2020-06-10 00:00:03,57.78,44.25,12.30,99.90,891676,33,20075,-69
2020-06-10 00:01:15,53.25,43.58,12.30,99.90,893778,33,20055,-71
2020-06-10 00:02:05,62.92,48.05,12.30,99.90,897477,33,20086,-71
2020-06-10 00:03:03,51.47,39.80,12.30,99.90,894208,33,20036,-70
2020-06-10 00:03:54,53.13,42.62,12.30,99.90,894730,33,20032,-71
2020-06-10 00:04:44,42.70,37.15,12.30,99.90,897585,32,20152,-69
2020-06-10 00:05:39,51.15,39.90,12.30,99.90,890962,33,20030,-70
2020-06-10 00:06:30,51.42,40.65,12.30,99.90,892993,33,20049,-71
2020-06-10 00:07:16,52.55,41.60,12.30,99.90,896946,33,20135,-70
2020-06-10 00:07:50,55.58,44.22,12.30,99.90,897296,33,20119,-70
2020-06-10 00:08:41,47.35,39.42,12.30,99.90,897352,33,20032,-71
2020-06-10 00:09:28,12.30,12.30,12.30,99.90,894728,33,20404,-70
2020-06-10 00:10:03,48.42,39.00,12.30,99.90,894083,33,19965,-70
2020-06-10 00:10:53,49.08,41.10,12.30,99.90,894152,33,20667,-69
2020-06-10 00:11:25,64.47,46.85,12.30,99.90,894658,33,20036,-70
2020-06-10 00:12:09,53.67,41.20,12.30,99.90,900227,32,20040,-71
2020-06-10 00:13:09,52.15,42.30,12.30,99.90,895348,33,20039,-71
2020-06-10 00:14:22,59.95,44.67,12.30,99.90,917572,27,20068,-78
2020-06-10 00:15:01,57.13,44.42,12.30,99.90,897091,33,20465,-78
2020-06-10 00:15:55,64.10,45.95,12.30,99.90,897384,33,20098,-79
2020-06-10 00:16:36,63.67,45.50,12.30,99.90,896674,33,20543,-79
2020-06-10 00:17:26,56.30,44.30,12.30,99.90,894507,33,20079,-79
2020-06-10 00:18:17,70.15,51.25,12.30,99.90,897393,33,20044,-78
2020-06-10 00:19:09,56.30,44.90,12.30,99.90,899142,33,20031,-80
2020-06-10 00:19:59,74.65,52.75,12.30,99.90,890860,33,20122,-79
2020-06-10 00:20:53,12.30,12.30,12.30,99.90,894390,33,20403,-79
2020-06-10 00:21:53,54.20,42.08,12.30,99.90,892233,33,20011,-79
2020-06-10 00:22:44,55.23,42.70,12.30,99.90,892238,33,20028,-79
2020-06-10 00:23:29,12.20,12.20,12.20,99.90,893630,33,20125,-79
2020-06-10 00:24:11,59.08,43.97,12.30,99.90,895359,33,19944,-79
2020-06-10 00:24:57,61.35,43.47,12.30,99.90,894313,33,20110,-79
2020-06-10 00:25:45,58.60,44.17,12.30,99.90,891200,33,20116,-79
2020-06-10 00:26:21,66.07,48.05,12.30,99.90,889711,33,20510,-79
2020-06-10 00:26:52,53.47,41.85,12.30,99.90,894507,33,20028,-79
2020-06-10 00:27:43,43.65,36.00,12.30,99.90,897165,33,20123,-79
2020-06-10 00:28:15,40.75,35.28,12.30,99.90,900853,32,20334,-79
2020-06-10 00:29:07,46.63,38.38,12.30,99.90,899726,32,20464,-79
2020-06-10 00:29:57,52.53,38.28,12.30,99.90,895957,33,20360,-80
2020-06-10 00:30:44,54.90,41.80,12.30,99.90,895869,33,20083,-79
2020-06-10 00:31:35,50.17,39.70,12.30,99.90,897103,33,20036,-79
2020-06-10 00:32:26,42.50,36.55,12.30,99.90,894602,33,20472,-79
2020-06-10 00:33:05,12.30,12.30,12.30,99.90,894185,33,20036,-78
2020-06-10 00:33:50,48.65,38.95,12.30,99.90,894327,33,19947,-79
2020-06-10 00:34:25,51.42,39.20,12.30,99.90,896884,33,20033,-79
2020-06-10 00:35:12,59.70,43.03,12.30,99.90,897335,33,20032,-80
2020-06-10 00:35:52,53.42,40.67,12.30,99.90,896627,33,20072,-79
2020-06-10 00:36:33,39.75,32.78,12.30,99.90,890895,33,20390,-79
2020-06-10 00:37:04,43.87,36.15,12.30,99.90,891295,33,20072,-80
2020-06-10 00:37:36,49.97,38.72,12.30,99.90,890239,33,20314,-79
2020-06-10 00:38:11,48.67,37.45,12.30,99.90,889545,33,20052,-79
2020-06-10 00:38:46,40.92,33.70,12.30,99.90,893829,33,20048,-80
2020-06-10 00:39:36,49.75,38.47,12.30,99.90,894997,33,20099,-79
2020-06-10 00:40:20,46.78,38.55,12.30,99.90,900287,32,20126,-78
2020-06-10 00:41:10,43.45,36.22,12.30,99.90,900652,32,20090,-79
2020-06-10 00:42:08,46.05,35.15,12.30,99.90,895265,33,20511,-79
2020-06-10 00:42:58,42.67,36.13,12.30,99.90,894206,33,20239,-80
2020-06-10 00:43:48,46.55,35.85,12.30,99.90,894896,33,20106,-80
2020-06-10 00:44:43,58.28,42.88,12.30,99.90,895103,33,20522,-79
2020-06-10 00:45:30,54.42,40.42,12.30,99.90,894192,33,20415,-79
2020-06-10 00:46:05,58.38,44.83,12.40,99.90,892217,33,20421,-79
2020-06-10 00:46:46,56.83,42.67,12.30,99.90,893949,33,20052,-79
2020-06-10 00:47:37,46.42,37.83,12.30,99.90,894485,33,20412,-80
2020-06-10 00:48:27,67.03,46.60,12.30,99.90,893895,33,20029,-79
2020-06-10 00:49:18,51.90,39.92,12.30,99.90,891812,33,20448,-79
2020-06-10 00:50:16,46.88,37.10,12.40,99.90,894860,33,20032,-80
2020-06-10 00:50:47,52.78,38.08,12.30,99.90,884615,33,20136,-79
2020-06-10 00:51:37,51.65,40.17,12.30,99.90,888593,33,20082,-80
2020-06-10 00:52:28,51.92,38.97,12.30,99.90,888395,33,20029,-80
2020-06-10 00:53:13,54.07,39.83,12.40,99.90,892091,33,20469,-79
2020-06-10 00:54:03,46.92,38.10,12.30,99.90,894349,33,20122,-79
2020-06-10 00:54:48,48.72,37.60,12.30,99.90,893890,33,20121,-79
2020-06-10 00:55:20,47.17,36.72,12.30,99.90,895935,33,20070,-79
2020-06-10 00:55:55,49.38,37.05,12.30,99.90,897172,33,20428,-79
2020-06-10 00:56:29,46.67,37.22,12.30,99.90,892529,33,20394,-80
2020-06-10 00:57:07,52.67,38.67,12.30,99.90,891273,33,20074,-79
2020-06-10 00:58:08,51.92,37.03,12.30,99.90,895094,33,20550,-80
2020-06-10 00:58:40,45.08,36.65,12.30,99.90,885774,33,20338,-79
2020-06-10 00:59:41,51.83,38.33,12.30,99.90,891142,33,20040,-79
2020-06-10 01:00:39,47.75,38.53,12.30,99.90,885287,33,20144,-80
2020-06-10 01:01:31,44.47,35.65,12.30,99.90,891049,33,20151,-79
2020-06-10 01:02:26,54.15,39.28,12.30,99.90,889748,33,20429,-79
2020-06-10 01:03:07,34.17,30.48,12.30,99.90,894536,33,20040,-80
2020-06-10 01:03:57,34.97,30.15,12.30,99.90,891628,33,20388,-79
2020-06-10 01:04:35,40.75,33.92,12.30,99.90,896605,33,20037,-79
2020-06-10 01:05:26,36.72,29.73,12.30,99.90,893950,33,20127,-79
2020-06-10 01:06:01,42.42,31.98,12.30,99.90,891332,33,20041,-79
2020-06-10 01:06:36,36.47,31.92,12.30,99.90,894027,33,20032,-79
2020-06-10 01:07:08,41.88,34.25,12.30,99.90,894175,33,20044,-79
2020-06-10 01:07:56,43.13,32.33,12.30,99.90,888708,33,20497,-79
2020-06-10 01:08:43,39.13,31.65,12.30,99.90,893174,33,20147,-80
2020-06-10 01:09:23,39.30,33.95,12.30,99.90,894400,33,20082,-79
2020-06-10 01:09:58,33.47,29.45,12.30,99.90,897153,33,20086,-80
2020-06-10 01:10:56,49.20,36.95,12.30,99.90,894895,33,20033,-80
2020-06-10 01:11:27,46.75,34.53,12.30,99.90,896721,33,20056,-80
2020-06-10 01:11:59,38.25,32.72,12.30,99.90,899052,32,20066,-80
2020-06-10 01:12:42,48.05,34.75,12.30,99.90,900680,32,20379,-80
2020-06-10 01:13:20,41.88,34.60,12.30,99.90,897637,33,20305,-80
2020-06-10 01:14:10,49.38,38.67,12.30,99.90,896158,33,20024,-80
2020-06-10 01:15:00,48.47,37.58,12.30,99.90,896557,33,20044,-80
2020-06-10 01:15:41,45.75,36.17,12.30,99.90,897939,33,20063,-80
2020-06-10 01:16:24,50.08,39.45,12.30,99.90,897055,33,20044,-80
2020-06-10 01:17:16,48.60,38.63,12.30,99.90,896766,33,20043,-80
2020-06-10 01:17:47,46.25,37.63,12.30,99.90,893087,33,20040,-79
2020-06-10 01:18:57,59.63,42.92,12.30,99.90,895144,33,20064,-80
2020-06-10 01:19:48,47.60,38.83,12.30,99.90,888944,33,20591,-79
2020-06-10 01:20:38,45.25,35.80,12.30,99.90,887858,33,20552,-80
2020-06-10 01:21:31,57.45,40.65,12.30,99.90,890015,33,20099,-80
2020-06-10 01:22:03,48.03,38.80,12.30,99.90,891675,33,20074,-80
2020-06-10 01:22:38,54.67,41.13,12.30,99.90,890776,33,20045,-80
2020-06-10 01:23:12,51.97,41.22,12.30,99.90,887780,33,20041,-80
2020-06-10 01:24:03,48.33,39.83,12.30,99.90,884995,33,20050,-80
2020-06-10 01:24:39,44.55,36.63,12.30,99.90,881524,33,20060,-80
2020-06-10 01:25:11,44.72,37.58,12.30,99.90,884884,33,20119,-80
2020-06-10 01:25:47,51.42,39.92,12.30,99.90,890149,33,20067,-79
2020-06-10 01:26:38,46.33,37.17,12.30,99.90,889735,33,20144,-80
2020-06-10 01:27:29,12.30,12.30,12.30,99.90,890934,33,20045,-80
2020-06-10 01:28:19,42.80,36.33,12.30,99.90,895827,32,19959,-80
2020-06-10 01:28:54,56.75,43.20,12.30,99.90,891299,33,20040,-80
2020-06-10 01:29:26,41.72,35.10,12.30,99.90,891423,33,20098,-80
2020-06-10 01:30:16,46.03,38.13,12.30,99.90,890487,33,20048,-80
2020-06-10 01:31:13,52.13,42.15,12.30,99.90,895725,33,20040,-80
2020-06-10 01:32:06,53.28,42.28,12.30,99.90,895507,33,20424,-79
2020-06-10 01:32:43,37.42,31.85,12.20,99.90,896721,33,20052,-80
2020-06-10 01:33:33,51.80,41.40,12.20,99.90,900336,32,20626,-79
2020-06-10 01:34:20,51.78,40.53,12.20,99.90,894238,33,20103,-79
2020-06-10 01:35:20,51.67,41.25,12.20,99.90,891219,33,20041,-79
2020-06-10 01:36:01,42.72,34.70,12.30,99.90,890696,33,20104,-79
2020-06-10 01:36:52,43.87,36.85,12.20,99.90,894073,33,20089,-79
2020-06-10 01:37:24,49.95,39.00,12.30,99.90,887895,33,20042,-78
2020-06-10 01:38:11,43.35,36.25,12.20,99.90,889901,33,20704,-79
2020-06-10 01:38:51,50.95,39.30,12.20,99.90,890521,33,20087,-80
2020-06-10 01:39:37,46.50,38.50,12.20,99.90,893741,33,20045,-80
2020-06-10 01:40:18,53.13,41.88,12.20,99.90,894297,33,20094,-79
2020-06-10 01:41:09,45.58,36.97,12.20,99.90,894276,33,20044,-80
2020-06-10 01:41:59,49.55,36.85,12.20,99.90,889296,33,20111,-79
2020-06-10 01:42:57,58.00,45.05,12.20,99.90,892178,33,20056,-79
2020-06-10 01:43:47,51.20,41.78,12.20,99.90,891678,33,20071,-80
2020-06-10 01:44:38,50.12,39.35,12.20,99.90,898898,32,20421,-79
2020-06-10 01:45:14,47.00,39.10,12.20,99.90,897708,33,20070,-80
2020-06-10 01:46:12,54.75,43.47,12.20,99.90,897110,33,20722,-79
2020-06-10 01:46:50,52.30,39.95,12.10,99.90,898674,32,20086,-80
2020-06-10 01:47:51,48.47,39.38,12.10,99.90,896932,33,20040,-79
2020-06-10 01:48:32,48.65,41.30,12.10,99.90,891062,33,20052,-80
2020-06-10 01:49:09,57.85,43.33,12.10,99.90,898735,32,20078,-80
2020-06-10 01:49:59,49.25,39.67,12.10,99.90,900305,32,20483,-79
2020-06-10 01:50:37,58.87,44.83,12.10,99.90,896786,33,20059,-79
2020-06-10 01:51:21,37.28,33.17,12.10,99.90,894255,33,20102,-79
2020-06-10 01:52:11,47.13,40.05,12.10,99.90,890898,33,20095,-79
2020-06-10 01:52:43,48.13,38.05,12.10,99.90,894082,33,20040,-79
2020-06-10 01:53:33,53.42,41.60,12.10,99.90,893583,33,20078,-79
2020-06-10 01:54:08,57.10,45.40,12.10,99.90,890759,33,20048,-81
2020-06-10 01:55:00,56.60,43.83,12.10,99.90,893777,33,20083,-79
2020-06-10 01:56:01,46.25,38.30,12.10,99.90,897248,32,20082,-79
2020-06-10 01:56:40,53.70,43.63,12.10,99.90,893341,33,20063,-79
2020-06-10 01:57:15,45.50,38.70,12.10,99.90,893669,33,20044,-80
2020-06-10 01:58:02,56.47,43.25,12.10,99.90,890600,33,20075,-79
2020-06-10 01:59:06,60.90,44.08,12.10,99.90,894509,33,20104,-79
2020-06-10 01:59:40,48.55,39.33,12.10,99.90,886778,33,20093,-79
2020-06-10 02:00:15,59.03,46.35,12.20,99.90,886971,33,20032,-79
2020-06-10 02:01:06,62.47,46.37,12.10,99.90,891086,33,20107,-79
2020-06-10 02:01:56,12.10,12.10,12.10,99.90,888631,33,20505,-80
2020-06-10 02:02:47,50.00,40.05,12.10,99.90,897133,33,20006,-79
2020-06-10 02:03:37,52.20,38.58,12.10,99.90,894497,33,20132,-79
2020-06-10 02:04:28,65.55,47.03,12.10,99.90,896650,33,20036,-80
2020-06-10 02:05:18,55.17,43.95,12.10,99.90,893864,33,20048,-79
2020-06-10 02:05:50,61.70,46.65,12.10,99.90,897946,33,20424,-79
2020-06-10 02:06:40,64.68,47.00,12.10,99.90,900062,32,20063,-79
2020-06-10 02:07:38,44.33,38.78,12.10,99.90,892439,33,20033,-80
2020-06-10 02:08:15,62.28,47.83,12.10,99.90,890805,33,20425,-79
2020-06-10 02:08:59,55.80,43.60,12.10,99.90,894488,33,20095,-79
2020-06-10 02:09:39,72.05,53.00,12.10,99.90,896771,33,20036,-80
2020-06-10 02:10:27,48.70,40.00,12.10,99.90,896578,33,20044,-79
2020-06-10 02:11:02,76.68,52.50,12.10,99.90,894107,33,20431,-79
2020-06-10 02:11:59,75.70,52.55,12.10,99.90,894093,33,20049,-79
2020-06-10 02:12:49,68.85,49.63,12.10,99.90,893091,33,20728,-79
2020-06-10 02:13:29,65.50,47.25,12.10,99.90,895716,33,20163,-79
2020-06-10 02:14:01,68.50,50.58,12.10,99.90,894354,33,20040,-79
2020-06-10 02:14:46,63.17,45.75,12.10,99.90,894607,33,20070,-80
2020-06-10 02:15:18,76.45,52.33,12.10,99.90,894251,33,20138,-79
2020-06-10 02:15:55,73.00,48.60,12.10,99.90,893296,33,20638,-79
2020-06-10 02:16:27,63.92,46.97,12.10,99.90,897106,33,20052,-79
2020-06-10 02:17:04,51.25,42.28,12.10,99.90,897860,32,20070,-78
2020-06-10 02:17:37,70.70,50.00,12.10,99.90,898838,32,20064,-78
2020-06-10 02:18:15,61.92,45.40,12.10,99.90,895292,32,20067,-78
2020-06-10 02:19:12,71.62,51.33,12.10,99.90,889805,33,20037,-79
2020-06-10 02:19:47,71.45,51.00,12.10,99.90,887915,33,20088,-80
2020-06-10 02:20:39,72.15,52.22,12.10,99.90,887070,33,20205,-79
2020-06-10 02:21:11,65.25,48.10,12.10,99.90,892408,33,20510,-79
2020-06-10 02:21:50,65.53,47.38,12.10,99.90,889334,33,20152,-78
2020-06-10 02:22:44,66.55,48.75,12.10,99.90,891144,33,20044,-78
2020-06-10 02:23:19,58.22,43.72,12.10,99.90,894153,33,20100,-78
2020-06-10 02:23:50,59.80,43.63,12.10,99.90,897797,33,20115,-78
2020-06-10 02:24:22,56.55,45.42,12.10,99.90,900639,32,20471,-77
2020-06-10 02:24:55,52.03,42.47,12.10,99.90,900622,33,20073,-78
2020-06-10 02:25:27,69.00,49.75,12.00,99.90,901059,32,20122,-79
2020-06-10 02:25:59,63.45,46.30,12.00,99.90,900311,32,20696,-78
2020-06-10 02:26:45,59.55,46.00,12.10,99.90,901617,32,20032,-78
2020-06-10 02:27:19,57.05,42.65,12.00,99.90,900199,32,20059,-79
2020-06-10 02:27:51,70.53,50.15,12.00,99.90,897205,33,20456,-78
2020-06-10 02:28:37,64.12,46.83,12.00,99.90,896702,32,20109,-78
2020-06-10 02:29:33,68.57,49.50,12.00,99.90,894210,33,20105,-79
2020-06-10 02:30:30,72.32,51.40,12.10,99.90,893550,33,20040,-78
2020-06-10 02:31:09,69.45,49.55,12.10,99.90,889828,33,20081,-78
2020-06-10 02:31:41,58.90,43.78,12.10,99.90,893952,33,20049,-78
2020-06-10 02:32:15,56.70,43.17,12.10,99.90,897243,33,20115,-78
2020-06-10 02:32:47,57.25,44.28,12.10,99.90,897910,32,20039,-78
2020-06-10 02:33:25,54.67,43.42,12.10,99.90,899916,32,20101,-78
2020-06-10 02:34:26,57.35,42.72,12.10,99.90,899373,32,20035,-78
2020-06-10 02:35:03,12.10,12.10,12.10,99.90,894941,33,20048,-79
2020-06-10 02:35:35,60.90,44.97,12.10,99.90,896818,32,19943,-79
2020-06-10 02:36:28,61.63,45.40,12.10,99.90,898389,32,20043,-78
2020-06-10 02:37:08,67.15,49.40,12.10,99.90,900319,32,20109,-78
2020-06-10 02:37:40,70.30,52.25,12.10,99.90,899710,33,20070,-79
2020-06-10 02:38:17,61.60,47.45,12.10,99.90,895507,33,20057,-78
2020-06-10 02:39:11,53.72,43.38,12.10,99.90,893007,33,20107,-79
2020-06-10 02:39:49,68.87,50.95,12.10,99.90,887113,33,20422,-78
2020-06-10 02:40:42,85.38,57.25,12.10,99.90,887943,33,20037,-79
2020-06-10 02:41:21,84.62,56.88,12.10,99.90,895262,33,20048,-79
2020-06-10 02:41:56,71.75,52.40,12.10,99.90,894126,33,20108,-78
2020-06-10 02:42:33,70.57,49.95,12.10,99.90,893542,33,20087,-79
2020-06-10 02:43:27,92.82,58.45,12.10,99.90,897527,33,20059,-79
2020-06-10 02:44:05,74.57,50.85,12.10,99.90,894374,33,20087,-78
2020-06-10 02:44:52,67.85,49.70,12.10,99.90,898737,32,20040,-78
2020-06-10 02:45:35,76.65,50.45,12.10,99.90,901171,32,20099,-79
2020-06-10 02:46:08,80.75,55.75,12.10,99.90,901076,32,20039,-78
2020-06-10 02:46:58,89.25,57.28,12.10,99.90,900656,32,20039,-78
2020-06-10 02:47:35,60.72,45.25,12.10,99.90,896304,33,20055,-78
2020-06-10 02:48:26,75.95,51.42,12.10,99.90,898564,32,20088,-79
2020-06-10 02:49:17,82.90,56.40,12.10,99.90,894933,33,20079,-78
2020-06-10 02:50:14,81.60,56.13,12.10,99.90,896933,33,20456,-78
2020-06-10 02:50:46,85.90,56.53,12.10,99.90,898270,33,20068,-79
2020-06-10 02:51:20,85.95,57.97,12.10,99.90,893762,33,20090,-78
2020-06-10 02:51:55,85.22,56.75,12.10,99.90,896498,32,20099,-79
2020-06-10 02:52:33,77.82,54.20,12.20,99.90,895281,33,20066,-78
2020-06-10 02:53:10,91.22,57.60,12.10,99.90,897466,32,20040,-79
2020-06-10 02:54:01,61.15,46.58,12.10,99.90,897192,33,20063,-78
2020-06-10 02:54:33,66.35,48.85,12.20,99.90,894355,33,20048,-79
2020-06-10 02:55:25,66.03,50.22,12.10,99.90,897022,33,20100,-78
2020-06-10 02:56:18,67.55,49.70,12.10,99.90,900903,32,20081,-78
2020-06-10 02:57:15,66.87,48.05,12.10,99.90,892213,32,20191,-78
2020-06-10 02:57:53,76.00,50.08,12.10,99.90,893472,33,20358,-78
