2020-06-10 00:00:53,27.62,24.95,13.30,99.90,900628,32,20062,-73
2020-06-10 00:01:42,25.90,23.15,13.20,99.90,900918,32,20035,-73
2020-06-10 00:02:32,25.20,22.60,13.20,99.90,901035,32,20527,-74
2020-06-10 00:03:21,26.05,23.30,13.20,99.90,901886,32,20093,-73
2020-06-10 00:03:58,26.60,23.83,13.20,99.90,904420,32,20428,-73
2020-06-10 00:04:29,26.27,23.42,13.20,99.90,904555,32,20050,-74
2020-06-10 00:05:07,26.83,24.02,13.10,99.90,900593,33,20035,-74
2020-06-10 00:05:47,26.98,24.30,13.20,99.90,901096,32,20074,-73
2020-06-10 00:06:18,13.20,13.20,13.20,99.90,901349,32,20027,-73
2020-06-10 00:07:07,26.00,23.27,13.20,99.90,902943,32,19958,-74
2020-06-10 00:07:44,25.65,22.98,13.20,99.90,903575,32,20132,-74
2020-06-10 00:08:24,26.37,23.80,13.20,99.90,904445,32,20057,-73
2020-06-10 00:09:04,26.45,23.95,13.10,99.90,904379,32,20093,-74
2020-06-10 00:09:58,26.62,23.85,13.10,99.90,904501,32,20436,-73
2020-06-10 00:10:55,25.62,22.98,13.10,99.90,904164,32,20061,-73
2020-06-10 00:11:35,23.98,21.77,13.10,99.90,902899,32,20456,-74
2020-06-10 00:12:33,25.17,22.70,13.10,99.90,900764,32,20401,-73
2020-06-10 00:13:15,26.73,23.90,13.10,99.90,901103,32,20158,-74
2020-06-10 00:14:05,25.73,22.85,13.10,99.90,899096,32,20119,-73
2020-06-10 00:14:36,25.58,23.17,13.10,99.90,900808,33,20134,-73
2020-06-10 00:15:26,25.67,23.25,13.10,99.90,901163,32,20024,-73
2020-06-10 00:16:06,26.40,23.80,13.10,99.90,904578,32,20069,-73
2020-06-10 00:16:47,25.05,22.58,13.10,99.90,901122,32,20062,-73
2020-06-10 00:17:41,27.55,24.65,13.10,99.90,901342,32,20032,-73
2020-06-10 00:18:41,25.80,23.15,13.10,99.90,901279,32,20054,-73
2020-06-10 00:19:30,24.80,22.30,13.10,99.90,897833,33,20155,-73
2020-06-10 00:20:21,24.95,22.42,13.10,99.90,897920,33,20067,-73
2020-06-10 00:21:12,25.75,23.25,13.10,99.90,898255,32,20389,-73
2020-06-10 00:22:02,25.45,22.80,13.10,99.90,900714,32,20122,-73
2020-06-10 00:22:40,26.10,23.60,13.10,99.90,901033,32,20404,-73
2020-06-10 00:23:17,28.50,25.40,13.10,99.90,901012,32,20032,-73
2020-06-10 00:24:21,28.55,25.60,13.10,99.90,901121,32,20062,-73
2020-06-10 00:25:10,25.10,22.52,13.10,99.90,897682,33,20032,-74
2020-06-10 00:25:51,28.58,25.50,13.10,99.90,897893,33,20074,-73
2020-06-10 00:26:45,27.73,24.60,13.10,99.90,904384,32,20095,-74
2020-06-10 00:27:26,28.95,25.75,13.10,99.90,897728,33,20115,-73
2020-06-10 00:28:06,28.02,24.98,13.10,99.90,898245,32,20027,-73
2020-06-10 00:28:56,26.48,23.87,13.10,99.90,904336,32,20061,-73
2020-06-10 00:29:45,29.33,24.37,13.20,99.90,903910,32,20069,-75
2020-06-10 00:30:28,27.77,24.98,13.10,99.90,904379,32,20109,-73
2020-06-10 00:31:21,28.98,25.98,13.10,99.90,904005,32,20023,-73
2020-06-10 00:32:19,27.85,24.87,13.10,99.90,899625,32,20063,-73
2020-06-10 00:33:09,29.23,25.15,13.10,99.90,900785,32,20055,-73
2020-06-10 00:34:08,29.05,25.92,13.10,99.90,902719,32,20035,-73
2020-06-10 00:34:39,26.87,24.08,13.10,99.90,895811,32,20126,-73
2020-06-10 00:35:16,27.58,24.60,13.10,99.90,894533,33,20413,-73
2020-06-10 00:36:05,27.65,24.95,13.10,99.90,894462,33,20054,-73
2020-06-10 00:37:00,26.00,23.30,13.10,99.90,900747,32,20074,-73
2020-06-10 00:37:51,27.42,24.63,13.10,99.90,904494,32,20022,-73
2020-06-10 00:38:38,29.02,25.90,13.00,99.90,897642,33,20036,-73
2020-06-10 00:39:09,30.65,26.90,13.00,99.90,897979,32,20048,-73
2020-06-10 00:39:52,29.85,26.95,13.00,99.90,903945,32,20073,-73
2020-06-10 00:40:23,29.92,27.00,13.00,99.90,904167,32,20045,-73
2020-06-10 00:41:07,30.10,26.90,13.10,99.90,904210,32,20077,-73
2020-06-10 00:41:37,31.27,27.90,13.00,99.90,904264,32,20126,-74
2020-06-10 00:42:12,30.30,27.10,13.10,99.90,904283,32,20049,-74
2020-06-10 00:42:45,30.77,27.55,13.00,99.90,904100,32,20044,-73
2020-06-10 00:43:25,30.65,27.50,13.00,99.90,904196,32,20051,-73
2020-06-10 00:43:58,32.42,27.52,13.00,99.90,904108,32,20385,-73
2020-06-10 00:44:48,30.37,27.23,13.00,99.90,904314,32,20049,-73
2020-06-10 00:45:25,31.27,28.00,13.00,99.90,904290,32,20023,-73
2020-06-10 00:45:56,30.42,26.92,13.00,99.90,901001,32,20049,-73
2020-06-10 00:46:42,31.70,28.12,13.00,99.90,900536,33,20023,-73
2020-06-10 00:47:19,30.23,27.10,13.00,99.90,900946,32,20032,-73
2020-06-10 00:47:53,30.73,27.70,13.00,99.90,900556,32,20081,-73
2020-06-10 00:48:42,31.15,28.05,13.00,99.90,900699,32,20039,-73
2020-06-10 00:49:31,32.22,28.42,13.00,99.90,904035,32,20077,-74
2020-06-10 00:50:03,32.10,28.65,13.00,99.90,904447,32,20086,-73
2020-06-10 00:50:39,31.77,28.50,13.00,99.90,904538,32,20325,-73
2020-06-10 00:51:28,31.92,28.52,13.10,99.90,901089,32,20031,-73
2020-06-10 00:52:31,32.97,29.48,13.00,99.90,901082,32,20342,-73
2020-06-10 00:53:21,31.17,27.08,13.00,99.90,902949,32,20403,-73
2020-06-10 00:53:51,30.85,27.62,13.00,99.90,904405,32,20097,-73
2020-06-10 00:54:41,30.67,27.37,13.00,99.90,904512,32,20523,-73
2020-06-10 00:55:18,31.17,27.60,13.00,99.90,904468,32,20077,-73
2020-06-10 00:56:05,31.58,28.20,13.00,99.90,904360,32,20368,-73
2020-06-10 00:56:54,32.28,28.67,13.00,99.90,904295,32,20027,-73
2020-06-10 00:57:43,33.63,29.02,13.00,99.90,904105,32,20050,-73
2020-06-10 00:58:33,35.72,28.87,13.00,99.90,900563,32,20035,-73
2020-06-10 00:59:14,37.17,29.83,13.00,99.90,900961,32,20057,-73
2020-06-10 00:59:51,31.92,28.52,13.00,99.90,900957,32,20073,-73
2020-06-10 01:00:26,31.25,28.08,13.00,99.90,904402,32,20417,-73
2020-06-10 01:01:16,31.65,28.23,13.00,99.90,900866,32,20036,-73
2020-06-10 01:02:05,31.75,28.55,13.00,99.90,900626,33,20055,-73
2020-06-10 01:02:54,32.15,28.33,13.10,99.90,901757,32,20058,-73
2020-06-10 01:03:46,31.48,28.17,13.00,99.90,904256,32,20431,-73
2020-06-10 01:04:39,33.42,27.87,13.00,99.90,904166,32,20043,-73
2020-06-10 01:05:38,32.05,27.73,13.10,99.90,904337,32,20122,-73
2020-06-10 01:06:15,29.10,26.10,13.10,99.90,904230,32,20027,-74
2020-06-10 01:06:49,29.25,26.33,13.10,99.90,903966,32,20018,-73
2020-06-10 01:07:38,32.83,26.62,13.10,99.90,904261,32,20060,-73
2020-06-10 01:08:27,29.42,26.52,13.10,99.90,904252,32,20066,-73
2020-06-10 01:09:25,29.05,26.02,13.10,99.90,903957,32,20047,-73
