,16.10,99.90,900992,33,20044,-62
2020-06-10 10:54:04,12.07,10.88,16.20,99.90,900981,33,20039,-67
2020-06-10 10:54:34,12.90,11.30,16.20,99.90,901249,33,20493,-65
2020-06-10 10:55:08,12.30,11.00,16.20,99.90,903070,32,20039,-64
2020-06-10 10:55:56,12.20,11.00,16.20,99.90,904081,32,20069,-64
2020-06-10 10:56:39,13.32,12.00,16.20,99.90,897596,33,20062,-61
2020-06-10 10:57:28,14.77,13.35,16.30,99.90,897969,33,20032,-66
2020-06-10 10:58:17,16.40,13.50,16.20,99.90,898196,33,20108,-66
2020-06-10 10:58:59,15.15,13.65,16.10,99.90,901269,32,20360,-67
2020-06-10 10:59:49,16.98,14.68,16.10,99.90,901676,32,20077,-65
2020-06-10 11:00:38,18.00,15.82,16.10,99.90,901800,32,20040,-63
2020-06-10 11:01:27,18.08,16.20,16.00,99.90,904673,32,20388,-66
2020-06-10 11:02:17,19.05,17.05,15.90,99.90,904729,32,20395,-64
2020-06-10 11:03:00,21.42,16.83,15.80,99.90,904942,32,20027,-63
2020-06-10 11:03:49,17.92,16.12,15.90,99.90,904831,32,20407,-64
2020-06-10 11:04:20,20.15,18.20,16.00,99.90,904855,32,20028,-62
2020-06-10 11:05:03,20.67,18.65,15.90,99.90,904610,32,20043,-62
2020-06-10 11:05:48,21.48,19.23,15.80,99.90,904926,32,20355,-63
2020-06-10 11:06:35,21.15,19.02,15.80,99.90,904598,32,20055,-63
2020-06-10 11:07:08,21.15,19.02,15.80,99.90,904975,32,20089,-63
2020-06-10 11:08:09,21.42,19.40,15.80,99.90,908596,32,20035,-63
2020-06-10 11:08:43,21.95,19.85,15.70,99.90,901790,32,20430,-65
2020-06-10 11:09:14,22.95,20.58,15.80,99.90,914469,32,20091,-63
2020-06-10 11:10:00,22.55,20.25,15.70,99.90,914537,32,20369,-63
2020-06-10 11:10:40,22.75,20.45,15.70,99.90,914516,32,20069,-63
2020-06-10 11:11:16,21.27,19.12,15.70,99.90,914844,32,20030,-63
2020-06-10 11:11:56,22.17,19.85,15.70,99.90,914346,32,20332,-63
2020-06-10 11:12:32,23.15,20.85,15.60,99.90,911264,32,20099,-63
2020-06-10 11:13:09,24.23,20.27,15.50,99.90,911770,32,20082,-63
2020-06-10 11:13:58,26.02,21.12,15.50,99.90,910358,32,20030,-63
2020-06-10 11:14:32,20.02,18.00,15.50,99.90,914506,32,20451,-63
2020-06-10 11:15:24,21.77,19.25,15.60,99.90,914506,32,20064,-63
2020-06-10 11:16:14,21.67,19.40,15.60,99.90,914843,32,20086,-63
2020-06-10 11:16:48,20.05,17.92,15.70,99.90,914317,32,20059,-63
2020-06-10 11:17:42,19.77,17.00,15.70,99.90,914807,32,20057,-63
2020-06-10 11:18:22,22.10,17.58,15.80,99.90,905796,32,20020,-64
2020-06-10 11:19:19,22.00,18.00,15.80,99.90,914501,32,20084,-63
2020-06-10 11:20:22,21.83,17.42,15.90,99.90,911767,32,20052,-64
2020-06-10 11:21:05,22.05,18.25,15.80,99.90,911104,32,20395,-64
2020-06-10 11:21:56,20.62,18.25,15.90,99.90,907868,32,20374,-63
2020-06-10 11:22:59,23.20,20.75,15.80,99.90,911363,32,20080,-63
2020-06-10 11:23:32,22.35,19.30,15.70,99.90,904016,32,20355,-63
2020-06-10 11:24:09,22.02,19.67,15.70,99.90,904932,32,20399,-64
2020-06-10 11:24:59,21.50,18.80,15.80,99.90,911359,32,20119,-65
2020-06-10 11:25:48,23.17,18.83,15.80,99.90,914688,32,20030,-63
2020-06-10 11:26:19,24.35,20.60,15.90,99.90,914343,32,20030,-64
2020-06-10 11:26:59,22.13,20.02,15.90,99.90,914413,32,20034,-64
2020-06-10 11:27:48,21.93,19.73,15.80,99.90,914407,32,20319,-64
2020-06-10 11:28:21,22.23,19.90,15.80,99.90,895559,32,619695,-64
2020-06-10 11:29:07,20.55,18.42,15.90,99.90,914764,32,20041,-64
2020-06-10 11:29:53,19.87,17.75,15.90,99.90,914418,32,20034,-64
2020-06-10 11:30:43,21.75,19.40,16.00,99.90,914112,32,20465,-64
2020-06-10 11:31:19,19.25,17.45,16.00,99.90,914417,32,20022,-64
2020-06-10 11:32:11,20.15,18.25,16.10,99.90,914465,32,20369,-64
2020-06-10 11:32:44,20.12,18.12,16.20,99.90,914398,32,20041,-63
2020-06-10 11:33:14,20.58,18.67,16.20,99.90,914307,32,20098,-64
2020-06-10 11:33:51,21.05,18.80,16.20,99.90,913885,32,20422,-64
2020-06-10 11:34:34,18.65,16.62,16.20,99.90,914143,32,20026,-64
2020-06-10 11:35:28,17.25,15.45,16.20,99.90,910973,32,20064,-64
2020-06-10 11:36:17,17.55,15.38,16.30,99.90,908084,32,20031,-64
2020-06-10 11:37:07,15.80,14.18,16.20,99.90,914413,32,20027,-64
2020-06-10 11:37:47,15.35,13.70,16.30,99.90,914616,32,20053,-64
2020-06-10 11:38:37,15.18,13.68,16.20,99.90,914891,32,20022,-65
2020-06-10 11:39:10,15.30,13.70,16.20,99.90,914600,32,20094,-65
2020-06-10 11:39:43,14.98,13.45,16.20,99.90,913825,32,20055,-65
2020-06-10 11:40:27,14.27,12.82,16.10,99.90,914237,32,20026,-65
2020-06-10 11:41:16,14.23,12.93,16.10,99.90,911156,32,20109,-65
2020-06-10 11:41:59,14.23,12.63,16.10,99.90,914291,32,20372,-65
2020-06-10 11:42:49,12.30,11.00,16.10,99.90,914406,32,20026,-65
2020-06-10 11:43:45,11.40,10.30,16.20,99.90,914422,32,20482,-64
2020-06-10 11:44:22,12.15,10.95,16.30,99.90,899395,32,20117,-66
2020-06-10 11:45:12,12.27,10.90,16.30,99.90,904275,32,20426,-64
2020-06-10 11:45:46,11.68,10.55,16.20,99.90,911144,32,20066,-64
2020-06-10 11:46:26,11.25,10.18,16.20,99.90,910931,32,20425,-64
2020-06-10 11:46:57,11.48,10.15,16.20,99.90,914385,32,20059,-65
2020-06-10 11:47:31,12.23,11.02,16.20,99.90,912112,32,20031,-64
2020-06-10 11:48:20,12.13,10.63,16.20,99.90,914322,32,20044,-65
2020-06-10 11:48:57,13.27,10.38,16.20,99.90,914173,32,20036,-64
2020-06-10 11:49:35,13.05,11.68,16.20,99.90,914670,32,20436,-64
2020-06-10 11:50:15,14.27,12.85,16.20,99.90,914353,32,20042,-65
2020-06-10 11:50:46,15.27,13.38,16.20,99.90,914634,32,20019,-63
2020-06-10 11:51:25,15.20,13.02,16.20,99.90,914327,32,20014,-63
2020-06-10 11:51:56,19.37,14.10,16.10,99.90,913809,32,20022,-64
2020-06-10 11:52:29,17.30,15.30,16.00,99.90,914259,32,20075,-64
2020-06-10 11:53:19,16.40,14.07,16.00,99.90,914583,32,20416,-65
2020-06-10 11:53:55,18.52,14.85,15.90,99.90,914568,32,20038,-64
2020-06-10 11:54:38,18.15,16.25,16.00,99.90,914686,32,20022,-63
2020-06-10 11:55:23,20.95,17.02,16.00,99.90,913933,32,20041,-64
2020-06-10 11:55:57,19.52,17.45,15.90,99.90,914252,32,20096,-64
2020-06-10 11:56:46,18.15,15.80,15.80,99.90,914268,32,20502,-64
2020-06-10 11:57:35,18.87,17.10,15.80,99.90,914736,32,20322,-63
2020-06-10 11:58:06,20.60,16.27,15.80,99.90,914640,32,20011,-64
2020-06-10 11:58:48,17.45,15.63,15.90,99.90,914933,32,20045,-64
2020-06-10 11:59:36,16.30,14.55,15.90,99.90,914908,32,20015,-65
2020-06-10 12:00:17,18.05,16.25,16.00,99.90,914878,32,20019,-66
2020-06-10 12:00:48,16.20,14.50,16.00,99.90,914636,32,20046,-64
2020-06-10 12:01:49,16.23,14.52,16.10,99.90,914961,32,20026,-65
2020-06-10 12:02:39,20.83,15.85,16.20,99.90,913871,32,20030,-65
2020-06-10 12:03:28,16.87,15.27,16.20,99.90,914404,32,20023,-65
2020-06-10 12:04:18,18.10,15.13,16.10,99.90,914617,32,20022,-65
2020-06-10 12:04:54,16.35,14.18,16.20,99.90,914612,32,20061,-64
2020-06-10 12:05:54,16.17,14.48,16.30,99.90,914656,32,20018,-64
2020-06-10 12:06:57,16.62,14.68,16.30,99.90,907642,32,20023,-65
2020-06-10 12:07:46,15.25,13.65,16.50,99.90,907927,32,20035,-65
2020-06-10 12:08:29,14.80,13.38,16.50,99.90,910076,32,20049,-65
2020-06-10 12:09:19,17.37,14.45,16.60,99.90,914575,32,20026,-64
2020-06-10 12:10:13,15.95,14.43,16.60,99.90,914533,32,20050,-64
2020-06-10 12:11:08,15.30,13.70,16.60,99.90,910521,32,20046,-64
2020-06-10 12:12:01,14.80,13.30,16.80,99.90,904541,32,20157,-64
2020-06-10 12:12:41,14.68,12.98,16.90,99.90,904781,32,20044,-65
2020-06-10 12:13:20,13.93,12.43,16.90,99.90,914577,32,20101,-64
2020-06-10 12:13:56,13.95,12.55,16.80,99.90,914595,32,20022,-64
2020-06-10 12:14:46,14.70,12.90,16.80,99.90,914622,32,20041,-64
2020-06-10 12:15:16,14.50,13.00,16.90,99.90,914555,32,20451,-64
2020-06-10 12:15:59,14.40,12.37,16.80,99.90,914607,32,20060,-64
2020-06-10 12:16:48,14.38,12.25,16.90,99.90,914581,32,20041,-64
2020-06-10 12:17:38,14.15,12.15,16.90,99.90,914529,32,20065,-64
2020-06-10 12:18:27,14.80,12.57,16.80,99.90,914531,32,20038,-64
2020-06-10 12:18:58,17.50,12.37,16.80,99.90,914145,32,20030,-65
2020-06-10 12:19:44,13.23,11.93,16.90,99.90,914626,32,20035,-64
2020-06-10 12:20:24,12.32,10.77,16.90,99.90,914341,32,20394,-65
2020-06-10 12:20:54,13.75,11.65,16.90,99.90,914434,32,20023,-65
2020-06-10 12:21:34,14.90,12.23,16.90,99.90,914235,32,20119,-65
2020-06-10 12:22:23,12.55,11.25,16.80,99.90,914227,32,20022,-64
2020-06-10 12:23:09,13.15,11.05,16.80,99.90,913849,32,20042,-65
2020-06-10 12:23:58,15.93,12.50,16.80,99.90,914685,32,20132,-64
2020-06-10 12:24:50,15.05,11.32,16.70,99.90,914635,32,20049,-64
2020-06-10 12:25:50,13.77,12.18,16.70,99.90,914543,32,20372,-64
2020-06-10 12:26:40,12.52,10.63,16.40,99.90,907814,32,20320,-64
2020-06-10 12:27:26,13.10,11.77,16.50,99.90,907679,32,20054,-63
2020-06-10 12:28:09,13.55,10.93,16.40,99.90,904647,32,20031,-64
2020-06-10 12:28:39,14.07,11.98,16.40,99.90,914199,32,20433,-64
2020-06-10 12:29:10,12.57,11.38,16.40,99.90,914404,32,20026,-65
2020-06-10 12:30:04,14.32,12.05,16.30,99.90,914558,32,20437,-64
2020-06-10 12:30:56,13.27,11.93,16.30,99.90,914657,32,20065,-64
2020-06-10 12:31:54,11.95,10.30,16.40,99.90,914731,32,20471,-64