2020-06-10 02:58:43,59.25,46.92,12.10,99.90,894272,33,20217,-79
2020-06-10 02:59:20,59.25,44.15,12.10,99.90,900917,32,20089,-78
2020-06-10 03:00:11,76.22,51.28,12.10,99.90,902476,32,20089,-78
2020-06-10 03:01:06,12.10,12.10,12.10,99.90,898057,32,20448,-79
2020-06-10 03:02:03,68.80,47.42,12.10,99.90,892821,33,19964,-77
2020-06-10 03:02:56,85.40,55.50,12.10,99.90,893262,33,20060,-78
2020-06-10 03:03:36,72.82,50.35,12.10,99.90,891422,33,20652,-78
2020-06-10 03:04:26,65.25,47.28,12.10,99.90,891422,33,20048,-78
2020-06-10 03:04:57,71.60,52.47,12.10,99.90,897062,33,20047,-78
2020-06-10 03:05:51,70.18,50.50,12.10,99.90,897284,33,20048,-78
2020-06-10 03:06:25,74.35,52.20,12.10,99.90,897298,33,20044,-78
2020-06-10 03:06:57,70.47,52.58,12.10,99.90,895033,33,20067,-78
2020-06-10 03:07:47,84.50,58.72,12.10,99.90,894765,33,20052,-78
2020-06-10 03:08:28,90.82,59.95,12.10,99.90,895813,33,20045,-78
2020-06-10 03:09:18,76.28,55.50,12.10,99.90,899477,32,20091,-78
2020-06-10 03:09:58,91.85,56.72,12.10,99.90,900144,32,20043,-78
2020-06-10 03:10:45,94.22,61.70,12.10,99.90,900732,32,20032,-78
2020-06-10 03:11:35,80.68,56.50,12.10,99.90,900580,32,20040,-79
2020-06-10 03:12:25,67.78,48.60,12.10,99.90,901700,32,20071,-78
2020-06-10 03:13:17,80.30,53.95,12.10,99.90,895965,33,20074,-78
2020-06-10 03:13:49,90.90,58.58,12.10,99.90,884464,33,20069,-78
2020-06-10 03:14:20,91.30,58.72,12.10,99.90,884989,33,20093,-79
2020-06-10 03:14:58,92.03,59.10,12.10,99.90,898084,32,20089,-79
2020-06-10 03:15:36,62.80,46.67,12.10,99.90,900244,32,20116,-78
2020-06-10 03:16:17,76.50,53.75,12.10,99.90,897188,33,20070,-78
2020-06-10 03:16:58,79.62,54.63,12.10,99.90,897247,33,20039,-78
2020-06-10 03:17:35,70.55,53.10,12.10,99.90,897451,33,21388,-78
2020-06-10 03:18:18,78.55,56.08,12.10,99.90,894239,33,20103,-78
2020-06-10 03:18:49,82.00,56.85,12.10,99.90,894432,33,20095,-78
2020-06-10 03:19:24,81.57,56.22,12.10,99.90,896622,33,20083,-78
2020-06-10 03:20:04,68.53,51.37,12.10,99.90,895754,33,20028,-78
2020-06-10 03:20:36,65.22,48.40,12.10,99.90,892405,33,20060,-79
2020-06-10 03:21:18,77.68,53.78,12.10,99.90,894035,33,20056,-78
2020-06-10 03:22:13,79.82,54.78,12.10,99.90,896037,32,20136,-78
2020-06-10 03:23:01,72.35,51.58,12.10,99.90,891632,33,20138,-78
2020-06-10 03:23:37,70.40,50.08,12.10,99.90,891195,33,20033,-78
2020-06-10 03:24:14,71.87,51.60,12.10,99.90,894241,33,20079,-77
2020-06-10 03:25:03,66.28,49.67,12.10,99.90,894222,33,20063,-78
2020-06-10 03:25:40,68.32,49.67,12.10,99.90,897050,33,20070,-78
2020-06-10 03:26:18,67.90,50.22,12.10,99.90,900019,32,20055,-78
2020-06-10 03:26:50,59.70,47.15,12.10,99.90,898775,32,20043,-78
2020-06-10 03:27:47,71.32,48.13,12.10,99.90,898970,32,20047,-77
2020-06-10 03:28:21,59.45,46.28,12.10,99.90,894902,33,20483,-78
2020-06-10 03:29:09,76.05,54.45,12.10,99.90,901988,32,20036,-79
2020-06-10 03:29:41,77.12,53.35,12.10,99.90,894311,33,20040,-78
2020-06-10 03:30:16,66.93,49.83,12.10,99.90,897901,32,20066,-79
2020-06-10 03:31:06,86.85,59.28,12.10,99.90,893917,33,20090,-79
2020-06-10 03:31:57,84.20,57.00,12.10,99.90,893941,33,20139,-80
2020-06-10 03:32:32,76.07,54.35,12.10,99.90,892507,33,20416,-79
2020-06-10 03:33:04,72.70,53.22,12.10,99.90,894153,33,20035,-78
2020-06-10 03:33:48,78.47,54.80,12.10,99.90,896833,33,20429,-79
2020-06-10 03:34:38,73.45,50.90,12.10,99.90,897419,32,20074,-78
2020-06-10 03:35:19,73.87,52.75,12.10,99.90,897045,33,20437,-79
2020-06-10 03:36:03,12.10,12.10,12.10,99.90,897794,33,20086,-78
2020-06-10 03:36:44,70.43,49.90,12.10,99.90,892334,33,19943,-79
2020-06-10 03:37:51,66.22,48.60,12.10,99.90,896784,32,20048,-79
2020-06-10 03:38:49,66.43,49.63,12.10,99.90,886405,33,20119,-78
2020-06-10 03:39:36,71.40,53.03,12.10,99.90,888450,33,20068,-79
2020-06-10 03:40:10,63.85,48.22,12.10,99.90,888249,33,20056,-78
2020-06-10 03:40:49,64.32,49.20,12.10,99.90,887544,33,20068,-79
2020-06-10 03:41:23,75.18,52.75,12.10,99.90,900438,33,20098,-79
2020-06-10 03:41:55,58.83,47.13,12.10,99.90,900974,32,20121,-79
2020-06-10 03:42:45,67.20,51.92,12.10,99.90,898836,33,20070,-80
2020-06-10 03:43:36,62.05,48.78,12.10,99.90,894615,33,20427,-78
2020-06-10 03:44:28,68.50,51.70,12.10,99.90,895147,33,20350,-79
2020-06-10 03:45:20,67.10,49.92,12.10,99.90,895130,33,20066,-79
2020-06-10 03:46:02,74.43,52.60,12.10,99.90,891299,33,20049,-79
2020-06-10 03:46:53,61.55,49.22,12.10,99.90,891186,33,20063,-79
2020-06-10 03:47:27,71.28,52.80,12.10,99.90,894562,33,20095,-79
2020-06-10 03:47:59,86.10,57.88,12.10,99.90,894544,33,20103,-79
2020-06-10 03:48:31,78.90,55.70,12.20,99.90,897071,32,20044,-79
2020-06-10 03:49:09,80.55,57.25,12.10,99.90,899488,32,20079,-79
2020-06-10 03:49:52,68.25,51.85,12.10,99.90,901313,32,20094,-80
2020-06-10 03:50:40,72.57,53.47,12.20,99.90,900566,32,20039,-79
2020-06-10 03:51:22,73.60,51.45,12.10,99.90,896920,33,20119,-79
2020-06-10 03:52:22,89.13,59.45,12.10,99.90,897455,33,20048,-79
2020-06-10 03:53:11,73.20,54.00,12.10,99.90,895495,33,20048,-79
2020-06-10 03:53:42,73.90,54.13,12.10,99.90,898565,32,20083,-80
2020-06-10 03:54:20,85.65,59.33,12.10,99.90,897587,33,20043,-78
2020-06-10 03:55:11,76.68,54.83,12.20,99.90,898685,32,20078,-79
2020-06-10 03:55:48,86.03,56.83,12.20,99.90,894052,33,20040,-79
2020-06-10 03:56:39,82.97,56.55,12.20,99.90,894364,33,20041,-80
2020-06-10 03:57:29,86.50,58.28,12.20,99.90,894066,33,20087,-79
2020-06-10 03:58:21,82.47,54.10,12.20,99.90,897081,33,20040,-79
2020-06-10 03:59:05,83.53,56.72,12.20,99.90,888332,33,20113,-79
2020-06-10 03:59:37,92.28,61.45,12.20,99.90,891138,33,20041,-80
2020-06-10 04:00:21,86.30,54.55,12.20,99.90,897106,33,20440,-79
2020-06-10 04:01:12,79.28,56.08,12.20,99.90,896957,33,20060,-79
2020-06-10 04:02:02,74.75,53.67,12.20,99.90,897197,33,20110,-79
2020-06-10 04:02:34,70.67,50.57,12.20,99.90,898591,32,20052,-79
2020-06-10 04:03:27,85.03,58.80,12.10,99.90,900348,33,20136,-78
2020-06-10 04:03:59,90.03,59.00,12.20,99.90,900380,32,20040,-79
2020-06-10 04:04:49,89.22,61.65,12.20,99.90,900675,32,20047,-78
2020-06-10 04:05:20,91.12,61.13,12.20,99.90,900434,32,20040,-78
2020-06-10 04:06:11,75.25,53.97,12.20,99.90,900904,32,20043,-79
2020-06-10 04:07:02,87.88,60.72,12.20,99.90,898670,33,20074,-79
2020-06-10 04:07:55,71.87,53.55,12.20,99.90,894251,33,20040,-79
2020-06-10 04:08:26,75.60,54.25,12.20,99.90,895206,33,20474,-80
2020-06-10 04:09:24,94.13,61.97,12.20,99.90,894212,33,20474,-80
2020-06-10 04:10:14,73.90,51.67,12.20,99.90,886682,33,20095,-79
2020-06-10 04:10:46,68.93,52.13,12.10,99.90,897420,33,20095,-78
2020-06-10 04:11:42,72.15,55.00,12.10,99.90,899084,33,20074,-79
2020-06-10 04:12:23,83.10,56.13,12.20,99.90,896212,32,20036,-79
2020-06-10 04:12:58,78.50,54.03,12.20,99.90,895365,33,20048,-79
2020-06-10 04:13:38,68.35,51.28,12.20,99.90,893995,33,20774,-79
2020-06-10 04:14:29,64.72,48.05,12.20,99.90,894411,33,20111,-79
2020-06-10 04:15:19,69.62,52.10,12.20,99.90,897149,33,20052,-80
2020-06-10 04:16:09,65.03,49.88,12.20,99.90,896512,32,20043,-79
2020-06-10 04:17:07,73.40,54.22,12.20,99.90,894964,33,20044,-79
2020-06-10 04:18:05,69.90,51.95,12.20,99.90,887554,33,20108,-79
2020-06-10 04:18:55,80.57,54.83,12.20,99.90,884026,33,20120,-79
2020-06-10 04:19:35,75.43,54.80,12.20,99.90,894828,32,20074,-80
2020-06-10 04:20:32,84.72,58.22,12.30,99.90,900014,32,20431,-79
2020-06-10 04:21:23,81.72,56.75,12.20,99.90,895235,33,20468,-79
2020-06-10 04:22:10,92.10,61.63,12.30,99.90,894086,33,20475,-79
2020-06-10 04:22:48,83.50,56.60,12.30,99.90,894925,33,20685,-80
2020-06-10 04:23:34,68.43,51.33,12.30,99.90,896911,33,20783,-79
2020-06-10 04:24:35,83.07,56.42,12.30,99.90,899506,32,20679,-79
2020-06-10 04:25:07,75.57,55.60,12.30,99.90,895368,33,20107,-79
2020-06-10 04:25:44,58.15,45.63,12.30,99.90,894569,33,20044,-80
2020-06-10 04:26:27,59.85,45.70,12.30,99.90,894150,33,20509,-79
2020-06-10 04:27:02,69.32,50.10,12.30,99.90,897970,33,20139,-80
2020-06-10 04:28:02,74.57,52.50,12.30,99.90,897171,32,20435,-80
2020-06-10 04:28:37,81.75,56.80,12.30,99.90,890744,33,20089,-79
2020-06-10 04:29:27,69.07,50.03,12.30,99.90,887232,33,20121,-79
2020-06-10 04:30:17,85.45,57.62,12.30,99.90,887751,33,20053,-80
2020-06-10 04:31:08,64.97,49.65,12.30,99.90,898290,32,20077,-79
2020-06-10 04:31:42,67.93,49.95,12.30,99.90,897227,33,20627,-79
2020-06-10 04:32:26,66.75,49.75,12.30,99.90,897166,33,20051,-79
2020-06-10 04:33:12,75.62,52.72,12.30,99.90,897038,33,20045,-80
2020-06-10 04:34:03,74.65,52.65,12.30,99.90,900340,32,20077,-79
2020-06-10 04:35:04,62.20,47.90,12.30,99.90,898744,32,20060,-79
2020-06-10 04:36:05,50.88,39.55,12.30,99.90,890264,33,20092,-79
2020-06-10 04:36:37,62.40,44.95,12.30,99.90,893746,33,20114,-80
2020-06-10 04:37:09,73.43,50.47,12.40,99.90,889209,33,20449,-79
2020-06-10 04:37:41,74.00,51.33,12.40,99.90,891209,33,20854,-80
2020-06-10 04:38:18,61.05,45.80,12.30,99.90,892827,33,20376,-81
2020-06-10 04:38:53,62.30,44.78,12.30,99.90,891582,33,20068,-80
2020-06-10 04:39:34,75.30,49.95,12.40,99.90,894018,33,20091,-81
2020-06-10 04:40:18,71.20,48.85,12.30,99.90,893074,33,20487,-81
2020-06-10 04:41:13,70.97,48.00,12.30,99.90,896977,33,20111,-80
2020-06-10 04:41:48,63.95,46.08,12.30,99.90,898223,32,20135,-80
2020-06-10 04:42:38,65.40,44.75,12.30,99.90,900339,32,20055,-79
2020-06-10 04:43:10,69.32,45.17,12.30,99.90,900323,32,20447,-81
2020-06-10 04:43:53,62.22,44.28,12.30,99.90,900326,32,20333,-79
2020-06-10 04:44:40,64.97,45.65,12.30,99.90,900212,32,20115,-80
2020-06-10 04:45:15,72.70,47.97,12.30,99.90,898412,32,20085,-80
2020-06-10 04:45:53,66.57,46.75,12.30,99.90,900158,32,20043,-80
2020-06-10 04:46:28,79.15,50.78,12.20,99.90,896828,33,20115,-79
2020-06-10 04:47:31,66.35,45.17,12.30,99.90,892232,33,20044,-80
2020-06-10 04:48:04,78.82,51.75,12.30,99.90,885365,33,20089,-80
2020-06-10 04:48:54,68.97,46.45,12.30,99.90,887704,33,20147,-80
2020-06-10 04:49:42,82.40,49.45,12.30,99.90,893777,33,20114,-80
2020-06-10 04:50:25,67.53,45.05,12.30,99.90,893738,33,20112,-81
2020-06-10 04:51:10,75.20,48.50,12.30,99.90,898134,33,20036,-80
2020-06-10 04:51:45,71.50,46.60,12.30,99.90,899555,32,20428,-79
2020-06-10 04:52:35,91.57,53.92,12.30,99.90,900246,32,20052,-79
2020-06-10 04:53:15,87.90,51.85,12.30,99.90,903602,32,20051,-79
2020-06-10 04:54:05,68.65,46.63,12.30,99.90,900918,32,20043,-79
2020-06-10 04:54:49,72.90,45.80,12.30,99.90,900270,32,20052,-80
2020-06-10 04:55:27,65.85,43.45,12.30,99.90,896057,33,20470,-79
2020-06-10 04:56:20,84.75,50.70,12.30,99.90,897401,33,20117,-80
2020-06-10 04:57:07,67.10,43.05,12.30,99.90,899623,32,20109,-80
2020-06-10 04:57:48,77.40,47.58,12.30,99.90,898324,32,20083,-78
2020-06-10 04:58:34,72.60,47.55,12.30,99.90,899388,32,20055,-79
2020-06-10 04:59:10,71.57,46.42,12.30,99.90,897332,32,20103,-80
2020-06-10 04:59:47,70.35,46.97,12.30,99.90,896929,33,20036,-80
2020-06-10 05:00:19,75.25,48.30,12.30,99.90,888021,33,20080,-79
2020-06-10 05:01:09,79.55,49.63,12.30,99.90,884752,33,20117,-79
2020-06-10 05:02:00,76.85,48.78,12.30,99.90,889825,33,20052,-80
2020-06-10 05:02:48,70.40,46.83,12.30,99.90,892153,32,20044,-79
2020-06-10 05:03:38,67.82,46.65,12.30,99.90,893965,33,20066,-79
2020-06-10 05:04:16,80.85,50.72,12.20,99.90,891837,33,20487,-80
2020-06-10 05:05:11,79.72,50.65,12.30,99.90,895058,33,20067,-79
2020-06-10 05:05:57,86.97,52.83,12.30,99.90,899878,32,20122,-80
2020-06-10 05:06:48,65.68,43.97,12.30,99.90,900854,32,20391,-80
2020-06-10 05:07:46,78.07,48.05,12.20,99.90,901223,32,20047,-80
2020-06-10 05:08:29,80.20,49.00,12.20,99.90,890242,33,20091,-80
2020-06-10 05:09:24,83.53,50.75,12.30,99.90,894363,32,20101,-80
2020-06-10 05:10:06,90.38,53.00,12.20,99.90,893993,33,20452,-80
2020-06-10 05:10:38,85.97,52.47,12.30,99.90,894799,33,20482,-80
2020-06-10 05:11:28,93.55,55.90,12.30,99.90,893980,33,20056,-80
2020-06-10 05:12:26,103.37,58.20,12.30,99.90,898434,33,20070,-79
2020-06-10 05:13:17,87.05,52.70,12.30,99.90,896321,32,20275,-80
2020-06-10 05:14:06,92.47,56.28,12.30,99.90,891613,33,20040,-79
2020-06-10 05:14:48,102.20,58.58,12.30,99.90,890979,33,20086,-80
2020-06-10 05:15:23,108.47,60.25,12.30,99.90,887307,33,20049,-80
2020-06-10 05:16:21,101.03,58.38,12.30,99.90,890606,33,20040,-80
2020-06-10 05:17:08,96.60,58.65,12.30,99.90,880044,33,20721,-82
2020-06-10 05:17:43,78.82,50.70,12.30,99.90,890489,33,20115,-79
2020-06-10 05:18:33,70.80,48.05,12.30,99.90,894408,33,20040,-78
2020-06-10 05:19:23,69.97,46.57,12.30,99.90,896990,33,20443,-82
2020-06-10 05:20:13,61.50,42.62,12.30,99.90,897569,33,20137,-80
2020-06-10 05:21:04,12.30,12.30,12.30,99.90,897146,33,20488,-80
2020-06-10 05:21:51,53.08,39.38,12.30,99.90,893770,33,19991,-80
2020-06-10 05:22:52,75.40,49.00,12.30,99.90,894492,33,20049,-80
2020-06-10 05:23:43,63.13,44.10,12.20,99.90,893104,33,20087,-80
2020-06-10 05:24:34,74.72,49.20,12.30,99.90,896332,33,20256,-81
2020-06-10 05:25:25,73.12,48.05,12.30,99.90,893789,33,20066,-79
2020-06-10 05:26:12,77.93,49.75,12.30,99.90,895081,33,20099,-80
2020-06-10 05:26:49,84.10,54.38,12.30,99.90,896898,33,20081,-80
2020-06-10 05:27:36,96.57,58.70,12.30,99.90,900742,32,20040,-79
2020-06-10 05:28:27,68.05,47.97,12.30,99.90,902855,32,20035,-81
2020-06-10 05:29:01,96.60,60.03,12.30,99.90,899621,33,20749,-79
2020-06-10 05:29:52,91.45,58.75,12.30,99.90,893554,33,20110,-79
2020-06-10 05:30:24,87.10,55.92,12.30,99.90,894122,33,20056,-79
2020-06-10 05:30:58,78.18,53.72,12.30,99.90,896731,33,20135,-79
2020-06-10 05:31:30,89.50,58.58,12.30,99.90,896803,33,20032,-78
2020-06-10 05:32:22,90.90,59.53,12.30,99.90,899975,33,20066,-81
2020-06-10 05:33:00,106.28,62.45,12.30,99.90,887081,33,20587,-80
2020-06-10 05:33:50,102.80,64.45,12.30,99.90,887455,33,20715,-80
2020-06-10 05:34:40,95.70,60.45,12.30,99.90,896782,33,20071,-80
2020-06-10 05:35:12,73.32,50.03,12.30,99.90,900295,32,20516,-80
2020-06-10 05:36:03,81.20,54.22,12.30,99.90,899605,32,20044,-80
2020-06-10 05:36:43,101.95,62.30,12.30,99.90,896643,33,20040,-80
2020-06-10 05:37:17,12.30,12.30,12.30,99.90,897028,32,20124,-81
2020-06-10 05:38:10,82.95,55.45,12.30,99.90,895882,33,19998,-79
2020-06-10 05:38:47,83.97,53.55,12.30,99.90,895135,32,20036,-80
2020-06-10 05:39:34,78.78,53.83,12.30,99.90,894096,33,20471,-80
2020-06-10 05:40:25,91.72,58.20,12.30,99.90,889282,33,20061,-78
2020-06-10 05:40:59,12.30,12.30,12.30,99.90,895012,33,20040,-80
2020-06-10 05:42:04,89.95,56.15,12.30,99.90,893464,33,20364,-80
2020-06-10 05:42:42,71.82,49.67,12.30,99.90,884672,33,20450,-80
2020-06-10 05:43:16,65.12,46.60,12.30,99.90,884925,33,20041,-80
2020-06-10 05:44:12,84.22,53.03,12.30,99.90,894872,33,20464,-80
2020-06-10 05:44:50,83.10,54.28,12.30,99.90,896912,33,20404,-79
2020-06-10 05:45:40,79.75,53.42,12.30,99.90,893807,33,20086,-80
2020-06-10 05:46:15,77.00,52.38,12.30,99.90,893806,33,20070,-80
2020-06-10 05:46:49,82.20,54.78,12.30,99.90,887399,33,20036,-80
2020-06-10 05:47:27,84.72,54.17,12.30,99.90,890445,33,20067,-80
2020-06-10 05:48:17,98.40,61.00,12.30,99.90,890266,33,20044,-80
2020-06-10 05:48:54,78.87,52.25,12.30,99.90,893388,33,20044,-80
2020-06-10 05:49:44,65.18,47.62,12.30,99.90,896807,33,20040,-79
2020-06-10 05:50:34,77.75,52.60,12.30,99.90,900049,32,20066,-80
2020-06-10 05:51:09,81.43,51.28,12.30,99.90,898794,33,20099,-79
2020-06-10 05:51:46,78.35,52.75,12.30,99.90,893589,33,20071,-79
2020-06-10 05:52:27,72.85,51.28,12.30,99.90,891208,33,20041,-79
2020-06-10 05:53:20,83.47,51.92,12.30,99.90,890364,33,20041,-79
2020-06-10 05:53:52,81.95,53.72,12.30,99.90,896311,33,20093,-79
2020-06-10 05:54:43,68.53,47.72,12.30,99.90,896586,33,20044,-79
2020-06-10 05:55:38,65.80,47.45,12.30,99.90,896631,33,20455,-80