2020-06-10 01:10:05,28.80,25.77,13.10,99.90,903836,32,20031,-73
2020-06-10 01:10:46,27.70,24.80,13.10,99.90,904243,32,20031,-73
2020-06-10 01:11:17,27.17,24.52,13.10,99.90,903951,32,20057,-73
2020-06-10 01:12:08,28.45,25.62,13.10,99.90,904269,32,20050,-73
2020-06-10 01:12:48,29.00,25.92,13.10,99.90,898193,32,20052,-73
2020-06-10 01:13:37,29.12,26.15,13.20,99.90,904240,32,20027,-73
2020-06-10 01:14:14,26.95,24.30,13.20,99.90,904030,32,20027,-73
2020-06-10 01:15:03,27.77,24.87,13.20,99.90,904073,32,20031,-73
2020-06-10 01:15:52,27.02,24.33,13.20,99.90,903994,32,20046,-73
2020-06-10 01:16:32,26.40,23.73,13.20,99.90,904312,32,20062,-73
2020-06-10 01:17:23,26.98,24.20,13.10,99.90,904338,32,20081,-73
2020-06-10 01:17:59,27.15,24.23,13.20,99.90,903946,32,20047,-73
2020-06-10 01:18:39,25.35,22.85,13.10,99.90,900723,32,20050,-73
2020-06-10 01:19:16,25.12,22.62,13.10,99.90,900508,32,20031,-73
2020-06-10 01:19:55,27.55,24.60,13.10,99.90,900350,33,20070,-73
2020-06-10 01:20:44,25.75,23.00,13.10,99.90,903685,32,20039,-73
2020-06-10 01:21:18,25.58,23.08,13.10,99.90,904277,32,20094,-73
2020-06-10 01:21:50,26.75,23.98,13.10,99.90,904176,32,20434,-73
2020-06-10 01:22:40,26.75,24.05,13.10,99.90,904138,32,20069,-73
2020-06-10 01:23:11,26.12,23.52,13.10,99.90,904329,32,20031,-72
2020-06-10 01:23:45,24.98,22.58,13.20,99.90,904250,32,20123,-73
2020-06-10 01:24:27,26.08,23.55,13.10,99.90,903840,32,20063,-73
2020-06-10 01:25:03,25.80,23.15,13.10,99.90,904006,32,20031,-73
2020-06-10 01:25:42,26.30,23.70,13.20,99.90,904226,32,20059,-73
2020-06-10 01:26:16,26.60,24.00,13.10,99.90,904258,32,20425,-73
2020-06-10 01:27:06,25.77,23.30,13.10,99.90,904016,32,20396,-73
2020-06-10 01:27:37,26.23,23.45,13.20,99.90,903949,32,20035,-73
2020-06-10 01:28:20,27.27,24.67,13.20,99.90,903811,32,20421,-73
2020-06-10 01:28:50,25.50,23.08,13.20,99.90,904326,32,20459,-73
2020-06-10 01:29:40,25.30,22.77,13.20,99.90,904147,32,20058,-73
2020-06-10 01:30:29,25.83,23.50,13.20,99.90,903869,32,20062,-73
2020-06-10 01:31:20,26.23,23.73,13.20,99.90,903922,32,20065,-73
2020-06-10 01:32:09,27.58,24.63,13.20,99.90,903964,32,20042,-73
2020-06-10 01:32:49,25.35,22.95,13.20,99.90,904086,32,20482,-73
2020-06-10 01:33:19,25.83,23.23,13.20,99.90,903702,32,20062,-73
2020-06-10 01:34:05,26.92,24.15,13.20,99.90,904248,32,20077,-73
2020-06-10 01:34:40,25.17,22.52,13.20,99.90,904284,32,20058,-73
2020-06-10 01:35:20,26.25,23.55,13.20,99.90,903922,32,20093,-73
2020-06-10 01:35:57,27.42,24.83,13.20,99.90,904227,32,20467,-73
2020-06-10 01:36:37,28.23,24.70,13.20,99.90,904221,32,20519,-73
2020-06-10 01:37:28,26.48,23.75,13.20,99.90,904363,32,20429,-73
2020-06-10 01:37:59,25.37,22.83,13.20,99.90,903786,32,20425,-73
2020-06-10 01:38:47,26.08,23.62,13.10,99.90,904146,32,20031,-73
2020-06-10 01:39:39,26.12,23.42,13.10,99.90,904154,32,20467,-73
2020-06-10 01:40:29,27.75,24.87,13.10,99.90,904122,32,20122,-73
2020-06-10 01:41:00,25.42,22.75,13.10,99.90,900766,32,20035,-73
2020-06-10 01:41:49,26.85,24.08,13.10,99.90,900222,32,20043,-73
2020-06-10 01:42:38,26.80,23.87,13.10,99.90,900623,32,20040,-73
2020-06-10 01:43:30,26.62,23.95,13.10,99.90,903769,32,20110,-73
2020-06-10 01:44:16,28.50,22.98,13.10,99.90,904154,32,20084,-73
2020-06-10 01:45:04,27.10,24.35,13.10,99.90,904119,32,20428,-73
2020-06-10 01:45:38,27.48,24.63,13.10,99.90,904066,32,20051,-73
2020-06-10 01:46:36,26.90,24.08,13.10,99.90,903836,32,20097,-72
2020-06-10 01:47:25,28.55,25.55,13.10,99.90,904228,32,20034,-73
2020-06-10 01:48:03,28.65,25.58,13.10,99.90,899776,33,20389,-73
2020-06-10 01:48:43,27.67,24.87,13.10,99.90,900839,32,20379,-73
2020-06-10 01:49:32,28.77,25.70,13.10,99.90,900928,32,20028,-73
2020-06-10 01:50:03,28.90,26.10,13.10,99.90,904019,32,20062,-73
2020-06-10 01:50:34,29.55,26.50,13.10,99.90,904093,32,20066,-73
2020-06-10 01:51:31,28.65,25.85,13.10,99.90,900325,33,20035,-72
2020-06-10 01:52:09,28.92,26.00,13.10,99.90,898823,32,20535,-73
2020-06-10 01:52:47,29.30,26.42,13.10,99.90,901116,32,20442,-73
2020-06-10 01:53:43,31.00,27.65,13.10,99.90,904119,32,20450,-73
2020-06-10 01:54:46,28.83,25.88,13.10,99.90,901555,32,20069,-73
2020-06-10 01:55:19,31.00,27.77,13.10,99.90,897315,33,20051,-73
2020-06-10 01:56:06,30.95,27.85,13.10,99.90,897488,33,20114,-73
2020-06-10 01:56:47,30.92,27.60,13.10,99.90,904156,32,20081,-73
2020-06-10 01:57:18,30.40,27.30,13.10,99.90,904206,32,20039,-73
2020-06-10 01:58:07,29.60,26.67,13.10,99.90,903497,32,20392,-73
2020-06-10 01:58:48,28.55,25.77,13.10,99.90,903907,32,20057,-72
2020-06-10 01:59:41,13.10,13.10,13.10,99.90,903997,32,20478,-73
2020-06-10 02:00:12,29.67,26.58,13.10,99.90,894061,33,19948,-73
2020-06-10 02:01:02,31.15,28.00,13.10,99.90,894349,33,20556,-73
2020-06-10 02:01:48,29.23,26.30,13.10,99.90,900662,32,20040,-73
2020-06-10 02:02:37,30.92,27.85,13.10,99.90,903984,32,20457,-73
2020-06-10 02:03:27,29.20,26.37,13.10,99.90,904003,32,20494,-73
2020-06-10 02:04:16,32.45,27.02,13.10,99.90,903868,32,20423,-73
2020-06-10 02:05:23,30.70,27.60,13.10,99.90,904018,32,20388,-73
2020-06-10 02:06:05,28.75,25.95,13.10,99.90,894368,33,20090,-73
2020-06-10 02:06:36,30.37,27.33,13.10,99.90,894292,33,20090,-73
2020-06-10 02:07:12,28.58,25.55,13.10,99.90,894023,33,20094,-73
2020-06-10 02:07:43,28.83,25.80,13.10,99.90,894037,33,20102,-73
2020-06-10 02:08:18,30.12,26.95,13.10,99.90,894070,33,20037,-73
2020-06-10 02:08:55,28.95,26.00,13.10,99.90,903683,32,20101,-72
2020-06-10 02:09:47,29.67,26.77,13.10,99.90,900578,32,20069,-73
2020-06-10 02:10:27,29.40,26.23,13.00,99.90,900723,32,20424,-72
2020-06-10 02:11:16,30.23,27.27,13.00,99.90,900362,32,20224,-73
2020-06-10 02:11:58,30.30,26.67,13.00,99.90,904142,32,20032,-72
2020-06-10 02:12:29,30.42,26.60,13.00,99.90,903782,32,20076,-73
2020-06-10 02:13:15,32.20,27.48,13.00,99.90,900083,33,20096,-72
2020-06-10 02:13:57,30.12,26.92,13.00,99.90,900787,32,20371,-73
2020-06-10 02:14:47,30.50,27.13,13.00,99.90,900769,32,20159,-72
2020-06-10 02:15:31,30.92,27.23,13.00,99.90,904144,32,20404,-73