2020-06-10 12:32:30,13.93,10.88,16.50,99.90,901916,32,20044,-64
2020-06-10 12:33:01,13.00,11.43,16.60,99.90,906499,32,20063,-65
2020-06-10 12:33:50,13.52,11.68,16.70,99.90,914395,32,20340,-65
2020-06-10 12:34:21,12.57,11.32,16.70,99.90,914685,32,20042,-64
2020-06-10 12:34:51,11.82,10.13,16.80,99.90,914684,32,20042,-64
2020-06-10 12:35:40,13.27,11.63,16.80,99.90,914651,32,20121,-64
2020-06-10 12:36:36,11.57,10.32,16.90,99.90,913995,32,20448,-64
2020-06-10 12:37:25,12.27,10.55,17.00,99.90,914360,32,20038,-64
2020-06-10 12:38:11,14.50,11.50,17.30,99.90,914171,32,20121,-65
2020-06-10 12:39:00,12.63,10.18,17.30,99.90,914689,32,20414,-64
2020-06-10 12:39:49,12.18,10.77,17.50,99.90,914456,32,20073,-66
2020-06-10 12:40:23,10.73,9.63,17.50,99.90,914506,32,20030,-65
2020-06-10 12:41:12,14.32,10.05,17.60,99.90,914271,32,20103,-64
2020-06-10 12:42:07,11.25,10.07,17.60,99.90,914414,32,20052,-65
2020-06-10 12:42:44,12.18,10.10,17.60,99.90,910551,32,20076,-64
2020-06-10 12:43:41,15.00,9.90,17.70,99.90,910978,32,20047,-66
2020-06-10 12:44:18,10.40,9.30,17.70,99.90,914693,32,20065,-65
2020-06-10 12:44:57,13.05,9.90,17.80,99.90,914694,32,20022,-64
2020-06-10 12:45:46,11.43,9.65,17.80,99.90,914663,32,20026,-63
2020-06-10 12:46:30,11.65,10.43,17.80,99.90,914174,32,20053,-64
2020-06-10 12:47:19,11.88,10.18,17.80,99.90,911097,32,20410,-63
2020-06-10 12:47:53,11.45,10.18,17.70,99.90,907973,32,20422,-64
2020-06-10 12:48:23,11.98,10.68,17.80,99.90,911156,32,20408,-64
2020-06-10 12:49:10,13.25,10.55,17.70,99.90,913469,32,20034,-63
2020-06-10 12:49:57,11.98,10.13,17.60,99.90,914155,32,20121,-64
2020-06-10 12:50:47,10.65,9.57,17.70,99.90,914337,32,20073,-64
2020-06-10 12:51:27,13.77,10.10,17.80,99.90,914550,32,20026,-64
2020-06-10 12:52:16,10.00,8.93,17.70,99.90,914553,32,20049,-64
2020-06-10 12:52:56,11.02,9.93,17.80,99.90,914654,32,20053,-63
2020-06-10 12:53:45,11.07,9.95,17.70,99.90,913871,32,20026,-63
2020-06-10 12:54:31,10.38,9.38,17.60,99.90,914163,32,20064,-64
2020-06-10 12:55:07,11.10,9.63,17.50,99.90,914157,32,20092,-65
2020-06-10 12:55:38,12.30,9.88,17.50,99.90,914252,32,20084,-63
2020-06-10 12:56:28,11.02,9.80,17.50,99.90,914265,32,20076,-63
2020-06-10 12:57:07,13.93,10.88,17.50,99.90,914559,32,20428,-65
2020-06-10 12:57:41,11.90,10.65,17.30,99.90,914578,32,20102,-64
2020-06-10 12:58:32,10.45,9.30,17.30,99.90,914518,32,20068,-65
2020-06-10 12:59:12,11.12,9.77,17.30,99.90,913973,32,20022,-65
2020-06-10 13:00:01,11.63,8.77,17.30,99.90,914704,32,20027,-64
2020-06-10 13:00:47,11.20,9.65,17.30,99.90,914387,32,20023,-65
2020-06-10 13:01:27,13.07,9.70,17.20,99.90,914549,32,20026,-64
2020-06-10 13:02:17,12.02,9.20,17.10,99.90,914452,32,20030,-65
2020-06-10 13:02:51,11.77,9.50,17.00,99.90,914473,32,20054,-65
2020-06-10 13:03:41,14.25,9.65,16.90,99.90,914503,32,20031,-65
2020-06-10 13:04:12,11.80,9.65,16.80,99.90,914236,32,20331,-65
2020-06-10 13:05:01,17.05,9.27,16.80,99.90,914172,32,20053,-65
2020-06-10 13:05:44,9.68,8.60,16.80,99.90,913983,32,20139,-64
2020-06-10 13:06:28,15.85,9.82,16.80,99.90,914347,32,20060,-64
2020-06-10 13:07:05,10.35,9.05,16.70,99.90,907611,32,20035,-64
2020-06-10 13:07:36,10.10,8.85,16.80,99.90,911137,32,20023,-65
2020-06-10 13:08:18,11.12,9.45,16.80,99.90,911104,32,20034,-64
2020-06-10 13:09:08,10.43,8.30,16.70,99.90,911445,32,20030,-64
2020-06-10 13:09:57,15.65,9.55,16.80,99.90,911010,32,20491,-64
2020-06-10 13:10:39,11.35,9.45,16.80,99.90,911291,32,20046,-64
2020-06-10 13:11:10,12.23,10.07,16.80,99.90,914447,32,20062,-66
2020-06-10 13:11:46,14.05,10.30,16.60,99.90,915236,32,20078,-65
2020-06-10 13:12:37,15.93,9.50,16.60,99.90,914676,32,20099,-65
2020-06-10 13:13:27,12.35,9.43,16.60,99.90,913513,32,20026,-65
2020-06-10 13:14:36,12.88,9.52,16.60,99.90,914754,32,20022,-64
2020-06-10 13:15:25,13.43,9.38,16.40,99.90,907858,32,20027,-63
2020-06-10 13:16:21,14.98,10.32,16.60,99.90,907790,32,20090,-63
2020-06-10 13:17:01,12.93,9.80,16.70,99.90,906401,32,20458,-63
2020-06-10 13:17:50,13.10,9.38,16.60,99.90,908278,32,20027,-64
2020-06-10 13:18:40,18.30,10.00,16.50,99.90,908625,32,20495,-64
2020-06-10 13:19:10,11.93,9.77,16.60,99.90,911810,32,20053,-65
2020-06-10 13:20:01,12.68,9.75,16.50,99.90,911127,32,20057,-64
2020-06-10 13:20:47,14.10,10.43,16.50,99.90,910995,32,20031,-65
2020-06-10 13:21:30,14.87,10.68,16.50,99.90,911232,32,20469,-65
2020-06-10 13:22:00,30.23,13.68,16.40,99.90,910447,32,20088,-64
2020-06-10 13:22:37,15.15,10.70,16.30,99.90,910353,32,20082,-64
2020-06-10 13:23:28,34.05,14.90,16.40,99.90,911048,32,20482,-64
2020-06-10 13:24:17,13.95,10.98,16.30,99.90,901617,32,20402,-64
2020-06-10 13:25:08,23.83,12.40,16.40,99.90,902752,32,20428,-64
2020-06-10 13:25:50,19.95,11.82,16.30,99.90,905402,32,20058,-65
2020-06-10 13:26:21,14.60,12.02,16.30,99.90,907520,32,20031,-64
2020-06-10 13:26:57,17.87,12.60,16.20,99.90,907695,32,20030,-66
2020-06-10 13:27:31,14.20,11.27,16.20,99.90,907563,32,20043,-64
2020-06-10 13:28:01,15.50,11.40,16.30,99.90,908600,32,20031,-66
2020-06-10 13:28:59,14.35,11.80,16.20,99.90,910683,32,20351,-64
2020-06-10 13:29:48,16.65,10.90,16.20,99.90,910424,32,20030,-62
2020-06-10 13:30:38,14.93,11.55,16.20,99.90,910234,32,20038,-62
2020-06-10 13:31:11,12.25,10.23,16.20,99.90,910714,32,20077,-60
2020-06-10 13:31:43,14.73,10.93,16.20,99.90,907404,32,20031,-61
2020-06-10 13:32:26,13.30,10.73,16.20,99.90,904379,32,20094,-61
2020-06-10 13:33:17,15.77,11.23,16.20,99.90,901382,32,20024,-60
2020-06-10 13:34:05,16.12,11.20,16.00,99.90,901016,32,20085,-62
2020-06-10 13:34:54,16.02,10.57,16.00,99.90,905563,32,20024,-62
2020-06-10 13:35:43,13.93,10.40,15.90,99.90,910737,32,20030,-61
2020-06-10 13:36:32,14.75,10.00,15.90,99.90,910708,32,20492,-61
2020-06-10 13:37:38,14.10,10.80,15.90,99.90,910705,32,20455,-61
2020-06-10 13:38:28,24.65,12.43,15.90,99.90,904075,32,20024,-61
2020-06-10 13:39:19,12.20,10.98,16.00,99.90,904561,32,20027,-61
2020-06-10 13:40:10,16.42,11.48,16.00,99.90,904396,32,20031,-62
2020-06-10 13:40:49,11.45,10.35,16.00,99.90,903113,32,20435,-59
2020-06-10 13:41:20,17.37,11.35,16.10,99.90,901408,32,20407,-61
2020-06-10 13:41:50,13.57,11.57,16.10,99.90,903837,32,20043,-63
2020-06-10 13:42:24,15.70,11.55,16.00,99.90,904034,32,20047,-61
2020-06-10 13:43:30,12.10,10.45,16.00,99.90,904419,32,20071,-61
2020-06-10 13:44:19,12.30,10.35,16.00,99.90,901117,32,20024,-62
2020-06-10 13:44:50,15.38,12.30,16.10,99.90,901224,32,20152,-61
2020-06-10 13:45:23,14.93,11.88,16.00,99.90,901172,32,20043,-65
2020-06-10 13:46:00,16.15,12.57,16.00,99.90,903529,32,20078,-60
2020-06-10 13:46:53,15.40,12.37,16.00,99.90,904308,32,20062,-61
2020-06-10 13:47:34,15.70,13.07,15.90,99.90,904398,32,20101,-62
2020-06-10 13:48:11,13.93,12.52,15.90,99.90,904448,32,20073,-62
2020-06-10 13:48:41,16.90,12.25,15.90,99.90,904443,32,20063,-61
2020-06-10 13:49:12,14.30,11.57,15.80,99.90,904416,32,20099,-60
2020-06-10 13:49:43,15.40,13.30,15.80,99.90,904340,32,20039,-63
2020-06-10 13:50:13,17.30,12.68,15.80,99.90,904367,32,20455,-63
2020-06-10 13:50:53,16.40,12.65,15.80,99.90,904414,32,20059,-62
2020-06-10 13:51:30,14.73,11.43,15.80,99.90,904223,32,20050,-62
2020-06-10 13:52:09,12.25,10.95,15.90,99.90,900960,33,20031,-62
2020-06-10 13:52:58,15.20,10.88,16.00,99.90,897759,33,20036,-62
2020-06-10 13:53:48,14.18,12.13,16.00,99.90,897901,33,20036,-61
2020-06-10 13:54:33,16.45,12.75,16.10,99.90,901618,32,20107,-62
2020-06-10 13:55:23,17.25,13.73,16.10,99.90,904326,32,20031,-61
2020-06-10 13:55:53,24.12,15.02,16.10,99.90,904316,32,20415,-62
2020-06-10 13:56:33,15.63,12.65,16.10,99.90,904004,32,20047,-61
2020-06-10 13:57:09,18.52,13.25,16.00,99.90,904319,32,20047,-61
2020-06-10 13:57:58,14.65,12.63,15.90,99.90,904523,32,20027,-60
2020-06-10 13:58:38,19.37,14.40,15.90,99.90,904427,32,20050,-60
2020-06-10 13:59:11,24.95,14.70,15.90,99.90,904479,32,20528,-62
2020-06-10 13:59:42,14.40,12.88,15.80,99.90,904012,32,20097,-60
2020-06-10 14:00:31,15.68,12.15,15.80,99.90,903941,32,20032,-62
2020-06-10 14:01:19,17.35,11.90,15.80,99.90,904466,32,20153,-60
2020-06-10 14:01:55,17.05,12.60,15.90,99.90,904449,32,20031,-60
2020-06-10 14:02:41,18.48,12.57,15.90,99.90,904425,32,20375,-60
2020-06-10 14:03:30,18.15,12.32,15.80,99.90,904014,32,20058,-61
2020-06-10 14:04:06,16.75,11.38,15.80,99.90,904103,32,20039,-60
2020-06-10 14:04:46,13.90,12.30,15.90,99.90,904498,32,20077,-60
2020-06-10 14:05:31,13.80,11.70,15.90,99.90,904381,32,20047,-61
2020-06-10 14:06:15,14.98,11.63,15.90,99.90,903864,32,20070,-60
2020-06-10 14:06:46,14.05,11.90,15.90,99.90,904068,32,20410,-60
2020-06-10 14:07:17,19.30,13.68,15.80,99.90,904298,32,20090,-60
2020-06-10 14:07:47,17.40,12.50,15.80,99.90,901264,32,20447,-59
2020-06-10 14:08:18,16.65,12.15,15.80,99.90,901453,32,20043,-60