2020-06-10 05:56:22,65.30,46.90,12.30,99.90,878236,33,20101,-79
2020-06-10 05:56:57,65.55,45.30,12.30,99.90,859394,33,629877,-80
2020-06-10 05:57:39,68.93,47.25,12.40,99.90,890459,33,20063,-79
2020-06-10 05:58:22,66.57,47.95,12.40,99.90,887513,33,20064,-79
2020-06-10 05:58:57,77.80,49.95,12.30,99.90,891825,33,20045,-79
2020-06-10 05:59:45,68.70,49.63,12.40,99.90,893496,33,20095,-80
2020-06-10 06:00:43,80.18,53.72,12.40,99.90,896087,33,20067,-80
2020-06-10 06:01:27,97.40,59.63,12.40,99.90,890492,33,20067,-79
2020-06-10 06:02:17,73.28,49.53,12.40,99.90,894409,33,20472,-79
2020-06-10 06:03:03,69.70,49.15,12.40,99.90,899953,32,20043,-80
2020-06-10 06:03:54,76.10,50.17,12.40,99.90,894354,33,20116,-80
2020-06-10 06:04:25,70.90,48.92,12.40,99.90,896784,33,20086,-79
2020-06-10 06:05:16,64.95,46.72,12.40,99.90,893659,33,20103,-80
2020-06-10 06:05:48,69.40,48.45,12.40,99.90,898857,32,20087,-80
2020-06-10 06:06:26,66.68,47.25,12.40,99.90,893439,33,20468,-80
2020-06-10 06:07:00,68.93,48.28,12.40,99.90,893818,33,20048,-80
2020-06-10 06:07:50,72.97,51.30,12.40,99.90,892265,33,20065,-81
2020-06-10 06:08:27,61.90,45.03,12.40,99.90,900161,33,20055,-80
2020-06-10 06:09:14,70.75,49.17,12.40,99.90,900468,33,20051,-79
2020-06-10 06:09:55,64.95,45.63,12.40,99.90,896148,33,20062,-79
2020-06-10 06:10:45,42.62,36.75,12.40,99.90,899124,33,20079,-80
2020-06-10 06:11:37,68.72,47.97,12.40,99.90,897205,33,20111,-79
2020-06-10 06:12:24,66.43,46.17,12.40,99.90,887813,33,20143,-79
2020-06-10 06:13:20,64.50,46.45,12.50,99.90,888701,33,20041,-81
2020-06-10 06:14:01,61.92,45.88,12.50,99.90,893103,33,20041,-81
2020-06-10 06:14:36,78.55,54.10,12.60,99.90,891023,33,20441,-81
2020-06-10 06:15:29,72.78,50.28,12.60,99.90,894018,33,20041,-81
2020-06-10 06:16:12,66.97,48.25,12.60,99.90,884656,33,20148,-81
2020-06-10 06:16:53,64.05,45.42,12.60,99.90,884121,33,20446,-80
2020-06-10 06:17:35,58.78,43.55,12.60,99.90,891411,33,20156,-80
2020-06-10 06:18:23,64.60,47.22,12.60,99.90,889010,33,20092,-80
2020-06-10 06:18:58,61.53,44.15,12.60,99.90,893142,33,20412,-80
2020-06-10 06:20:05,54.10,42.05,12.60,99.90,895843,33,20386,-80
2020-06-10 06:20:39,61.13,45.00,12.60,99.90,893111,33,20169,-80
2020-06-10 06:21:14,51.47,40.15,12.60,99.90,892865,33,20429,-80
2020-06-10 06:22:05,61.05,46.95,12.70,99.90,893479,33,20464,-81
2020-06-10 06:22:55,50.67,40.10,12.70,99.90,887039,33,20081,-80
2020-06-10 06:23:45,57.45,44.53,12.70,99.90,889851,33,20070,-81
2020-06-10 06:24:43,53.75,41.22,12.70,99.90,895617,32,20198,-80
2020-06-10 06:25:20,55.15,43.03,12.80,99.90,891371,33,20104,-81
2020-06-10 06:26:18,54.63,41.75,12.80,99.90,892670,33,20044,-81
2020-06-10 06:26:59,50.22,39.47,12.80,99.90,893849,33,20123,-80
2020-06-10 06:27:31,58.50,43.28,12.80,99.90,894297,33,20067,-81
2020-06-10 06:28:32,46.40,39.05,12.80,99.90,893870,33,20079,-81
2020-06-10 06:29:13,54.90,42.25,12.80,99.90,887636,33,20158,-81
2020-06-10 06:29:44,61.03,44.28,12.90,99.90,888435,33,20376,-81
2020-06-10 06:30:19,63.70,46.33,12.90,99.90,890441,33,20139,-81
2020-06-10 06:31:02,55.53,42.17,12.90,99.90,893798,33,20295,-81
2020-06-10 06:31:43,56.40,41.78,12.90,99.90,897388,33,20146,-80
2020-06-10 06:32:20,12.90,12.90,12.90,99.90,896545,33,20075,-80
2020-06-10 06:33:10,45.83,37.58,12.90,99.90,893905,33,20388,-81
2020-06-10 06:34:02,48.65,36.85,12.90,99.90,893674,33,20107,-81
2020-06-10 06:34:53,48.47,38.42,12.90,99.90,885800,33,20056,-80
2020-06-10 06:35:37,45.70,36.13,12.90,99.90,894320,33,20082,-80
2020-06-10 06:36:27,45.42,35.17,12.90,99.90,895322,33,20098,-80
2020-06-10 06:37:02,38.95,31.70,12.90,99.90,899505,32,20047,-80
2020-06-10 06:37:44,43.53,34.65,12.90,99.90,899443,32,20044,-80
2020-06-10 06:38:42,47.10,37.10,12.90,99.90,894721,33,20382,-81
2020-06-10 06:39:23,49.53,37.08,12.90,99.90,887320,33,20093,-81
2020-06-10 06:40:17,45.08,35.65,12.90,99.90,889713,33,20050,-81
2020-06-10 06:40:57,51.80,38.45,12.90,99.90,896139,33,20040,-80
2020-06-10 06:41:48,46.53,36.88,12.90,99.90,891264,33,20064,-79
2020-06-10 06:42:38,55.53,42.17,12.90,99.90,893350,33,20048,-79
2020-06-10 06:43:18,45.83,36.47,12.90,99.90,888622,33,20037,-79
2020-06-10 06:43:53,12.90,12.90,12.90,99.90,890968,33,20700,-81
2020-06-10 06:44:31,54.95,39.42,12.90,99.90,890513,33,19944,-80
2020-06-10 06:45:03,45.08,36.13,12.80,99.90,889975,33,20211,-78
2020-06-10 06:45:54,42.42,34.88,12.80,99.90,886414,33,20413,-79
2020-06-10 06:46:31,49.58,38.85,12.80,99.90,892550,33,20067,-79
2020-06-10 06:47:23,40.70,33.55,12.80,99.90,897804,33,20103,-79
2020-06-10 06:48:13,52.35,39.60,12.80,99.90,900635,32,20063,-79
2020-06-10 06:48:51,12.80,12.80,12.80,99.90,899199,33,20048,-79
2020-06-10 06:49:23,48.22,36.33,12.80,99.90,899605,33,19943,-78
2020-06-10 06:50:06,55.47,42.17,12.80,99.90,897051,33,20048,-79
2020-06-10 06:50:41,51.30,39.65,12.80,99.90,896719,32,20843,-80
2020-06-10 06:51:31,45.53,36.72,12.80,99.90,900118,32,20070,-80
2020-06-10 06:52:15,44.22,36.25,12.80,99.90,896486,33,20070,-81
2020-06-10 06:52:58,47.65,36.28,12.80,99.90,896490,33,20094,-81
2020-06-10 06:53:35,44.35,36.63,12.80,99.90,896785,33,20124,-81
2020-06-10 06:54:21,46.17,37.78,12.90,99.90,893972,33,20518,-82
2020-06-10 06:55:12,40.22,33.50,12.80,99.90,892394,33,20736,-81
2020-06-10 06:55:53,45.33,36.35,12.90,99.90,895317,33,20040,-80
2020-06-10 06:56:36,37.10,31.30,13.00,99.90,893672,33,20043,-81
2020-06-10 06:57:14,39.28,33.78,13.00,99.90,890375,33,20092,-80
2020-06-10 06:57:56,44.85,35.20,13.00,99.90,890720,33,20107,-82
2020-06-10 06:58:43,46.22,35.40,13.10,99.90,891080,33,20056,-80
2020-06-10 06:59:33,44.72,35.85,13.10,99.90,892054,33,20045,-80
2020-06-10 07:00:23,40.58,33.35,13.00,99.90,890529,33,20086,-81
2020-06-10 07:01:14,48.15,39.00,13.10,99.90,888045,33,20071,-81
2020-06-10 07:02:04,45.42,34.58,13.10,99.90,888253,33,20686,-81
2020-06-10 07:02:36,45.28,34.95,13.10,99.90,886614,33,20101,-81
2020-06-10 07:03:34,43.40,33.85,13.20,99.90,890175,33,20771,-80
2020-06-10 07:04:24,39.50,32.78,13.20,99.90,886580,33,20808,-81
2020-06-10 07:05:05,34.55,29.85,13.10,99.90,897514,33,20547,-81
2020-06-10 07:06:06,45.20,36.13,13.20,99.90,896728,32,20108,-81
2020-06-10 07:06:49,13.20,13.20,13.20,99.90,884526,33,20152,-81
2020-06-10 07:07:23,32.33,28.87,13.20,99.90,879968,33,19989,-82
2020-06-10 07:07:55,38.63,31.80,13.20,99.90,881338,33,20760,-83
2020-06-10 07:08:46,42.55,34.95,13.20,99.90,885331,33,20500,-81
2020-06-10 07:09:44,42.40,33.60,13.20,99.90,894615,33,20717,-82
2020-06-10 07:10:34,46.60,36.95,13.20,99.90,896375,33,20096,-81
2020-06-10 07:11:24,37.67,31.80,13.20,99.90,898683,33,20043,-81
2020-06-10 07:12:29,38.88,34.30,13.20,99.90,895385,33,20041,-81
2020-06-10 07:13:03,39.30,31.48,13.20,99.90,890267,33,20053,-81
2020-06-10 07:14:13,34.92,30.23,13.20,99.90,889796,33,20460,-82
2020-06-10 07:15:03,41.20,32.90,13.20,99.90,893817,33,20032,-81
2020-06-10 07:15:38,37.53,32.67,13.20,99.90,893946,33,20044,-81
2020-06-10 07:16:10,35.75,31.52,13.20,99.90,891788,33,20160,-80
2020-06-10 07:17:00,36.58,31.62,13.20,99.90,890340,33,20208,-81
2020-06-10 07:17:51,37.80,33.70,13.20,99.90,888343,33,20059,-81
2020-06-10 07:18:41,39.25,34.83,13.30,99.90,889566,33,20168,-81
2020-06-10 07:19:25,40.25,33.50,13.30,99.90,892292,33,20055,-82
2020-06-10 07:20:17,35.30,30.55,13.40,99.90,895589,33,20266,-82
2020-06-10 07:21:14,41.95,34.25,13.40,99.90,893224,33,20044,-80
2020-06-10 07:22:07,39.25,32.33,13.40,99.90,898833,32,20059,-80
2020-06-10 07:22:48,40.65,33.65,13.40,99.90,897494,32,20044,-81
2020-06-10 07:23:41,40.30,33.13,13.40,99.90,894522,33,20044,-81
2020-06-10 07:24:31,44.10,33.15,13.40,99.90,896502,33,20051,-80
2020-06-10 07:25:08,37.30,30.77,13.50,99.90,895351,33,20114,-82
2020-06-10 07:25:43,39.75,32.25,13.50,99.90,892450,33,20241,-79
2020-06-10 07:26:34,39.55,31.85,13.50,99.90,891269,33,20461,-82
2020-06-10 07:27:07,35.70,30.83,13.50,99.90,890976,33,20080,-79
2020-06-10 07:27:48,34.75,30.08,13.60,99.90,894078,33,20059,-82
2020-06-10 07:28:39,33.78,29.80,13.50,99.90,895875,33,20070,-80
2020-06-10 07:29:30,40.97,32.80,13.50,99.90,900384,32,20419,-82
2020-06-10 07:30:20,40.72,33.15,13.50,99.90,900198,32,20423,-83
2020-06-10 07:31:04,41.60,32.78,13.50,99.90,895088,33,20071,-81
2020-06-10 07:31:55,37.95,31.67,13.60,99.90,899300,32,20150,-82
2020-06-10 07:32:32,37.47,29.90,13.60,99.90,893639,33,20053,-81
2020-06-10 07:33:05,41.15,33.88,13.60,99.90,897989,33,20487,-82
2020-06-10 07:33:39,37.08,30.52,13.60,99.90,891887,33,20045,-81
2020-06-10 07:34:23,33.45,29.12,13.80,99.90,893351,33,20974,-82
2020-06-10 07:35:16,31.33,26.73,13.70,99.90,887998,33,20056,-82
2020-06-10 07:36:00,27.35,24.37,13.80,99.90,893229,33,20067,-82
2020-06-10 07:36:51,27.73,24.37,13.90,99.90,888895,33,20053,-83
2020-06-10 07:37:41,30.10,24.55,13.90,99.90,892973,33,20041,-82
2020-06-10 07:38:32,26.35,23.42,14.00,99.90,894983,33,20060,-80
2020-06-10 07:39:20,27.98,24.92,13.90,99.90,898082,33,20698,-81
2020-06-10 07:40:11,29.08,24.77,13.90,99.90,893393,33,20041,-80
2020-06-10 07:41:02,26.98,24.08,13.90,99.90,893408,33,20079,-80
2020-06-10 07:41:52,29.00,24.33,13.90,99.90,894723,33,20622,-80
2020-06-10 07:42:30,29.17,24.75,13.90,99.90,891444,33,20033,-83
2020-06-10 07:43:05,30.25,25.12,13.90,99.90,890981,33,20037,-80
2020-06-10 07:43:45,28.60,24.58,14.00,99.90,890820,33,20457,-80
2020-06-10 07:44:37,30.58,25.50,14.00,99.90,890180,33,20098,-80
2020-06-10 07:45:24,27.77,22.70,14.00,99.90,890900,33,20040,-80
2020-06-10 07:46:15,29.52,24.63,14.00,99.90,890370,33,20096,-82
2020-06-10 07:47:16,31.40,24.48,13.90,99.90,887244,33,20464,-80
2020-06-10 07:48:03,28.38,23.12,13.90,99.90,896287,33,20029,-83
2020-06-10 07:49:00,33.55,23.90,14.00,99.90,897368,32,20102,-80
2020-06-10 07:49:48,28.08,21.27,14.10,99.90,898096,32,20032,-79
2020-06-10 07:50:39,26.23,20.65,14.10,99.90,897634,33,20062,-79
2020-06-10 07:51:18,21.30,18.67,14.10,99.90,894670,33,20395,-81
2020-06-10 07:51:55,25.75,19.60,14.20,99.90,886117,33,20065,-82
2020-06-10 07:52:33,22.48,20.08,14.20,99.90,888849,33,20063,-80
2020-06-10 07:53:10,22.83,19.85,14.20,99.90,890447,33,20059,-81
2020-06-10 07:54:01,23.50,19.70,14.20,99.90,896440,32,20432,-81
2020-06-10 07:54:51,19.70,17.52,14.30,99.90,897466,33,20107,-80
2020-06-10 07:55:23,24.08,18.25,14.30,99.90,891714,33,20059,-80
2020-06-10 07:56:15,23.80,17.50,14.40,99.90,890029,33,20037,-79
2020-06-10 07:57:06,18.62,16.20,14.40,99.90,895505,33,20039,-79
2020-06-10 07:57:46,19.45,16.85,14.40,99.90,893951,33,20055,-80
2020-06-10 07:58:23,20.17,17.37,14.40,99.90,890430,33,20069,-79
2020-06-10 07:59:14,21.77,16.12,14.30,99.90,890557,33,20135,-79
2020-06-10 07:59:48,17.87,15.95,14.40,99.90,890044,33,20044,-79
2020-06-10 08:00:39,16.52,14.63,14.30,99.90,887275,33,20069,-81
2020-06-10 08:01:30,17.98,15.75,14.40,99.90,885498,33,20488,-79
2020-06-10 08:02:20,18.35,15.63,14.50,99.90,887881,33,20485,-79
2020-06-10 08:02:52,23.80,16.95,14.40,99.90,889298,33,20335,-81
2020-06-10 08:03:33,20.50,17.50,14.50,99.90,890741,33,20055,-81
2020-06-10 08:04:29,18.85,16.62,14.50,99.90,890210,33,20135,-79
2020-06-10 08:05:25,21.17,17.45,14.50,99.90,897993,33,20058,-80
2020-06-10 08:05:59,21.20,16.33,14.50,99.90,897277,33,20058,-81
2020-06-10 08:06:31,18.85,16.27,14.40,99.90,895020,33,20028,-80
2020-06-10 08:07:05,17.75,15.88,14.40,99.90,894251,33,20122,-79
2020-06-10 08:07:49,19.02,15.43,14.40,99.90,888916,33,20084,-79
2020-06-10 08:08:21,17.23,15.02,14.40,99.90,889034,33,20033,-79
2020-06-10 08:08:53,19.45,15.43,14.40,99.90,887245,33,20076,-79
2020-06-10 08:09:38,21.65,16.62,14.40,99.90,885693,33,20100,-79
2020-06-10 08:10:17,21.00,16.58,14.50,99.90,891028,33,20112,-79
2020-06-10 08:10:58,22.95,16.75,14.50,99.90,888153,33,20121,-80
2020-06-10 08:11:30,18.55,15.80,14.60,99.90,895212,33,20084,-79
2020-06-10 08:12:12,19.70,16.10,14.60,99.90,894761,33,20055,-80
2020-06-10 08:12:43,19.85,15.02,14.60,99.90,893391,33,20064,-79
2020-06-10 08:13:42,18.73,16.50,14.60,99.90,894477,33,20068,-79
2020-06-10 08:14:30,20.65,17.05,14.60,99.90,894033,33,20058,-80
2020-06-10 08:15:01,21.37,16.52,14.60,99.90,894428,33,20168,-79
2020-06-10 08:15:52,21.77,17.37,14.50,99.90,894531,33,20036,-80
2020-06-10 08:16:42,18.62,16.35,14.50,99.90,894456,33,20033,-79
2020-06-10 08:17:32,20.08,17.50,14.50,99.90,892412,33,20032,-78
2020-06-10 08:18:24,19.00,16.98,14.40,99.90,895182,33,20048,-79
2020-06-10 08:19:15,22.37,18.12,14.50,99.90,892650,33,20147,-79
2020-06-10 08:19:55,19.15,16.10,14.50,99.90,893929,33,20031,-80
2020-06-10 08:20:27,18.73,16.12,14.40,99.90,889249,33,20060,-80
2020-06-10 08:21:07,20.05,17.27,14.30,99.90,896864,33,20083,-79
2020-06-10 08:22:10,23.17,19.08,14.30,99.90,893782,33,20036,-80
2020-06-10 08:23:02,18.25,16.45,14.30,99.90,897332,33,20127,-79
2020-06-10 08:23:43,22.10,17.77,14.30,99.90,895419,33,20024,-80
2020-06-10 08:24:15,20.83,16.27,14.30,99.90,894101,33,20066,-79
2020-06-10 08:25:02,18.42,15.93,14.30,99.90,891917,33,20494,-79
2020-06-10 08:25:34,17.52,15.60,14.30,99.90,894692,33,20108,-79
2020-06-10 08:26:26,18.67,16.70,14.40,99.90,893874,33,20035,-79
2020-06-10 08:27:01,18.87,16.30,14.40,99.90,886425,33,20093,-79
2020-06-10 08:27:51,22.80,17.17,14.40,99.90,895106,33,20091,-80
2020-06-10 08:28:32,21.00,16.92,14.40,99.90,894568,33,20098,-78
2020-06-10 08:29:22,20.15,18.05,14.40,99.90,897526,33,20040,-79
2020-06-10 08:30:29,23.62,17.95,14.20,99.90,896478,32,20067,-79
2020-06-10 08:31:01,20.45,16.90,14.20,99.90,896455,33,20203,-79
2020-06-10 08:31:33,19.83,17.73,14.20,99.90,895973,33,20051,-79
2020-06-10 08:32:17,21.70,16.85,14.20,99.90,893934,33,20048,-79
2020-06-10 08:32:56,21.35,18.10,14.20,99.90,893277,33,20040,-80
2020-06-10 08:33:28,18.52,16.15,14.10,99.90,894412,32,20094,-80
2020-06-10 08:34:04,20.20,16.25,14.20,99.90,900353,32,20031,-79
2020-06-10 08:34:44,24.12,16.80,14.20,99.90,897110,33,20087,-80
2020-06-10 08:35:34,23.52,18.58,14.30,99.90,897235,33,20033,-79
2020-06-10 08:36:25,22.62,15.95,14.20,99.90,897274,33,20122,-80
2020-06-10 08:37:16,21.73,17.02,14.30,99.90,896994,33,20130,-80
2020-06-10 08:38:11,24.33,17.30,14.30,99.90,897372,33,20059,-80
2020-06-10 08:38:49,28.10,17.95,14.30,99.90,892205,33,20114,-80
2020-06-10 08:39:33,22.90,17.05,14.30,99.90,893674,33,20396,-80
2020-06-10 08:40:24,23.35,18.90,14.30,99.90,894515,33,20041,-79
2020-06-10 08:41:06,24.73,19.27,14.20,99.90,891923,33,20059,-79
2020-06-10 08:41:57,25.50,19.85,14.20,99.90,894012,33,20513,-79
2020-06-10 08:42:47,20.90,17.33,14.10,99.90,894123,33,20083,-80
2020-06-10 08:43:37,22.70,18.02,14.10,99.90,893248,33,20052,-80
2020-06-10 08:44:27,24.02,17.35,14.10,99.90,890816,33,20029,-81
2020-06-10 08:45:19,20.88,16.75,14.10,99.90,888603,33,20511,-80
2020-06-10 08:46:08,20.33,16.30,14.10,99.90,894369,33,20036,-80
2020-06-10 08:46:52,19.20,15.63,14.20,99.90,894961,33,20051,-80
2020-06-10 08:47:47,19.73,16.75,14.20,99.90,891523,33,20433,-80
2020-06-10 08:48:28,21.45,16.45,14.20,99.90,890133,33,20095,-80
2020-06-10 08:49:05,19.70,15.93,14.20,99.90,890013,33,20059,-80
2020-06-10 08:49:52,19.17,14.82,14.30,99.90,895074,33,20047,-79
2020-06-10 08:50:44,17.08,13.90,14.40,99.90,893384,33,20405,-79
2020-06-10 08:51:19,20.08,15.32,14.40,99.90,895618,33,20028,-80
2020-06-10 08:51:56,18.40,14.00,14.30,99.90,896378,33,20095,-80
2020-06-10 08:52:49,23.10,14.77,14.40,99.90,888005,33,20025,-82
2020-06-10 08:53:29,23.60,15.80,14.40,99.90,888017,33,20433,-82
2020-06-10 08:54:19,19.25,15.10,14.40,99.90,888565,33,20033,-80
2020-06-10 08:54:55,21.30,17.23,14.30,99.90,890295,33,20115,-80
2020-06-10 08:55:26,23.38,15.95,14.30,99.90,893904,33,20028,-81
2020-06-10 08:55:58,19.27,14.82,14.20,99.90,896863,33,20054,-81