2020-06-10 02:16:08,29.48,26.45,13.00,99.90,904112,32,20027,-73
2020-06-10 02:16:49,29.90,26.83,13.00,99.90,903846,32,20056,-72
2020-06-10 02:17:35,28.65,25.70,13.00,99.90,900462,32,20081,-73
2020-06-10 02:18:26,29.45,26.17,13.00,99.90,900213,32,20583,-72
2020-06-10 02:19:00,27.83,25.02,13.10,99.90,900607,32,20102,-73
2020-06-10 02:19:36,30.17,26.33,13.00,99.90,900817,32,20039,-74
2020-06-10 02:20:16,28.20,25.40,13.00,99.90,897290,33,20044,-73
2020-06-10 02:20:54,29.83,26.80,13.00,99.90,898937,33,20059,-73
2020-06-10 02:21:35,29.12,26.23,13.00,99.90,900686,32,20463,-73
2020-06-10 02:22:13,29.33,26.25,13.00,99.90,903226,32,20023,-72
2020-06-10 02:22:44,28.62,25.67,13.00,99.90,900746,32,20032,-72
2020-06-10 02:23:19,30.20,27.10,13.00,99.90,897151,33,20363,-72
2020-06-10 02:23:50,28.40,25.42,13.00,99.90,897401,33,20040,-72
2020-06-10 02:24:21,29.33,26.30,13.00,99.90,898287,32,20031,-72
2020-06-10 02:24:52,29.60,26.73,13.00,99.90,901328,32,20063,-72
2020-06-10 02:25:26,31.20,27.85,13.00,99.90,903889,32,20027,-72
2020-06-10 02:25:56,31.00,27.85,13.00,99.90,903996,32,20047,-73
2020-06-10 02:26:47,29.70,26.70,13.00,99.90,904033,32,20018,-73
2020-06-10 02:27:18,28.08,25.33,13.00,99.90,899865,33,20441,-72
2020-06-10 02:27:53,28.20,25.42,13.00,99.90,900263,32,20032,-73
2020-06-10 02:28:29,27.60,25.00,13.00,99.90,900691,32,20451,-73
2020-06-10 02:29:20,30.27,27.17,13.00,99.90,901875,32,20043,-73
2020-06-10 02:29:57,29.20,25.45,13.00,99.90,902844,32,20031,-73
2020-06-10 02:30:37,28.98,26.08,13.00,99.90,903690,32,20475,-72
2020-06-10 02:31:14,13.00,13.00,13.00,99.90,904055,32,20062,-72
2020-06-10 02:32:01,28.00,25.10,13.10,99.90,900424,32,19997,-72
2020-06-10 02:32:35,27.92,25.00,13.00,99.90,900747,32,20035,-72
2020-06-10 02:33:14,28.70,25.58,13.00,99.90,900468,32,20100,-72
2020-06-10 02:33:48,30.37,27.20,13.00,99.90,899971,32,20146,-73
2020-06-10 02:34:24,31.85,28.48,13.00,99.90,900663,32,20796,-72
2020-06-10 02:35:11,29.90,26.80,13.00,99.90,900738,32,20435,-73
2020-06-10 02:35:58,31.67,27.00,13.00,99.90,902987,32,20055,-73
2020-06-10 02:36:34,28.15,25.25,13.00,99.90,903810,32,20054,-73
2020-06-10 02:37:11,28.73,25.70,13.10,99.90,902939,32,20069,-73
2020-06-10 02:37:41,34.70,27.35,13.10,99.90,903349,32,20027,-73
2020-06-10 02:38:30,28.05,25.20,13.10,99.90,903687,32,20042,-73
2020-06-10 02:39:12,29.00,26.08,13.10,99.90,903909,32,20073,-73
2020-06-10 02:39:43,29.75,26.60,13.10,99.90,900196,33,20093,-72
2020-06-10 02:40:25,28.12,25.17,13.10,99.90,900540,32,20054,-73
2020-06-10 02:41:09,28.80,25.65,13.10,99.90,900562,32,20484,-73
2020-06-10 02:41:50,27.15,24.45,13.10,99.90,903569,32,20047,-73
2020-06-10 02:42:30,29.42,25.58,13.10,99.90,903521,32,20061,-73
2020-06-10 02:43:09,28.98,26.17,13.10,99.90,904023,32,20096,-73
2020-06-10 02:44:13,28.20,25.25,13.10,99.90,904033,32,20385,-72
2020-06-10 02:44:47,28.45,25.55,13.10,99.90,893909,33,20040,-73
2020-06-10 02:45:21,30.37,27.20,13.10,99.90,894238,33,20111,-72
2020-06-10 02:46:00,29.73,26.10,13.10,99.90,899676,32,20063,-73
2020-06-10 02:46:50,29.10,26.25,13.10,99.90,900077,33,20073,-73
2020-06-10 02:47:20,29.17,26.10,13.10,99.90,900676,32,20441,-73
2020-06-10 02:48:11,28.92,25.92,13.10,99.90,900213,32,20407,-73
2020-06-10 02:48:51,28.23,25.20,13.10,99.90,903739,32,20085,-72
2020-06-10 02:49:40,27.87,24.98,13.10,99.90,903636,32,20389,-73
2020-06-10 02:50:14,28.20,25.50,13.10,99.90,903974,32,20085,-73
2020-06-10 02:50:48,28.33,25.48,13.10,99.90,899960,33,20032,-73
2020-06-10 02:51:34,30.70,27.45,13.10,99.90,900245,32,20039,-72
2020-06-10 02:52:05,29.75,26.67,13.00,99.90,900420,32,20500,-73
2020-06-10 02:52:41,29.75,26.70,13.00,99.90,902643,32,20094,-73
2020-06-10 02:53:35,30.52,27.33,13.00,99.90,903994,32,20085,-72
2020-06-10 02:54:25,29.83,26.42,13.00,99.90,899120,32,20070,-73
2020-06-10 02:55:04,28.00,25.17,13.00,99.90,903997,32,20357,-73
2020-06-10 02:55:40,29.17,25.85,13.00,99.90,900336,32,20145,-72
2020-06-10 02:56:28,28.90,25.65,13.00,99.90,900161,33,20032,-73
2020-06-10 02:57:05,27.95,25.17,13.00,99.90,900565,32,20516,-73
2020-06-10 02:57:55,27.30,24.50,13.00,99.90,904062,32,20680,-72
2020-06-10 02:58:45,28.45,25.60,13.00,99.90,903662,32,20539,-72
2020-06-10 02:59:28,29.90,26.67,13.00,99.90,903948,32,20110,-72
2020-06-10 03:00:14,28.15,25.20,13.00,99.90,903921,32,20070,-73
2020-06-10 03:00:51,27.35,24.65,13.00,99.90,903783,32,20077,-72
2020-06-10 03:01:40,27.98,25.20,13.00,99.90,903585,32,20035,-73
2020-06-10 03:02:37,32.58,26.67,13.00,99.90,903850,32,20370,-73
2020-06-10 03:03:08,29.00,26.17,13.00,99.90,897056,33,20138,-73
2020-06-10 03:03:51,31.70,28.05,13.00,99.90,895292,33,20052,-73
2020-06-10 03:04:46,30.95,27.65,13.00,99.90,897432,33,20055,-73
2020-06-10 03:05:23,30.37,26.25,13.00,99.90,897990,33,20056,-74
2020-06-10 03:06:20,30.40,26.45,13.00,99.90,900582,32,20111,-73
2020-06-10 03:06:53,28.90,26.00,13.00,99.90,890838,33,20070,-72
2020-06-10 03:07:36,31.35,27.10,13.00,99.90,894412,32,20124,-72
2020-06-10 03:08:25,30.83,27.50,13.00,99.90,903423,32,20035,-73
2020-06-10 03:09:21,30.48,27.25,13.00,99.90,903671,32,20057,-73
2020-06-10 03:10:04,29.05,26.12,13.00,99.90,903901,32,20106,-73
2020-06-10 03:10:35,31.45,27.13,13.00,99.90,904269,32,20111,-73
2020-06-10 03:11:08,31.40,28.08,13.00,99.90,904036,32,20031,-72
2020-06-10 03:11:39,32.13,28.62,13.00,99.90,904521,32,20097,-72
2020-06-10 03:12:28,29.58,26.48,13.00,99.90,904408,32,20093,-72
2020-06-10 03:13:18,30.55,27.52,13.00,99.90,904521,32,20027,-72
2020-06-10 03:14:00,31.00,26.92,13.00,99.90,904351,32,20102,-72
2020-06-10 03:14:47,30.90,27.70,13.00,99.90,901269,32,20031,-73
2020-06-10 03:15:17,29.48,26.35,13.00,99.90,901096,32,20504,-72
2020-06-10 03:15:48,32.38,27.60,13.00,99.90,901231,32,20062,-73
2020-06-10 03:16:25,31.77,28.38,13.00,99.90,902997,32,20098,-72
2020-06-10 03:17:22,29.80,26.80,13.00,99.90,904572,32,20397,-73
2020-06-10 03:18:18,29.52,26.42,13.00,99.90,902412,32,20043,-72
2020-06-10 03:19:02,31.30,28.05,13.00,99.90,902628,32,20039,-72