2020-06-10 14:08:51,15.88,13.20,15.80,99.90,901298,32,20039,-60
2020-06-10 14:09:22,13.40,12.00,15.70,99.90,901613,32,20447,-60
2020-06-10 14:09:52,15.27,12.93,15.70,99.90,901231,32,20040,-60
2020-06-10 14:10:23,15.82,12.05,15.60,99.90,900896,33,20058,-59
2020-06-10 14:10:53,14.25,12.75,15.60,99.90,901323,32,20039,-60
2020-06-10 14:11:30,16.58,13.40,15.60,99.90,901351,32,20479,-60
2020-06-10 14:12:19,14.80,13.25,15.50,99.90,901303,32,20066,-59
2020-06-10 14:13:09,15.48,13.80,15.50,99.90,901303,32,20494,-59
2020-06-10 14:13:58,16.85,13.13,15.50,99.90,913587,32,20026,-60
2020-06-10 14:14:37,15.68,13.45,15.50,99.90,913885,32,20057,-59
2020-06-10 14:15:17,15.02,12.35,15.50,99.90,913990,32,20052,-60
2020-06-10 14:16:05,16.98,12.95,15.50,99.90,913953,32,20103,-60
2020-06-10 14:16:54,13.88,12.48,15.50,99.90,914081,32,20052,-60
2020-06-10 14:17:33,14.95,13.15,15.40,99.90,913850,32,20022,-62
2020-06-10 14:18:26,16.73,12.80,15.40,99.90,914098,32,20327,-60
2020-06-10 14:19:08,16.75,13.07,15.40,99.90,913602,32,20095,-60
2020-06-10 14:19:57,16.87,12.63,15.40,99.90,914162,32,20090,-63
2020-06-10 14:20:47,15.00,13.30,15.40,99.90,913999,32,20362,-60
2020-06-10 14:21:35,13.60,11.75,15.30,99.90,914287,32,20393,-60
2020-06-10 14:22:24,14.90,12.30,15.40,99.90,914128,32,20064,-60
2020-06-10 14:23:14,15.25,13.65,15.40,99.90,914171,32,20057,-60
2020-06-10 14:24:07,15.15,12.93,15.40,99.90,914322,32,20077,-60
2020-06-10 14:25:01,18.08,13.95,15.40,99.90,913677,32,20034,-60
2020-06-10 14:25:44,18.08,14.80,15.30,99.90,907869,32,20049,-62
2020-06-10 14:26:15,17.95,15.32,15.30,99.90,913692,32,20053,-63
2020-06-10 14:26:46,20.37,16.67,15.20,99.90,913899,32,20389,-59
2020-06-10 14:27:26,20.25,16.33,15.10,99.90,913701,32,20106,-61
2020-06-10 14:28:16,19.05,15.73,15.10,99.90,914151,32,20022,-58
2020-06-10 14:28:46,18.58,16.60,15.10,99.90,914298,32,20087,-60
2020-06-10 14:29:26,21.23,18.23,15.00,99.90,914254,32,20074,-60
2020-06-10 14:30:10,19.25,16.37,15.00,99.90,913819,32,20129,-60
2020-06-10 14:30:42,19.08,16.83,14.90,99.90,913801,32,20104,-59
2020-06-10 14:31:31,19.52,17.45,14.90,99.90,913917,32,20049,-58
2020-06-10 14:32:21,19.37,17.23,14.90,99.90,913505,32,20097,-61
2020-06-10 14:33:01,21.10,17.20,14.90,99.90,914199,32,20365,-60
2020-06-10 14:33:50,19.25,16.67,14.80,99.90,913951,32,20089,-60
2020-06-10 14:34:27,19.95,17.85,14.90,99.90,913932,32,20030,-60
2020-06-10 14:35:17,19.52,17.50,14.90,99.90,914215,32,20026,-60
2020-06-10 14:36:11,21.55,17.10,14.90,99.90,913745,32,20460,-61
2020-06-10 14:36:45,22.52,18.48,15.00,99.90,912494,32,20569,-60
2020-06-10 14:37:25,18.17,16.27,15.00,99.90,913490,32,20171,-61
2020-06-10 14:38:01,17.85,15.95,15.00,99.90,913626,32,20453,-60
2020-06-10 14:38:46,20.35,17.70,15.00,99.90,913346,32,20026,-60
2020-06-10 14:39:17,18.67,16.80,15.00,99.90,916860,32,20360,-60
2020-06-10 14:39:48,18.42,16.20,15.00,99.90,915708,32,20033,-59
2020-06-10 14:40:19,19.42,17.15,15.00,99.90,916013,32,20109,-60
2020-06-10 14:41:08,22.05,17.12,15.00,99.90,917281,32,20057,-60
2020-06-10 14:41:59,19.75,17.70,15.00,99.90,916241,32,20082,-62
2020-06-10 14:42:30,21.40,17.40,14.90,99.90,913667,32,20026,-61
2020-06-10 14:43:06,19.70,17.65,15.00,99.90,913757,32,20096,-60
2020-06-10 14:43:43,20.58,17.52,15.00,99.90,914007,32,20087,-60
2020-06-10 14:44:22,19.52,16.87,15.00,99.90,914084,32,20045,-60
2020-06-10 14:45:02,19.12,17.02,15.00,99.90,914068,32,20365,-60
2020-06-10 14:45:39,19.87,16.98,15.10,99.90,914154,32,20027,-61
2020-06-10 14:46:44,19.70,17.23,15.00,99.90,913792,32,20385,-60
2020-06-10 14:47:34,22.33,18.58,15.00,99.90,900661,33,20035,-60
2020-06-10 14:48:05,19.15,17.15,15.00,99.90,900146,33,20174,-60
2020-06-10 14:48:36,19.83,17.67,15.00,99.90,901138,33,20058,-61
2020-06-10 14:49:25,22.08,19.02,15.00,99.90,898029,33,20090,-61
2020-06-10 14:49:56,21.70,18.17,14.90,99.90,905808,32,20028,-60
2020-06-10 14:50:45,22.70,19.87,14.90,99.90,913307,32,20084,-60
2020-06-10 14:51:28,22.95,19.92,14.80,99.90,914127,32,20061,-60
2020-06-10 14:52:18,22.60,19.58,14.70,99.90,914132,32,20072,-59
2020-06-10 14:53:07,27.33,19.98,14.70,99.90,913422,32,20026,-60
2020-06-10 14:53:56,22.62,19.30,14.70,99.90,910852,32,20027,-59
2020-06-10 14:54:39,24.50,19.40,14.60,99.90,911569,32,20049,-60
2020-06-10 14:55:28,21.33,17.02,14.70,99.90,913814,32,20111,-61
2020-06-10 14:55:58,21.77,18.33,14.60,99.90,917125,32,20145,-61
2020-06-10 14:56:47,23.02,20.05,14.70,99.90,917051,32,20416,-61
2020-06-10 14:57:18,22.25,19.08,14.60,99.90,913629,32,20378,-61
2020-06-10 14:57:59,25.60,20.08,14.60,99.90,913927,32,20027,-61
2020-06-10 14:58:30,22.00,19.50,14.60,99.90,913963,32,20109,-60
2020-06-10 14:59:03,23.30,20.70,14.70,99.90,913532,32,20071,-61
2020-06-10 14:59:40,25.60,20.77,14.70,99.90,914027,32,20107,-61
2020-06-10 15:00:11,21.75,19.50,14.60,99.90,914147,32,20027,-61
2020-06-10 15:00:55,20.67,18.52,14.70,99.90,913793,32,20026,-61
2020-06-10 15:01:31,22.50,20.08,14.60,99.90,913677,32,20026,-61
2020-06-10 15:02:02,21.10,18.90,14.60,99.90,913381,32,20042,-61
2020-06-10 15:02:42,23.23,20.70,14.70,99.90,914111,32,20045,-61
2020-06-10 15:03:12,21.65,19.35,14.60,99.90,914233,32,20027,-61
2020-06-10 15:03:45,26.73,22.67,14.70,99.90,913704,32,20394,-60
2020-06-10 15:04:16,24.85,21.37,14.60,99.90,914088,32,20030,-61
2020-06-10 15:04:47,24.65,22.10,14.60,99.90,914197,32,20394,-61
2020-06-10 15:05:36,25.17,22.48,14.60,99.90,914169,32,20057,-61
2020-06-10 15:06:25,28.48,24.25,14.60,99.90,914210,32,20030,-61
2020-06-10 15:07:02,25.30,22.70,14.50,99.90,913349,32,20026,-60
2020-06-10 15:07:32,25.60,22.90,14.50,99.90,913602,32,20434,-61
2020-06-10 15:08:18,25.25,22.65,14.40,99.90,913488,32,20050,-61
2020-06-10 15:09:08,24.12,21.52,14.40,99.90,912904,32,20023,-61
2020-06-10 15:09:44,27.75,24.67,14.50,99.90,913789,32,20057,-62
2020-06-10 15:10:33,24.85,22.15,14.40,99.90,913679,32,20022,-61
2020-06-10 15:11:20,25.98,23.17,14.40,99.90,913697,32,20443,-61
2020-06-10 15:12:19,28.67,25.25,14.40,99.90,913769,32,20056,-61
2020-06-10 15:12:56,28.02,25.02,14.40,99.90,913857,32,20030,-61
2020-06-10 15:13:53,29.40,26.08,14.40,99.90,914206,32,20022,-61
2020-06-10 15:14:38,26.83,24.02,14.30,99.90,904353,32,20027,-61
2020-06-10 15:15:27,26.65,24.05,14.30,99.90,910537,32,20069,-60
2020-06-10 15:16:16,25.90,23.25,14.30,99.90,914049,32,20056,-61
2020-06-10 15:16:54,27.33,23.87,14.30,99.90,913649,32,20087,-59
2020-06-10 15:17:24,26.40,23.65,14.40,99.90,913857,32,20018,-61
2020-06-10 15:18:15,25.62,22.98,14.40,99.90,913637,32,20053,-62
2020-06-10 15:18:57,23.35,20.83,14.40,99.90,913846,32,20029,-61
2020-06-10 15:19:33,24.65,21.67,14.50,99.90,914173,32,20064,-61
2020-06-10 15:20:30,23.77,21.15,14.50,99.90,914112,32,20345,-62
2020-06-10 15:21:12,23.42,20.73,14.50,99.90,913719,32,20433,-62
2020-06-10 15:21:54,21.50,19.17,14.50,99.90,913905,32,20053,-61
2020-06-10 15:22:43,21.12,18.00,14.50,99.90,913816,32,20402,-61
2020-06-10 15:23:23,21.55,18.50,14.50,99.90,913852,32,20068,-62
2020-06-10 15:24:13,19.80,17.75,14.50,99.90,913841,32,20440,-61
2020-06-10 15:24:58,21.58,18.67,14.50,99.90,913844,32,20022,-60
2020-06-10 15:25:32,19.98,18.00,14.50,99.90,914252,32,20046,-60
2020-06-10 15:26:21,19.75,17.30,14.60,99.90,914097,32,20381,-61
2020-06-10 15:27:18,20.75,17.70,14.60,99.90,913963,32,20057,-60
2020-06-10 15:28:08,19.20,17.17,14.60,99.90,903832,32,20400,-61
2020-06-10 15:29:01,21.30,17.50,14.70,99.90,911142,32,20408,-60
2020-06-10 15:29:44,19.37,17.37,14.70,99.90,913782,32,20079,-61
2020-06-10 15:30:14,21.55,18.02,14.80,99.90,913625,32,20053,-61
2020-06-10 15:30:48,18.80,16.80,14.80,99.90,913893,32,20034,-60
2020-06-10 15:31:21,19.30,17.40,14.80,99.90,914150,32,20394,-60
2020-06-10 15:32:12,18.80,16.75,14.80,99.90,914161,32,20044,-60
2020-06-10 15:33:01,19.60,17.52,14.70,99.90,914056,32,20385,-61
2020-06-10 15:33:51,18.08,16.20,14.70,99.90,914118,32,20011,-61
2020-06-10 15:34:25,18.60,16.37,14.80,99.90,914221,32,20023,-60
2020-06-10 15:35:14,21.75,19.08,14.80,99.90,913856,32,20355,-61
2020-06-10 15:36:03,18.62,16.70,14.70,99.90,913958,32,20045,-61
2020-06-10 15:37:00,19.87,17.77,14.70,99.90,913755,32,20072,-60
2020-06-10 15:37:37,25.33,18.70,14.80,99.90,911455,32,20370,-61
2020-06-10 15:38:37,19.58,17.75,14.80,99.90,913376,32,20072,-61
2020-06-10 15:39:32,22.05,19.17,14.70,99.90,907654,32,20105,-62
2020-06-10 15:40:08,24.50,20.02,14.70,99.90,914453,32,20349,-61
2020-06-10 15:40:56,21.92,19.67,14.70,99.90,914305,32,20135,-61
2020-06-10 15:41:53,21.15,19.00,14.60,99.90,914114,32,20064,-61
2020-06-10 15:42:24,21.10,18.58,14.50,99.90,913869,32,20056,-61
2020-06-10 15:42:55,21.23,19.12,14.50,99.90,914180,32,20015,-61
2020-06-10 15:43:44,20.40,18.30,14.40,99.90,914025,32,20407,-61