2020-06-10 08:56:33,19.20,15.02,14.10,99.90,894892,33,20462,-81
2020-06-10 08:57:24,22.17,15.80,14.10,99.90,893619,33,20440,-81
2020-06-10 08:57:55,19.58,16.08,14.20,99.90,894064,33,20386,-80
2020-06-10 08:58:28,15.85,14.23,14.10,99.90,893431,33,20119,-79
2020-06-10 08:59:09,22.70,16.80,14.10,99.90,894916,33,20033,-80
2020-06-10 08:59:41,19.98,16.70,14.10,99.90,896720,33,20123,-79
2020-06-10 09:00:13,19.90,17.75,14.10,99.90,891825,33,20041,-80
2020-06-10 09:01:03,17.05,15.13,14.10,99.90,891102,33,20096,-79
2020-06-10 09:02:00,17.87,14.60,14.20,99.90,891168,33,20370,-80
2020-06-10 09:02:50,19.42,15.38,14.30,99.90,898318,33,20078,-80
2020-06-10 09:03:37,18.42,15.65,14.30,99.90,897689,33,20080,-81
2020-06-10 09:04:08,20.88,14.70,14.30,99.90,897786,32,20036,-80
2020-06-10 09:05:06,17.75,15.02,14.30,99.90,897289,32,20043,-80
2020-06-10 09:05:44,19.02,14.90,14.30,99.90,887573,33,20174,-80
2020-06-10 09:06:22,18.70,15.45,14.30,99.90,890723,32,20060,-80
2020-06-10 09:07:12,20.27,15.45,14.30,99.90,893818,33,20076,-79
2020-06-10 09:07:56,19.08,15.45,14.30,99.90,894162,33,20369,-80
2020-06-10 09:08:27,17.40,15.52,14.10,99.90,891124,33,21302,-79
2020-06-10 09:08:59,21.08,15.07,14.20,99.90,893952,33,20086,-79
2020-06-10 09:09:52,18.02,14.82,14.20,99.90,892252,33,20033,-80
2020-06-10 09:10:30,18.30,14.82,14.20,99.90,894221,32,20036,-80
2020-06-10 09:11:14,17.92,14.63,14.30,99.90,899366,32,20035,-79
2020-06-10 09:12:04,19.60,15.60,14.30,99.90,894391,33,20032,-80
2020-06-10 09:12:45,14.20,14.20,14.20,99.90,894360,33,20392,-80
2020-06-10 09:13:46,18.25,14.55,14.30,99.90,891237,33,20365,-80
2020-06-10 09:14:20,19.15,13.10,14.40,99.90,886214,33,20093,-80
2020-06-10 09:15:02,18.65,14.18,14.40,99.90,885218,33,20464,-80
2020-06-10 09:15:49,16.83,13.77,14.40,99.90,884312,33,20133,-80
2020-06-10 09:16:21,17.75,14.48,14.40,99.90,892148,33,20044,-80
2020-06-10 09:17:11,17.05,13.68,14.40,99.90,899939,32,20031,-81
2020-06-10 09:17:52,20.25,15.23,14.50,99.90,900353,32,20075,-79
2020-06-10 09:18:45,16.83,13.40,14.50,99.90,899767,32,20031,-80
2020-06-10 09:19:35,18.90,14.23,14.50,99.90,943279,27,20096,-69
2020-06-10 09:20:13,16.67,14.32,14.50,99.90,898758,32,20051,-72
2020-06-10 09:21:04,16.73,13.43,14.70,99.90,900482,32,20055,-72
2020-06-10 09:21:54,17.02,13.88,14.70,99.90,898634,32,20039,-71
2020-06-10 09:22:45,20.42,14.48,14.70,99.90,899373,32,20105,-72
2020-06-10 09:23:36,17.40,12.57,14.80,99.90,900102,32,20078,-73
2020-06-10 09:24:37,16.75,12.65,14.80,99.90,900317,32,20035,-73
2020-06-10 09:25:08,16.30,12.85,14.90,99.90,889147,33,20119,-72
2020-06-10 09:25:49,19.27,13.05,14.80,99.90,890030,33,20095,-72
2020-06-10 09:26:30,17.27,12.73,14.80,99.90,890487,33,20421,-73
2020-06-10 09:27:03,17.42,13.07,14.90,99.90,894267,33,20040,-72
2020-06-10 09:27:44,14.13,11.65,14.90,99.90,898570,32,20074,-72
2020-06-10 09:28:33,15.00,15.00,15.00,99.90,898636,32,20056,-72
2020-06-10 09:29:24,17.42,12.13,15.00,99.90,898684,32,20010,-73
2020-06-10 09:30:18,17.42,12.82,15.00,99.90,899340,33,20040,-72
2020-06-10 09:31:16,13.82,12.37,14.90,99.90,900330,32,20165,-71
2020-06-10 09:31:51,15.50,13.45,14.80,99.90,894732,33,20131,-72
2020-06-10 09:32:38,16.60,13.00,14.60,99.90,899218,32,20044,-72
2020-06-10 09:33:16,15.27,13.57,14.50,99.90,900241,32,20048,-72
2020-06-10 09:33:48,16.48,13.75,14.50,99.90,897551,32,20032,-72
2020-06-10 09:34:19,16.80,14.02,14.40,99.90,898098,32,20094,-72
2020-06-10 09:35:10,16.12,13.27,14.40,99.90,899687,32,20135,-72
2020-06-10 09:36:00,19.80,14.40,14.40,99.90,898827,32,20067,-72
2020-06-10 09:36:41,19.73,14.57,14.30,99.90,899826,32,20361,-72
2020-06-10 09:37:19,18.60,13.38,14.30,99.90,899496,32,20464,-72
2020-06-10 09:37:59,15.02,13.35,14.30,99.90,895788,33,20035,-72
2020-06-10 09:38:50,20.60,14.60,14.30,99.90,894852,33,20406,-72
2020-06-10 09:39:25,17.60,13.88,14.20,99.90,896573,33,20509,-72
2020-06-10 09:40:07,17.90,14.40,14.20,99.90,898449,32,20064,-73
2020-06-10 09:40:39,16.62,14.15,14.20,99.90,895456,33,20044,-71
2020-06-10 09:41:26,14.75,12.60,14.10,99.90,896586,33,20093,-71
2020-06-10 09:41:58,19.40,13.98,14.20,99.90,893317,33,20601,-74
2020-06-10 09:42:35,16.45,13.48,14.30,99.90,895608,33,20419,-74
2020-06-10 09:43:25,15.52,13.02,14.30,99.90,896265,33,20093,-74
2020-06-10 09:43:57,14.98,11.63,14.30,99.90,895686,33,20044,-74
2020-06-10 09:44:40,16.98,12.68,14.40,99.90,898547,33,20071,-74
2020-06-10 09:45:35,16.52,13.85,14.40,99.90,899644,32,20146,-74
2020-06-10 09:46:26,16.60,13.35,14.50,99.90,892504,33,20338,-73
2020-06-10 09:47:18,18.62,13.10,14.60,99.90,892885,33,20053,-74
2020-06-10 09:48:12,18.02,12.82,14.70,99.90,890687,33,20072,-74
2020-06-10 09:49:03,15.38,12.95,14.70,99.90,893495,33,20048,-74
2020-06-10 09:49:55,16.23,12.68,14.70,99.90,895117,33,20059,-73
2020-06-10 09:50:45,15.60,12.25,14.70,99.90,893647,33,20114,-74
2020-06-10 09:51:36,14.07,12.40,14.60,99.90,895904,32,20770,-74
2020-06-10 09:52:13,16.08,12.88,14.70,99.90,894575,33,20040,-73
2020-06-10 09:52:53,13.68,12.20,14.60,99.90,894881,33,20400,-73
2020-06-10 09:53:44,16.25,13.13,14.60,99.90,891490,33,20079,-73
2020-06-10 09:54:34,15.82,12.90,14.60,99.90,895972,33,20133,-73
2020-06-10 09:55:24,16.30,12.55,14.60,99.90,896136,32,20112,-73
2020-06-10 09:56:14,16.90,13.02,14.50,99.90,898693,33,20093,-73
2020-06-10 09:57:04,16.83,14.50,14.60,99.90,899066,32,20044,-73
2020-06-10 09:57:51,16.62,13.00,14.50,99.90,899297,33,20044,-74
2020-06-10 09:58:23,18.65,15.38,14.50,99.90,899730,32,20082,-73
2020-06-10 09:59:01,17.05,14.48,14.40,99.90,900028,32,20087,-73
2020-06-10 09:59:38,17.98,14.23,14.40,99.90,899931,32,20480,-73
2020-06-10 10:00:27,20.92,16.23,14.40,99.90,898377,33,20043,-73
2020-06-10 10:01:17,17.08,14.45,14.40,99.90,895894,33,20063,-73
2020-06-10 10:02:08,20.17,16.02,14.40,99.90,895025,33,20500,-74
2020-06-10 10:02:52,17.67,15.80,14.40,99.90,896246,33,20048,-74
2020-06-10 10:03:43,16.55,14.85,14.40,99.90,899690,32,20043,-73
2020-06-10 10:04:27,18.45,14.93,14.50,99.90,899653,32,20075,-73
2020-06-10 10:05:08,16.58,13.80,14.60,99.90,899792,32,20393,-74
2020-06-10 10:05:52,16.40,14.10,14.60,99.90,898549,33,20043,-74
2020-06-10 10:06:43,16.33,12.95,14.60,99.90,892429,33,20047,-73
2020-06-10 10:07:31,13.50,12.10,14.70,99.90,898521,33,20091,-73
2020-06-10 10:08:05,16.05,12.27,14.80,99.90,899405,33,20055,-73
2020-06-10 10:08:55,20.02,12.98,14.80,99.90,898959,33,20075,-73
2020-06-10 10:09:46,15.75,12.68,14.90,99.90,897504,33,20044,-73
2020-06-10 10:10:18,14.90,13.30,14.90,99.90,895611,33,20110,-73
2020-06-10 10:10:50,17.30,13.20,15.10,99.90,896587,33,20578,-73
2020-06-10 10:11:44,14.60,11.88,15.20,99.90,892536,33,20076,-74
2020-06-10 10:12:16,13.73,11.05,15.20,99.90,894728,33,20043,-73
2020-06-10 10:13:10,15.13,10.75,15.30,99.90,895164,33,20531,-73
2020-06-10 10:13:56,13.40,10.50,15.30,99.90,892729,33,20082,-73
2020-06-10 10:14:47,13.45,10.65,15.40,99.90,899483,33,20047,-74
2020-06-10 10:15:37,11.85,10.60,15.40,99.90,898102,33,20109,-73
2020-06-10 10:16:12,12.07,10.82,15.50,99.90,897045,33,20071,-74
2020-06-10 10:16:57,14.13,10.80,15.60,99.90,898520,33,20067,-74
2020-06-10 10:17:44,14.05,10.15,15.60,99.90,899547,33,20462,-74
2020-06-10 10:18:25,13.13,10.45,15.50,99.90,898031,33,20094,-74
2020-06-10 10:18:57,13.30,9.20,15.50,99.90,899669,33,20074,-74
2020-06-10 10:19:38,10.23,9.05,15.50,99.90,898666,33,20142,-74
2020-06-10 10:20:12,10.65,9.10,15.60,99.90,897972,33,20075,-74
2020-06-10 10:21:03,11.55,9.60,15.60,99.90,899353,33,20065,-73
2020-06-10 10:21:38,12.95,9.05,15.50,99.90,899671,33,20109,-73
2020-06-10 10:22:48,11.15,9.57,15.50,99.90,898112,33,20068,-73
2020-06-10 10:23:39,8.95,8.05,15.70,99.90,895802,33,20134,-74
2020-06-10 10:24:14,8.98,8.00,15.80,99.90,895217,33,20063,-74
2020-06-10 10:25:15,8.82,7.90,15.80,99.90,896007,33,20083,-74
2020-06-10 10:25:55,8.38,7.45,15.90,99.90,892273,33,20067,-73
2020-06-10 10:26:42,11.90,7.28,16.20,99.90,892481,33,20099,-74
2020-06-10 10:27:32,10.35,7.72,16.30,99.90,893195,33,20075,-74
2020-06-10 10:28:07,11.57,8.57,16.40,99.90,892018,33,20045,-74
2020-06-10 10:28:45,10.27,8.00,16.60,99.90,893356,33,20101,-73
2020-06-10 10:29:28,14.25,8.70,16.60,99.90,894375,33,20614,-73
2020-06-10 10:30:08,9.38,8.05,16.70,99.90,898639,33,20066,-74
2020-06-10 10:30:46,12.02,8.40,16.60,99.90,900054,33,20067,-73
2020-06-10 10:31:24,10.38,8.02,16.50,99.90,899026,33,20395,-74
2020-06-10 10:32:14,10.82,8.32,16.40,99.90,899106,33,20847,-74
2020-06-10 10:32:55,10.45,9.20,16.40,99.90,898636,33,20056,-73
2020-06-10 10:33:42,10.00,8.40,16.40,99.90,896420,33,20032,-74
2020-06-10 10:34:31,10.95,8.27,16.40,99.90,896174,33,20107,-74
2020-06-10 10:35:10,9.60,7.80,16.20,99.90,897244,32,20048,-74
2020-06-10 10:35:45,9.38,8.00,15.90,99.90,899689,32,20068,-74
2020-06-10 10:36:38,10.38,8.45,15.80,99.90,896135,32,20107,-74
2020-06-10 10:37:22,9.55,8.55,15.60,99.90,895954,32,20115,-74
2020-06-10 10:38:00,10.27,8.18,15.30,99.90,896352,32,20844,-74
2020-06-10 10:38:53,10.88,8.80,15.10,99.90,900292,32,20149,-74
2020-06-10 10:39:24,11.00,8.63,15.00,99.90,898329,32,20039,-74
2020-06-10 10:39:56,11.15,9.93,14.90,99.90,899936,33,20039,-74
2020-06-10 10:41:09,11.48,9.88,14.90,99.90,899439,33,20070,-74
2020-06-10 10:41:48,10.13,8.93,14.90,99.90,894915,33,20062,-74
2020-06-10 10:42:52,13.02,9.65,14.80,99.90,896713,33,20055,-73
2020-06-10 10:43:38,14.18,9.15,14.80,99.90,890179,33,20727,-73
2020-06-10 10:44:25,10.15,8.82,14.80,99.90,884813,33,20044,-74
2020-06-10 10:45:15,11.43,8.48,14.80,99.90,887504,33,20041,-74
2020-06-10 10:45:56,10.98,9.57,14.90,99.90,889245,33,20179,-75
2020-06-10 10:46:45,11.27,9.45,15.00,99.90,890496,33,20107,-74
2020-06-10 10:47:29,10.27,9.23,15.10,99.90,895291,33,20052,-74
2020-06-10 10:48:19,8.75,7.95,15.10,99.90,900026,32,20712,-74
2020-06-10 10:49:17,10.13,8.50,15.00,99.90,898767,32,20084,-73
2020-06-10 10:50:01,9.52,8.25,15.10,99.90,897996,32,20445,-73
2020-06-10 10:50:52,9.10,8.02,15.00,99.90,897258,33,20412,-74
2020-06-10 10:51:33,9.80,8.80,15.10,99.90,890793,33,20036,-73
2020-06-10 10:52:25,12.27,8.63,15.10,99.90,893497,33,20108,-74
2020-06-10 10:52:56,9.57,8.23,15.00,99.90,889043,33,20449,-74
2020-06-10 10:53:28,9.05,8.15,15.10,99.90,900182,32,20896,-74
2020-06-10 10:54:09,10.98,8.38,15.00,99.90,900029,32,20039,-74
2020-06-10 10:54:49,8.43,7.55,15.20,99.90,898364,33,20059,-74
2020-06-10 10:55:44,9.02,7.90,15.10,99.90,899564,33,20093,-73
2020-06-10 10:56:24,13.62,8.43,15.30,99.90,897956,33,20077,-74
2020-06-10 10:57:14,12.80,8.50,15.20,99.90,899918,32,20055,-73
2020-06-10 10:57:58,11.95,7.45,15.30,99.90,900816,32,20039,-73
2020-06-10 10:58:59,14.10,7.97,15.40,99.90,897617,32,20070,-73
2020-06-10 10:59:31,9.43,8.40,15.30,99.90,887323,33,20801,-73
2020-06-10 11:00:25,11.43,8.73,15.30,99.90,887921,33,20116,-72
2020-06-10 11:01:16,11.10,9.90,15.30,99.90,886044,33,20049,-74
2020-06-10 11:02:08,13.50,10.95,15.10,99.90,899928,32,20103,-73
2020-06-10 11:02:45,14.32,11.77,15.00,99.90,893101,33,20087,-72
2020-06-10 11:03:49,12.40,11.10,14.90,99.90,886518,33,20101,-74
2020-06-10 11:04:39,14.20,12.45,14.90,99.90,890204,33,21474,-73
2020-06-10 11:05:24,14.30,12.18,14.70,99.90,892966,33,20135,-73
2020-06-10 11:06:34,14.75,13.05,14.60,99.90,897547,32,20044,-74
2020-06-10 11:07:09,16.50,14.35,14.50,99.90,895799,32,20097,-73
2020-06-10 11:07:41,18.95,14.98,14.50,99.90,893644,33,20103,-73
2020-06-10 11:08:32,16.23,14.18,14.40,99.90,893393,33,20075,-73
2020-06-10 11:09:25,16.85,13.90,14.50,99.90,892609,33,20044,-73
2020-06-10 11:10:16,18.80,14.68,14.50,99.90,896045,33,20044,-74
2020-06-10 11:11:03,18.77,14.27,14.50,99.90,896566,33,20040,-73
2020-06-10 11:11:41,15.48,13.02,14.40,99.90,894194,33,20159,-73
2020-06-10 11:12:16,15.82,13.75,14.50,99.90,896920,33,20044,-72
2020-06-10 11:12:56,16.52,13.32,14.40,99.90,895943,33,20114,-74
2020-06-10 11:13:28,18.75,14.63,14.50,99.90,896702,33,20071,-73
2020-06-10 11:14:18,19.48,14.63,14.50,99.90,896972,33,20083,-73
2020-06-10 11:15:05,19.98,13.95,14.40,99.90,895402,33,20056,-73
2020-06-10 11:15:43,28.75,15.48,14.50,99.90,900012,32,20712,-73
2020-06-10 11:16:17,20.00,14.73,14.50,99.90,897758,33,20066,-73
2020-06-10 11:16:52,19.75,14.35,14.50,99.90,897885,33,20063,-73
2020-06-10 11:17:41,15.82,13.73,14.50,99.90,899739,33,20070,-74
2020-06-10 11:18:32,19.67,14.18,14.60,99.90,900806,32,20468,-73
2020-06-10 11:19:16,14.60,14.60,14.60,99.90,899927,32,20084,-74
2020-06-10 11:19:53,14.52,12.40,14.60,99.90,895271,32,20332,-73
2020-06-10 11:20:46,16.73,12.68,14.70,99.90,897660,33,20086,-73
2020-06-10 11:21:46,14.60,12.60,14.80,99.90,896922,33,20124,-73
2020-06-10 11:22:18,15.38,12.13,14.90,99.90,898935,33,20072,-73
2020-06-10 11:23:08,13.18,11.73,15.10,99.90,899746,32,20600,-73
2020-06-10 11:23:42,12.30,10.07,15.10,99.90,899966,32,20538,-74
2020-06-10 11:24:40,16.52,10.93,15.10,99.90,898197,32,20652,-73
2020-06-10 11:25:31,15.40,11.45,15.30,99.90,899067,32,20428,-73
2020-06-10 11:26:19,17.58,10.52,15.30,99.90,899402,32,20589,-73
2020-06-10 11:27:00,12.57,11.27,15.50,99.90,898973,33,20102,-73
2020-06-10 11:27:50,15.50,15.50,15.50,99.90,899847,33,20064,-73
2020-06-10 11:28:43,12.05,9.35,15.50,99.90,899609,32,19939,-73
2020-06-10 11:29:20,11.93,8.93,15.60,99.90,886834,33,20088,-74
2020-06-10 11:29:55,10.52,8.98,15.50,99.90,886402,33,20096,-72
2020-06-10 11:30:29,11.30,9.77,15.50,99.90,899682,33,20670,-73
2020-06-10 11:31:14,10.40,9.30,15.40,99.90,899689,33,20055,-73
2020-06-10 11:32:04,12.75,9.15,15.50,99.90,899913,32,20070,-73
2020-06-10 11:33:02,10.55,9.30,15.40,99.90,898524,32,20411,-72
2020-06-10 11:33:40,11.80,8.80,15.30,99.90,884826,33,20151,-73
2020-06-10 11:34:28,10.82,7.80,15.30,99.90,890619,33,20104,-73
2020-06-10 11:35:23,10.73,7.70,15.30,99.90,900186,32,20109,-73
2020-06-10 11:36:17,13.60,7.50,15.20,99.90,900038,32,20094,-73
2020-06-10 11:37:08,9.43,7.53,15.30,99.90,898218,33,20044,-73
2020-06-10 11:38:06,10.05,6.97,15.30,99.90,899138,32,20085,-72
2020-06-10 11:38:56,6.82,6.22,15.40,99.90,882618,33,20104,-73
2020-06-10 11:39:46,7.20,6.50,15.40,99.90,895742,33,20052,-73
2020-06-10 11:40:18,7.47,6.78,15.60,99.90,899547,32,20072,-74
2020-06-10 11:40:53,9.88,7.10,15.70,99.90,898862,32,20094,-73
2020-06-10 11:41:28,6.90,6.20,15.70,99.90,900036,32,20119,-73
2020-06-10 11:42:10,9.63,6.30,15.70,99.90,900178,32,20070,-73
2020-06-10 11:42:51,8.30,6.53,15.70,99.90,899673,32,20047,-73
2020-06-10 11:43:42,7.03,5.62,15.60,99.90,899650,32,20036,-73
2020-06-10 11:44:27,6.18,5.53,15.60,99.90,899447,32,20059,-73
2020-06-10 11:45:25,10.05,6.15,15.60,99.90,899635,32,20079,-73
2020-06-10 11:46:16,5.97,5.25,15.60,99.90,894461,33,20051,-75
2020-06-10 11:46:54,6.03,5.20,15.50,99.90,898034,33,20040,-73
2020-06-10 11:47:28,6.22,5.43,15.50,99.90,899465,32,20059,-73
2020-06-10 11:48:18,5.47,4.97,15.50,99.90,900554,32,20407,-73
2020-06-10 11:49:04,7.20,5.35,15.50,99.90,898546,32,20439,-74
2020-06-10 11:49:35,8.25,5.53,15.40,99.90,897398,32,20094,-73
2020-06-10 11:50:27,7.43,5.30,15.30,99.90,900180,32,20503,-74
2020-06-10 11:51:12,8.57,6.07,15.30,99.90,898256,33,20518,-73
2020-06-10 11:52:14,7.90,6.30,15.20,99.90,897192,33,20102,-73
2020-06-10 11:53:04,15.00,15.00,15.00,99.90,894218,33,20058,-74
2020-06-10 11:53:45,11.25,7.37,14.90,99.90,894388,33,20005,-73
2020-06-10 11:54:37,14.80,14.80,14.80,99.90,897594,33,20066,-72
2020-06-10 11:55:27,11.52,8.57,14.70,99.90,895372,33,20021,-73
2020-06-10 11:56:18,12.60,8.77,14.60,99.90,892969,32,20045,-73
2020-06-10 11:57:08,13.05,9.60,14.50,99.90,899517,32,20598,-73
2020-06-10 11:58:19,13.05,9.35,14.50,99.90,898575,32,20090,-73