2020-06-10 03:19:46,31.42,27.50,13.00,99.90,900802,32,20027,-74
2020-06-10 03:20:22,29.48,26.37,13.00,99.90,901022,32,20027,-72
2020-06-10 03:20:54,29.20,26.17,13.00,99.90,897343,33,20067,-72
2020-06-10 03:21:24,30.60,26.83,13.00,99.90,900024,32,20458,-72
2020-06-10 03:22:01,30.00,26.75,13.00,99.90,901077,32,20027,-72
2020-06-10 03:22:51,30.27,27.13,13.00,99.90,901543,32,20148,-72
2020-06-10 03:23:32,29.17,26.12,13.00,99.90,903932,32,20092,-72
2020-06-10 03:24:04,29.35,26.35,13.00,99.90,904144,32,20089,-72
2020-06-10 03:24:50,29.73,26.70,13.00,99.90,904250,32,20027,-73
2020-06-10 03:25:56,30.88,27.70,13.00,99.90,904541,32,20410,-72
2020-06-10 03:26:32,28.95,25.65,13.00,99.90,897350,33,20066,-73
2020-06-10 03:27:23,32.33,26.67,13.00,99.90,898049,33,20060,-73
2020-06-10 03:27:53,32.25,27.27,13.00,99.90,897542,33,20028,-73
2020-06-10 03:28:33,29.73,26.52,13.00,99.90,897861,33,20478,-73
2020-06-10 03:29:23,29.73,26.55,13.00,99.90,900239,32,20087,-73
2020-06-10 03:30:18,30.27,27.27,12.90,99.90,904615,32,20028,-73
2020-06-10 03:30:51,30.40,26.73,12.90,99.90,904606,32,20031,-74
2020-06-10 03:31:41,29.58,26.55,12.90,99.90,904490,32,20455,-72
2020-06-10 03:32:22,30.62,27.17,12.90,99.90,904054,32,20039,-74
2020-06-10 03:32:57,29.20,26.23,12.90,99.90,904048,32,20043,-73
2020-06-10 03:33:36,30.95,27.62,12.90,99.90,904277,32,20023,-74
2020-06-10 03:34:19,30.40,27.35,12.90,99.90,904469,32,20019,-73
2020-06-10 03:35:08,28.67,25.58,12.90,99.90,904637,32,20039,-73
2020-06-10 03:35:39,29.70,26.23,12.90,99.90,900995,32,20138,-73
2020-06-10 03:36:28,30.08,26.92,12.90,99.90,900627,32,20160,-73
2020-06-10 03:37:17,30.10,26.05,12.90,99.90,900959,32,20028,-73
2020-06-10 03:37:48,29.40,26.02,12.90,99.90,904165,32,20027,-73
2020-06-10 03:38:18,29.35,26.23,13.00,99.90,900947,32,20058,-73
2020-06-10 03:38:49,30.42,27.40,12.90,99.90,901123,32,20434,-73
2020-06-10 03:39:39,32.75,28.12,12.90,99.90,900785,33,20102,-73
2020-06-10 03:40:13,31.10,26.67,13.00,99.90,903528,32,20023,-73
2020-06-10 03:41:07,32.38,27.05,12.90,99.90,904057,32,20058,-73
2020-06-10 03:41:47,29.92,26.73,12.90,99.90,897791,33,20051,-73
2020-06-10 03:42:18,30.37,26.67,13.00,99.90,897969,33,20374,-73
2020-06-10 03:43:10,28.62,25.50,12.90,99.90,894813,33,20037,-73
2020-06-10 03:43:59,28.08,25.10,13.00,99.90,901198,32,20445,-73
2020-06-10 03:44:44,29.12,26.00,13.00,99.90,902079,32,20051,-73
2020-06-10 03:45:18,27.95,25.17,13.00,99.90,904084,32,20039,-73
2020-06-10 03:45:58,29.33,26.27,13.00,99.90,904448,32,20058,-73
2020-06-10 03:46:28,29.33,26.23,13.00,99.90,904010,32,20058,-73
2020-06-10 03:47:11,29.83,26.73,13.00,99.90,904516,32,20028,-73
2020-06-10 03:48:05,28.70,25.80,13.00,99.90,904338,32,20049,-73
2020-06-10 03:48:54,30.45,27.00,13.00,99.90,904473,32,20042,-73
2020-06-10 03:49:30,28.33,25.25,13.00,99.90,901058,32,20131,-73
2020-06-10 03:50:16,27.90,25.12,13.00,99.90,901234,32,20044,-73
2020-06-10 03:50:49,26.87,24.37,13.00,99.90,901078,32,20081,-73
2020-06-10 03:51:26,27.05,24.35,13.00,99.90,903383,32,20088,-73
2020-06-10 03:51:57,28.90,25.92,13.00,99.90,904174,32,20031,-72
2020-06-10 03:52:51,27.20,24.60,13.00,99.90,904451,32,20106,-73
2020-06-10 03:53:21,28.05,25.02,13.00,99.90,904134,32,20035,-73
2020-06-10 03:54:01,29.58,26.50,13.00,99.90,904446,32,20081,-73
2020-06-10 03:55:02,28.00,25.05,13.00,99.90,904566,32,20050,-74
2020-06-10 03:55:33,28.60,25.48,13.00,99.90,894454,33,20364,-74
2020-06-10 03:56:04,29.50,26.50,13.00,99.90,894910,33,20029,-73
2020-06-10 03:56:57,29.33,26.08,13.00,99.90,894669,33,20040,-72
2020-06-10 03:57:30,28.77,25.83,13.00,99.90,897924,33,20044,-74
2020-06-10 03:58:01,28.80,25.70,13.00,99.90,900784,32,20089,-73
2020-06-10 03:58:37,28.83,25.60,13.00,99.90,901171,32,20036,-73
2020-06-10 03:59:31,29.12,26.25,13.00,99.90,902121,32,20043,-73
2020-06-10 04:00:20,28.77,25.45,13.00,99.90,903966,32,20051,-73
2020-06-10 04:01:09,29.67,26.58,13.00,99.90,904471,32,20340,-75
2020-06-10 04:01:58,29.75,25.75,13.00,99.90,904509,32,20090,-74
2020-06-10 04:02:53,27.92,24.92,13.00,99.90,904534,32,20023,-73
2020-06-10 04:03:43,28.85,25.75,13.00,99.90,901093,32,20416,-74
2020-06-10 04:04:19,30.25,25.40,13.00,99.90,901242,32,20024,-73
2020-06-10 04:04:50,28.70,25.60,13.00,99.90,901117,32,20147,-74
2020-06-10 04:05:29,29.08,26.00,13.00,99.90,903636,32,20498,-74
2020-06-10 04:06:00,31.92,26.10,13.00,99.90,900922,32,20052,-74
2020-06-10 04:06:34,29.42,26.42,12.90,99.90,901031,32,20369,-73
2020-06-10 04:07:09,29.70,26.70,13.00,99.90,900690,33,20397,-74
2020-06-10 04:07:57,28.67,25.58,13.00,99.90,901656,32,20032,-74
2020-06-10 04:08:34,28.80,25.85,13.00,99.90,904448,32,20061,-74
2020-06-10 04:09:08,28.55,25.55,13.00,99.90,904072,32,20069,-74
2020-06-10 04:09:48,28.35,25.12,13.00,99.90,904284,32,20593,-74
2020-06-10 04:10:18,29.55,26.35,12.90,99.90,900982,32,20058,-73
2020-06-10 04:10:49,30.25,26.50,12.90,99.90,900871,33,20085,-74
2020-06-10 04:11:38,28.92,25.92,12.90,99.90,900976,32,20090,-74
2020-06-10 04:12:28,30.05,26.90,12.90,99.90,901070,32,20686,-74
2020-06-10 04:13:01,30.48,26.45,12.90,99.90,901837,32,20114,-74
2020-06-10 04:13:33,29.92,26.70,12.90,99.90,904019,32,20336,-73
2020-06-10 04:14:22,29.40,25.92,12.90,99.90,900556,33,20314,-74
2020-06-10 04:15:11,28.62,25.73,12.90,99.90,900738,33,20055,-73
2020-06-10 04:15:48,30.05,24.70,12.90,99.90,901363,32,20128,-74
2020-06-10 04:16:32,30.83,26.77,12.90,99.90,904503,32,20027,-74
2020-06-10 04:17:22,31.95,25.58,12.90,99.90,904199,32,20023,-75
2020-06-10 04:18:17,29.55,24.50,12.90,99.90,900674,32,20126,-75
2020-06-10 04:18:51,31.37,25.02,12.90,99.90,897513,33,20040,-73
2020-06-10 04:19:24,27.77,24.87,12.90,99.90,897873,33,20070,-74
2020-06-10 04:20:19,32.40,27.80,12.90,99.90,897760,33,20367,-74
2020-06-10 04:21:05,29.35,25.88,12.90,99.90,897151,33,20441,-73
2020-06-10 04:21:44,28.58,25.67,13.00,99.90,898192,32,20063,-74
2020-06-10 04:22:24,31.37,25.97,12.90,99.90,900551,33,20066,-73
2020-06-10 04:23:14,28.95,25.85,13.00,99.90,900911,32,20146,-74