2020-06-10 15:44:35,20.52,18.42,14.40,99.90,914110,32,20022,-60
2020-06-10 15:45:24,19.67,17.77,14.50,99.90,913978,32,20026,-60
2020-06-10 15:45:58,22.00,19.80,14.40,99.90,914516,32,20053,-61
2020-06-10 15:46:52,24.55,19.92,14.40,99.90,914248,32,20031,-62
2020-06-10 15:47:44,23.73,20.23,14.40,99.90,908192,32,20066,-60
2020-06-10 15:48:27,21.42,19.27,14.20,99.90,914084,32,20042,-62
2020-06-10 15:49:07,23.08,20.67,14.10,99.90,914738,32,20431,-61
2020-06-10 15:49:37,23.87,21.33,14.10,99.90,914425,32,20049,-61
2020-06-10 15:50:27,22.15,19.23,14.10,99.90,914255,32,20113,-62
2020-06-10 15:51:03,23.35,18.90,14.10,99.90,914304,32,20053,-61
2020-06-10 15:51:49,20.65,18.52,14.10,99.90,914688,32,20055,-61
2020-06-10 15:52:46,22.75,20.35,14.10,99.90,914786,32,20010,-61
2020-06-10 15:53:36,21.48,19.17,14.20,99.90,914268,32,20321,-62
2020-06-10 15:54:18,25.60,19.98,14.20,99.90,914438,32,20014,-61
2020-06-10 15:55:09,20.90,18.90,14.20,99.90,914128,32,20011,-61
2020-06-10 15:55:58,21.75,19.58,14.20,99.90,901196,32,20090,-61
2020-06-10 15:56:52,22.70,20.30,14.20,99.90,904178,32,20030,-61
2020-06-10 15:57:41,25.55,20.52,14.20,99.90,904753,32,20024,-61
2020-06-10 15:58:27,21.83,19.60,14.20,99.90,908139,32,20023,-65
2020-06-10 15:59:04,21.67,19.45,14.30,99.90,914700,32,20030,-61
2020-06-10 15:59:48,20.80,18.50,14.20,99.90,914623,32,20048,-60
2020-06-10 16:00:40,21.27,19.08,14.30,99.90,914454,32,20031,-60
2020-06-10 16:01:30,22.50,20.23,14.20,99.90,914648,32,20093,-61
2020-06-10 16:02:19,22.73,20.27,14.20,99.90,914132,32,20022,-59
2020-06-10 16:02:50,20.25,17.65,14.20,99.90,914164,32,20065,-61
2020-06-10 16:03:30,21.30,19.17,14.20,99.90,914491,32,20378,-60
2020-06-10 16:04:24,21.67,18.90,14.20,99.90,914862,32,20030,-61
2020-06-10 16:05:13,21.67,19.40,14.30,99.90,914532,32,20026,-59
2020-06-10 16:06:06,19.12,17.12,14.30,99.90,914691,32,20037,-61
2020-06-10 16:06:48,19.15,17.12,14.30,99.90,914551,32,20052,-61
2020-06-10 16:07:28,19.62,17.65,14.30,99.90,914448,32,20014,-61
2020-06-10 16:08:17,22.70,18.23,14.30,99.90,914315,32,20351,-61
2020-06-10 16:09:06,21.08,18.20,14.30,99.90,913645,32,20160,-62
2020-06-10 16:09:56,22.23,18.40,14.30,99.90,914198,32,20044,-61
2020-06-10 16:10:55,19.92,17.80,14.20,99.90,914205,32,20085,-61
2020-06-10 16:11:38,19.98,17.77,14.20,99.90,913063,32,20383,-61
2020-06-10 16:12:09,20.75,18.70,14.30,99.90,914360,32,20091,-61
2020-06-10 16:12:52,20.88,18.25,14.20,99.90,914424,32,20049,-60
2020-06-10 16:13:22,24.33,17.80,14.20,99.90,914732,32,20064,-60
2020-06-10 16:14:07,22.30,19.30,14.20,99.90,914252,32,20041,-61
2020-06-10 16:14:49,21.42,19.15,14.20,99.90,914632,32,20384,-60
2020-06-10 16:15:41,21.30,18.40,14.10,99.90,914677,32,20018,-61
2020-06-10 16:16:30,14.20,14.20,14.20,99.90,915029,32,20338,-61
2020-06-10 16:17:16,20.37,17.25,14.20,99.90,914648,32,20358,-62
2020-06-10 16:18:22,19.87,17.77,14.20,99.90,914700,32,20094,-61
2020-06-10 16:19:01,21.83,17.77,14.20,99.90,901252,32,20343,-61
2020-06-10 16:19:47,21.27,18.90,14.20,99.90,901764,32,20431,-61
2020-06-10 16:20:24,21.20,18.02,14.10,99.90,901595,32,20016,-62
2020-06-10 16:20:54,19.10,16.50,14.10,99.90,904712,32,20028,-61
2020-06-10 16:21:45,18.20,16.27,14.10,99.90,906599,32,20106,-60
2020-06-10 16:22:25,20.62,17.23,14.20,99.90,914552,32,20018,-62
2020-06-10 16:23:16,18.33,15.93,14.20,99.90,914563,32,20049,-61
2020-06-10 16:23:46,18.45,16.10,14.20,99.90,914297,32,20041,-61
2020-06-10 16:24:43,19.80,16.67,14.20,99.90,914008,32,20022,-61
2020-06-10 16:25:34,18.98,16.65,14.20,99.90,907647,32,20024,-61
2020-06-10 16:26:24,18.83,16.83,14.30,99.90,913563,32,20092,-60
2020-06-10 16:27:11,19.08,16.65,14.20,99.90,914274,32,20018,-60
2020-06-10 16:28:06,19.15,17.20,14.20,99.90,914062,32,20018,-61
2020-06-10 16:28:37,17.70,15.73,14.20,99.90,914604,32,20061,-61
2020-06-10 16:29:21,19.30,16.45,14.20,99.90,914344,32,20045,-61
2020-06-10 16:29:52,20.88,16.95,14.30,99.90,914598,32,20035,-61
2020-06-10 16:30:46,23.50,16.87,14.20,99.90,914346,32,20018,-61
2020-06-10 16:31:49,21.65,18.37,14.20,99.90,914195,32,20023,-62
2020-06-10 16:32:26,19.42,17.35,14.20,99.90,914577,32,20046,-61
2020-06-10 16:33:26,19.52,17.23,14.20,99.90,914536,32,20435,-62
2020-06-10 16:34:15,23.87,17.42,14.20,99.90,901489,32,20027,-63
2020-06-10 16:34:49,22.15,16.95,14.20,99.90,914298,32,20023,-62
2020-06-10 16:35:37,19.75,16.25,14.20,99.90,914177,32,20121,-61
2020-06-10 16:36:29,18.77,16.62,14.20,99.90,914480,32,20049,-61
2020-06-10 16:37:18,25.65,18.15,14.20,99.90,914758,32,20384,-62
2020-06-10 16:38:15,20.83,16.12,14.30,99.90,914360,32,20447,-62
2020-06-10 16:38:48,23.40,18.08,14.20,99.90,905852,32,20023,-62
2020-06-10 16:39:32,21.00,16.58,14.20,99.90,907448,32,20188,-61
2020-06-10 16:40:17,21.70,17.27,14.30,99.90,907849,32,20053,-62
2020-06-10 16:41:07,19.70,16.42,14.30,99.90,904657,32,20071,-61
2020-06-10 16:41:40,20.77,16.55,14.20,99.90,904707,32,20019,-62
2020-06-10 16:42:29,19.67,16.62,14.30,99.90,904666,32,20073,-62
2020-06-10 16:43:18,24.67,21.70,14.30,99.90,907639,32,20483,-62
2020-06-10 16:44:15,22.70,20.17,14.20,99.90,907743,32,20042,-62
2020-06-10 16:45:04,19.70,17.60,14.20,99.90,906124,32,20091,-62
2020-06-10 16:46:00,23.25,19.23,14.20,99.90,907294,32,20027,-62
2020-06-10 16:46:58,24.50,19.58,14.30,99.90,904501,32,20366,-63
2020-06-10 16:47:32,27.70,21.20,14.20,99.90,904182,32,20032,-62
2020-06-10 16:48:19,21.55,19.55,14.20,99.90,904472,32,20023,-62
2020-06-10 16:49:04,23.65,19.85,14.20,99.90,904665,32,20081,-62
2020-06-10 16:49:37,23.12,20.50,14.20,99.90,907481,32,20097,-63
2020-06-10 16:50:26,22.13,19.80,14.10,99.90,907559,32,20114,-61
2020-06-10 16:51:16,21.80,19.50,14.20,99.90,904495,32,20028,-61
2020-06-10 16:52:05,24.02,20.67,14.20,99.90,904086,32,20093,-62
2020-06-10 16:52:54,25.77,22.23,14.10,99.90,905179,32,20077,-61
2020-06-10 16:53:51,23.77,21.23,14.10,99.90,907687,32,20459,-62
2020-06-10 16:54:24,28.08,24.67,14.10,99.90,904586,32,20449,-61
2020-06-10 16:55:08,29.95,25.30,14.10,99.90,905323,32,20372,-62
2020-06-10 16:55:57,28.10,25.12,14.10,99.90,907754,32,20038,-62
2020-06-10 16:56:42,23.98,21.45,14.00,99.90,907480,32,20023,-62
2020-06-10 16:57:31,26.42,22.80,14.10,99.90,907737,32,20452,-62
2020-06-10 16:58:31,24.65,21.33,14.00,99.90,907269,32,20026,-61
2020-06-10 16:59:03,27.40,21.30,14.10,99.90,904560,32,20033,-63
2020-06-10 16:59:52,26.02,23.23,14.10,99.90,907501,32,20031,-63
2020-06-10 17:00:25,27.58,21.92,14.10,99.90,907035,32,20046,-62
2020-06-10 17:00:56,25.48,22.92,14.10,99.90,907753,32,20019,-62
2020-06-10 17:01:53,26.20,23.58,14.10,99.90,904482,32,20050,-62
2020-06-10 17:03:02,34.00,25.23,14.10,99.90,898142,33,20058,-62
2020-06-10 17:03:53,24.90,21.60,14.00,99.90,898349,33,20051,-61
2020-06-10 17:04:29,30.12,24.87,14.10,99.90,895415,33,20103,-64
2020-06-10 17:05:18,24.33,22.08,14.10,99.90,898153,33,20024,-61
2020-06-10 17:05:58,28.08,24.20,14.00,99.90,898461,33,20023,-61
2020-06-10 17:06:54,28.60,25.58,14.10,99.90,898333,33,20024,-62
2020-06-10 17:07:43,27.87,24.98,14.00,99.90,895106,33,20024,-62
2020-06-10 17:08:32,30.62,27.35,14.00,99.90,895468,33,20071,-60
2020-06-10 17:09:25,29.23,26.12,14.00,99.90,896116,33,20024,-62
2020-06-10 17:10:15,31.70,28.38,14.00,99.90,898283,33,20028,-63
2020-06-10 17:10:52,32.00,26.90,13.90,99.90,898377,33,20094,-62
2020-06-10 17:11:53,32.47,26.62,13.90,99.90,898126,33,20028,-62
2020-06-10 17:12:42,31.05,27.87,13.80,99.90,898428,33,20143,-62
2020-06-10 17:13:12,29.40,26.33,13.80,99.90,898441,33,20028,-62
2020-06-10 17:13:49,29.08,26.10,13.80,99.90,898084,33,20024,-61
2020-06-10 17:14:25,27.50,24.70,13.80,99.90,898155,33,20054,-61
2020-06-10 17:15:14,30.98,26.77,13.80,99.90,898332,33,20066,-61
2020-06-10 17:16:04,31.27,27.90,13.80,99.90,898046,33,20048,-61
2020-06-10 17:16:46,30.60,27.50,13.80,99.90,900936,32,20028,-60
2020-06-10 17:17:31,29.17,26.10,13.80,99.90,907723,32,20470,-61
2020-06-10 17:18:07,30.42,27.15,13.70,99.90,907712,32,20049,-61
2020-06-10 17:18:51,34.65,28.98,13.70,99.90,907613,32,20406,-62
2020-06-10 17:19:27,34.13,29.50,13.70,99.90,907311,32,20026,-62
2020-06-10 17:20:24,31.10,27.70,13.70,99.90,907615,32,20051,-62
2020-06-10 17:21:13,30.00,27.17,13.70,99.90,894840,33,20421,-64
2020-06-10 17:21:58,26.08,23.33,13.70,99.90,895336,33,20025,-62
2020-06-10 17:22:37,27.05,24.25,13.70,99.90,895331,33,20032,-61
2020-06-10 17:23:43,30.10,26.95,13.70,99.90,895241,33,20059,-60
2020-06-10 17:24:32,30.05,26.92,13.70,99.90,895249,33,20099,-60
2020-06-10 17:25:22,28.98,26.12,13.70,99.90,895004,33,20079,-62
2020-06-10 17:25:56,31.08,26.77,13.70,99.90,895279,33,20024,-61
2020-06-10 17:26:32,30.12,26.98,13.70,99.90,895144,33,20176,-63
2020-06-10 17:27:18,31.05,27.77,13.70,99.90,895042,33,20054,-61
2020-06-10 17:28:09,29.98,24.73,13.70,99.90,895702,33,20115,-62