2020-06-10 11:58:53,12.02,9.30,14.50,99.90,889378,33,20096,-73
2020-06-10 11:59:43,12.40,9.60,14.40,99.90,890296,33,20115,-73
2020-06-10 12:00:21,10.88,9.75,14.40,99.90,888559,33,20160,-74
2020-06-10 12:01:19,11.82,10.05,14.30,99.90,888658,33,20037,-72
2020-06-10 12:01:58,11.48,9.88,14.40,99.90,887783,33,20091,-73
2020-06-10 12:02:48,11.18,9.65,14.20,99.90,889707,33,20695,-74
2020-06-10 12:03:41,11.57,9.98,14.20,99.90,890336,33,20131,-74
2020-06-10 12:04:28,11.80,9.85,14.20,99.90,890838,33,20664,-72
2020-06-10 12:05:20,11.00,9.90,14.10,99.90,899310,33,20462,-73
2020-06-10 12:06:01,12.23,10.05,14.10,99.90,898325,32,20704,-73
2020-06-10 12:06:51,12.20,9.88,14.00,99.90,897479,33,20070,-74
2020-06-10 12:07:23,11.23,9.98,14.00,99.90,900344,32,20058,-74
2020-06-10 12:08:17,11.00,9.98,14.10,99.90,900298,33,20061,-74
2020-06-10 12:08:55,12.98,9.55,14.10,99.90,894258,32,20092,-74
2020-06-10 12:09:46,10.85,9.75,14.10,99.90,897438,32,20031,-72
2020-06-10 12:10:33,11.60,10.40,14.20,99.90,899208,33,20070,-72
2020-06-10 12:11:08,11.85,10.10,14.10,99.90,899975,32,20138,-74
2020-06-10 12:11:46,12.57,10.00,14.20,99.90,895660,33,20094,-74
2020-06-10 12:12:27,13.15,9.98,14.20,99.90,896696,33,20035,-73
2020-06-10 12:13:17,14.20,14.20,14.20,99.90,896452,33,20083,-74
2020-06-10 12:13:58,15.05,10.23,14.20,99.90,892750,33,19971,-74
2020-06-10 12:14:48,14.30,14.30,14.30,99.90,893764,33,20484,-74
2020-06-10 12:15:39,12.17,10.60,14.30,99.90,893669,33,19977,-73
2020-06-10 12:16:14,12.57,10.70,14.30,99.90,900090,32,20163,-74
2020-06-10 12:17:05,13.93,11.55,14.20,99.90,899890,33,20044,-74
2020-06-10 12:17:55,15.07,11.15,14.20,99.90,898795,32,20479,-73
2020-06-10 12:18:50,15.85,11.15,14.20,99.90,900552,32,20043,-74
2020-06-10 12:19:43,12.98,10.90,14.20,99.90,897175,32,20071,-73
2020-06-10 12:20:36,15.90,11.68,14.20,99.90,898164,32,20107,-73
2020-06-10 12:21:17,15.18,11.38,14.10,99.90,899540,32,20277,-73
2020-06-10 12:21:52,13.00,11.40,14.20,99.90,900671,32,20094,-74
2020-06-10 12:22:39,11.82,10.52,14.20,99.90,891526,33,20144,-74
2020-06-10 12:23:11,10.63,9.40,14.30,99.90,894124,33,20147,-73
2020-06-10 12:24:01,12.60,9.65,14.30,99.90,894201,33,20045,-73
2020-06-10 12:24:51,13.10,10.13,14.30,99.90,896798,33,20104,-74
2020-06-10 12:25:29,13.80,10.40,14.30,99.90,896769,32,20419,-73
2020-06-10 12:26:10,12.60,9.60,14.40,99.90,897293,32,20162,-73
2020-06-10 12:27:00,12.02,9.15,14.50,99.90,899192,33,20636,-73
2020-06-10 12:27:41,11.15,9.65,14.50,99.90,899877,32,20757,-74
2020-06-10 12:28:21,11.48,9.48,14.60,99.90,900543,32,20431,-74
2020-06-10 12:29:29,12.95,9.45,14.70,99.90,900513,32,20067,-73
2020-06-10 12:30:33,12.35,8.98,14.80,99.90,890508,33,20041,-73
2020-06-10 12:31:34,11.10,8.55,15.00,99.90,883219,33,20123,-73
2020-06-10 12:32:27,11.12,7.93,15.20,99.90,882385,33,20077,-73
2020-06-10 12:33:18,13.60,8.40,15.50,99.90,891989,33,20172,-74
2020-06-10 12:33:49,14.18,8.70,15.60,99.90,893842,32,20107,-72
2020-06-10 12:34:42,9.18,7.70,15.80,99.90,899498,32,20183,-73
2020-06-10 12:35:31,10.80,7.57,16.00,99.90,900715,32,20412,-72
2020-06-10 12:36:22,17.62,8.05,16.30,99.90,899637,32,20044,-72
2020-06-10 12:37:00,8.55,6.75,16.40,99.90,900234,32,20039,-71
2020-06-10 12:37:34,10.15,7.30,16.80,99.90,899474,33,20115,-72
2020-06-10 12:38:29,10.95,7.15,17.10,99.90,900428,32,20391,-72
2020-06-10 12:39:19,11.10,7.40,17.20,99.90,892444,32,20033,-71
2020-06-10 12:39:51,8.68,6.97,17.60,99.90,898117,33,20115,-73
2020-06-10 12:40:35,8.55,6.60,18.00,99.90,899699,32,20159,-74
2020-06-10 12:41:10,8.82,6.60,18.30,99.90,900039,33,20066,-75
2020-06-10 12:41:48,7.85,6.50,18.20,99.90,899831,32,20062,-74
2020-06-10 12:42:43,7.10,6.40,18.50,99.90,899069,32,20143,-74
2020-06-10 12:43:35,9.65,6.37,18.20,99.90,893744,33,20152,-74
2020-06-10 12:44:13,8.32,6.80,18.00,99.90,898521,33,20115,-74
2020-06-10 12:44:54,6.93,6.25,18.10,99.90,899848,33,20059,-74
2020-06-10 12:45:31,7.72,6.32,18.20,99.90,896737,33,20043,-75
2020-06-10 12:46:24,8.15,6.40,18.20,99.90,897605,32,20044,-74
2020-06-10 12:47:15,8.82,6.57,18.20,99.90,897694,32,20043,-74
2020-06-10 12:48:05,7.50,6.43,18.30,99.90,899215,32,20042,-74
2020-06-10 12:48:52,8.27,6.82,18.40,99.90,899785,32,20136,-74
2020-06-10 12:49:32,7.35,6.28,18.20,99.90,900046,32,20043,-73
2020-06-10 12:50:11,6.90,5.85,18.20,99.90,898593,32,20078,-74
2020-06-10 12:51:04,6.90,6.03,18.30,99.90,898400,32,20032,-73
2020-06-10 12:51:59,7.97,6.68,18.30,99.90,900361,32,20039,-74
2020-06-10 12:52:49,8.15,6.60,18.00,99.90,885488,33,20123,-74
2020-06-10 12:53:39,7.85,6.05,17.80,99.90,888479,33,20044,-74
2020-06-10 12:54:14,9.10,6.25,17.70,99.90,896843,33,20048,-74
2020-06-10 12:54:54,8.52,6.50,17.60,99.90,896858,33,20047,-74
2020-06-10 12:55:35,9.70,7.25,17.40,99.90,900612,32,20082,-73
2020-06-10 12:56:45,7.75,6.70,17.00,99.90,899416,32,20055,-73
2020-06-10 12:57:25,9.30,7.50,16.90,99.90,885218,33,20091,-74
2020-06-10 12:57:57,9.95,6.85,16.60,99.90,889135,33,20162,-74
2020-06-10 12:58:41,8.90,7.05,16.40,99.90,888678,33,20127,-74
2020-06-10 12:59:31,10.13,7.32,16.30,99.90,888566,33,20120,-73
2020-06-10 13:00:22,9.63,7.47,16.00,99.90,887495,33,20096,-73
2020-06-10 13:01:12,10.30,7.70,15.80,99.90,884834,33,20201,-73
2020-06-10 13:02:03,9.73,7.57,15.70,99.90,886178,33,20060,-73
2020-06-10 13:02:53,8.85,7.20,15.60,99.90,886431,33,20067,-74
2020-06-10 13:03:43,8.05,6.82,15.60,99.90,897889,33,20039,-74
2020-06-10 13:04:36,9.35,7.75,15.50,99.90,896958,33,20098,-74
2020-06-10 13:05:14,8.25,6.47,15.60,99.90,898321,32,20052,-74
2020-06-10 13:06:11,11.73,6.55,15.50,99.90,899021,32,20136,-73
2020-06-10 13:06:53,7.22,6.50,15.50,99.90,898640,33,20040,-74
2020-06-10 13:07:24,7.60,6.37,15.50,99.90,899885,32,20506,-73
2020-06-10 13:08:14,10.45,6.68,15.60,99.90,900181,33,20070,-74
2020-06-10 13:08:55,7.62,6.10,15.70,99.90,897725,33,20091,-74
2020-06-10 13:10:02,10.15,6.55,15.70,99.90,899234,33,20062,-74
2020-06-10 13:10:43,7.78,5.90,15.80,99.90,893390,33,20187,-74
2020-06-10 13:11:24,7.90,6.57,15.90,99.90,893751,33,20163,-74
2020-06-10 13:11:58,7.03,6.32,15.90,99.90,890847,33,20529,-73
2020-06-10 13:12:56,7.60,6.22,16.00,99.90,893309,33,20239,-74
2020-06-10 13:13:50,8.40,7.53,16.10,99.90,897141,32,20044,-73
2020-06-10 13:14:22,7.45,6.70,16.10,99.90,900127,32,20115,-74
2020-06-10 13:15:12,8.77,6.90,16.20,99.90,897421,32,20164,-73
2020-06-10 13:15:53,8.68,6.97,16.10,99.90,895133,33,20063,-75
2020-06-10 13:16:31,7.70,6.57,16.00,99.90,896301,33,20056,-74
2020-06-10 13:17:23,9.00,6.57,15.90,99.90,896873,33,20036,-75
2020-06-10 13:18:13,7.18,6.47,15.90,99.90,889614,33,20049,-74
2020-06-10 13:19:00,8.70,6.40,16.00,99.90,892600,32,20394,-74
2020-06-10 13:19:52,7.22,6.53,16.00,99.90,898439,32,20048,-74
2020-06-10 13:20:27,7.55,6.32,16.00,99.90,890032,33,20096,-74
2020-06-10 13:21:02,8.38,6.72,16.10,99.90,888701,33,20037,-74
2020-06-10 13:21:36,7.45,6.43,16.20,99.90,898447,33,20434,-73
2020-06-10 13:22:27,9.70,6.80,16.30,99.90,897690,33,20066,-74
2020-06-10 13:23:23,9.45,6.53,16.30,99.90,896162,33,20444,-73
2020-06-10 13:24:13,7.47,6.40,16.30,99.90,897225,32,20067,-73
2020-06-10 13:24:57,7.10,6.40,16.40,99.90,894937,33,20040,-73
2020-06-10 13:25:42,9.43,6.20,16.40,99.90,897642,32,20044,-73
2020-06-10 13:26:29,9.25,6.55,16.40,99.90,897874,32,20090,-73
2020-06-10 13:27:01,8.60,6.95,16.40,99.90,902303,32,20094,-73
2020-06-10 13:27:32,11.73,7.30,16.40,99.90,899845,32,20103,-73
2020-06-10 13:28:13,19.77,7.18,16.40,99.90,897301,33,20036,-74
2020-06-10 13:28:47,15.38,8.05,16.50,99.90,900320,32,20063,-73
2020-06-10 13:29:38,13.50,7.78,16.50,99.90,898259,32,20065,-72
2020-06-10 13:30:28,10.55,6.97,16.50,99.90,898655,32,20683,-73
2020-06-10 13:31:00,9.73,7.62,16.50,99.90,898950,32,20074,-73
2020-06-10 13:31:44,17.70,7.47,16.40,99.90,900058,32,21154,-73
2020-06-10 13:32:34,9.40,8.15,16.30,99.90,899543,32,20537,-74
2020-06-10 13:33:19,10.13,8.15,16.20,99.90,900316,32,20506,-74
2020-06-10 13:34:11,16.00,8.18,16.00,99.90,899777,32,20040,-74
2020-06-10 13:34:49,14.93,9.13,15.90,99.90,899795,32,20056,-74
2020-06-10 13:35:27,17.92,8.95,15.70,99.90,900993,32,20091,-72
2020-06-10 13:36:17,13.20,8.45,15.50,99.90,897980,32,20352,-74
2020-06-10 13:37:07,13.05,8.75,15.50,99.90,896978,33,20389,-73
2020-06-10 13:38:03,12.18,8.73,15.50,99.90,897444,33,20538,-73
2020-06-10 13:38:57,14.27,9.57,15.30,99.90,899806,32,20043,-74
2020-06-10 13:39:32,13.13,9.43,15.30,99.90,899824,32,20065,-73
2020-06-10 13:40:19,15.98,8.93,15.30,99.90,900101,32,20454,-73
2020-06-10 13:41:06,24.12,8.93,15.20,99.90,899902,32,20142,-73
2020-06-10 13:41:37,14.82,8.85,15.10,99.90,900359,32,20071,-73
2020-06-10 13:42:09,11.73,8.27,15.00,99.90,901175,32,20486,-73
2020-06-10 13:42:46,13.57,8.73,15.00,99.90,899945,32,20044,-73
2020-06-10 13:43:37,9.88,8.70,15.00,99.90,900065,32,20039,-73
2020-06-10 13:44:27,22.40,10.00,15.00,99.90,897587,32,20564,-73
2020-06-10 13:45:37,34.17,9.32,15.00,99.90,899157,33,20093,-73
2020-06-10 13:46:23,19.20,9.50,15.00,99.90,880499,33,20116,-72
2020-06-10 13:47:04,12.32,9.43,14.90,99.90,878132,33,20038,-73
2020-06-10 13:47:36,9.45,8.50,14.90,99.90,881706,33,20466,-74
2020-06-10 13:48:08,11.65,9.40,15.00,99.90,881347,33,20142,-74
2020-06-10 13:49:01,11.73,8.75,14.90,99.90,881000,33,20033,-73
2020-06-10 13:49:32,15.38,9.25,14.90,99.90,881222,33,20049,-73
2020-06-10 13:50:14,22.90,9.77,14.90,99.90,880863,33,20053,-73
2020-06-10 13:51:06,17.90,10.05,14.90,99.90,882507,33,20057,-73
2020-06-10 13:51:48,17.98,9.30,14.80,99.90,879261,33,20042,-75
2020-06-10 13:52:19,14.57,9.10,14.80,99.90,892393,33,20505,-73
2020-06-10 13:53:10,11.93,9.10,14.80,99.90,896446,33,20558,-73
2020-06-10 13:54:00,10.05,9.05,14.80,99.90,899455,32,20070,-74
2020-06-10 13:54:38,12.00,9.63,14.70,99.90,901361,32,20067,-73
2020-06-10 13:55:28,11.43,9.13,14.80,99.90,899307,32,20089,-73
2020-06-10 13:56:23,13.27,10.57,14.80,99.90,895731,33,20496,-74
2020-06-10 13:56:54,11.98,9.60,14.90,99.90,894064,33,20146,-73
2020-06-10 13:57:39,13.75,10.20,14.90,99.90,896988,33,20416,-73
2020-06-10 13:58:25,15.20,9.68,14.90,99.90,899075,33,20133,-73
2020-06-10 13:58:57,14.30,9.88,14.90,99.90,899562,32,20115,-73
2020-06-10 13:59:35,12.30,9.77,15.00,99.90,901545,32,20588,-73
2020-06-10 14:00:26,11.50,9.32,15.10,99.90,900947,32,20043,-73
2020-06-10 14:01:12,11.20,9.02,15.20,99.90,899879,32,20047,-74
2020-06-10 14:01:44,10.85,9.25,15.20,99.90,898757,32,20043,-74
2020-06-10 14:02:16,9.90,8.77,15.30,99.90,898357,33,20083,-74
2020-06-10 14:02:53,13.48,9.80,15.40,99.90,898475,32,20058,-73
2020-06-10 14:03:31,9.82,8.68,15.40,99.90,897898,33,20069,-73
2020-06-10 14:04:18,11.30,8.77,15.50,99.90,896649,33,20509,-73
2020-06-10 14:04:53,9.68,8.68,15.50,99.90,896533,32,20400,-73
2020-06-10 14:05:31,11.68,9.20,15.70,99.90,898288,32,20711,-73
2020-06-10 14:06:18,9.10,8.15,15.70,99.90,898209,33,20086,-72
2020-06-10 14:06:49,9.55,8.15,15.70,99.90,898196,33,20045,-74
2020-06-10 14:07:21,10.75,8.85,15.70,99.90,899782,32,20387,-73
2020-06-10 14:07:53,11.27,8.27,15.70,99.90,896833,33,20040,-74
2020-06-10 14:08:24,8.70,7.80,15.70,99.90,895160,33,20483,-74
2020-06-10 14:08:56,10.00,8.48,15.80,99.90,896380,33,20086,-73
2020-06-10 14:09:28,11.18,8.98,15.70,99.90,896814,33,20577,-73
2020-06-10 14:10:00,9.05,8.13,15.70,99.90,897356,33,20460,-73
2020-06-10 14:10:31,11.48,8.68,15.80,99.90,899128,33,20074,-74
2020-06-10 14:11:03,10.98,8.55,15.80,99.90,899619,33,20044,-74
2020-06-10 14:11:56,11.02,8.77,15.60,99.90,897342,33,20503,-74
2020-06-10 14:12:44,9.88,8.85,15.50,99.90,884338,33,20508,-74
2020-06-10 14:13:16,9.18,8.27,15.40,99.90,886219,33,20116,-73
2020-06-10 14:14:06,10.70,9.07,15.30,99.90,893741,33,20078,-74
2020-06-10 14:14:56,8.63,7.72,15.20,99.90,895205,33,20469,-73
2020-06-10 14:15:49,9.50,7.57,15.30,99.90,899173,33,20043,-74
2020-06-10 14:16:41,10.18,8.70,15.30,99.90,899073,33,20139,-74
2020-06-10 14:17:31,12.40,8.43,15.10,99.90,899869,32,20194,-73
2020-06-10 14:18:08,11.93,8.98,15.00,99.90,898698,33,20099,-73
2020-06-10 14:18:53,12.18,9.05,14.90,99.90,896758,33,20459,-73
2020-06-10 14:19:43,10.23,9.18,14.90,99.90,893111,33,20044,-73
2020-06-10 14:20:34,9.95,8.02,14.80,99.90,892422,33,20063,-73
2020-06-10 14:21:12,15.73,9.63,14.90,99.90,897020,33,20460,-74
2020-06-10 14:21:46,13.52,9.73,14.80,99.90,899537,33,20079,-74
2020-06-10 14:22:36,11.07,9.45,14.80,99.90,895385,33,20523,-73
2020-06-10 14:23:23,15.02,10.13,14.70,99.90,895370,33,20040,-73
2020-06-10 14:24:13,13.38,9.75,14.70,99.90,896452,32,20098,-73
2020-06-10 14:24:45,13.57,10.20,14.80,99.90,900457,32,20065,-73
2020-06-10 14:25:27,15.65,10.68,14.70,99.90,899953,32,20123,-73
2020-06-10 14:26:05,12.73,11.07,14.70,99.90,898229,33,20052,-75
2020-06-10 14:26:50,14.02,11.12,14.60,99.90,899904,33,20510,-73
2020-06-10 14:27:40,12.43,11.00,14.60,99.90,899997,33,20051,-73
2020-06-10 14:28:30,14.37,11.57,14.60,99.90,896749,33,20437,-73
2020-06-10 14:29:31,11.82,10.63,14.50,99.90,899552,33,20638,-73
2020-06-10 14:30:34,14.93,10.70,14.50,99.90,895196,33,20251,-73
2020-06-10 14:31:32,14.77,10.90,14.40,99.90,890331,33,20088,-74
2020-06-10 14:32:23,13.57,11.00,14.50,99.90,889789,33,20045,-73
2020-06-10 14:33:23,12.35,11.05,14.50,99.90,892722,33,20049,-74
2020-06-10 14:34:06,12.65,11.45,14.40,99.90,889775,33,20076,-73
2020-06-10 14:34:56,13.20,11.07,14.40,99.90,891222,33,20440,-74
2020-06-10 14:35:46,14.40,11.00,14.40,99.90,889756,33,20057,-73
2020-06-10 14:36:37,12.60,11.02,14.40,99.90,899035,33,20067,-73
2020-06-10 14:37:38,16.23,12.02,14.30,99.90,895871,33,20066,-73
2020-06-10 14:38:20,13.75,12.27,14.20,99.90,887328,33,20079,-73
2020-06-10 14:39:06,14.68,12.57,14.20,99.90,887136,33,20045,-73
2020-06-10 14:39:45,18.17,13.90,14.30,99.90,889168,33,20040,-74
2020-06-10 14:40:17,19.73,13.40,14.30,99.90,899966,33,20074,-73
2020-06-10 14:41:08,15.35,13.75,14.40,99.90,895535,33,20091,-72
2020-06-10 14:41:59,15.73,12.50,14.40,99.90,896100,33,20091,-72
2020-06-10 14:42:48,13.75,11.95,14.40,99.90,896076,33,20472,-73
2020-06-10 14:43:26,13.90,12.13,14.40,99.90,900131,33,20063,-73
2020-06-10 14:44:04,15.10,12.40,14.50,99.90,898638,33,20075,-73
2020-06-10 14:44:51,14.82,11.75,14.50,99.90,899655,33,20070,-73
2020-06-10 14:45:23,14.63,12.25,14.50,99.90,899034,33,20528,-73
2020-06-10 14:46:12,13.05,11.18,14.50,99.90,892827,33,20045,-74
2020-06-10 14:46:44,12.23,10.80,14.40,99.90,888565,33,20045,-72
2020-06-10 14:47:34,13.90,12.27,14.50,99.90,892176,33,20350,-73
2020-06-10 14:48:13,13.35,11.82,14.50,99.90,896897,33,20538,-73
2020-06-10 14:49:03,16.48,11.82,14.50,99.90,898391,33,20047,-72
2020-06-10 14:49:40,16.25,12.70,14.40,99.90,895971,33,20048,-73
2020-06-10 14:50:31,14.90,12.82,14.40,99.90,896028,33,20036,-73
2020-06-10 14:51:22,17.62,13.77,14.40,99.90,898232,33,20047,-73
2020-06-10 14:51:53,18.15,14.90,14.30,99.90,899355,33,20416,-74
2020-06-10 14:52:43,22.17,15.10,14.20,99.90,898345,33,20415,-72
2020-06-10 14:53:24,22.42,15.80,14.20,99.90,899486,33,20074,-74
2020-06-10 14:54:16,20.42,15.85,14.20,99.90,898669,33,20043,-73
2020-06-10 14:54:50,20.77,17.20,14.20,99.90,892897,33,21968,-73
2020-06-10 14:55:34,19.77,16.65,14.10,99.90,894583,33,20554,-72
2020-06-10 14:56:08,22.05,17.35,14.10,99.90,894449,33,20040,-72
2020-06-10 14:56:55,22.45,17.23,14.00,99.90,892190,33,20211,-73
2020-06-10 14:57:30,24.60,18.10,13.90,99.90,896411,33,20480,-73
2020-06-10 14:58:21,23.17,18.95,13.90,99.90,894368,33,20041,-73
2020-06-10 14:59:11,22.35,17.48,13.80,99.90,899870,33,20083,-75
2020-06-10 14:59:53,21.52,17.52,13.70,99.90,899303,33,20437,-73
2020-06-10 15:00:28,18.45,15.82,13.70,99.90,899593,33,20043,-74