2020-06-10 04:24:14,29.40,26.25,13.00,99.90,904460,32,20062,-74
2020-06-10 04:25:10,31.12,25.65,13.00,99.90,897681,33,20464,-73
2020-06-10 04:25:44,28.38,25.27,13.00,99.90,900599,32,20039,-74
2020-06-10 04:26:33,27.85,24.87,13.00,99.90,904431,32,20035,-73
2020-06-10 04:27:15,30.70,25.92,12.90,99.90,900895,32,20065,-73
2020-06-10 04:27:58,30.60,25.37,12.90,99.90,900419,33,20078,-74
2020-06-10 04:28:35,32.90,27.48,13.00,99.90,900827,32,20063,-73
2020-06-10 04:29:15,31.60,28.00,12.90,99.90,904073,32,20057,-74
2020-06-10 04:29:52,31.00,27.48,12.90,99.90,904336,32,20053,-74
2020-06-10 04:30:36,33.80,26.80,12.90,99.90,900788,32,20058,-73
2020-06-10 04:31:19,29.75,26.58,12.90,99.90,900956,32,20371,-76
2020-06-10 04:31:49,33.60,27.55,13.00,99.90,897859,33,20072,-74
2020-06-10 04:32:32,31.60,28.17,12.90,99.90,897750,33,20417,-73
2020-06-10 04:33:21,32.88,27.75,12.90,99.90,900282,32,20098,-74
2020-06-10 04:34:02,32.50,26.70,12.90,99.90,903941,32,20054,-74
2020-06-10 04:34:52,30.92,26.42,12.90,99.90,904379,32,20441,-73
2020-06-10 04:35:22,34.67,27.35,13.00,99.90,904065,32,20058,-73
2020-06-10 04:35:53,31.90,27.35,13.00,99.90,900915,32,20080,-73
2020-06-10 04:36:36,33.60,27.62,13.00,99.90,900493,32,20073,-74
2020-06-10 04:37:32,36.47,27.65,13.00,99.90,900676,32,20040,-74
2020-06-10 04:38:06,32.85,26.30,13.00,99.90,901502,32,20401,-73
2020-06-10 04:38:55,33.20,26.75,13.00,99.90,900752,32,20066,-74
2020-06-10 04:39:43,37.38,28.10,13.00,99.90,901000,32,20496,-74
2020-06-10 04:40:46,31.80,26.58,13.00,99.90,901592,32,20054,-74
2020-06-10 04:41:26,32.10,26.40,13.00,99.90,897514,33,20081,-75
2020-06-10 04:42:15,32.25,28.05,13.00,99.90,894439,33,20041,-73
2020-06-10 04:42:54,31.55,26.77,13.00,99.90,900738,32,20495,-74
2020-06-10 04:43:34,29.27,26.02,13.00,99.90,901014,32,20062,-73
2020-06-10 04:44:05,29.73,25.75,13.00,99.90,903929,32,20417,-74
2020-06-10 04:44:41,29.98,26.60,13.00,99.90,903949,32,20054,-74
2020-06-10 04:45:18,34.60,27.25,13.00,99.90,904104,32,20036,-74
2020-06-10 04:45:58,33.75,27.58,13.00,99.90,900811,32,20081,-74
2020-06-10 04:46:29,31.30,26.52,13.00,99.90,900910,32,20040,-73
2020-06-10 04:47:11,29.08,25.80,13.00,99.90,900842,32,20099,-74
2020-06-10 04:47:50,31.30,26.75,13.00,99.90,902788,32,20385,-75
2020-06-10 04:48:47,31.48,27.10,13.00,99.90,904306,32,20393,-74
2020-06-10 04:49:37,30.17,26.08,13.00,99.90,897504,33,20098,-74
2020-06-10 04:50:14,29.27,26.10,13.00,99.90,899487,32,20540,-73
2020-06-10 04:50:45,34.90,27.30,13.00,99.90,900998,32,20409,-73
2020-06-10 04:51:24,32.90,28.73,13.00,99.90,897671,33,20147,-73
2020-06-10 04:51:58,31.52,27.17,13.00,99.90,899281,33,20502,-75
2020-06-10 04:52:48,31.25,27.58,13.00,99.90,900812,32,20047,-74
2020-06-10 04:53:22,30.55,27.13,13.00,99.90,903444,32,20351,-75
2020-06-10 04:53:55,31.08,27.83,13.00,99.90,904257,32,20058,-74
2020-06-10 04:54:26,31.80,27.35,13.00,99.90,900752,32,20035,-75
2020-06-10 04:55:09,30.73,27.37,13.00,99.90,900700,32,20074,-75
2020-06-10 04:56:06,32.28,26.40,13.10,99.90,897677,33,20037,-74
2020-06-10 04:56:55,31.10,27.05,13.10,99.90,898779,32,20024,-74
2020-06-10 04:57:44,32.30,26.33,13.10,99.90,902363,32,20031,-74
2020-06-10 04:58:44,30.55,25.58,13.10,99.90,903991,32,20023,-74
2020-06-10 04:59:34,31.67,26.10,13.10,99.90,897519,33,20453,-73
2020-06-10 05:00:23,32.17,26.20,13.10,99.90,897674,33,20040,-74
2020-06-10 05:01:13,33.13,27.15,13.00,99.90,897717,32,20082,-75
2020-06-10 05:01:44,32.78,26.85,13.00,99.90,904279,32,20035,-74
2020-06-10 05:02:21,30.80,27.48,13.00,99.90,903785,32,20098,-74
2020-06-10 05:03:10,31.83,26.75,13.00,99.90,904187,32,20023,-75
2020-06-10 05:03:47,31.48,27.98,13.10,99.90,904179,32,20114,-74
2020-06-10 05:04:36,34.40,27.35,13.10,99.90,904331,32,20338,-74
2020-06-10 05:05:16,34.13,27.13,13.10,99.90,904435,32,20057,-74
2020-06-10 05:05:59,31.52,26.85,13.00,99.90,900639,32,20053,-74
2020-06-10 05:06:50,32.03,27.60,13.00,99.90,900715,33,20024,-75
2020-06-10 05:07:20,32.80,26.83,13.00,99.90,895239,32,20059,-76
2020-06-10 05:07:51,30.75,26.12,13.00,99.90,900472,32,20024,-76
2020-06-10 05:08:40,33.47,27.90,13.00,99.90,900650,32,20031,-76
2020-06-10 05:09:26,32.58,26.15,13.00,99.90,900794,32,20331,-75
2020-06-10 05:10:11,29.00,25.85,13.00,99.90,900500,32,20058,-74
2020-06-10 05:10:48,27.75,24.85,13.00,99.90,901033,32,20055,-74
2020-06-10 05:11:22,29.90,26.08,13.00,99.90,904115,32,20019,-73
2020-06-10 05:12:13,31.02,27.00,13.10,99.90,904103,32,20097,-75
2020-06-10 05:12:59,29.45,25.73,13.00,99.90,897314,33,20473,-74
2020-06-10 05:13:39,30.00,25.08,13.00,99.90,894830,32,20579,-73
2020-06-10 05:14:19,29.10,25.23,13.00,99.90,900736,32,20092,-74
2020-06-10 05:14:49,31.40,26.33,13.00,99.90,900605,32,20019,-73
2020-06-10 05:15:38,31.02,26.92,13.00,99.90,899490,32,20062,-74
2020-06-10 05:16:21,30.05,25.95,13.00,99.90,900756,32,20433,-74
2020-06-10 05:16:58,31.08,26.75,13.00,99.90,897291,33,20099,-74
2020-06-10 05:17:29,28.25,25.27,13.00,99.90,900345,33,20039,-74
2020-06-10 05:18:21,29.10,25.40,13.00,99.90,900327,32,20062,-74
2020-06-10 05:19:15,31.42,26.10,13.10,99.90,897614,33,20054,-74
2020-06-10 05:20:04,29.52,25.23,13.00,99.90,900794,32,20094,-74
2020-06-10 05:20:54,29.65,26.45,13.00,99.90,898535,33,20048,-74
2020-06-10 05:21:45,28.55,25.52,13.10,99.90,897298,33,20040,-74
2020-06-10 05:22:19,27.60,24.33,13.00,99.90,898527,32,20056,-73
2020-06-10 05:22:55,29.63,25.67,13.10,99.90,900101,32,20024,-74
2020-06-10 05:23:45,28.38,25.20,13.00,99.90,903824,32,20027,-74
2020-06-10 05:24:35,27.65,24.80,13.00,99.90,900694,32,20075,-74
2020-06-10 05:25:24,30.45,25.73,13.00,99.90,900573,32,20043,-74
2020-06-10 05:26:20,28.95,25.58,13.00,99.90,900741,32,20534,-74
2020-06-10 05:26:54,28.98,25.10,13.00,99.90,897746,33,20129,-74
2020-06-10 05:27:43,28.55,24.23,13.00,99.90,900391,32,20081,-74
2020-06-10 05:28:32,27.67,24.40,13.00,99.90,900758,32,20016,-74
2020-06-10 05:29:11,26.83,23.90,13.00,99.90,903903,32,20032,-74