2020-06-10 17:28:43,25.17,22.92,13.70,99.90,889148,33,20034,-62
2020-06-10 17:29:14,26.20,23.45,13.70,99.90,889245,33,20047,-62
2020-06-10 17:29:56,25.90,23.35,13.70,99.90,893605,33,20036,-61
2020-06-10 17:30:33,24.95,22.48,13.70,99.90,895315,33,20364,-60
2020-06-10 17:31:03,25.05,22.55,13.70,99.90,895293,33,20205,-60
2020-06-10 17:31:43,24.98,22.50,13.70,99.90,895260,33,20139,-61
2020-06-10 17:32:21,13.70,13.70,13.70,99.90,895802,33,20448,-62
2020-06-10 17:33:01,21.67,19.70,13.60,99.90,892240,33,19936,-61
2020-06-10 17:33:54,24.17,21.70,13.60,99.90,891938,33,20090,-60
2020-06-10 17:34:44,22.77,20.37,13.70,99.90,892324,33,20025,-61
2020-06-10 17:35:34,20.83,18.92,13.70,99.90,895987,33,20172,-61
2020-06-10 17:36:10,23.25,20.92,13.70,99.90,901491,32,20031,-59
2020-06-10 17:37:07,20.83,18.77,13.60,99.90,898087,33,20103,-61
2020-06-10 17:38:01,19.17,17.37,13.60,99.90,898206,33,20388,-61
2020-06-10 17:38:51,21.23,19.08,13.60,99.90,891154,33,20045,-61
2020-06-10 17:39:40,18.37,16.50,13.60,99.90,895786,32,20089,-60
2020-06-10 17:40:37,18.65,16.77,13.60,99.90,897865,33,20194,-60
2020-06-10 17:41:26,18.92,17.05,13.60,99.90,892167,33,20032,-61
2020-06-10 17:42:27,19.80,17.90,13.50,99.90,896731,33,20491,-59
2020-06-10 17:43:16,17.33,15.80,13.50,99.90,893806,33,20548,-60
2020-06-10 17:44:13,16.20,14.77,13.50,99.90,895192,33,20035,-59
2020-06-10 17:44:53,18.48,16.67,13.50,99.90,894802,33,20099,-60
2020-06-10 17:45:43,17.98,16.42,13.40,99.90,901398,32,20079,-60
2020-06-10 17:46:28,17.67,16.05,13.40,99.90,901308,32,20044,-61
2020-06-10 17:47:22,17.65,15.88,13.40,99.90,898218,33,20046,-59
2020-06-10 17:48:08,18.30,16.67,13.40,99.90,898400,33,20035,-61
2020-06-10 17:49:01,17.40,15.60,13.40,99.90,899270,32,20062,-60
2020-06-10 17:49:50,16.30,14.73,13.40,99.90,901268,32,20094,-61
2020-06-10 17:50:24,15.25,13.85,13.40,99.90,901044,32,20529,-61
2020-06-10 17:50:58,18.55,16.75,13.40,99.90,900935,33,20098,-60
2020-06-10 17:51:58,19.23,17.33,13.40,99.90,897724,33,20036,-61
2020-06-10 17:52:41,18.62,16.75,13.40,99.90,894992,33,20427,-60
2020-06-10 17:53:30,17.77,16.10,13.40,99.90,896264,33,20058,-59
2020-06-10 17:54:00,16.65,15.23,13.40,99.90,898320,32,20036,-59
2020-06-10 17:54:51,18.05,16.50,13.40,99.90,901268,32,20399,-60
2020-06-10 17:55:35,16.65,15.25,13.40,99.90,901131,32,20091,-58
2020-06-10 17:56:24,15.25,14.02,13.40,99.90,900969,33,20107,-60
2020-06-10 17:57:24,16.85,15.45,13.40,99.90,901375,32,20035,-58
2020-06-10 17:58:13,14.80,13.40,13.40,99.90,897901,33,20048,-60
2020-06-10 17:59:02,16.33,14.93,13.40,99.90,900033,32,20422,-60
2020-06-10 17:59:51,15.95,14.40,13.50,99.90,900850,33,20046,-60
2020-06-10 18:00:28,16.48,15.07,13.40,99.90,910108,32,20031,-61
2020-06-10 18:01:02,16.95,15.45,13.40,99.90,910837,32,20026,-59
2020-06-10 18:01:52,17.90,16.30,13.40,99.90,913471,32,20030,-60
2020-06-10 18:02:22,18.77,16.95,13.40,99.90,914222,32,20457,-60
2020-06-10 18:02:59,19.83,18.12,13.40,99.90,913756,32,20026,-60
2020-06-10 18:03:50,18.83,17.25,13.40,99.90,914324,32,20060,-60
2020-06-10 18:04:34,18.67,16.90,13.40,99.90,913791,32,20129,-61
2020-06-10 18:05:24,18.65,16.92,13.40,99.90,913930,32,20106,-60
2020-06-10 18:06:17,13.05,11.88,13.40,99.90,911083,32,20453,-59
2020-06-10 18:07:02,17.87,16.20,13.40,99.90,913724,32,20380,-61
2020-06-10 18:07:45,18.83,17.23,13.40,99.90,914045,32,20098,-61
2020-06-10 18:08:25,16.35,14.95,13.40,99.90,914023,32,20082,-61
2020-06-10 18:09:11,14.87,13.60,13.40,99.90,914034,32,20392,-61
2020-06-10 18:10:08,15.55,14.25,13.50,99.90,913469,32,20149,-61
2020-06-10 18:10:38,17.15,15.63,13.50,99.90,913748,32,20314,-60
2020-06-10 18:11:29,16.23,14.82,13.50,99.90,913582,32,20480,-62
2020-06-10 18:12:38,14.77,13.48,13.50,99.90,913772,32,20054,-62
2020-06-10 18:13:18,15.43,14.05,13.50,99.90,916690,32,20422,-61
2020-06-10 18:14:12,15.90,14.50,13.50,99.90,916480,32,20077,-62
2020-06-10 18:15:01,16.20,14.80,13.50,99.90,916592,32,20030,-60
2020-06-10 18:15:34,15.48,14.15,13.50,99.90,916900,32,20029,-61
2020-06-10 18:16:17,16.08,14.77,13.40,99.90,917083,32,20061,-60
2020-06-10 18:16:50,14.95,13.75,13.40,99.90,917025,32,20411,-61
2020-06-10 18:17:34,17.27,15.65,13.30,99.90,917253,32,20045,-61
2020-06-10 18:18:23,15.95,14.45,13.30,99.90,917470,32,20048,-61
2020-06-10 18:19:03,17.58,16.08,13.30,99.90,917431,32,20030,-61
2020-06-10 18:19:52,17.15,15.65,13.30,99.90,917285,32,20029,-61
2020-06-10 18:20:38,15.07,13.82,13.30,99.90,917042,32,20105,-61
2020-06-10 18:21:20,16.25,14.85,13.30,99.90,917304,32,20377,-60
2020-06-10 18:22:20,15.82,14.52,13.30,99.90,917281,32,20038,-61
2020-06-10 18:23:04,16.55,15.07,13.30,99.90,907415,32,20058,-61
2020-06-10 18:23:47,14.77,13.48,13.30,99.90,907346,32,20326,-61
2020-06-10 18:24:28,15.98,14.60,13.30,99.90,907472,32,20027,-61
2020-06-10 18:25:14,17.27,15.73,13.30,99.90,917020,32,20469,-61
2020-06-10 18:25:45,17.15,15.48,13.40,99.90,917284,32,20072,-61
2020-06-10 18:26:22,16.80,15.30,13.30,99.90,917330,32,20052,-60
2020-06-10 18:27:09,15.15,13.85,13.30,99.90,917313,32,20055,-61
2020-06-10 18:27:59,16.90,15.40,13.30,99.90,917045,32,20097,-60
2020-06-10 18:28:44,17.42,15.85,13.30,99.90,916543,32,20034,-61
2020-06-10 18:29:34,18.48,16.87,13.30,99.90,913418,32,20025,-61
2020-06-10 18:30:30,18.17,16.45,13.30,99.90,914258,32,20078,-61
2020-06-10 18:31:19,16.83,15.23,13.30,99.90,916517,32,20033,-61
2020-06-10 18:31:56,19.00,17.12,13.30,99.90,917237,32,20023,-61
2020-06-10 18:32:45,20.27,18.37,13.30,99.90,916923,32,20030,-60
2020-06-10 18:33:36,20.00,18.20,13.30,99.90,916980,32,20385,-61
2020-06-10 18:34:07,17.52,16.02,13.30,99.90,911251,32,20505,-61
2020-06-10 18:34:40,21.45,19.55,13.20,99.90,917418,32,20026,-61
2020-06-10 18:35:26,20.62,18.77,13.30,99.90,917388,32,20038,-61
2020-06-10 18:35:57,21.52,19.62,13.20,99.90,917181,32,20083,-61
2020-06-10 18:36:43,21.27,19.37,13.20,99.90,917293,32,20029,-61
2020-06-10 18:37:20,20.25,18.27,13.20,99.90,917321,32,20440,-61
2020-06-10 18:37:50,18.85,17.08,13.20,99.90,917051,32,20023,-61
2020-06-10 18:38:21,20.62,18.83,13.20,99.90,916996,32,20029,-62
2020-06-10 18:38:58,21.27,19.37,13.20,99.90,917303,32,20022,-61
2020-06-10 18:39:32,20.23,18.52,13.30,99.90,917312,32,20030,-61
2020-06-10 18:40:24,20.10,18.02,13.20,99.90,917164,32,20038,-63
2020-06-10 18:41:01,20.85,19.05,13.20,99.90,917222,32,20401,-63
2020-06-10 18:41:50,19.80,17.90,13.20,99.90,917393,32,20094,-62
2020-06-10 18:42:27,23.83,21.62,13.20,99.90,917206,32,20573,-61
2020-06-10 18:42:58,19.65,17.87,13.20,99.90,916590,32,20042,-61
2020-06-10 18:43:39,21.85,19.75,13.30,99.90,917345,32,20034,-63
2020-06-10 18:44:28,22.02,20.02,13.30,99.90,917436,32,20153,-61
2020-06-10 18:45:01,20.90,18.85,13.20,99.90,917433,32,20034,-60
2020-06-10 18:46:01,21.23,19.33,13.20,99.90,917334,32,20038,-61
2020-06-10 18:46:58,21.92,19.92,13.20,99.90,907165,32,20077,-61
2020-06-10 18:47:35,22.17,20.08,13.20,99.90,904301,32,20434,-62
2020-06-10 18:48:25,22.58,20.58,13.20,99.90,904156,32,20102,-60
2020-06-10 18:48:56,22.15,20.20,13.20,99.90,916707,32,20061,-62
2020-06-10 18:49:46,23.27,21.08,13.20,99.90,913297,32,20049,-61
2020-06-10 18:50:36,22.75,20.55,13.20,99.90,907104,32,20054,-61
2020-06-10 18:51:26,22.87,20.67,13.20,99.90,909623,32,20035,-63
2020-06-10 18:51:59,22.30,20.35,13.20,99.90,917195,32,20351,-62
2020-06-10 18:52:33,26.40,23.95,13.20,99.90,916927,32,20031,-63
2020-06-10 18:53:23,23.45,21.35,13.20,99.90,917020,32,20030,-63
2020-06-10 18:53:57,22.45,20.30,13.20,99.90,917275,32,20385,-62
2020-06-10 18:54:50,24.37,22.17,13.20,99.90,917290,32,20160,-62
2020-06-10 18:55:40,26.73,24.27,13.20,99.90,912454,32,20184,-62
2020-06-10 18:56:20,28.80,26.00,13.20,99.90,916905,32,20150,-61
2020-06-10 18:57:09,19.15,17.37,13.20,99.90,916905,32,20037,-62
2020-06-10 18:58:08,24.37,22.25,13.10,99.90,913223,32,20389,-62
2020-06-10 18:58:58,25.23,23.00,13.20,99.90,903853,32,20043,-61
2020-06-10 18:59:46,26.45,23.85,13.20,99.90,902559,32,20051,-62
2020-06-10 19:00:30,27.58,24.98,13.10,99.90,901615,32,20039,-61
2020-06-10 19:01:34,27.98,25.37,13.10,99.90,917227,32,20098,-62
2020-06-10 19:02:14,26.40,23.80,13.10,99.90,907295,32,20093,-62
2020-06-10 19:03:03,28.42,25.75,13.10,99.90,907391,32,20035,-61
2020-06-10 19:03:52,25.67,23.38,13.10,99.90,916422,32,20045,-61
2020-06-10 19:04:40,28.67,25.95,13.20,99.90,917017,32,20075,-61
2020-06-10 19:05:14,27.52,25.02,13.20,99.90,916987,32,20060,-61
2020-06-10 19:05:45,30.70,27.62,13.20,99.90,916832,32,20082,-62
2020-06-10 19:06:16,25.60,23.30,13.20,99.90,916964,32,20086,-60
2020-06-10 19:07:06,26.65,23.95,13.20,99.90,916875,32,20037,-62
2020-06-10 19:07:37,29.73,27.00,13.20,99.90,917143,32,20026,-61
2020-06-10 19:08:07,26.62,24.30,13.20,99.90,916479,32,20056,-61