2020-06-10 15:01:06,24.23,18.98,13.60,99.90,900069,33,20040,-73
2020-06-10 15:01:44,22.45,17.37,13.60,99.90,895748,33,20139,-73
2020-06-10 15:02:32,27.45,19.58,13.60,99.90,895986,33,20468,-74
2020-06-10 15:03:07,20.98,17.20,13.50,99.90,896057,33,20085,-71
2020-06-10 15:03:41,22.10,18.35,13.40,99.90,899199,33,20112,-72
2020-06-10 15:04:13,27.60,20.90,13.40,99.90,899269,33,20077,-73
2020-06-10 15:04:46,24.83,19.62,13.30,99.90,897480,32,20058,-73
2020-06-10 15:05:23,24.15,20.02,13.30,99.90,897434,33,20155,-73
2020-06-10 15:06:01,24.30,19.40,13.30,99.90,896982,32,20040,-73
2020-06-10 15:07:00,29.12,23.83,13.30,99.90,898944,33,20559,-73
2020-06-10 15:07:40,23.55,20.23,13.30,99.90,898560,33,20066,-73
2020-06-10 15:08:30,27.25,21.17,13.30,99.90,897638,33,20341,-74
2020-06-10 15:09:18,28.10,21.30,13.30,99.90,898800,33,20087,-73
2020-06-10 15:09:50,29.30,22.20,13.30,99.90,898386,33,20056,-73
2020-06-10 15:10:33,30.37,22.30,13.30,99.90,899589,33,20095,-73
2020-06-10 15:11:23,26.55,19.98,13.30,99.90,899170,33,20044,-72
2020-06-10 15:12:19,31.65,23.15,13.30,99.90,899240,33,20040,-73
2020-06-10 15:13:11,27.90,23.00,13.20,99.90,889151,33,20092,-72
2020-06-10 15:13:54,28.38,21.90,13.30,99.90,884168,33,20120,-70
2020-06-10 15:14:40,33.13,23.58,13.30,99.90,882872,33,20053,-73
2020-06-10 15:15:12,29.55,24.20,13.30,99.90,899792,33,20131,-72
2020-06-10 15:16:04,32.28,25.92,13.30,99.90,899766,33,20084,-73
2020-06-10 15:16:44,35.50,25.88,13.20,99.90,897845,33,20069,-71
2020-06-10 15:17:33,13.20,13.20,13.20,99.90,897754,33,20052,-72
2020-06-10 15:18:31,32.13,23.33,13.20,99.90,899088,33,19982,-72
2020-06-10 15:19:22,30.73,24.67,13.20,99.90,895620,33,20142,-72
2020-06-10 15:19:54,32.85,24.10,13.20,99.90,899555,33,20059,-73
2020-06-10 15:20:40,33.78,25.15,13.20,99.90,899672,33,20062,-74
2020-06-10 15:21:32,26.73,22.95,13.20,99.90,895504,33,20151,-73
2020-06-10 15:22:30,29.25,23.35,13.20,99.90,896579,33,20090,-73
2020-06-10 15:23:21,33.97,27.25,13.20,99.90,898086,33,20048,-73
2020-06-10 15:24:11,33.15,26.87,13.20,99.90,899386,32,20444,-71
2020-06-10 15:25:09,30.90,24.77,13.20,99.90,899533,32,20024,-72
2020-06-10 15:25:49,33.55,26.17,13.20,99.90,893240,33,20111,-73
2020-06-10 15:26:30,28.38,23.05,13.30,99.90,894861,33,20059,-72
2020-06-10 15:27:07,23.35,20.85,13.30,99.90,893863,33,20627,-72
2020-06-10 15:27:39,30.92,24.55,13.30,99.90,899422,32,20085,-71
2020-06-10 15:28:13,31.08,24.40,13.30,99.90,895975,33,20055,-72
2020-06-10 15:29:07,27.85,21.75,13.30,99.90,896607,33,20099,-72
2020-06-10 15:29:48,26.08,21.92,13.20,99.90,895114,33,20463,-72
2020-06-10 15:30:52,27.98,24.00,13.30,99.90,898927,32,20109,-72
2020-06-10 15:31:45,29.50,24.55,13.30,99.90,890977,33,20616,-72
2020-06-10 15:32:37,37.65,29.23,13.20,99.90,878718,33,20181,-73
2020-06-10 15:33:27,31.33,25.05,13.30,99.90,882304,33,20181,-72
2020-06-10 15:33:59,26.75,23.85,13.30,99.90,891685,32,20042,-72
2020-06-10 15:34:46,33.42,25.73,13.40,99.90,899964,32,20114,-73
2020-06-10 15:35:17,22.50,19.98,13.40,99.90,898904,33,20032,-73
2020-06-10 15:35:58,26.58,23.52,13.40,99.90,892948,33,20246,-73
2020-06-10 15:37:01,13.40,13.40,13.40,99.90,893747,33,20140,-73
2020-06-10 15:37:33,22.50,20.08,13.40,99.90,895951,32,20075,-72
2020-06-10 15:38:31,27.33,23.50,13.40,99.90,899071,33,20071,-72
2020-06-10 15:39:30,23.87,20.48,13.40,99.90,893526,32,20504,-74
2020-06-10 15:40:20,23.35,19.87,13.50,99.90,897816,32,20071,-72
2020-06-10 15:41:05,23.90,20.75,13.50,99.90,895621,33,20067,-73
2020-06-10 15:41:53,26.75,21.87,13.50,99.90,896624,33,20154,-73
2020-06-10 15:42:24,27.15,22.05,13.50,99.90,893240,33,20041,-73
2020-06-10 15:42:59,30.05,24.73,13.40,99.90,897442,32,20032,-72
2020-06-10 15:43:33,30.58,23.87,13.40,99.90,899853,33,20182,-73
2020-06-10 15:44:17,25.60,21.27,13.40,99.90,900439,32,20085,-72
2020-06-10 15:45:07,24.85,22.05,13.40,99.90,895997,33,20040,-74
2020-06-10 15:45:58,20.17,17.25,13.40,99.90,896377,33,20419,-73
2020-06-10 15:46:32,23.48,18.80,13.40,99.90,897222,33,20035,-72
2020-06-10 15:47:19,22.87,18.00,13.40,99.90,897719,32,20450,-73
2020-06-10 15:48:10,20.90,17.83,13.40,99.90,899794,33,20105,-72
2020-06-10 15:48:44,23.98,18.05,13.40,99.90,896289,33,20035,-72
2020-06-10 15:49:19,25.10,19.25,13.40,99.90,897011,33,20043,-73
2020-06-10 15:50:08,24.80,21.73,13.40,99.90,896283,33,20070,-73
2020-06-10 15:50:52,25.00,20.80,13.40,99.90,899731,32,20054,-73
2020-06-10 15:51:33,22.50,18.58,13.40,99.90,900087,33,20140,-73
2020-06-10 15:52:35,28.20,22.23,13.40,99.90,898444,32,20432,-73
2020-06-10 15:53:25,21.55,19.25,13.40,99.90,891927,33,20090,-73
2020-06-10 15:53:56,26.92,19.65,13.40,99.90,896836,33,20031,-73
2020-06-10 15:54:40,24.37,19.70,13.40,99.90,895950,32,20040,-73
2020-06-10 15:55:32,26.30,21.25,13.40,99.90,896582,32,20134,-73
2020-06-10 15:56:23,31.12,22.10,13.40,99.90,899933,32,20036,-73
2020-06-10 15:57:04,32.92,21.75,13.40,99.90,899714,32,20710,-73
2020-06-10 15:57:55,29.40,20.35,13.40,99.90,899915,32,20047,-73
2020-06-10 15:58:26,34.72,22.70,13.40,99.90,897850,32,20044,-73
2020-06-10 15:59:04,29.37,21.73,13.40,99.90,897987,32,20058,-72
2020-06-10 15:59:51,23.52,18.40,13.40,99.90,899397,32,20455,-73
2020-06-10 16:00:35,30.45,22.10,13.40,99.90,899955,32,20032,-72
2020-06-10 16:01:25,27.87,22.17,13.40,99.90,899337,32,20337,-73
2020-06-10 16:02:17,30.20,19.98,13.50,99.90,898133,32,20448,-73
2020-06-10 16:02:52,27.98,21.73,13.50,99.90,899807,32,20465,-73
2020-06-10 16:03:34,31.70,23.92,13.40,99.90,899335,32,20545,-74
2020-06-10 16:04:25,28.87,22.87,13.40,99.90,898582,32,20040,-73
2020-06-10 16:05:16,33.53,25.27,13.30,99.90,890231,33,20088,-73
2020-06-10 16:06:14,13.30,13.30,13.30,99.90,898137,33,20096,-73
2020-06-10 16:06:56,28.40,23.52,13.30,99.90,898593,32,20274,-73
2020-06-10 16:07:43,25.58,21.62,13.30,99.90,900438,32,20064,-73
2020-06-10 16:08:24,37.08,27.73,13.30,99.90,899886,32,20058,-74
2020-06-10 16:09:15,32.17,24.37,13.20,99.90,899832,33,20040,-73
2020-06-10 16:09:59,39.70,29.35,13.20,99.90,898595,32,20471,-73
2020-06-10 16:10:53,34.45,28.05,13.20,99.90,897810,33,20487,-73
2020-06-10 16:11:34,30.00,24.65,13.20,99.90,897995,32,20467,-74
2020-06-10 16:12:25,30.65,22.60,13.20,99.90,897509,32,20059,-73
2020-06-10 16:13:15,35.88,24.12,13.20,99.90,899552,32,20509,-73
2020-06-10 16:13:53,29.77,21.92,13.30,99.90,898150,33,20131,-72
2020-06-10 16:14:44,29.83,24.12,13.20,99.90,899558,32,20036,-72
2020-06-10 16:15:15,29.73,19.27,13.20,99.90,900423,32,20048,-73
2020-06-10 16:16:06,28.52,21.95,13.20,99.90,900042,32,20036,-72
2020-06-10 16:16:56,35.08,23.92,13.20,99.90,899818,32,20028,-73
2020-06-10 16:17:45,34.90,24.33,13.20,99.90,900504,32,20443,-72
2020-06-10 16:18:35,28.80,21.75,13.20,99.90,900715,32,20035,-72
2020-06-10 16:19:19,34.28,24.08,13.20,99.90,900576,32,20098,-72
2020-06-10 16:20:09,31.00,23.50,13.20,99.90,899382,32,20394,-73
2020-06-10 16:20:44,36.00,25.05,13.20,99.90,899934,33,20066,-73
2020-06-10 16:21:35,29.95,21.87,13.20,99.90,900174,32,20442,-73
2020-06-10 16:22:06,25.92,20.30,13.20,99.90,898686,32,20492,-73
2020-06-10 16:22:38,31.27,18.35,13.20,99.90,900040,32,20092,-73
2020-06-10 16:23:29,27.05,21.10,13.20,99.90,901092,32,20174,-74
2020-06-10 16:24:19,29.37,21.70,13.20,99.90,898661,32,20115,-73
2020-06-10 16:25:12,28.92,21.40,13.20,99.90,897100,32,20368,-73
2020-06-10 16:26:02,28.30,20.58,13.20,99.90,899982,32,20031,-73
2020-06-10 16:26:52,36.28,23.23,13.20,99.90,898643,32,20454,-73
2020-06-10 16:27:27,28.73,21.98,13.20,99.90,900463,32,20035,-73
2020-06-10 16:28:25,34.10,22.45,13.20,99.90,900477,32,20601,-73
2020-06-10 16:29:19,34.05,22.87,13.10,99.90,900483,32,20040,-72
2020-06-10 16:29:59,30.35,21.27,13.10,99.90,900183,32,20432,-72
2020-06-10 16:30:37,30.90,24.67,13.20,99.90,900634,32,20077,-73
2020-06-10 16:31:27,25.60,19.95,13.20,99.90,899634,32,20376,-72
2020-06-10 16:32:25,28.33,21.58,13.10,99.90,900539,32,20385,-72
2020-06-10 16:33:10,28.80,20.65,13.10,99.90,896748,33,20456,-73
2020-06-10 16:33:42,25.30,19.20,13.10,99.90,896756,33,20451,-74
2020-06-10 16:34:19,25.02,19.67,13.20,99.90,896814,33,20118,-73
2020-06-10 16:35:05,26.15,20.62,13.10,99.90,897975,32,20472,-73
2020-06-10 16:35:37,24.48,20.83,13.10,99.90,899772,32,20097,-74
2020-06-10 16:36:28,35.95,23.25,13.20,99.90,900593,32,20078,-72
2020-06-10 16:37:36,24.37,20.85,13.20,99.90,901655,32,20491,-73
2020-06-10 16:38:10,32.15,22.60,13.20,99.90,894682,33,20088,-73
2020-06-10 16:38:42,30.75,22.95,13.20,99.90,893558,33,20028,-74
2020-06-10 16:39:14,31.25,23.08,13.20,99.90,894315,33,20070,-73
2020-06-10 16:39:46,27.85,22.62,13.20,99.90,892776,33,20346,-73
2020-06-10 16:40:33,31.83,23.23,13.10,99.90,893705,33,20699,-73
2020-06-10 16:41:09,24.33,21.73,13.20,99.90,900291,32,20035,-74
2020-06-10 16:42:09,27.70,23.33,13.20,99.90,899510,32,20380,-73
2020-06-10 16:42:41,25.20,20.55,13.20,99.90,895507,33,20342,-72
2020-06-10 16:43:19,30.42,23.62,13.20,99.90,896862,33,20662,-73
2020-06-10 16:44:13,27.40,21.70,13.20,99.90,896747,33,20098,-73
2020-06-10 16:44:59,27.27,23.87,13.20,99.90,899890,32,20432,-72
2020-06-10 16:46:02,29.48,23.02,13.20,99.90,899753,32,20561,-73
2020-06-10 16:46:43,33.05,26.80,13.20,99.90,899300,32,20530,-72
2020-06-10 16:47:21,33.88,26.67,13.20,99.90,899256,32,20436,-73
2020-06-10 16:47:56,29.95,25.45,13.20,99.90,899064,32,20125,-73
2020-06-10 16:48:31,36.63,26.58,13.20,99.90,899483,32,20056,-73
2020-06-10 16:49:06,32.78,27.23,13.20,99.90,899811,32,20056,-73
2020-06-10 16:49:57,36.28,27.30,13.20,99.90,899770,32,20036,-73
2020-06-10 16:50:41,32.72,27.48,13.20,99.90,899545,32,20036,-72
2020-06-10 16:51:25,36.42,28.95,13.10,99.90,900253,32,20078,-73
2020-06-10 16:52:13,29.98,24.98,13.20,99.90,899408,32,20074,-72
2020-06-10 16:53:23,31.10,25.73,13.10,99.90,899965,33,20066,-72
2020-06-10 16:53:54,29.35,24.42,13.10,99.90,886743,33,20037,-73
2020-06-10 16:54:45,27.98,24.02,13.10,99.90,887342,33,20037,-72
2020-06-10 16:55:35,39.50,29.90,13.10,99.90,886341,33,20049,-73
2020-06-10 16:56:17,32.10,26.62,13.10,99.90,887092,33,20042,-73
2020-06-10 16:57:07,34.70,27.77,13.10,99.90,888095,33,20623,-72
2020-06-10 16:57:57,31.40,25.90,13.10,99.90,883965,33,20041,-73
2020-06-10 16:58:32,27.37,23.55,13.20,99.90,883604,33,20060,-73
2020-06-10 16:59:25,27.52,21.45,13.10,99.90,885127,33,20167,-72
2020-06-10 17:00:08,28.85,24.33,13.10,99.90,894807,32,20368,-73
2020-06-10 17:00:40,31.33,26.27,13.10,99.90,899669,32,20035,-73
2020-06-10 17:01:27,26.35,22.95,13.20,99.90,899912,32,20048,-71
2020-06-10 17:02:18,29.65,24.33,13.10,99.90,900097,32,20388,-71
2020-06-10 17:02:59,29.65,23.83,13.10,99.90,897313,33,20036,-69
2020-06-10 17:03:31,29.23,25.65,13.10,99.90,898976,33,20065,-71
2020-06-10 17:04:21,28.42,24.23,13.10,99.90,896182,32,20123,-70
2020-06-10 17:05:16,33.75,27.92,13.00,99.90,896784,33,20063,-70
2020-06-10 17:06:07,25.23,22.35,13.10,99.90,885465,33,20115,-70
2020-06-10 17:06:58,29.25,23.50,13.10,99.90,892045,33,20033,-70
2020-06-10 17:07:30,28.33,23.65,13.00,99.90,900117,33,20134,-70
2020-06-10 17:08:08,36.15,25.20,13.10,99.90,899729,32,20059,-71
2020-06-10 17:08:50,30.20,24.55,13.10,99.90,897749,32,20036,-69
2020-06-10 17:09:37,28.48,24.70,13.10,99.90,900402,32,20600,-70
2020-06-10 17:10:09,31.52,26.25,13.10,99.90,897473,33,20094,-70
2020-06-10 17:10:59,29.70,26.48,13.10,99.90,898462,33,20048,-69
2020-06-10 17:11:34,27.80,23.08,13.00,99.90,898769,32,20502,-70
2020-06-10 17:12:20,32.25,26.70,13.10,99.90,900355,32,20039,-70
2020-06-10 17:13:11,40.33,33.25,13.10,99.90,899700,33,20050,-70
2020-06-10 17:13:43,38.13,31.35,13.10,99.90,900024,32,20085,-70
2020-06-10 17:14:35,38.17,30.85,13.10,99.90,899848,32,20886,-69
2020-06-10 17:15:19,33.13,29.17,13.10,99.90,888331,33,20072,-69
2020-06-10 17:16:06,35.22,28.90,13.10,99.90,889028,33,20063,-71
2020-06-10 17:16:38,34.67,30.12,13.10,99.90,893878,33,20065,-70
2020-06-10 17:17:29,40.12,32.53,13.10,99.90,899708,32,20039,-68
2020-06-10 17:18:03,35.25,28.80,13.10,99.90,897608,33,20088,-69
2020-06-10 17:18:38,33.08,26.58,13.10,99.90,896828,33,20044,-71
2020-06-10 17:19:29,30.65,26.35,13.10,99.90,898846,32,20040,-70
2020-06-10 17:20:22,27.58,24.67,13.10,99.90,900229,32,20062,-70
2020-06-10 17:21:16,29.80,25.08,13.10,99.90,899515,32,20075,-70
2020-06-10 17:22:09,31.73,26.98,13.00,99.90,899863,32,20040,-71
2020-06-10 17:22:59,28.48,25.25,13.00,99.90,899071,32,20036,-71
2020-06-10 17:23:49,27.58,24.60,13.00,99.90,899344,32,20165,-71
2020-06-10 17:24:40,29.97,26.70,13.00,99.90,898709,32,20040,-71
2020-06-10 17:25:30,37.20,28.70,12.90,99.90,899428,33,20230,-71
2020-06-10 17:26:05,30.60,27.33,12.90,99.90,898033,32,20036,-71
2020-06-10 17:26:42,32.95,29.45,12.90,99.90,899916,32,20130,-69
2020-06-10 17:27:34,27.05,24.27,13.00,99.90,900314,32,20109,-71
2020-06-10 17:28:23,30.77,23.52,12.90,99.90,900216,32,20031,-70
2020-06-10 17:28:54,27.42,23.08,12.90,99.90,896740,33,20028,-71
2020-06-10 17:29:26,29.73,25.98,12.90,99.90,898651,33,20040,-71
2020-06-10 17:30:10,27.75,24.83,12.80,99.90,898460,32,20154,-71
2020-06-10 17:30:44,30.70,27.60,12.90,99.90,895735,33,20411,-69
2020-06-10 17:31:29,31.55,27.23,12.80,99.90,897013,33,20036,-70
2020-06-10 17:32:13,27.87,24.75,12.90,99.90,895323,33,20108,-70
2020-06-10 17:32:45,25.70,22.98,12.80,99.90,899605,32,20063,-71
2020-06-10 17:33:17,25.00,22.30,12.80,99.90,899432,33,20031,-71
2020-06-10 17:34:21,26.60,22.17,12.80,99.90,899720,33,20097,-70
2020-06-10 17:35:11,23.50,18.58,12.80,99.90,885803,33,20531,-70
2020-06-10 17:35:54,22.60,20.33,12.80,99.90,885795,32,20045,-70
2020-06-10 17:36:41,19.83,16.90,12.80,99.90,899802,32,20047,-70
2020-06-10 17:37:21,21.02,18.77,12.70,99.90,898643,32,20028,-69
2020-06-10 17:38:26,22.65,18.52,12.80,99.90,899436,32,20098,-69
2020-06-10 17:39:03,21.35,18.95,12.80,99.90,888939,33,20099,-69
2020-06-10 17:39:54,16.50,15.00,12.80,99.90,888501,33,20079,-70
2020-06-10 17:41:04,17.58,15.77,12.80,99.90,899689,32,20035,-70
2020-06-10 17:41:54,19.35,17.35,12.80,99.90,886030,33,20729,-70
2020-06-10 17:42:44,17.73,16.02,12.80,99.90,887354,33,20088,-70
2020-06-10 17:43:34,18.95,16.98,12.80,99.90,886648,33,20088,-70
2020-06-10 17:44:21,17.57,15.87,12.80,99.90,887337,33,20045,-70
2020-06-10 17:45:05,20.15,17.52,12.80,99.90,886743,33,20668,-70
2020-06-10 17:45:46,16.33,14.75,12.80,99.90,885920,33,20045,-69
2020-06-10 17:46:17,19.02,15.60,12.70,99.90,883761,33,20037,-71
2020-06-10 17:47:03,15.70,13.95,12.80,99.90,883944,33,20576,-70
2020-06-10 17:47:44,16.17,14.63,12.70,99.90,891768,33,20096,-71
2020-06-10 17:48:54,14.63,13.23,12.70,99.90,896561,33,20029,-70
2020-06-10 17:49:48,18.30,15.23,12.70,99.90,897954,33,20032,-71
2020-06-10 17:50:22,15.90,14.40,12.70,99.90,896504,32,20035,-70
2020-06-10 17:51:32,20.73,18.52,12.70,99.90,894860,33,20134,-70
2020-06-10 17:52:22,19.02,17.27,12.70,99.90,887813,33,20109,-70
2020-06-10 17:53:13,19.50,17.20,12.70,99.90,884344,33,20459,-70
2020-06-10 17:54:11,19.52,17.55,12.70,99.90,884034,33,20100,-69
2020-06-10 17:55:03,18.23,16.45,12.70,99.90,884865,33,20048,-69
2020-06-10 17:55:38,16.20,14.65,12.70,99.90,889141,33,20519,-69
2020-06-10 17:56:28,17.17,15.40,12.70,99.90,889063,33,20085,-70
2020-06-10 17:57:19,17.55,15.93,12.70,99.90,883521,33,20438,-70
2020-06-10 17:58:13,16.80,15.13,12.60,99.90,885967,33,20053,-71
2020-06-10 17:58:50,15.88,14.27,12.60,99.90,896603,33,20098,-71
2020-06-10 17:59:40,17.45,15.65,12.70,99.90,900141,32,20085,-69
2020-06-10 18:00:30,18.27,16.40,12.70,99.90,897665,32,20047,-68
2020-06-10 18:01:03,19.08,17.17,12.60,99.90,897024,32,20040,-71
2020-06-10 18:01:54,17.02,15.45,12.60,99.90,898333,32,20416,-69