2020-06-10 05:29:50,25.55,22.70,13.00,99.90,897365,33,20071,-76
2020-06-10 05:30:40,26.77,23.95,13.10,99.90,897716,33,20458,-75
2020-06-10 05:31:11,27.10,23.77,13.00,99.90,897689,33,20028,-74
2020-06-10 05:31:45,26.17,23.55,13.00,99.90,903745,32,20034,-74
2020-06-10 05:32:34,25.23,22.45,13.00,99.90,903653,32,20070,-74
2020-06-10 05:33:23,29.80,24.02,13.00,99.90,903951,32,20047,-74
2020-06-10 05:34:04,26.02,23.23,13.00,99.90,900736,32,20460,-74
2020-06-10 05:34:41,27.52,23.00,13.00,99.90,897286,33,20031,-74
2020-06-10 05:35:27,25.67,22.98,13.00,99.90,897573,33,20575,-74
2020-06-10 05:36:23,27.40,23.80,13.00,99.90,900844,32,20082,-75
2020-06-10 05:36:57,26.02,23.33,13.00,99.90,890844,33,20063,-74
2020-06-10 05:38:00,28.87,25.12,13.00,99.90,893718,32,20583,-74
2020-06-10 05:38:33,26.60,23.70,13.00,99.90,894387,33,20075,-74
2020-06-10 05:39:23,27.33,24.50,13.00,99.90,893932,33,20066,-74
2020-06-10 05:39:59,25.98,23.27,13.00,99.90,903364,32,20428,-74
2020-06-10 05:40:38,25.80,23.20,13.00,99.90,903884,32,20102,-74
2020-06-10 05:41:24,25.83,23.23,13.10,99.90,903395,32,20040,-74
2020-06-10 05:41:55,26.23,23.52,13.00,99.90,904042,32,20526,-76
2020-06-10 05:42:44,27.75,23.27,13.00,99.90,900568,32,20063,-74
2020-06-10 05:43:33,26.00,23.02,13.00,99.90,900682,32,20082,-75
2020-06-10 05:44:16,25.12,22.62,13.00,99.90,901503,32,20130,-74
2020-06-10 05:45:06,25.30,22.65,13.00,99.90,904195,32,20054,-74
2020-06-10 05:45:56,24.95,22.40,13.00,99.90,890614,33,20033,-75
2020-06-10 05:46:26,26.05,23.25,13.00,99.90,895153,32,20033,-74
2020-06-10 05:46:57,25.65,23.05,13.00,99.90,906795,32,20031,-74
2020-06-10 05:47:30,25.00,22.50,13.00,99.90,903800,32,20061,-73
2020-06-10 05:48:20,26.27,23.73,13.00,99.90,903481,32,20479,-74
2020-06-10 05:49:06,26.15,22.62,13.00,99.90,904038,32,20093,-74
2020-06-10 05:50:02,24.87,22.27,13.10,99.90,900438,32,20054,-75
2020-06-10 05:50:49,24.12,21.73,13.10,99.90,891046,33,20485,-74
2020-06-10 05:51:37,24.98,22.27,13.10,99.90,899093,32,20095,-74
2020-06-10 05:52:23,25.20,22.10,13.10,99.90,903471,32,20145,-74
2020-06-10 05:53:03,24.83,21.40,13.10,99.90,900368,32,20020,-76
2020-06-10 05:53:57,24.25,21.77,13.10,99.90,900449,32,20517,-74
2020-06-10 05:54:27,24.40,22.00,13.10,99.90,890925,33,20056,-75
2020-06-10 05:55:06,25.95,22.58,13.10,99.90,891343,33,20688,-75
2020-06-10 05:55:59,25.88,23.10,13.10,99.90,903559,32,20059,-75
2020-06-10 05:56:39,25.17,22.48,13.10,99.90,903653,32,20099,-75
2020-06-10 05:57:33,26.37,23.67,13.10,99.90,903674,32,20054,-75
2020-06-10 05:58:18,24.15,21.67,13.10,99.90,890247,33,20029,-74
2020-06-10 05:58:49,25.12,22.58,13.10,99.90,893650,33,20045,-74
2020-06-10 05:59:25,23.80,21.50,13.10,99.90,900603,32,20031,-76
2020-06-10 06:00:11,24.95,22.45,13.10,99.90,898697,32,20032,-76
2020-06-10 06:00:56,24.50,21.92,13.10,99.90,900517,32,20166,-74
2020-06-10 06:01:46,26.15,23.42,13.10,99.90,900296,32,20465,-74
2020-06-10 06:02:35,23.58,21.08,13.10,99.90,900242,32,20110,-75
2020-06-10 06:03:44,23.80,21.37,13.10,99.90,900844,32,20047,-73
2020-06-10 06:04:33,22.50,20.25,13.10,99.90,903754,32,20055,-68
2020-06-10 06:05:26,23.75,21.20,13.10,99.90,903462,32,20074,-67
2020-06-10 06:06:15,22.85,20.55,13.10,99.90,903904,32,20031,-67
2020-06-10 06:07:04,23.48,20.98,13.10,99.90,903733,32,20392,-67
2020-06-10 06:07:50,23.00,20.60,13.10,99.90,903416,32,20031,-68
2020-06-10 06:08:40,23.12,20.80,13.10,99.90,903386,32,20146,-68
2020-06-10 06:09:20,22.83,20.62,13.10,99.90,903901,32,20092,-67
2020-06-10 06:10:08,24.63,21.10,13.10,99.90,904007,32,20098,-67
2020-06-10 06:11:01,23.90,21.40,13.10,99.90,903762,32,20100,-68
2020-06-10 06:11:45,24.27,21.75,13.10,99.90,903902,32,20055,-69
2020-06-10 06:12:18,22.62,20.33,13.10,99.90,904262,32,20365,-67
2020-06-10 06:12:58,22.83,20.62,13.10,99.90,904237,32,20309,-68
2020-06-10 06:13:38,21.92,19.83,13.10,99.90,904060,32,20059,-69
2020-06-10 06:14:22,22.65,20.50,13.10,99.90,903846,32,20114,-69
2020-06-10 06:14:55,22.65,20.48,13.10,99.90,904252,32,20034,-69
2020-06-10 06:15:37,22.00,19.70,13.10,99.90,904187,32,20447,-68
2020-06-10 06:16:11,22.48,20.20,13.10,99.90,904069,32,20036,-69
2020-06-10 06:16:56,21.33,19.23,13.10,99.90,903512,32,20158,-66
2020-06-10 06:17:45,22.27,20.08,13.10,99.90,903577,32,20031,-69
2020-06-10 06:18:25,22.95,20.75,13.10,99.90,903902,32,20110,-69
2020-06-10 06:19:05,23.87,21.50,13.10,99.90,903935,32,20066,-68
2020-06-10 06:19:42,24.02,21.52,13.10,99.90,903768,32,20036,-68
2020-06-10 06:20:18,25.15,22.58,13.10,99.90,903856,32,20066,-70
2020-06-10 06:21:01,25.58,22.95,13.10,99.90,903723,32,20462,-70
2020-06-10 06:21:35,25.12,22.52,13.20,99.90,903810,32,20031,-68
2020-06-10 06:22:24,24.98,22.52,13.20,99.90,903258,32,20040,-67
2020-06-10 06:22:58,23.58,21.12,13.20,99.90,903257,32,20019,-69
2020-06-10 06:23:38,28.00,25.10,13.20,99.90,903773,32,20432,-70
2020-06-10 06:24:08,28.85,25.42,13.20,99.90,903837,32,20053,-69
2020-06-10 06:24:39,27.48,24.77,13.20,99.90,900314,32,20401,-70
2020-06-10 06:25:21,29.15,26.12,13.20,99.90,900140,32,20097,-68
2020-06-10 06:26:01,29.12,26.02,13.20,99.90,900509,32,20032,-70
2020-06-10 06:26:35,31.62,25.15,13.20,99.90,899909,33,20079,-68
2020-06-10 06:27:40,27.80,24.80,13.20,99.90,899949,33,20085,-70
2020-06-10 06:28:20,26.48,23.65,13.20,99.90,896699,33,20111,-70
2020-06-10 06:29:29,25.50,23.05,13.20,99.90,896879,33,20112,-69
2020-06-10 06:30:00,23.02,20.83,13.30,99.90,893965,33,20502,-69
2020-06-10 06:30:54,25.02,22.40,13.30,99.90,893566,33,20104,-70
2020-06-10 06:31:50,23.95,21.65,13.30,99.90,890916,33,20056,-70
2020-06-10 06:32:28,23.27,20.98,13.30,99.90,890588,33,20044,-69
2020-06-10 06:33:07,24.52,22.02,13.30,99.90,890715,33,20033,-68
2020-06-10 06:33:44,23.80,21.37,13.30,99.90,893977,33,20036,-67
2020-06-10 06:34:20,23.02,20.77,13.20,99.90,894315,33,20065,-68
2020-06-10 06:35:09,24.85,22.33,13.20,99.90,894247,33,20050,-69
2020-06-10 06:35:59,23.62,21.17,13.20,99.90,893898,33,20067,-67
2020-06-10 06:36:39,23.90,21.37,13.20,99.90,903819,32,20093,-70