2020-06-10 19:08:38,27.70,25.20,13.20,99.90,917045,32,20034,-61
2020-06-10 19:09:17,29.02,26.42,13.20,99.90,916955,32,20029,-61
2020-06-10 19:10:02,24.83,22.58,13.20,99.90,917160,32,20022,-61
2020-06-10 19:10:38,25.48,23.12,13.20,99.90,917153,32,20041,-62
2020-06-10 19:11:17,31.30,28.27,13.20,99.90,917285,32,20049,-61
2020-06-10 19:11:48,26.80,24.42,13.20,99.90,917302,32,20085,-61
2020-06-10 19:12:30,26.77,24.37,13.20,99.90,916856,32,20034,-61
2020-06-10 19:13:03,29.23,26.52,13.20,99.90,916643,32,20071,-61
2020-06-10 19:13:52,28.15,25.50,13.20,99.90,916817,32,20030,-62
2020-06-10 19:14:26,32.75,29.42,13.20,99.90,917282,32,20029,-62
2020-06-10 19:14:58,31.77,28.73,13.10,99.90,917079,32,20139,-61
2020-06-10 19:15:47,32.58,29.45,13.20,99.90,917268,32,20044,-62
2020-06-10 19:16:23,28.42,25.83,13.10,99.90,917239,32,20083,-61
2020-06-10 19:17:13,31.65,28.65,13.10,99.90,917277,32,20368,-61
2020-06-10 19:17:44,31.90,28.90,13.20,99.90,916506,32,20085,-62
2020-06-10 19:18:54,32.05,29.15,13.20,99.90,913695,32,20312,-61
2020-06-10 19:19:30,32.33,29.25,13.10,99.90,901650,32,20317,-59
2020-06-10 19:20:21,31.17,28.05,13.10,99.90,904505,32,20031,-60
2020-06-10 19:21:01,29.98,27.30,13.10,99.90,904922,32,20324,-59
2020-06-10 19:21:32,36.13,32.28,13.20,99.90,908049,32,20303,-61
2020-06-10 19:22:03,34.15,30.83,13.10,99.90,907852,32,20058,-60
2020-06-10 19:22:53,33.05,29.92,13.20,99.90,907963,32,20312,-60
2020-06-10 19:23:42,36.08,32.45,13.10,99.90,907970,32,20406,-61
2020-06-10 19:24:18,35.78,32.15,13.10,99.90,907658,32,20753,-61
2020-06-10 19:24:49,32.85,29.80,13.10,99.90,908130,32,20027,-60
2020-06-10 19:25:38,33.03,30.00,13.10,99.90,907697,32,20383,-61
2020-06-10 19:26:28,31.17,28.35,13.10,99.90,907987,32,20109,-60
2020-06-10 19:27:04,32.45,29.27,13.10,99.90,908086,32,20380,-61
2020-06-10 19:27:54,35.60,30.92,13.10,99.90,907588,32,20032,-60
2020-06-10 19:28:56,33.05,29.63,13.10,99.90,907901,32,20035,-61
2020-06-10 19:29:45,37.92,34.13,13.20,99.90,900584,32,20078,-62
2020-06-10 19:30:36,34.40,31.12,13.10,99.90,897090,32,20103,-62
2020-06-10 19:31:38,33.92,30.73,13.10,99.90,899304,32,20403,-61
2020-06-10 19:32:18,31.90,28.85,13.10,99.90,898289,32,20032,-62
2020-06-10 19:32:52,35.33,31.98,13.10,99.90,898644,33,20487,-61
2020-06-10 19:33:28,32.75,29.45,13.10,99.90,898385,33,20032,-63
2020-06-10 19:34:18,37.65,33.72,13.10,99.90,898489,33,20078,-62
2020-06-10 19:35:18,34.13,30.90,13.10,99.90,898668,33,20055,-63
2020-06-10 19:36:08,35.17,31.80,13.10,99.90,901384,32,20028,-63
2020-06-10 19:36:39,32.60,29.63,13.10,99.90,901489,32,20375,-62
2020-06-10 19:37:12,34.08,30.70,13.10,99.90,898128,33,20036,-63
2020-06-10 19:38:02,37.25,33.75,13.10,99.90,895548,33,20103,-63
2020-06-10 19:38:47,33.50,30.40,13.10,99.90,894838,33,20455,-63
2020-06-10 19:39:21,36.10,32.60,13.10,99.90,895223,33,20047,-62
2020-06-10 19:40:05,33.60,30.42,13.10,99.90,897624,33,20044,-63
2020-06-10 19:40:50,35.10,31.80,13.10,99.90,898246,33,20040,-62
2020-06-10 19:41:24,36.30,32.55,13.10,99.90,901724,32,20170,-61
2020-06-10 19:42:01,36.95,33.22,13.10,99.90,898320,33,20065,-61
2020-06-10 19:42:52,36.25,32.85,13.10,99.90,898531,33,20032,-60
2020-06-10 19:43:41,13.10,13.10,13.10,99.90,894867,33,20154,-62
2020-06-10 19:44:14,38.10,34.35,13.10,99.90,898186,33,19953,-61
2020-06-10 19:45:03,36.25,32.38,13.10,99.90,898048,33,20071,-61
2020-06-10 19:45:49,35.30,32.00,13.10,99.90,899912,32,20218,-61
2020-06-10 19:46:40,37.65,34.00,13.10,99.90,901577,32,20044,-60
2020-06-10 19:47:17,37.47,33.75,13.10,99.90,898019,33,20360,-61
2020-06-10 19:48:06,36.72,32.95,13.10,99.90,895663,33,20489,-60
2020-06-10 19:48:42,38.47,34.65,13.10,99.90,895512,33,20048,-61
2020-06-10 19:49:37,41.92,37.80,13.10,99.90,894830,33,20044,-62
2020-06-10 19:50:13,39.08,35.15,13.10,99.90,889407,33,20030,-61
2020-06-10 19:51:03,40.53,36.63,13.10,99.90,892385,33,20380,-62
2020-06-10 19:52:12,41.40,37.28,13.10,99.90,898028,33,20171,-62
2020-06-10 19:52:46,42.03,37.72,13.10,99.90,895234,33,20569,-61
2020-06-10 19:53:35,43.35,39.00,13.10,99.90,892338,33,20067,-61
2020-06-10 19:54:21,42.83,38.50,13.10,99.90,892339,33,20056,-62
2020-06-10 19:54:58,48.78,43.60,13.10,99.90,892201,33,20491,-62
2020-06-10 19:55:47,44.85,40.33,13.10,99.90,896073,33,20078,-61
2020-06-10 19:56:35,46.78,42.10,13.10,99.90,898706,33,20040,-61
2020-06-10 19:57:25,45.38,40.45,13.10,99.90,898423,33,20422,-61
2020-06-10 19:58:01,41.53,37.42,13.10,99.90,895517,33,20040,-60
2020-06-10 19:58:34,45.58,40.90,13.10,99.90,895573,33,20028,-60
2020-06-10 19:59:24,41.28,37.28,13.10,99.90,895010,33,20044,-61
2020-06-10 19:59:54,42.30,38.20,13.10,99.90,892354,33,20033,-63
2020-06-10 20:00:47,42.65,38.38,13.10,99.90,892051,33,20053,-61
2020-06-10 20:01:37,42.70,38.47,13.10,99.90,892182,33,20053,-60
2020-06-10 20:02:46,42.88,38.58,13.10,99.90,898281,33,20059,-59
2020-06-10 20:03:35,42.35,38.17,13.10,99.90,892202,33,20063,-61
2020-06-10 20:04:25,42.25,37.78,13.10,99.90,886528,33,20030,-61
2020-06-10 20:05:07,43.10,38.70,13.10,99.90,886132,33,20080,-61
2020-06-10 20:05:57,45.30,40.50,13.10,99.90,889459,33,20034,-61
2020-06-10 20:06:39,45.58,40.95,13.10,99.90,898358,33,20024,-61
2020-06-10 20:07:11,43.58,39.15,13.10,99.90,898123,33,20392,-62
2020-06-10 20:08:00,45.50,40.80,13.10,99.90,898260,33,20032,-61
2020-06-10 20:08:37,45.72,40.95,13.10,99.90,898423,33,20191,-61
2020-06-10 20:09:10,47.15,42.42,13.10,99.90,897866,33,20036,-61
2020-06-10 20:09:53,45.63,41.15,13.10,99.90,895023,33,20037,-61
2020-06-10 20:10:32,42.42,38.03,13.10,99.90,895283,33,20087,-61
2020-06-10 20:11:29,41.63,37.72,13.10,99.90,895474,33,20032,-61
2020-06-10 20:12:18,43.47,38.78,13.20,99.90,895141,33,20696,-61
2020-06-10 20:13:07,40.33,36.42,13.20,99.90,895312,33,20397,-62
2020-06-10 20:13:56,41.75,37.58,13.20,99.90,896853,33,20370,-63
2020-06-10 20:14:32,41.88,37.45,13.20,99.90,898071,33,20059,-61
2020-06-10 20:15:43,43.75,39.63,13.20,99.90,898329,33,20454,-62
2020-06-10 20:16:33,42.75,38.58,13.20,99.90,895361,33,20028,-60
2020-06-10 20:17:22,46.88,42.00,13.20,99.90,895130,33,20033,-61
2020-06-10 20:18:02,45.42,40.58,13.10,99.90,895148,33,20071,-61
2020-06-10 20:18:51,44.22,39.83,13.20,99.90,895321,33,20087,-60
2020-06-10 20:19:47,40.63,36.80,13.20,99.90,895365,32,20448,-62
2020-06-10 20:20:41,41.58,37.45,13.20,99.90,891646,33,20040,-61
2020-06-10 20:21:20,39.25,35.35,13.20,99.90,889063,33,20055,-60
2020-06-10 20:21:54,40.60,36.60,13.20,99.90,883937,33,20057,-61
2020-06-10 20:22:43,38.75,34.70,13.20,99.90,895064,33,20544,-62
2020-06-10 20:23:32,40.70,36.53,13.20,99.90,895135,33,20036,-61
2020-06-10 20:24:15,39.10,35.08,13.20,99.90,895254,33,20036,-61
2020-06-10 20:24:48,46.83,41.85,13.20,99.90,902756,32,20063,-60
2020-06-10 20:25:33,43.87,39.22,13.20,99.90,904721,32,20035,-61
2020-06-10 20:26:04,41.30,37.15,13.20,99.90,903716,32,20097,-62
2020-06-10 20:26:41,41.78,37.60,13.20,99.90,904462,32,20053,-61
2020-06-10 20:27:12,46.00,41.22,13.20,99.90,904173,32,20047,-61
2020-06-10 20:28:21,36.75,33.22,13.10,99.90,906428,32,20077,-60
2020-06-10 20:29:13,43.33,38.83,13.20,99.90,897979,33,20036,-60
2020-06-10 20:29:47,40.03,36.03,13.20,99.90,897936,33,20040,-61
2020-06-10 20:30:36,40.55,36.67,13.20,99.90,897735,33,20071,-61
2020-06-10 20:31:19,40.78,36.22,13.20,99.90,895191,33,20040,-61
2020-06-10 20:31:52,44.50,40.10,13.20,99.90,898126,33,20039,-60
2020-06-10 20:32:34,43.90,39.50,13.10,99.90,898008,33,20032,-61
2020-06-10 20:33:35,43.17,38.58,13.10,99.90,898519,33,20035,-60
2020-06-10 20:34:24,40.63,36.42,13.10,99.90,889382,33,20295,-60
2020-06-10 20:35:14,43.08,38.75,13.10,99.90,895304,32,20094,-61
2020-06-10 20:36:03,42.05,37.88,13.10,99.90,906847,32,20317,-60
2020-06-10 20:36:40,43.72,39.20,13.10,99.90,907166,32,20117,-62
2020-06-10 20:37:14,40.90,37.00,13.10,99.90,904436,32,20051,-61
2020-06-10 20:38:03,41.58,37.22,13.10,99.90,904389,32,20092,-62
2020-06-10 20:38:36,40.05,36.20,13.10,99.90,901080,33,20150,-61
2020-06-10 20:39:31,41.80,37.80,13.10,99.90,903281,32,20058,-60
2020-06-10 20:40:12,39.10,35.25,13.10,99.90,901390,32,20186,-61
2020-06-10 20:41:02,41.17,37.05,13.20,99.90,901496,32,20032,-62
2020-06-10 20:41:36,39.70,35.67,13.20,99.90,902763,32,20068,-61
2020-06-10 20:42:12,42.15,38.05,13.10,99.90,904430,32,20054,-61
2020-06-10 20:43:01,44.28,39.90,13.10,99.90,907634,32,20054,-61
2020-06-10 20:43:52,39.78,35.63,13.10,99.90,907593,32,20036,-61
2020-06-10 20:44:22,13.10,13.10,13.10,99.90,895512,33,20037,-61
2020-06-10 20:45:12,13.10,13.10,13.10,99.90,895764,33,19936,-62
2020-06-10 20:45:46,38.40,34.75,13.10,99.90,907577,32,19934,-61
2020-06-10 20:46:19,40.03,36.10,13.10,99.90,907387,32,20402,-60
2020-06-10 20:46:50,41.85,37.45,13.10,99.90,904205,32,20027,-60