2020-06-10 18:02:31,16.50,14.60,12.70,99.90,900040,32,20031,-70
2020-06-10 18:03:20,18.62,16.73,12.70,99.90,900297,32,20073,-69
2020-06-10 18:04:10,18.55,16.65,12.60,99.90,898913,32,20111,-70
2020-06-10 18:04:48,16.58,14.82,12.70,99.90,899401,33,20062,-70
2020-06-10 18:05:26,16.05,14.55,12.60,99.90,895824,32,20092,-71
2020-06-10 18:06:34,16.90,15.30,12.70,99.90,893465,33,20106,-70
2020-06-10 18:07:15,18.33,16.52,12.60,99.90,886915,33,20134,-71
2020-06-10 18:07:46,12.60,12.60,12.60,99.90,889453,33,20045,-71
2020-06-10 18:08:18,17.17,15.48,12.70,99.90,890557,33,20403,-70
2020-06-10 18:09:09,18.92,16.92,12.70,99.90,890587,33,20045,-70
2020-06-10 18:09:53,12.70,12.70,12.70,99.90,892921,33,20036,-71
2020-06-10 18:10:35,18.33,16.35,12.60,99.90,896349,33,19939,-71
2020-06-10 18:11:26,20.77,18.70,12.60,99.90,896694,33,20078,-69
2020-06-10 18:12:27,21.45,19.25,12.60,99.90,896451,33,20043,-70
2020-06-10 18:13:18,20.60,18.40,12.70,99.90,893149,33,20084,-70
2020-06-10 18:14:08,20.35,18.35,12.60,99.90,893130,33,20049,-68
2020-06-10 18:14:58,18.70,16.75,12.60,99.90,892437,33,20151,-70
2020-06-10 18:15:53,17.98,16.08,12.60,99.90,900044,33,20123,-71
2020-06-10 18:16:44,19.77,17.85,12.60,99.90,887226,33,20148,-68
2020-06-10 18:17:36,18.30,16.00,12.60,99.90,894045,33,20033,-69
2020-06-10 18:18:10,21.35,19.23,12.60,99.90,899193,33,20897,-70
2020-06-10 18:18:53,18.15,16.35,12.60,99.90,897487,33,20137,-70
2020-06-10 18:19:28,19.67,17.77,12.60,99.90,898043,33,20102,-71
2020-06-10 18:20:18,18.67,16.87,12.60,99.90,897572,33,20147,-70
2020-06-10 18:21:05,21.65,19.48,12.60,99.90,899133,33,20032,-69
2020-06-10 18:21:55,23.50,20.27,12.60,99.90,899812,33,20086,-71
2020-06-10 18:22:55,21.60,19.52,12.60,99.90,900027,33,20440,-71
2020-06-10 18:23:28,19.58,17.65,12.60,99.90,897411,33,20059,-71
2020-06-10 18:24:13,19.50,17.55,12.60,99.90,899113,33,20057,-71
2020-06-10 18:24:57,22.83,20.52,12.60,99.90,896737,33,20062,-71
2020-06-10 18:25:37,20.75,18.67,12.60,99.90,897070,33,20044,-71
2020-06-10 18:26:32,21.73,19.65,12.60,99.90,898157,33,20491,-71
2020-06-10 18:27:22,20.05,16.80,12.60,99.90,889620,33,20088,-69
2020-06-10 18:28:09,20.40,18.40,12.60,99.90,897460,33,20036,-69
2020-06-10 18:28:43,20.00,18.05,12.60,99.90,897310,33,20334,-72
2020-06-10 18:29:27,21.95,19.80,12.60,99.90,898252,33,20122,-71
2020-06-10 18:30:18,23.87,21.48,12.60,99.90,899970,33,20060,-71
2020-06-10 18:31:10,25.05,22.37,12.60,99.90,899791,33,20731,-69
2020-06-10 18:31:58,26.02,23.30,12.60,99.90,899710,33,20066,-70
2020-06-10 18:32:48,24.63,22.08,12.50,99.90,899264,33,20066,-70
2020-06-10 18:33:22,27.62,22.67,12.60,99.90,897607,33,20110,-68
2020-06-10 18:34:00,25.15,22.65,12.50,99.90,895259,33,20485,-68
2020-06-10 18:34:35,30.08,24.40,12.50,99.90,896038,33,20118,-71
2020-06-10 18:35:30,25.00,22.48,12.60,99.90,896546,33,20033,-71
2020-06-10 18:36:20,25.37,22.85,12.60,99.90,896978,33,20044,-69
2020-06-10 18:36:52,25.73,22.98,12.50,99.90,896006,33,20075,-70
2020-06-10 18:37:43,28.27,25.30,12.50,99.90,895158,33,20111,-69
2020-06-10 18:38:35,28.48,25.40,12.60,99.90,894961,33,20067,-71
2020-06-10 18:39:08,31.92,27.70,12.50,99.90,896932,33,20560,-70
2020-06-10 18:39:43,26.87,24.02,12.60,99.90,898972,33,20478,-70
2020-06-10 18:40:15,30.08,26.92,12.50,99.90,899431,33,20040,-70
2020-06-10 18:41:05,32.72,29.27,12.50,99.90,898178,33,20044,-71
2020-06-10 18:41:53,25.30,22.80,12.60,99.90,900133,33,20032,-71
2020-06-10 18:42:42,28.20,25.37,12.50,99.90,898092,33,20066,-71
2020-06-10 18:43:22,30.05,26.75,12.50,99.90,900118,33,20044,-71
2020-06-10 18:44:09,27.83,25.00,12.50,99.90,899317,33,20123,-70
2020-06-10 18:44:53,28.65,25.80,12.50,99.90,896210,33,20048,-70
2020-06-10 18:45:35,29.10,26.25,12.50,99.90,896635,33,20028,-67
2020-06-10 18:46:27,28.12,24.92,12.50,99.90,896747,33,20054,-70
2020-06-10 18:47:12,25.15,22.62,12.50,99.90,895157,33,20885,-71
2020-06-10 18:48:10,27.73,24.33,12.50,99.90,896550,33,20078,-71
2020-06-10 18:49:00,29.92,26.73,12.50,99.90,896214,33,20066,-71
2020-06-10 18:49:32,33.63,28.67,12.60,99.90,899713,33,20463,-69
2020-06-10 18:50:35,30.27,27.17,12.50,99.90,900257,33,20105,-71
2020-06-10 18:51:26,31.50,28.20,12.50,99.90,899480,33,20036,-70
2020-06-10 18:52:08,31.05,27.85,12.50,99.90,899710,33,20461,-70
2020-06-10 18:52:46,33.13,29.73,12.60,99.90,897543,33,20732,-68
2020-06-10 18:53:34,37.35,33.33,12.50,99.90,899814,33,20071,-71
2020-06-10 18:54:08,34.45,30.65,12.50,99.90,899577,33,20068,-71
2020-06-10 18:54:59,33.83,30.17,12.50,99.90,899543,33,20035,-71
2020-06-10 18:55:33,36.33,32.45,12.50,99.90,894691,33,20060,-69
2020-06-10 18:56:12,32.17,28.80,12.50,99.90,896489,33,20070,-71
2020-06-10 18:57:07,39.25,35.03,12.50,99.90,895866,33,20040,-71
2020-06-10 18:57:57,31.92,28.77,12.50,99.90,894925,33,20060,-70
2020-06-10 18:58:47,32.50,28.90,12.50,99.90,898649,32,20043,-71
2020-06-10 18:59:20,38.63,34.35,12.50,99.90,898591,32,20082,-71
2020-06-10 18:59:51,40.22,33.55,12.60,99.90,899495,32,20473,-70
2020-06-10 19:00:35,38.08,34.17,12.60,99.90,899341,32,20435,-71
2020-06-10 19:01:26,42.85,35.92,12.60,99.90,900691,32,20482,-71
2020-06-10 19:02:10,33.15,29.75,12.60,99.90,899027,32,20040,-69
2020-06-10 19:03:00,37.35,33.35,12.60,99.90,900686,32,20106,-71
2020-06-10 19:03:51,38.47,34.33,12.60,99.90,899066,32,20389,-71
2020-06-10 19:04:44,41.08,34.33,12.60,99.90,900091,32,20032,-70
2020-06-10 19:05:27,34.53,30.98,12.50,99.90,899159,33,20105,-70
2020-06-10 19:06:01,32.78,29.25,12.50,99.90,896838,32,20094,-70
2020-06-10 19:06:52,35.65,31.92,12.60,99.90,900195,32,20090,-71
2020-06-10 19:07:32,34.70,31.17,12.60,99.90,900315,33,20056,-70
2020-06-10 19:08:23,30.15,27.02,12.60,99.90,900620,32,20455,-71
2020-06-10 19:09:24,28.02,25.37,12.60,99.90,900235,32,20040,-70
2020-06-10 19:10:02,34.20,30.58,12.60,99.90,888781,33,20645,-70
2020-06-10 19:10:37,38.78,33.83,12.60,99.90,889306,33,20032,-69
2020-06-10 19:11:29,37.55,33.28,12.60,99.90,890831,33,20055,-70
2020-06-10 19:12:20,42.35,36.97,12.60,99.90,881515,33,20093,-70
2020-06-10 19:12:55,34.38,30.77,12.60,99.90,886201,33,20374,-70
2020-06-10 19:13:45,45.17,37.05,12.60,99.90,899336,32,20388,-69
2020-06-10 19:14:26,34.65,30.92,12.60,99.90,897754,33,20056,-70
2020-06-10 19:15:17,12.60,12.60,12.60,99.90,899835,32,20440,-69
2020-06-10 19:15:49,37.85,33.30,12.60,99.90,899149,33,20013,-70
2020-06-10 19:16:23,45.53,39.22,12.60,99.90,900272,32,20552,-69
2020-06-10 19:17:13,46.45,40.17,12.60,99.90,900282,32,20512,-68
2020-06-10 19:17:48,61.40,48.15,12.60,99.90,896724,33,20079,-70
2020-06-10 19:18:20,51.78,42.25,12.60,99.90,896967,33,20147,-69
2020-06-10 19:19:24,49.10,41.90,12.60,99.90,896579,33,20041,-69
2020-06-10 19:20:14,53.17,43.63,12.60,99.90,891309,33,20488,-70
2020-06-10 19:21:07,64.22,49.25,12.60,99.90,895536,32,20597,-70
2020-06-10 19:21:57,44.53,39.35,12.60,99.90,899892,33,20054,-70
2020-06-10 19:23:07,43.45,38.88,12.60,99.90,900247,32,20394,-69
2020-06-10 19:23:58,47.83,40.63,12.60,99.90,900047,32,20131,-69
2020-06-10 19:24:48,49.75,41.72,12.60,99.90,898959,32,20371,-69
2020-06-10 19:25:23,56.65,46.10,12.60,99.90,899863,32,20399,-68
2020-06-10 19:26:17,47.15,39.42,12.60,99.90,900448,32,20162,-69
2020-06-10 19:26:48,43.90,36.33,12.60,99.90,900034,32,20107,-69
2020-06-10 19:27:30,34.22,30.83,12.60,99.90,898835,32,20044,-70
2020-06-10 19:28:20,44.95,39.05,12.60,99.90,899773,32,20066,-70
2020-06-10 19:29:01,42.28,37.20,12.60,99.90,900202,32,20090,-70
2020-06-10 19:29:33,40.38,36.17,12.50,99.90,899628,32,20080,-70
2020-06-10 19:30:25,42.30,37.85,12.50,99.90,899400,32,20057,-69
2020-06-10 19:31:15,44.22,39.42,12.60,99.90,899179,32,20056,-70
2020-06-10 19:32:05,48.42,42.97,12.50,99.90,900455,32,20085,-70
2020-06-10 19:32:37,44.58,39.13,12.60,99.90,899667,32,20114,-70
2020-06-10 19:33:38,51.47,42.88,12.60,99.90,899279,33,20043,-70
2020-06-10 19:34:28,42.40,37.97,12.60,99.90,885865,33,20108,-70
2020-06-10 19:35:19,44.92,40.08,12.60,99.90,881506,33,20348,-70
2020-06-10 19:36:09,35.13,31.37,12.50,99.90,882992,33,20110,-71
2020-06-10 19:36:59,36.22,32.38,12.50,99.90,893751,32,20091,-69
2020-06-10 19:37:31,39.70,34.58,12.50,99.90,896594,33,20078,-70
2020-06-10 19:38:19,34.13,30.45,12.60,99.90,893251,33,20095,-71
2020-06-10 19:39:10,32.08,28.77,12.50,99.90,894122,33,20053,-70
2020-06-10 19:39:49,33.58,30.12,12.50,99.90,896626,33,20090,-70
2020-06-10 19:40:36,36.80,32.95,12.50,99.90,893846,33,20041,-70
2020-06-10 19:41:28,38.33,34.22,12.50,99.90,896127,33,20126,-69
2020-06-10 19:42:10,37.22,33.28,12.50,99.90,897959,32,20435,-71
2020-06-10 19:42:53,38.42,34.25,12.50,99.90,899528,32,20078,-69
2020-06-10 19:43:45,38.40,34.28,12.50,99.90,900285,32,20436,-70
2020-06-10 19:44:35,47.42,40.40,12.50,99.90,898733,32,20536,-70
2020-06-10 19:45:25,37.28,33.25,12.50,99.90,900542,32,20413,-71
2020-06-10 19:46:03,48.65,41.92,12.50,99.90,899533,32,20044,-70
2020-06-10 19:46:35,45.50,37.80,12.50,99.90,897045,33,20089,-70
2020-06-10 19:47:21,45.42,39.95,12.50,99.90,896746,33,20194,-70
2020-06-10 19:48:19,50.92,43.70,12.50,99.90,896850,33,20080,-70
2020-06-10 19:49:06,44.33,39.25,12.50,99.90,896216,32,21339,-71
2020-06-10 19:49:55,46.15,40.80,12.50,99.90,899483,32,20051,-69
2020-06-10 19:50:29,44.78,39.70,12.50,99.90,896497,33,20082,-70
2020-06-10 19:51:21,45.10,40.33,12.50,99.90,897277,33,20384,-71
2020-06-10 19:52:08,51.05,44.58,12.50,99.90,896967,33,20102,-70
2020-06-10 19:52:40,41.15,36.88,12.50,99.90,899875,32,20090,-70
2020-06-10 19:53:41,54.72,45.50,12.50,99.90,900200,32,20046,-70
2020-06-10 19:54:21,47.00,40.70,12.50,99.90,890655,33,20120,-70
2020-06-10 19:55:12,46.85,41.17,12.50,99.90,896648,33,20113,-70
2020-06-10 19:55:53,12.50,12.50,12.50,99.90,896199,33,20918,-68
2020-06-10 19:56:25,49.45,41.17,12.50,99.90,899523,32,20320,-71
2020-06-10 19:57:09,47.05,39.58,12.50,99.90,900905,32,20485,-70
2020-06-10 19:58:00,42.42,37.00,12.50,99.90,899189,32,20071,-70
2020-06-10 19:58:51,41.13,36.83,12.50,99.90,890070,32,20071,-69
2020-06-10 19:59:31,12.50,12.50,12.50,99.90,900215,32,20983,-70
2020-06-10 20:00:09,47.38,40.72,12.50,99.90,900344,32,19939,-70
2020-06-10 20:01:00,50.30,44.47,12.50,99.90,898636,32,20049,-69
2020-06-10 20:01:51,59.05,48.63,12.50,99.90,899978,33,20102,-70
2020-06-10 20:02:45,52.97,44.63,12.50,99.90,898512,33,20052,-71
2020-06-10 20:03:39,58.33,48.40,12.50,99.90,900260,32,20078,-71
2020-06-10 20:04:20,59.10,47.92,12.50,99.90,900516,32,20074,-70
2020-06-10 20:05:10,43.60,39.00,12.50,99.90,899971,32,20047,-70
2020-06-10 20:06:01,41.67,35.83,12.50,99.90,899465,32,20432,-69
2020-06-10 20:06:52,51.97,41.37,12.50,99.90,899670,33,20488,-70
2020-06-10 20:07:30,48.65,42.22,12.50,99.90,900204,32,20456,-70
2020-06-10 20:08:31,47.50,41.15,12.50,99.90,899573,33,20110,-70
2020-06-10 20:09:04,53.40,44.00,12.50,99.90,886600,33,20195,-70
2020-06-10 20:09:44,42.17,36.38,12.50,99.90,896863,32,20044,-70
2020-06-10 20:10:26,52.95,44.33,12.50,99.90,899300,32,20074,-70
2020-06-10 20:11:08,48.47,41.50,12.50,99.90,899695,32,20170,-69
2020-06-10 20:11:58,55.85,45.75,12.50,99.90,899848,32,20487,-70
2020-06-10 20:12:30,45.38,40.42,12.50,99.90,900250,32,20531,-68
2020-06-10 20:13:02,39.78,35.65,12.50,99.90,899914,32,20039,-69
2020-06-10 20:14:02,51.20,42.53,12.50,99.90,897007,33,20392,-70
2020-06-10 20:14:49,51.58,43.10,12.50,99.90,896315,33,20119,-69
2020-06-10 20:15:40,47.30,40.95,12.50,99.90,900227,32,20455,-71
2020-06-10 20:16:12,12.50,12.50,12.50,99.90,897400,33,20052,-71
2020-06-10 20:16:58,40.00,34.95,12.40,99.90,897270,33,20013,-70
2020-06-10 20:17:52,44.28,38.08,12.50,99.90,900369,32,20070,-70
2020-06-10 20:18:55,46.15,38.45,12.50,99.90,898833,32,20850,-70
2020-06-10 20:19:45,44.50,38.47,12.50,99.90,887115,33,20100,-70
2020-06-10 20:20:33,60.97,48.60,12.40,99.90,888305,33,20053,-70
2020-06-10 20:21:04,47.53,41.47,12.50,99.90,898135,33,20047,-71
2020-06-10 20:21:42,54.75,44.63,12.50,99.90,899958,33,20093,-71
2020-06-10 20:22:17,48.28,42.28,12.40,99.90,897991,32,20397,-68
2020-06-10 20:23:08,49.97,41.65,12.40,99.90,900565,32,20470,-70
2020-06-10 20:23:58,56.28,47.40,12.40,99.90,900364,32,20036,-69
2020-06-10 20:24:53,47.53,40.50,12.50,99.90,899762,32,20052,-70
2020-06-10 20:25:28,46.37,40.33,12.50,99.90,895637,33,20066,-70
2020-06-10 20:26:03,56.22,43.13,12.40,99.90,896747,33,20122,-71
2020-06-10 20:26:45,47.47,42.35,12.40,99.90,900077,32,20519,-71
2020-06-10 20:27:35,48.95,43.55,12.50,99.90,899997,32,20525,-70
2020-06-10 20:28:06,50.35,42.45,12.50,99.90,897014,33,20115,-71
2020-06-10 20:28:48,56.08,46.17,12.50,99.90,899282,32,20048,-71
2020-06-10 20:29:35,47.65,40.92,12.40,99.90,899407,32,20040,-71
2020-06-10 20:30:17,45.30,39.60,12.40,99.90,900309,32,20039,-71
2020-06-10 20:31:07,53.70,44.17,12.50,99.90,900315,32,20089,-70
2020-06-10 20:31:56,50.85,43.10,12.40,99.90,899577,33,20044,-71
2020-06-10 20:32:28,45.97,41.00,12.50,99.90,899848,32,20047,-71
2020-06-10 20:33:22,55.03,45.05,12.50,99.90,899795,32,20372,-70
2020-06-10 20:34:12,45.45,40.55,12.50,99.90,900002,32,20476,-69
2020-06-10 20:34:56,61.42,50.30,12.50,99.90,900372,32,20102,-70
2020-06-10 20:36:01,63.90,49.67,12.40,99.90,899587,32,20035,-71
2020-06-10 20:36:40,52.05,44.33,12.50,99.90,888638,33,20094,-70
2020-06-10 20:37:14,48.17,42.97,12.50,99.90,890494,33,20044,-69
2020-06-10 20:37:49,51.25,44.03,12.50,99.90,897240,32,20024,-71
2020-06-10 20:38:32,50.30,44.80,12.50,99.90,897109,33,20102,-71
2020-06-10 20:39:34,51.30,44.97,12.50,99.90,897233,32,20040,-71
2020-06-10 20:40:24,45.75,40.70,12.50,99.90,897913,32,20064,-70
2020-06-10 20:41:14,52.72,44.97,12.40,99.90,898262,32,20039,-69
2020-06-10 20:41:46,58.55,47.40,12.40,99.90,900243,32,20438,-70
2020-06-10 20:42:26,67.60,53.08,12.40,99.90,899777,32,20067,-71
2020-06-10 20:43:13,12.40,12.40,12.40,99.90,900207,33,20043,-70
2020-06-10 20:44:00,56.15,47.08,12.40,99.90,899989,32,19977,-71
2020-06-10 20:44:38,53.72,45.12,12.50,99.90,899520,32,20423,-71
2020-06-10 20:45:26,53.05,44.10,12.50,99.90,900079,33,20154,-71
2020-06-10 20:46:01,57.60,47.95,12.40,99.90,898414,33,20074,-70
2020-06-10 20:46:42,56.10,45.90,12.40,99.90,899620,32,20130,-71
2020-06-10 20:47:33,50.50,44.42,12.50,99.90,897018,33,20043,-69
2020-06-10 20:48:23,47.90,41.03,12.50,99.90,900007,32,20083,-70
2020-06-10 20:49:19,55.65,45.65,12.40,99.90,898563,33,20070,-70
2020-06-10 20:50:09,58.90,47.40,12.50,99.90,899499,32,20402,-70
2020-06-10 20:50:56,56.20,46.03,12.40,99.90,898990,32,20081,-71
2020-06-10 20:51:34,48.58,41.60,12.40,99.90,899702,33,20074,-70
2020-06-10 20:52:09,55.42,47.13,12.50,99.90,899050,32,20060,-70
2020-06-10 20:52:47,46.50,40.63,12.40,99.90,898584,32,20078,-71
2020-06-10 20:53:18,50.10,44.47,12.40,99.90,900428,32,20047,-71
2020-06-10 20:54:09,49.00,43.60,12.40,99.90,898160,33,20516,-71
2020-06-10 20:54:46,51.65,45.47,12.50,99.90,896486,33,20032,-70
2020-06-10 20:55:27,63.72,51.33,12.50,99.90,896920,33,20084,-70
2020-06-10 20:56:06,52.03,44.72,12.40,99.90,896793,33,20147,-71
2020-06-10 20:56:57,55.20,47.62,12.50,99.90,899457,33,20081,-71
2020-06-10 20:57:38,54.70,43.95,12.50,99.90,900481,32,20047,-70
2020-06-10 20:58:09,57.33,47.88,12.50,99.90,900354,32,20055,-71
2020-06-10 20:59:00,50.30,43.75,12.50,99.90,899792,33,20069,-71
2020-06-10 20:59:51,51.35,44.35,12.50,99.90,899777,32,20047,-70
2020-06-10 21:01:02,45.65,39.63,12.50,99.90,898735,32,20048,-70
2020-06-10 21:01:53,44.35,39.55,12.50,99.90,900307,32,20055,-70
2020-06-10 21:02:48,12.50,12.50,12.50,99.90,900705,32,20044,-72
2020-06-10 21:03:29,44.03,39.22,12.40,99.90,881498,33,20057,-70
2020-06-10 21:04:26,48.95,43.67,12.50,99.90,883705,33,20076,-71
2020-06-10 21:05:01,50.38,42.78,12.40,99.90,894708,33,20124,-71