2020-06-10 06:37:09,24.17,21.60,13.20,99.90,900439,32,20058,-70
2020-06-10 06:37:50,24.65,22.15,13.20,99.90,900029,32,20446,-69
2020-06-10 06:38:30,23.45,21.05,13.20,99.90,903823,32,20100,-69
2020-06-10 06:39:19,22.60,20.40,13.20,99.90,905711,32,20023,-66
2020-06-10 06:39:58,23.30,21.00,13.20,99.90,906395,32,20089,-69
2020-06-10 06:40:35,25.25,22.60,13.20,99.90,904095,32,20043,-69
2020-06-10 06:41:21,22.65,20.33,13.20,99.90,903835,32,20032,-68
2020-06-10 06:42:10,23.50,21.08,13.20,99.90,903125,32,20115,-68
2020-06-10 06:42:47,23.50,21.05,13.20,99.90,903234,32,20054,-70
2020-06-10 06:43:33,23.30,20.98,13.20,99.90,903807,32,20364,-70
2020-06-10 06:44:21,23.00,20.83,13.20,99.90,903117,32,20464,-68
2020-06-10 06:45:03,22.58,20.30,13.20,99.90,906533,32,20081,-72
2020-06-10 06:45:34,23.05,20.83,13.30,99.90,906215,32,20019,-70
2020-06-10 06:46:19,22.90,20.62,13.30,99.90,902880,32,20039,-68
2020-06-10 06:47:08,22.58,20.37,13.30,99.90,900609,32,20530,-69
2020-06-10 06:48:14,21.83,19.73,13.30,99.90,897022,32,20078,-68
2020-06-10 06:49:03,23.30,21.05,13.30,99.90,900323,32,20475,-68
2020-06-10 06:49:39,22.65,20.05,13.30,99.90,903224,32,20030,-69
2020-06-10 06:50:25,23.15,20.80,13.30,99.90,903971,32,20036,-66
2020-06-10 06:51:02,22.23,20.02,13.30,99.90,904046,32,20061,-66
2020-06-10 06:51:49,22.40,20.23,13.30,99.90,903996,32,20081,-68
2020-06-10 06:52:37,21.98,19.80,13.30,99.90,903592,32,20293,-69
2020-06-10 06:53:10,21.37,19.12,13.30,99.90,903782,32,20102,-68
2020-06-10 06:53:59,23.20,20.90,13.30,99.90,899959,33,20031,-69
2020-06-10 06:54:50,23.40,20.80,13.30,99.90,900067,33,20027,-69
2020-06-10 06:55:30,21.42,19.33,13.30,99.90,900914,32,20058,-69
2020-06-10 06:56:21,13.30,13.30,13.30,99.90,900662,32,20043,-69
2020-06-10 06:57:01,20.27,18.27,13.30,99.90,899648,32,20351,-69
2020-06-10 06:57:40,21.17,19.12,13.30,99.90,899960,33,20031,-68
2020-06-10 06:58:17,21.20,19.15,13.30,99.90,903729,32,20031,-69
2020-06-10 06:58:56,21.02,18.98,13.30,99.90,900304,32,20109,-69
2020-06-10 06:59:45,20.62,18.83,13.30,99.90,900335,32,20039,-69
2020-06-10 07:00:45,22.55,20.15,13.30,99.90,900260,32,20138,-69
2020-06-10 07:01:35,20.70,18.58,13.30,99.90,903740,32,20061,-69
2020-06-10 07:02:18,22.92,18.73,13.30,99.90,903302,32,20552,-69
2020-06-10 07:03:07,20.95,18.85,13.30,99.90,902983,32,20084,-69
2020-06-10 07:03:43,21.70,19.60,13.30,99.90,903852,32,20125,-68
2020-06-10 07:04:37,22.35,19.98,13.30,99.90,903496,32,20054,-70
2020-06-10 07:05:28,21.33,19.27,13.30,99.90,903526,32,20070,-68
2020-06-10 07:06:09,20.75,18.83,13.30,99.90,903589,32,20070,-69
2020-06-10 07:06:58,21.15,19.15,13.30,99.90,903692,32,20028,-67
2020-06-10 07:07:41,24.15,19.75,13.30,99.90,903811,32,20035,-69
2020-06-10 07:08:12,21.83,19.27,13.30,99.90,903406,32,20146,-66
2020-06-10 07:09:18,22.30,20.10,13.30,99.90,903847,32,20092,-69
2020-06-10 07:09:48,22.25,19.92,13.30,99.90,897192,33,20639,-68
2020-06-10 07:10:38,22.20,19.90,13.30,99.90,897280,33,20114,-68
2020-06-10 07:11:28,23.95,21.45,13.30,99.90,896967,33,20074,-69
2020-06-10 07:12:04,22.70,20.40,13.30,99.90,896959,33,20226,-69
2020-06-10 07:12:38,23.87,21.37,13.30,99.90,901091,32,20434,-69
2020-06-10 07:13:34,23.42,21.17,13.30,99.90,903599,32,20116,-67
2020-06-10 07:14:34,22.45,20.10,13.30,99.90,906387,32,20081,-66
2020-06-10 07:15:31,22.95,20.50,13.30,99.90,899885,33,20047,-68
2020-06-10 07:16:14,22.83,20.52,13.30,99.90,897198,33,20151,-69
2020-06-10 07:17:03,23.48,21.02,13.30,99.90,897357,32,20146,-68
2020-06-10 07:17:52,22.85,20.55,13.30,99.90,903880,32,20039,-70
2020-06-10 07:18:38,24.30,21.83,13.30,99.90,903917,32,20031,-70
2020-06-10 07:19:28,23.45,20.95,13.30,99.90,903545,32,20074,-68
2020-06-10 07:20:01,25.17,22.10,13.30,99.90,900312,33,20090,-69
2020-06-10 07:20:44,23.02,20.73,13.30,99.90,900604,33,20085,-69
2020-06-10 07:21:15,23.08,20.85,13.30,99.90,900523,33,20402,-69
2020-06-10 07:21:46,25.05,21.67,13.40,99.90,902357,32,20039,-68
2020-06-10 07:22:32,23.40,20.95,13.40,99.90,903784,32,20066,-69
2020-06-10 07:23:06,23.62,21.40,13.40,99.90,900190,33,20043,-66
2020-06-10 07:23:36,23.87,21.15,13.40,99.90,900676,33,20035,-68
2020-06-10 07:24:07,24.05,21.60,13.40,99.90,901001,33,20094,-66
2020-06-10 07:24:56,24.00,21.62,13.40,99.90,900999,32,20055,-70
2020-06-10 07:25:40,25.80,23.15,13.40,99.90,903906,32,20476,-65
2020-06-10 07:26:20,24.73,21.80,13.30,99.90,904406,32,20035,-69
2020-06-10 07:27:09,23.90,21.40,13.30,99.90,904531,32,20031,-69
2020-06-10 07:27:40,24.20,21.70,13.40,99.90,903679,32,20094,-69
2020-06-10 07:28:26,23.00,20.60,13.40,99.90,903918,32,20063,-70
2020-06-10 07:29:35,24.50,22.00,13.40,99.90,903864,32,20035,-67
2020-06-10 07:30:25,23.40,20.70,13.40,99.90,897343,33,20454,-69
2020-06-10 07:30:56,23.33,21.10,13.40,99.90,897621,33,20417,-70
2020-06-10 07:31:27,23.85,21.45,13.40,99.90,894691,33,20489,-69
2020-06-10 07:31:57,22.60,20.27,13.40,99.90,891624,33,20058,-69
2020-06-10 07:33:35,23.77,21.30,13.40,99.90,888018,33,20095,-71
2020-06-10 07:34:08,24.08,21.45,13.40,99.90,886796,33,20033,-72
2020-06-10 07:34:39,23.90,21.60,13.40,99.90,887889,33,20059,-72
2020-06-10 07:35:25,24.27,21.80,13.40,99.90,888215,33,20045,-72
2020-06-10 07:36:11,23.17,20.77,13.40,99.90,892359,33,20068,-72
2020-06-10 07:36:53,22.48,20.17,13.50,99.90,897066,33,20130,-71
2020-06-10 07:37:37,22.67,20.10,13.50,99.90,896887,33,20090,-73
2020-06-10 07:38:08,22.42,20.02,13.50,99.90,900119,33,20165,-70
2020-06-10 07:38:57,22.08,20.00,13.50,99.90,902811,32,20080,-72
2020-06-10 07:39:36,22.27,19.90,13.40,99.90,900245,33,20071,-70
2020-06-10 07:40:28,24.20,21.70,13.50,99.90,900128,33,20050,-72
2020-06-10 07:41:17,23.10,20.60,13.50,99.90,900442,33,20024,-72
2020-06-10 07:41:50,21.50,19.48,13.50,99.90,899639,33,20065,-71
2020-06-10 07:42:39,22.17,19.83,13.50,99.90,899577,33,20061,-70
2020-06-10 07:43:37,22.73,20.15,13.50,99.90,900379,33,20044,-70
2020-06-10 07:44:21,23.10,20.42,13.50,99.90,903619,32,20035,-71
2020-06-10 07:45:07,25.35,21.10,13.50,99.90,903735,32,20340,-71