2020-06-10 20:47:40,43.25,38.83,13.10,99.90,900758,33,20074,-62
2020-06-10 20:48:19,45.70,41.10,13.10,99.90,901496,32,20051,-61
2020-06-10 20:49:10,40.80,36.70,13.10,99.90,903997,32,20061,-62
2020-06-10 20:49:46,43.95,39.42,13.10,99.90,906726,32,20099,-61
2020-06-10 20:50:36,45.33,40.60,13.10,99.90,907304,32,20031,-61
2020-06-10 20:51:13,44.60,39.97,13.10,99.90,907734,32,20027,-61
2020-06-10 20:51:44,48.28,43.28,13.10,99.90,907014,32,20062,-61
2020-06-10 20:52:34,45.42,40.88,13.10,99.90,907628,32,20073,-61
2020-06-10 20:53:23,45.12,40.25,13.10,99.90,907545,32,20028,-61
2020-06-10 20:54:10,46.17,41.28,13.10,99.90,904473,32,20035,-61
2020-06-10 20:54:59,43.38,39.03,13.10,99.90,904551,32,20542,-61
2020-06-10 20:55:32,43.45,38.97,13.10,99.90,905550,32,20366,-62
2020-06-10 20:56:09,42.50,38.35,13.10,99.90,907468,32,20077,-62
2020-06-10 20:56:59,42.88,38.67,13.10,99.90,902878,32,20061,-62
2020-06-10 20:57:29,42.45,38.13,13.10,99.90,901065,32,20054,-61
2020-06-10 20:58:06,41.65,37.50,13.10,99.90,901447,32,20069,-62
2020-06-10 20:58:55,43.55,39.22,13.10,99.90,904055,32,20078,-61
2020-06-10 20:59:44,40.22,36.08,13.10,99.90,906820,32,20047,-62
2020-06-10 21:00:54,41.85,37.63,13.10,99.90,904107,32,20529,-61
2020-06-10 21:01:37,40.58,36.55,13.10,99.90,913716,32,20034,-61
2020-06-10 21:02:08,41.80,37.45,13.10,99.90,913679,32,20107,-62
2020-06-10 21:02:57,40.92,36.65,13.10,99.90,913790,32,20046,-60
2020-06-10 21:03:40,42.10,37.60,13.10,99.90,913952,32,20460,-60
2020-06-10 21:04:37,39.88,35.83,13.00,99.90,914363,32,20353,-60
2020-06-10 21:05:19,40.58,36.33,13.00,99.90,907975,32,20027,-60
2020-06-10 21:05:55,41.80,37.60,13.10,99.90,913431,32,20034,-61
2020-06-10 21:06:29,38.92,35.15,13.00,99.90,913965,32,20414,-61
2020-06-10 21:07:18,39.80,35.92,13.00,99.90,914089,32,20474,-61
2020-06-10 21:07:58,38.97,34.83,13.00,99.90,913679,32,20124,-61
2020-06-10 21:08:29,38.85,35.03,13.00,99.90,913987,32,20052,-61
2020-06-10 21:09:25,37.25,33.35,13.00,99.90,913502,32,20068,-59
2020-06-10 21:10:11,38.08,34.15,13.00,99.90,914262,32,20056,-64
2020-06-10 21:11:00,40.12,35.55,13.00,99.90,914204,32,20050,-61
2020-06-10 21:11:37,37.05,33.55,13.00,99.90,914407,32,20022,-60
2020-06-10 21:12:14,36.53,33.00,13.00,99.90,914262,32,20073,-59
2020-06-10 21:13:03,38.97,35.00,13.00,99.90,913008,32,20504,-61
2020-06-10 21:13:46,36.22,32.85,13.00,99.90,911712,32,20211,-62
2020-06-10 21:14:39,34.95,31.75,13.00,99.90,913309,32,20058,-61
2020-06-10 21:15:29,36.88,33.35,13.00,99.90,907480,32,20046,-61
2020-06-10 21:16:12,36.03,32.17,13.00,99.90,909822,32,20055,-60
2020-06-10 21:16:51,37.42,33.65,13.00,99.90,914215,32,20388,-61
2020-06-10 21:17:50,39.47,35.63,12.90,99.90,913906,32,20035,-59
2020-06-10 21:18:21,37.65,33.92,12.90,99.90,907233,32,20031,-59
2020-06-10 21:19:11,38.10,34.50,12.90,99.90,907344,32,20161,-60
2020-06-10 21:19:49,36.97,33.28,12.90,99.90,907703,32,20052,-61
2020-06-10 21:20:43,37.42,33.58,13.00,99.90,912074,32,20085,-61
2020-06-10 21:21:35,34.83,31.52,12.90,99.90,914055,32,20026,-59
2020-06-10 21:22:05,35.42,31.85,12.90,99.90,914450,32,20071,-60
2020-06-10 21:22:40,37.40,33.60,12.90,99.90,913996,32,20102,-60
2020-06-10 21:23:17,34.00,30.90,12.90,99.90,913587,32,20027,-60
2020-06-10 21:23:50,35.83,32.13,12.90,99.90,914275,32,20041,-60
2020-06-10 21:24:21,34.83,31.60,12.90,99.90,914039,32,20064,-60
2020-06-10 21:25:10,35.10,31.52,12.90,99.90,913787,32,20056,-60
2020-06-10 21:25:44,32.78,29.27,12.90,99.90,914423,32,20034,-60
2020-06-10 21:26:44,36.03,32.42,12.90,99.90,914177,32,20452,-60
2020-06-10 21:27:15,34.13,30.88,12.90,99.90,907485,32,20411,-60
2020-06-10 21:27:49,31.92,28.95,12.90,99.90,914203,32,20021,-60
2020-06-10 21:28:39,33.85,30.65,12.90,99.90,914466,32,20031,-60
2020-06-10 21:29:25,31.73,28.65,12.90,99.90,913934,32,20392,-59
2020-06-10 21:30:23,34.40,30.98,13.00,99.90,914071,32,20027,-60
2020-06-10 21:31:12,34.08,30.58,12.90,99.90,913642,32,20034,-59
2020-06-10 21:32:01,32.53,29.42,12.90,99.90,914319,32,20435,-61
2020-06-10 21:32:41,32.33,29.23,12.90,99.90,914319,32,20096,-61
2020-06-10 21:33:31,34.47,31.08,12.90,99.90,914340,32,20293,-61
2020-06-10 21:34:14,36.72,33.03,12.90,99.90,913968,32,20050,-61
2020-06-10 21:34:45,33.47,30.17,12.80,99.90,914273,32,20389,-61
2020-06-10 21:35:16,31.95,28.95,12.90,99.90,914014,32,20042,-60
2020-06-10 21:36:01,34.47,30.90,12.90,99.90,913987,32,20097,-60
2020-06-10 21:36:41,34.78,31.25,12.90,99.90,913705,32,20022,-60
2020-06-10 21:37:31,36.80,33.28,12.90,99.90,914079,32,20075,-61
2020-06-10 21:38:01,35.50,31.85,12.90,99.90,914351,32,20424,-60
2020-06-10 21:38:44,35.38,31.90,12.90,99.90,914324,32,20079,-61
2020-06-10 21:39:24,34.65,31.25,12.90,99.90,914155,32,20094,-61
2020-06-10 21:39:55,32.35,29.30,12.90,99.90,914357,32,20120,-60
2020-06-10 21:40:35,32.55,29.37,12.90,99.90,914024,32,20391,-61
2020-06-10 21:41:20,33.50,30.37,12.90,99.90,914244,32,20060,-60
2020-06-10 21:41:57,32.30,29.15,12.90,99.90,913884,32,20030,-61
2020-06-10 21:42:54,31.55,28.48,12.80,99.90,913955,32,20030,-61
2020-06-10 21:43:36,32.33,29.23,12.90,99.90,910929,32,20316,-60
2020-06-10 21:44:11,34.55,30.95,12.90,99.90,914126,32,20034,-61
2020-06-10 21:44:42,32.85,29.05,12.90,99.90,914074,32,20113,-61
2020-06-10 21:45:15,31.87,28.87,12.90,99.90,914326,32,20048,-61
2020-06-10 21:46:00,32.15,29.15,12.90,99.90,913529,32,20133,-61
2020-06-10 21:46:47,32.17,28.95,12.90,99.90,913930,32,20075,-61
2020-06-10 21:47:44,27.27,24.37,12.90,99.90,914081,32,20053,-61
2020-06-10 21:48:14,29.30,26.40,12.90,99.90,907434,32,20031,-61
2020-06-10 21:48:45,30.15,26.98,12.90,99.90,908670,32,20028,-63
2020-06-10 21:49:31,29.23,26.42,13.00,99.90,913996,32,20353,-60
2020-06-10 21:50:18,31.37,28.35,12.90,99.90,914289,32,20467,-61
2020-06-10 21:51:08,29.55,26.75,13.00,99.90,914206,32,20458,-61
2020-06-10 21:51:51,28.87,26.27,12.90,99.90,913992,32,20049,-61
2020-06-10 21:52:33,27.95,25.37,13.00,99.90,914278,32,20414,-61
2020-06-10 21:53:08,32.80,29.45,13.00,99.90,914264,32,20030,-61
2020-06-10 21:53:44,29.45,26.55,13.00,99.90,914276,32,20034,-61
2020-06-10 21:54:20,27.65,24.95,13.00,99.90,914192,32,20384,-61
2020-06-10 21:54:50,31.42,28.35,13.10,99.90,914290,32,20030,-60
2020-06-10 21:55:21,28.42,25.73,13.00,99.90,914184,32,20034,-60
2020-06-10 21:55:53,30.95,28.00,13.00,99.90,914244,32,20033,-61
2020-06-10 21:56:24,32.85,29.33,13.00,99.90,913842,32,20034,-61
2020-06-10 21:56:55,26.90,24.35,13.00,99.90,914113,32,20038,-59
2020-06-10 21:57:26,30.73,27.87,13.00,99.90,913916,32,20034,-60
2020-06-10 21:57:57,26.37,23.90,13.00,99.90,914026,32,20042,-59
2020-06-10 21:58:46,27.23,24.83,13.10,99.90,913949,32,20101,-61
2020-06-10 21:59:20,27.35,24.83,13.10,99.90,914009,32,20413,-61
2020-06-10 22:00:10,30.50,27.58,13.20,99.90,914252,32,20409,-61
2020-06-10 22:01:03,28.52,25.73,13.10,99.90,914097,32,20076,-60
2020-06-10 22:01:52,31.20,28.23,13.10,99.90,914178,32,20030,-61
2020-06-10 22:02:42,29.30,26.62,13.10,99.90,914063,32,20098,-61
2020-06-10 22:03:48,32.35,29.30,13.10,99.90,914249,32,20046,-61
2020-06-10 22:04:38,31.95,28.90,13.10,99.90,904274,32,20032,-60
2020-06-10 22:05:26,27.75,25.25,13.00,99.90,904214,32,20369,-61
2020-06-10 22:06:17,30.40,27.58,13.10,99.90,901198,32,20043,-61
2020-06-10 22:07:08,32.63,29.42,13.10,99.90,901345,32,20074,-62
2020-06-10 22:07:40,32.28,29.08,13.10,99.90,906423,32,20121,-60
2020-06-10 22:08:16,34.42,31.02,13.10,99.90,910516,32,20027,-61
2020-06-10 22:08:57,34.47,31.27,13.10,99.90,913712,32,20099,-61
2020-06-10 22:10:08,35.47,31.98,13.10,99.90,914016,32,20102,-61
2020-06-10 22:10:58,32.83,29.63,13.10,99.90,907027,32,20339,-61
2020-06-10 22:11:48,36.42,32.83,13.10,99.90,907533,32,20406,-63
2020-06-10 22:12:19,36.05,32.63,13.10,99.90,914119,32,20038,-61
2020-06-10 22:12:59,35.03,31.42,13.00,99.90,913736,32,20043,-61
2020-06-10 22:13:32,34.90,31.65,13.00,99.90,913864,32,20063,-62
2020-06-10 22:14:05,34.10,30.92,13.00,99.90,913310,32,20063,-61
2020-06-10 22:14:44,33.47,30.35,13.00,99.90,913291,32,20461,-61
2020-06-10 22:15:30,36.65,32.90,13.00,99.90,913456,32,20425,-62
2020-06-10 22:16:19,36.95,33.35,13.00,99.90,913634,32,20413,-63
2020-06-10 22:17:04,36.85,33.45,13.00,99.90,913626,32,20073,-61
2020-06-10 22:17:37,38.92,35.13,13.00,99.90,913772,32,20038,-61
2020-06-10 22:18:29,39.33,35.58,13.00,99.90,913276,32,20457,-62
2020-06-10 22:19:21,40.83,36.60,13.00,99.90,913100,32,20069,-62
2020-06-10 22:20:03,41.45,37.35,12.90,99.90,913576,32,20401,-61
2020-06-10 22:20:53,42.58,38.30,12.90,99.90,913249,32,20034,-61
2020-06-10 22:21:42,45.25,39.97,12.90,99.90,913660,32,20470,-62
2020-06-10 22:22:32,39.15,35.38,12.80,99.90,913607,32,20460,-61
2020-06-10 22:23:21,46.08,41.37,12.80,99.90,913676,32,20380,-61
2020-06-10 22:24:10,44.25,39.70,12.80,99.90,913656,32,20057,-60