2020-06-10 21:05:51,48.60,41.92,12.40,99.90,896771,33,20435,-71
2020-06-10 21:06:29,45.35,40.53,12.40,99.90,896647,33,20048,-71
2020-06-10 21:07:03,43.75,39.00,12.40,99.90,895527,33,20040,-71
2020-06-10 21:07:54,44.33,39.63,12.40,99.90,894647,32,20070,-71
2020-06-10 21:08:44,40.42,36.15,12.40,99.90,895177,33,20088,-71
2020-06-10 21:09:44,42.88,36.80,12.40,99.90,896983,33,20052,-70
2020-06-10 21:10:21,42.35,37.75,12.40,99.90,898034,33,20074,-71
2020-06-10 21:11:12,44.50,39.58,12.40,99.90,900335,32,20443,-70
2020-06-10 21:12:06,51.45,41.60,12.40,99.90,896047,33,20415,-71
2020-06-10 21:12:56,46.37,41.47,12.40,99.90,896278,33,20423,-70
2020-06-10 21:13:48,46.83,41.53,12.40,99.90,897903,32,20079,-71
2020-06-10 21:14:29,47.25,42.17,12.40,99.90,885458,33,20049,-72
2020-06-10 21:15:20,47.45,40.70,12.40,99.90,887190,33,20104,-71
2020-06-10 21:15:58,45.28,40.28,12.40,99.90,900102,32,20047,-70
2020-06-10 21:16:35,38.60,34.60,12.40,99.90,900096,32,20403,-71
2020-06-10 21:17:16,42.00,37.47,12.40,99.90,899599,32,20141,-71
2020-06-10 21:18:03,47.83,42.50,12.40,99.90,897211,33,20032,-71
2020-06-10 21:18:48,44.72,39.92,12.40,99.90,892520,33,20049,-71
2020-06-10 21:19:38,44.25,39.47,12.40,99.90,893319,33,20071,-71
2020-06-10 21:20:33,49.63,44.35,12.30,99.90,896647,33,20084,-71
2020-06-10 21:21:24,42.50,38.00,12.40,99.90,892181,33,20088,-71
2020-06-10 21:22:09,46.50,41.17,12.40,99.90,896589,33,20040,-71
2020-06-10 21:22:45,42.50,36.70,12.30,99.90,900159,32,20047,-71
2020-06-10 21:23:18,46.15,40.47,12.30,99.90,900280,32,20450,-71
2020-06-10 21:24:10,44.53,39.17,12.30,99.90,897469,32,20047,-71
2020-06-10 21:24:42,47.80,41.15,12.30,99.90,899194,33,20058,-71
2020-06-10 21:25:17,42.78,38.17,12.30,99.90,900161,32,20036,-71
2020-06-10 21:26:07,51.70,45.05,12.30,99.90,900215,32,20043,-71
2020-06-10 21:26:48,45.60,40.75,12.30,99.90,897337,33,20320,-70
2020-06-10 21:27:20,47.05,41.90,12.30,99.90,896805,33,20040,-71
2020-06-10 21:27:58,45.25,40.22,12.30,99.90,897659,33,20043,-70
2020-06-10 21:28:48,42.83,38.28,12.30,99.90,900232,32,20043,-71
2020-06-10 21:29:39,44.40,39.63,12.30,99.90,899056,33,20064,-71
2020-06-10 21:30:29,39.65,35.42,12.30,99.90,899652,32,20063,-70
2020-06-10 21:31:20,43.85,39.22,12.30,99.90,900087,32,20052,-71
2020-06-10 21:32:11,43.53,38.80,12.30,99.90,897057,33,20059,-71
2020-06-10 21:33:01,43.50,38.88,12.30,99.90,892828,33,20036,-71
2020-06-10 21:33:52,41.37,36.97,12.30,99.90,891973,33,20474,-69
2020-06-10 21:34:43,42.85,37.80,12.30,99.90,895447,33,20045,-69
2020-06-10 21:35:20,46.28,40.95,12.30,99.90,894962,33,20040,-72
2020-06-10 21:35:59,45.95,40.45,12.30,99.90,894898,33,20102,-71
2020-06-10 21:36:51,49.90,42.53,12.30,99.90,897203,33,20044,-71
2020-06-10 21:37:40,43.53,38.97,12.30,99.90,892575,33,20531,-71
2020-06-10 21:38:12,47.58,41.03,12.30,99.90,892126,33,20079,-71
2020-06-10 21:39:03,48.20,41.53,12.30,99.90,897527,33,20047,-71
2020-06-10 21:39:54,49.58,41.88,12.30,99.90,896594,33,20067,-71
2020-06-10 21:40:30,12.30,12.30,12.30,99.90,899676,33,20039,-71
2020-06-10 21:41:04,37.58,33.58,12.20,99.90,899961,32,19957,-70
2020-06-10 21:41:46,39.97,35.88,12.20,99.90,899592,32,20566,-71
2020-06-10 21:42:37,42.03,37.42,12.20,99.90,899153,33,20086,-71
2020-06-10 21:43:16,38.90,34.85,12.20,99.90,896942,33,20052,-71
2020-06-10 21:43:57,39.08,34.95,12.20,99.90,900115,32,20491,-71
2020-06-10 21:44:36,12.20,12.20,12.20,99.90,900443,32,20058,-71
2020-06-10 21:45:12,48.38,41.13,12.20,99.90,900199,32,19942,-72
2020-06-10 21:45:50,45.45,39.75,12.20,99.90,900190,32,20035,-71
2020-06-10 21:46:30,45.42,40.58,12.20,99.90,899648,32,20031,-71
2020-06-10 21:47:21,45.60,40.35,12.20,99.90,899536,32,20444,-71
2020-06-10 21:48:12,50.80,41.88,12.20,99.90,894038,33,20071,-71
2020-06-10 21:48:58,47.15,42.10,12.20,99.90,897284,32,20095,-71
2020-06-10 21:49:55,44.13,39.35,12.20,99.90,899611,32,20055,-69
2020-06-10 21:50:50,49.58,42.80,12.20,99.90,897467,33,20094,-70
2020-06-10 21:51:32,40.38,36.28,12.20,99.90,902010,32,20066,-71
2020-06-10 21:52:13,43.95,39.25,12.20,99.90,900506,32,20065,-71
2020-06-10 21:52:53,39.38,35.22,12.20,99.90,896705,33,20040,-71
2020-06-10 21:53:28,39.65,35.72,12.20,99.90,897675,32,20074,-72
2020-06-10 21:54:06,45.10,40.25,12.20,99.90,897464,32,20074,-70
2020-06-10 21:54:39,42.22,37.67,12.20,99.90,896481,33,20094,-71
2020-06-10 21:55:11,39.92,35.78,12.20,99.90,896914,33,20436,-71
2020-06-10 21:55:43,44.92,40.08,12.20,99.90,897816,32,20044,-71
2020-06-10 21:56:15,40.95,36.85,12.20,99.90,900300,32,20082,-71
2020-06-10 21:56:48,40.83,36.60,12.20,99.90,900254,32,20043,-70
2020-06-10 21:57:21,39.03,35.13,12.20,99.90,897339,33,20070,-71
2020-06-10 21:57:53,37.08,33.38,12.20,99.90,897047,33,20040,-71
2020-06-10 21:58:40,38.47,33.10,12.20,99.90,897066,33,20063,-71
2020-06-10 21:59:47,37.17,33.17,12.20,99.90,897327,33,20535,-71
2020-06-10 22:00:50,39.55,35.35,12.20,99.90,889049,33,20168,-72
2020-06-10 22:01:40,38.88,35.05,12.20,99.90,887674,33,20446,-71
2020-06-10 22:02:34,39.83,35.38,12.20,99.90,887584,33,20095,-71
2020-06-10 22:03:25,40.72,36.47,12.20,99.90,890774,33,20195,-69
2020-06-10 22:04:15,42.17,37.25,12.20,99.90,893998,33,20036,-71
2020-06-10 22:04:49,40.25,36.00,12.20,99.90,894861,33,20455,-72
2020-06-10 22:05:35,41.97,36.38,12.20,99.90,896953,33,20519,-72
2020-06-10 22:06:08,47.35,41.40,12.20,99.90,896522,33,20040,-72
2020-06-10 22:06:52,43.75,37.50,12.20,99.90,897678,32,20043,-72
2020-06-10 22:07:34,42.35,37.83,12.20,99.90,897226,32,20080,-71
2020-06-10 22:08:20,42.88,38.28,12.20,99.90,899760,32,20093,-72
2020-06-10 22:09:00,41.25,37.05,12.20,99.90,899686,32,20048,-70
2020-06-10 22:09:45,40.95,36.78,12.20,99.90,898541,32,20709,-69
2020-06-10 22:10:39,44.88,40.17,12.20,99.90,893729,33,20532,-70
2020-06-10 22:11:14,44.35,39.60,12.20,99.90,893246,33,20485,-71
2020-06-10 22:12:12,44.70,39.95,12.20,99.90,889572,33,20091,-71
2020-06-10 22:12:44,47.30,40.20,12.20,99.90,895232,33,20043,-71
2020-06-10 22:13:26,45.72,40.45,12.20,99.90,892893,33,20048,-71
2020-06-10 22:14:27,40.30,36.00,12.20,99.90,894868,33,20071,-71
2020-06-10 22:15:08,44.22,39.65,12.20,99.90,883460,33,20096,-70
2020-06-10 22:15:58,51.17,43.65,12.20,99.90,898412,33,20058,-71
2020-06-10 22:17:20,49.10,40.58,12.20,99.90,894799,33,20044,-71
2020-06-10 22:18:11,38.00,33.90,12.20,99.90,890066,33,20191,-71
2020-06-10 22:19:01,12.10,12.10,12.10,99.90,891005,33,20044,-71
2020-06-10 22:19:51,44.80,39.55,12.10,99.90,889753,33,19972,-71
2020-06-10 22:20:43,47.00,39.22,12.10,99.90,889997,33,20044,-70
2020-06-10 22:21:34,41.08,36.00,12.10,99.90,888423,33,20041,-72
2020-06-10 22:22:12,40.70,36.42,12.10,99.90,887481,33,20096,-72
2020-06-10 22:23:03,44.25,39.45,12.10,99.90,887285,33,20064,-71
2020-06-10 22:23:35,40.67,36.47,12.10,99.90,890552,33,20041,-71
2020-06-10 22:24:10,43.55,38.65,12.10,99.90,899859,33,20383,-71
2020-06-10 22:25:00,40.65,35.42,12.10,99.90,897817,33,20070,-70
2020-06-10 22:25:32,43.03,38.30,12.10,99.90,898643,33,20048,-70
2020-06-10 22:26:14,41.50,37.20,12.10,99.90,899945,33,20059,-70
2020-06-10 22:26:50,40.83,36.63,12.10,99.90,898634,33,20047,-71
2020-06-10 22:27:40,39.58,35.45,12.00,99.90,897226,33,20474,-72
2020-06-10 22:28:13,41.05,36.17,12.00,99.90,899310,33,20129,-72
2020-06-10 22:28:51,40.38,36.00,12.00,99.90,900029,33,20071,-72
2020-06-10 22:29:43,39.15,34.72,12.00,99.90,899463,33,20044,-69
2020-06-10 22:30:19,39.20,35.10,12.00,99.90,900196,33,20137,-70
2020-06-10 22:31:11,39.88,35.53,12.00,99.90,899714,32,20364,-71
2020-06-10 22:31:52,39.28,35.30,12.00,99.90,900533,33,20059,-71
2020-06-10 22:32:44,38.35,34.08,12.00,99.90,900502,33,20078,-71
2020-06-10 22:33:42,41.25,34.47,12.00,99.90,893382,33,20067,-70
2020-06-10 22:34:22,39.38,34.67,11.90,99.90,890668,33,20063,-70
2020-06-10 22:34:56,39.67,35.35,12.00,99.90,895677,32,20095,-70
2020-06-10 22:35:35,38.00,33.90,12.00,99.90,900495,32,20117,-70
2020-06-10 22:36:10,40.10,35.53,12.00,99.90,898373,33,20155,-70
2020-06-10 22:37:02,41.03,36.60,12.00,99.90,900320,32,20039,-71
2020-06-10 22:37:43,38.58,34.63,11.90,99.90,899866,32,20126,-70
2020-06-10 22:38:32,11.90,11.90,11.90,99.90,897526,33,20053,-70
2020-06-10 22:39:14,39.28,34.95,11.90,99.90,897545,32,19943,-71
2020-06-10 22:40:05,37.90,33.08,12.00,99.90,893547,33,20066,-71
2020-06-10 22:40:55,39.28,35.00,11.90,99.90,895854,33,20047,-70
2020-06-10 22:41:32,45.92,36.33,11.90,99.90,898144,32,20048,-70
2020-06-10 22:42:13,38.28,34.13,11.90,99.90,897966,32,20063,-70
2020-06-10 22:42:51,36.70,32.72,11.90,99.90,899633,32,20093,-70
2020-06-10 22:43:29,39.90,35.17,11.90,99.90,899879,32,20047,-71
2020-06-10 22:44:02,36.85,32.92,11.90,99.90,898084,32,20052,-71
2020-06-10 22:44:33,36.83,32.83,11.90,99.90,898318,32,20202,-71
2020-06-10 22:45:17,36.70,32.88,11.90,99.90,897643,33,20039,-71
2020-06-10 22:45:49,39.47,35.17,11.90,99.90,899558,32,20094,-70
2020-06-10 22:46:31,40.15,35.08,11.90,99.90,900908,32,20039,-71
2020-06-10 22:47:03,38.53,34.33,11.90,99.90,900953,32,20044,-71
2020-06-10 22:47:35,36.03,32.22,11.90,99.90,898238,32,20114,-70
2020-06-10 22:48:07,41.83,36.50,11.90,99.90,899720,33,20066,-71
2020-06-10 22:48:38,40.38,36.03,11.90,99.90,900900,32,20098,-71
2020-06-10 22:49:10,40.08,35.85,11.90,99.90,898073,32,20074,-70
2020-06-10 22:49:42,41.37,36.53,11.90,99.90,899029,32,20063,-70
2020-06-10 22:50:19,45.67,38.50,11.90,99.90,900923,32,20348,-70
2020-06-10 22:51:10,43.22,36.80,11.90,99.90,903370,32,20395,-71
2020-06-10 22:51:42,44.13,38.58,11.90,99.90,903463,32,20042,-71
2020-06-10 22:52:15,45.28,38.67,11.90,99.90,900467,32,20063,-69
2020-06-10 22:52:53,47.45,40.45,11.90,99.90,900804,32,20466,-70
2020-06-10 22:53:30,48.83,40.33,11.90,99.90,897984,32,20060,-71
2020-06-10 22:54:12,47.58,39.13,11.90,99.90,896365,33,20060,-69
2020-06-10 22:54:52,42.80,36.28,11.90,99.90,893968,33,20115,-70
2020-06-10 22:55:44,11.90,11.90,11.90,99.90,896814,33,20079,-70
2020-06-10 22:56:22,45.88,37.00,11.90,99.90,900539,32,19999,-70
2020-06-10 22:56:54,41.00,35.50,11.90,99.90,899916,33,20105,-70
2020-06-10 22:57:44,39.42,33.78,11.90,99.90,899032,32,20048,-71
2020-06-10 22:58:19,49.88,38.95,11.90,99.90,898050,32,20044,-70
2020-06-10 22:58:50,40.05,34.83,11.90,99.90,898590,32,20072,-71
2020-06-10 22:59:41,39.58,35.28,11.90,99.90,900517,32,20043,-69
2020-06-10 23:00:33,39.72,35.42,11.90,99.90,900275,32,20085,-71
2020-06-10 23:01:24,37.03,33.13,11.90,99.90,900440,32,20093,-70
2020-06-10 23:02:05,38.38,33.58,11.90,99.90,900265,32,20036,-70
2020-06-10 23:02:55,47.65,36.63,11.80,99.90,900750,32,20082,-71
2020-06-10 23:03:27,38.33,31.58,11.90,99.90,900494,32,20039,-69
2020-06-10 23:04:18,39.33,33.67,11.80,99.90,900270,33,20701,-71
2020-06-10 23:05:03,38.08,32.50,11.90,99.90,900762,32,20455,-71
2020-06-10 23:05:47,38.20,33.53,11.90,99.90,899602,32,20649,-71
2020-06-10 23:06:22,40.22,33.38,11.80,99.90,900637,32,20522,-71
2020-06-10 23:07:14,35.85,32.00,11.80,99.90,899337,32,20069,-71
2020-06-10 23:07:58,37.63,32.20,11.80,99.90,892190,33,20075,-71
2020-06-10 23:08:33,41.17,33.42,11.80,99.90,892799,33,20155,-70
2020-06-10 23:09:36,36.38,32.28,11.80,99.90,899770,33,20048,-70
2020-06-10 23:10:08,40.55,34.25,11.80,99.90,899645,33,20043,-71
2020-06-10 23:10:46,37.30,33.30,11.80,99.90,900375,32,20082,-71
2020-06-10 23:11:29,38.22,33.85,11.80,99.90,900797,32,20043,-73
2020-06-10 23:12:20,41.53,34.70,11.80,99.90,900347,33,20043,-70
2020-06-10 23:13:10,40.28,33.33,11.80,99.90,898296,32,20491,-68
2020-06-10 23:13:52,38.13,32.55,11.80,99.90,900452,32,20039,-70
2020-06-10 23:14:27,41.70,34.95,11.80,99.90,897050,33,20093,-70
2020-06-10 23:14:59,42.65,35.03,11.80,99.90,895031,33,20064,-72
2020-06-10 23:15:42,47.03,37.90,11.80,99.90,897197,33,20119,-71
2020-06-10 23:16:19,38.63,33.13,11.80,99.90,896403,33,20053,-70
2020-06-10 23:16:54,40.65,33.47,11.80,99.90,900120,33,20073,-71
2020-06-10 23:17:26,37.55,32.75,11.80,99.90,900810,32,20437,-71
2020-06-10 23:17:58,41.10,33.63,11.80,99.90,900536,32,20098,-70
2020-06-10 23:18:31,39.92,33.58,11.80,99.90,897780,32,20048,-70
2020-06-10 23:19:05,39.08,34.25,11.80,99.90,898753,32,20047,-70
2020-06-10 23:19:36,46.13,36.67,11.80,99.90,900312,33,20032,-71
2020-06-10 23:20:09,43.42,35.85,11.80,99.90,898423,33,20040,-70
2020-06-10 23:20:41,35.55,31.33,11.80,99.90,894999,33,20060,-71
2020-06-10 23:21:12,39.38,32.28,11.80,99.90,896908,32,20146,-71
2020-06-10 23:21:45,41.95,33.97,11.80,99.90,894394,33,20050,-71
2020-06-10 23:22:23,42.40,33.80,11.90,99.90,894647,33,20052,-70
2020-06-10 23:23:18,45.35,35.88,11.80,99.90,895599,33,20079,-69
2020-06-10 23:24:00,35.97,30.77,11.80,99.90,887667,33,20106,-69
2020-06-10 23:24:40,41.72,33.22,11.80,99.90,890196,32,20390,-69
2020-06-10 23:25:18,35.75,31.17,11.80,99.90,897481,33,20131,-70
2020-06-10 23:25:56,39.22,33.35,11.80,99.90,898351,32,20058,-69
2020-06-10 23:26:38,34.90,31.12,11.80,99.90,899774,32,20028,-69
2020-06-10 23:27:18,32.17,28.60,11.80,99.90,898263,32,20031,-69
2020-06-10 23:28:11,11.80,11.80,11.80,99.90,900756,32,20047,-71
2020-06-10 23:28:56,40.83,31.45,11.80,99.90,897699,33,19947,-71
2020-06-10 23:29:46,34.55,29.63,11.80,99.90,896466,33,20187,-69
2020-06-10 23:30:37,36.92,30.48,11.80,99.90,896696,33,20048,-69
2020-06-10 23:31:28,36.58,31.10,11.80,99.90,897531,33,20048,-71
2020-06-10 23:32:29,35.13,30.73,11.80,99.90,900545,32,20438,-69
2020-06-10 23:33:19,34.88,30.48,11.80,99.90,892961,33,20059,-70
2020-06-10 23:34:10,31.50,28.25,11.80,99.90,897526,33,20052,-71
2020-06-10 23:34:57,34.65,30.12,11.80,99.90,897551,33,20066,-70
2020-06-10 23:35:35,35.30,31.48,11.80,99.90,898123,32,20052,-72
2020-06-10 23:36:34,37.45,31.02,11.70,99.90,899209,32,20507,-72
2020-06-10 23:37:21,33.38,29.77,11.70,99.90,894325,33,20033,-71
2020-06-10 23:38:02,36.10,30.88,11.70,99.90,893087,33,20066,-72
2020-06-10 23:38:34,38.03,31.02,11.70,99.90,894342,33,20652,-70
2020-06-10 23:39:24,42.00,32.70,11.80,99.90,893988,33,20041,-71
2020-06-10 23:40:14,34.30,29.25,11.80,99.90,896931,33,20563,-70
2020-06-10 23:41:04,36.22,29.87,11.80,99.90,895465,32,20053,-71
2020-06-10 23:41:54,33.20,29.45,11.80,99.90,896121,33,20082,-72
2020-06-10 23:42:41,35.80,30.37,11.70,99.90,894093,33,20056,-70
2020-06-10 23:43:32,43.80,33.45,11.70,99.90,897814,32,20068,-71
2020-06-10 23:44:04,42.22,34.70,11.70,99.90,900392,32,20058,-70
2020-06-10 23:44:54,46.85,36.53,11.70,99.90,900737,32,20770,-71
2020-06-10 23:45:41,38.15,31.23,11.70,99.90,900557,32,20565,-71
2020-06-10 23:46:15,41.17,34.22,11.80,99.90,900560,32,20407,-71
2020-06-10 23:47:15,36.90,32.38,11.80,99.90,897186,33,20051,-70
2020-06-10 23:48:09,41.67,34.22,11.70,99.90,897069,33,20148,-71
2020-06-10 23:48:56,38.35,31.23,11.70,99.90,899083,33,20074,-70
2020-06-10 23:49:46,37.42,31.58,11.70,99.90,899943,33,20057,-70
2020-06-10 23:50:29,36.58,32.67,11.70,99.90,900221,32,20067,-70
2020-06-10 23:51:20,36.58,31.52,11.70,99.90,897636,33,20081,-69
2020-06-10 23:52:11,41.10,34.95,11.70,99.90,897692,33,20036,-68
2020-06-10 23:53:01,41.00,32.15,11.70,99.90,897514,33,20052,-71
2020-06-10 23:53:51,40.55,32.88,11.70,99.90,895149,33,20040,-70
2020-06-10 23:54:41,42.62,35.20,11.70,99.90,895054,33,20066,-70
2020-06-10 23:55:15,41.10,32.85,11.70,99.90,898412,32,20059,-71
2020-06-10 23:56:01,39.83,33.35,11.60,99.90,899921,32,20059,-72
2020-06-10 23:56:51,44.72,33.97,11.60,99.90,900551,32,20043,-71
2020-06-10 23:57:23,39.30,31.37,11.60,99.90,899019,32,20130,-70
2020-06-10 23:57:54,39.17,30.95,11.60,99.90,900879,32,20065,-71
2020-06-10 23:58:26,35.30,30.20,11.60,99.90,897262,33,20130,-70
2020-06-10 23:59:18,36.97,31.23,11.60,99.90,897281,33,20056,-71