2020-06-10 22:25:04,48.80,42.20,12.80,99.90,913729,32,20038,-61
2020-06-10 22:25:35,43.70,39.20,12.80,99.90,909319,32,20063,-62
2020-06-10 22:26:14,45.33,40.20,12.80,99.90,913769,32,20034,-60
2020-06-10 22:26:55,42.15,38.20,12.80,99.90,913638,32,20072,-60
2020-06-10 22:27:46,43.75,39.40,12.80,99.90,913582,32,20046,-61
2020-06-10 22:28:37,44.47,39.90,12.80,99.90,913951,32,20090,-61
2020-06-10 22:29:18,44.17,39.80,12.80,99.90,913899,32,20121,-61
2020-06-10 22:29:48,46.85,42.03,12.80,99.90,914190,32,20030,-60
2020-06-10 22:30:22,47.22,42.25,12.80,99.90,914029,32,20393,-60
2020-06-10 22:31:16,45.78,41.05,12.80,99.90,914151,32,20128,-59
2020-06-10 22:31:56,48.40,43.42,12.80,99.90,914251,32,20038,-61
2020-06-10 22:32:34,43.67,39.35,12.80,99.90,913868,32,20414,-61
2020-06-10 22:33:14,46.05,41.63,12.80,99.90,913817,32,20040,-61
2020-06-10 22:34:04,45.10,40.45,12.80,99.90,913927,32,20078,-61
2020-06-10 22:35:13,45.72,40.97,12.70,99.90,913796,32,20064,-60
2020-06-10 22:36:04,48.70,43.70,12.70,99.90,907328,32,20023,-61
2020-06-10 22:36:51,45.17,40.60,12.70,99.90,906767,32,20081,-61
2020-06-10 22:37:27,49.08,43.78,12.70,99.90,907526,32,20072,-61
2020-06-10 22:38:20,48.20,43.10,12.70,99.90,907352,32,20097,-61
2020-06-10 22:39:02,50.78,44.22,12.70,99.90,904150,32,20028,-61
2020-06-10 22:39:52,50.40,45.20,12.60,99.90,903992,32,20027,-61
2020-06-10 22:40:41,47.40,42.42,12.60,99.90,900966,32,20090,-61
2020-06-10 22:41:22,49.60,44.38,12.60,99.90,904288,32,20110,-60
2020-06-10 22:41:53,44.60,40.15,12.60,99.90,904295,32,20396,-61
2020-06-10 22:42:26,47.50,42.62,12.60,99.90,907279,32,20128,-61
2020-06-10 22:43:05,44.25,39.60,12.60,99.90,907319,32,20465,-61
2020-06-10 22:43:38,48.03,43.15,12.60,99.90,904420,32,20058,-61
2020-06-10 22:44:09,48.15,43.17,12.60,99.90,903948,32,20039,-61
2020-06-10 22:44:40,41.70,37.47,12.60,99.90,904079,32,20035,-60
2020-06-10 22:45:16,41.45,37.35,12.60,99.90,904375,32,20061,-60
2020-06-10 22:45:47,45.30,40.55,12.60,99.90,907550,32,20022,-60
2020-06-10 22:46:24,42.97,38.78,12.60,99.90,907495,32,20062,-60
2020-06-10 22:46:55,43.08,38.67,12.60,99.90,907548,32,20462,-61
2020-06-10 22:47:27,41.42,37.22,12.60,99.90,907386,32,20101,-61
2020-06-10 22:47:58,39.00,35.17,12.50,99.90,907351,32,20050,-60
2020-06-10 22:48:28,40.40,36.25,12.50,99.90,907392,32,20098,-60
2020-06-10 22:49:05,39.53,35.53,12.50,99.90,907506,32,20044,-59
2020-06-10 22:49:36,37.13,33.30,12.50,99.90,907439,32,20411,-59
2020-06-10 22:50:14,37.38,33.70,12.50,99.90,907361,32,20031,-60
2020-06-10 22:51:04,36.13,32.58,12.60,99.90,907476,32,20022,-60
2020-06-10 22:51:35,35.58,32.03,12.60,99.90,907434,32,20050,-60
2020-06-10 22:52:22,36.17,32.38,12.50,99.90,907377,32,20027,-61
2020-06-10 22:53:28,32.47,29.27,12.50,99.90,907224,32,20026,-61
2020-06-10 22:54:05,34.42,30.83,12.50,99.90,904227,32,20419,-60
2020-06-10 22:54:44,33.75,30.33,12.50,99.90,904406,32,20039,-61
2020-06-10 22:55:21,32.80,29.50,12.50,99.90,905002,32,20453,-59
2020-06-10 22:55:52,33.72,30.42,12.50,99.90,901460,33,20036,-61
2020-06-10 22:56:43,33.80,30.33,12.50,99.90,901628,32,20023,-60
2020-06-10 22:57:14,33.88,30.30,12.50,99.90,891248,33,20037,-61
2020-06-10 22:57:52,33.92,30.37,12.50,99.90,903673,32,20032,-60
2020-06-10 22:58:32,34.47,30.98,12.40,99.90,904929,32,20099,-60
2020-06-10 22:59:23,33.47,30.20,12.50,99.90,904947,32,20080,-60
2020-06-10 23:00:17,12.50,12.50,12.50,99.90,904335,32,20091,-60
2020-06-10 23:01:27,36.53,32.15,12.50,99.90,904923,32,19942,-60
2020-06-10 23:02:04,34.50,31.00,12.40,99.90,901456,32,20032,-61
2020-06-10 23:02:57,37.95,33.88,12.40,99.90,901829,32,20062,-60
2020-06-10 23:03:48,39.70,35.50,12.40,99.90,901424,33,20093,-62
2020-06-10 23:04:37,38.67,34.70,12.40,99.90,901798,32,20035,-60
2020-06-10 23:05:34,38.47,34.53,12.40,99.90,901701,32,20493,-61
2020-06-10 23:06:12,39.38,35.28,12.40,99.90,899354,32,20364,-60
2020-06-10 23:06:51,39.08,35.08,12.40,99.90,901660,32,20070,-60
2020-06-10 23:07:40,39.30,35.20,12.40,99.90,901205,32,20437,-61
2020-06-10 23:08:29,41.78,37.40,12.40,99.90,898771,33,20036,-60
2020-06-10 23:09:22,44.58,39.50,12.40,99.90,898752,33,20153,-61
2020-06-10 23:10:02,42.40,37.83,12.40,99.90,898816,33,20087,-59
2020-06-10 23:10:52,44.97,40.28,12.40,99.90,898542,33,20102,-61
2020-06-10 23:11:29,48.28,42.25,12.40,99.90,898670,33,20382,-61
2020-06-10 23:12:23,43.65,38.78,12.40,99.90,898593,33,20028,-61
2020-06-10 23:13:12,41.22,36.78,12.30,99.90,898558,33,20032,-61
2020-06-10 23:14:10,43.90,39.28,12.40,99.90,898788,33,20059,-61
2020-06-10 23:14:40,50.35,42.35,12.40,99.90,897199,33,20031,-59
2020-06-10 23:15:22,46.75,41.67,12.40,99.90,898692,33,20048,-59
2020-06-10 23:15:53,47.10,41.92,12.40,99.90,898668,33,20044,-60
2020-06-10 23:16:35,47.80,41.85,12.30,99.90,898625,33,20419,-59
2020-06-10 23:17:05,43.13,38.75,12.30,99.90,898710,33,20429,-60
2020-06-10 23:17:36,43.47,38.78,12.30,99.90,898711,33,20098,-60
2020-06-10 23:18:08,43.42,38.95,12.30,99.90,895571,33,20041,-61
2020-06-10 23:18:38,44.70,40.03,12.30,99.90,895647,33,20424,-59
2020-06-10 23:19:09,45.63,41.05,12.30,99.90,895696,33,20064,-60
2020-06-10 23:19:40,46.05,41.25,12.30,99.90,895800,33,20171,-60
2020-06-10 23:20:14,47.45,42.55,12.30,99.90,898509,33,20035,-63
2020-06-10 23:20:44,48.95,43.25,12.30,99.90,898249,33,20461,-58
2020-06-10 23:21:16,44.45,39.78,12.30,99.90,898812,33,20050,-59
2020-06-10 23:21:46,51.03,43.15,12.30,99.90,898589,33,20062,-60
2020-06-10 23:22:24,44.10,39.58,12.30,99.90,898546,33,20036,-60
2020-06-10 23:23:10,44.97,40.10,12.30,99.90,898571,33,20441,-57
2020-06-10 23:23:47,42.95,38.55,12.30,99.90,898399,33,20035,-60
2020-06-10 23:24:26,41.90,37.47,12.30,99.90,898705,33,20524,-60
2020-06-10 23:25:15,42.00,37.45,12.30,99.90,898405,33,20028,-59
2020-06-10 23:25:58,50.97,41.97,12.30,99.90,898757,33,20383,-59
2020-06-10 23:26:33,47.90,40.10,12.30,99.90,898594,33,20430,-60
2020-06-10 23:27:10,46.15,41.05,12.30,99.90,898656,33,20062,-60
2020-06-10 23:27:45,46.90,41.83,12.20,99.90,898660,33,20104,-60
2020-06-10 23:28:15,43.60,38.90,12.30,99.90,898234,33,20050,-58
2020-06-10 23:29:05,41.50,37.30,12.30,99.90,898305,32,20054,-60
2020-06-10 23:29:58,45.78,40.80,12.30,99.90,904900,32,20442,-57
2020-06-10 23:30:47,48.35,42.28,12.30,99.90,904646,32,20027,-59
2020-06-10 23:31:38,45.67,40.72,12.20,99.90,904935,32,20027,-59
2020-06-10 23:32:15,48.10,41.50,12.20,99.90,904784,32,20023,-60
2020-06-10 23:33:12,45.45,40.55,12.20,99.90,904711,32,20031,-61
2020-06-10 23:33:43,47.05,41.97,12.20,99.90,906011,32,20514,-59
2020-06-10 23:34:22,44.90,40.03,12.20,99.90,914712,32,20023,-59
2020-06-10 23:35:09,47.88,41.30,12.20,99.90,914248,32,20030,-57
2020-06-10 23:35:57,46.97,41.05,12.20,99.90,914462,32,20042,-59
2020-06-10 23:36:30,49.72,40.97,12.20,99.90,914023,32,20026,-59
2020-06-10 23:37:20,52.22,42.88,12.20,99.90,914605,32,20139,-60
2020-06-10 23:38:11,49.78,41.80,12.20,99.90,914745,32,20105,-57
2020-06-10 23:39:00,44.15,39.35,12.20,99.90,904685,32,20415,-60
2020-06-10 23:39:57,51.45,41.85,12.20,99.90,906494,32,20350,-59
2020-06-10 23:40:37,49.13,40.95,12.20,99.90,904475,32,20086,-56
2020-06-10 23:41:29,51.92,42.40,12.20,99.90,904813,32,20023,-58
2020-06-10 23:42:18,43.63,38.78,12.20,99.90,894513,32,20045,-59
2020-06-10 23:43:08,49.58,40.45,12.10,99.90,904563,32,20031,-57
2020-06-10 23:43:53,53.85,42.92,12.10,99.90,904739,32,20093,-59
2020-06-10 23:44:43,56.88,43.78,12.10,99.90,904887,32,20455,-59
2020-06-10 23:45:32,44.67,38.72,12.10,99.90,904819,32,20084,-59
2020-06-10 23:46:03,46.53,40.58,12.10,99.90,904745,32,20074,-58
2020-06-10 23:46:53,45.95,40.72,12.10,99.90,904744,32,20434,-59
2020-06-10 23:47:44,50.22,41.53,12.10,99.90,904838,32,20023,-58
2020-06-10 23:48:33,44.95,38.88,12.10,99.90,894333,32,20037,-59
2020-06-10 23:49:09,48.33,40.95,12.10,99.90,904456,32,20035,-58
2020-06-10 23:49:40,55.60,42.20,12.10,99.90,904624,32,20035,-60
2020-06-10 23:50:12,46.58,41.45,12.00,99.90,901850,32,20050,-62
2020-06-10 23:50:49,50.05,42.62,12.10,99.90,901921,32,20035,-58
2020-06-10 23:51:42,53.70,44.03,12.10,99.90,902222,32,20031,-59
2020-06-10 23:52:31,44.60,39.28,12.00,99.90,900950,32,20387,-60
2020-06-10 23:53:20,52.50,41.85,12.00,99.90,905329,32,20045,-60
2020-06-10 23:54:10,48.25,40.30,12.00,99.90,905137,32,20157,-60
2020-06-10 23:54:40,45.45,39.47,12.00,99.90,904825,32,20035,-57
2020-06-10 23:55:23,47.03,41.17,12.10,99.90,905021,32,20031,-61
2020-06-10 23:56:13,50.10,42.22,12.10,99.90,905198,32,20340,-61
2020-06-10 23:57:02,52.17,43.15,12.10,99.90,905125,32,20065,-61
2020-06-10 23:57:51,56.53,43.97,12.00,99.90,905358,32,20387,-59
2020-06-10 23:58:54,53.15,43.38,12.00,99.90,905169,32,20478,-61
2020-06-10 23:59:53,49.97,40.55,12.00,99.90,892624,33,20056,-61