2020-06-10 07:45:57,21.92,19.55,13.60,99.90,903776,32,20047,-71
2020-06-10 07:46:36,20.48,18.33,13.60,99.90,900095,33,20214,-71
2020-06-10 07:47:25,21.23,18.60,13.60,99.90,897294,33,20051,-70
2020-06-10 07:48:14,21.17,19.08,13.60,99.90,896275,33,20197,-71
2020-06-10 07:49:03,19.77,17.98,13.60,99.90,900726,32,20039,-70
2020-06-10 07:49:43,19.35,17.35,13.60,99.90,899916,33,20127,-70
2020-06-10 07:50:23,19.30,17.50,13.70,99.90,897034,33,20028,-70
2020-06-10 07:51:05,20.15,18.12,13.60,99.90,897163,33,20053,-70
2020-06-10 07:51:38,20.42,18.37,13.60,99.90,900226,33,20463,-70
2020-06-10 07:52:20,18.92,17.02,13.60,99.90,899360,33,20039,-70
2020-06-10 07:53:08,20.48,18.50,13.60,99.90,897082,33,20196,-70
2020-06-10 07:53:58,20.85,18.73,13.60,99.90,896985,33,20394,-70
2020-06-10 07:54:49,21.10,17.42,13.70,99.90,900766,32,20047,-71
2020-06-10 07:55:23,20.67,18.48,13.70,99.90,903697,32,20096,-71
2020-06-10 07:56:23,21.37,18.55,13.60,99.90,900547,32,20055,-71
2020-06-10 07:57:03,21.98,19.08,13.70,99.90,885055,33,20063,-71
2020-06-10 07:57:46,21.10,18.58,13.70,99.90,901780,32,20055,-71
2020-06-10 07:58:19,22.83,18.62,13.70,99.90,900722,32,20070,-71
2020-06-10 07:58:50,24.08,17.75,13.60,99.90,900719,32,20062,-71
2020-06-10 07:59:30,19.45,17.37,13.70,99.90,900644,32,20071,-71
2020-06-10 08:00:21,20.48,18.50,13.70,99.90,902197,32,20040,-70
2020-06-10 08:00:54,18.80,17.00,13.70,99.90,897287,33,20107,-70
2020-06-10 08:01:45,18.55,16.62,13.70,99.90,897447,33,20114,-71
2020-06-10 08:02:31,19.40,17.50,13.70,99.90,891236,33,20110,-71
2020-06-10 08:03:09,18.80,16.85,13.70,99.90,894640,32,20404,-71
2020-06-10 08:03:50,17.95,16.15,13.70,99.90,900724,32,20028,-71
2020-06-10 08:04:29,18.90,17.10,13.70,99.90,900673,32,20335,-71
2020-06-10 08:05:03,21.17,17.67,13.70,99.90,900562,32,20051,-71
2020-06-10 08:05:51,21.92,17.67,13.70,99.90,900608,32,20028,-71
2020-06-10 08:06:41,19.75,17.83,13.70,99.90,900415,33,20054,-76
2020-06-10 08:07:27,20.12,17.65,13.70,99.90,900174,33,20036,-70
2020-06-10 08:08:00,18.75,16.92,13.80,99.90,900863,32,20082,-70
2020-06-10 08:08:38,20.95,17.00,13.80,99.90,900781,32,20093,-70
2020-06-10 08:09:21,19.02,17.23,13.80,99.90,900985,32,20036,-70
2020-06-10 08:10:10,17.95,15.77,13.80,99.90,900641,33,20045,-70
2020-06-10 08:10:57,19.67,17.55,13.80,99.90,904329,32,20035,-70
2020-06-10 08:11:31,19.10,16.67,13.80,99.90,903764,32,20035,-70
2020-06-10 08:12:05,19.70,17.70,13.80,99.90,904056,32,20080,-70
2020-06-10 08:12:41,20.45,17.58,13.80,99.90,904347,32,20024,-70
2020-06-10 08:13:30,20.48,17.90,13.80,99.90,904049,32,20418,-70
2020-06-10 08:14:31,18.65,16.65,13.80,99.90,904231,32,20031,-70
2020-06-10 08:15:20,20.73,17.60,13.80,99.90,894374,33,20082,-70
2020-06-10 08:16:29,20.05,16.98,13.80,99.90,904258,32,20035,-70
2020-06-10 08:17:26,18.40,16.42,13.80,99.90,897580,33,20032,-70
2020-06-10 08:18:06,17.33,15.68,13.80,99.90,897143,33,20395,-70
2020-06-10 08:18:55,18.25,16.35,13.80,99.90,897671,33,20393,-70
2020-06-10 08:19:31,18.15,16.25,13.80,99.90,897151,33,20043,-70
2020-06-10 08:20:15,18.20,16.40,13.80,99.90,897647,33,20028,-70
2020-06-10 08:20:48,17.25,15.45,13.80,99.90,897352,33,20040,-70
2020-06-10 08:21:50,20.45,16.52,13.80,99.90,897319,33,20074,-70
2020-06-10 08:22:30,17.83,15.75,13.80,99.90,897189,33,20483,-70
2020-06-10 08:23:20,17.80,16.00,13.80,99.90,901952,32,20095,-70
2020-06-10 08:24:02,16.92,15.27,13.80,99.90,904162,32,20063,-70
2020-06-10 08:24:41,17.05,15.35,13.80,99.90,900965,32,20477,-70
2020-06-10 08:25:21,18.98,16.48,13.80,99.90,897497,33,20078,-70
2020-06-10 08:26:07,19.73,16.12,13.80,99.90,897702,33,20029,-70
2020-06-10 08:26:40,17.60,15.70,13.80,99.90,900869,32,20032,-71
2020-06-10 08:27:30,20.70,16.02,13.80,99.90,903700,32,20039,-70
2020-06-10 08:28:19,19.20,17.30,13.90,99.90,903537,32,20035,-71
2020-06-10 08:29:09,19.17,17.17,13.80,99.90,904471,32,20326,-73
2020-06-10 08:29:39,19.12,16.30,13.90,99.90,904018,32,20052,-72
2020-06-10 08:30:13,18.65,16.75,13.90,99.90,904183,32,20109,-73
2020-06-10 08:30:55,18.25,16.35,13.90,99.90,900713,32,20101,-73
2020-06-10 08:31:34,19.83,15.88,13.80,99.90,900888,32,20534,-73
2020-06-10 08:32:24,18.30,15.65,13.80,99.90,897533,33,20482,-71
2020-06-10 08:32:57,17.08,15.05,13.80,99.90,900836,32,20077,-73
2020-06-10 08:33:33,18.10,16.23,13.80,99.90,900855,32,20385,-73
2020-06-10 08:34:11,18.02,15.95,13.90,99.90,903554,32,20482,-73
2020-06-10 08:35:02,16.05,14.55,13.90,99.90,903934,32,20062,-73
2020-06-10 08:35:52,16.75,15.05,13.90,99.90,900444,33,20127,-70
2020-06-10 08:36:46,17.23,15.50,13.90,99.90,900725,32,20453,-68
2020-06-10 08:37:34,15.95,14.32,13.90,99.90,902377,32,20039,-72
2020-06-10 08:38:14,15.82,14.07,13.90,99.90,899741,33,20031,-70
2020-06-10 08:39:04,16.92,15.15,13.90,99.90,900695,33,20070,-72
2020-06-10 08:39:45,16.85,14.13,13.90,99.90,900490,33,20085,-70
2020-06-10 08:40:51,19.00,14.13,13.90,99.90,903834,32,20161,-70
2020-06-10 08:41:45,15.98,14.38,13.90,99.90,894337,33,20040,-72
2020-06-10 08:42:34,16.25,14.55,13.90,99.90,890728,33,20087,-73
2020-06-10 08:43:17,17.15,15.32,13.90,99.90,891046,33,20091,-71
2020-06-10 08:43:47,17.42,15.63,13.90,99.90,891246,33,20157,-72
2020-06-10 08:44:18,16.77,15.07,13.90,99.90,903444,32,20065,-71
2020-06-10 08:45:14,17.62,15.27,13.90,99.90,903943,32,20054,-69
2020-06-10 08:45:51,17.02,15.13,13.90,99.90,903956,32,20065,-73
2020-06-10 08:46:40,18.45,14.73,13.90,99.90,904225,32,20032,-73
2020-06-10 08:47:28,18.33,15.02,13.90,99.90,904193,32,20338,-73
2020-06-10 08:48:05,16.12,14.55,13.90,99.90,903641,32,20039,-71
2020-06-10 08:48:54,16.08,14.63,14.00,99.90,904094,32,20031,-72
2020-06-10 08:49:38,16.60,14.87,14.00,99.90,904170,32,20106,-72
2020-06-10 08:50:30,17.12,14.85,14.00,99.90,904101,32,20040,-70
2020-06-10 08:51:07,17.20,15.40,14.00,99.90,903941,32,20066,-67
2020-06-10 08:52:04,15.40,13.98,14.10,99.90,904125,32,20081,-70
2020-06-10 08:52:49,15.63,13.73,14.10,99.90,902390,32,20055,-70
2020-06-10 08:53:35,18.50,14.87,14.10,99.90,900305,33,20028,-72
2020-06-10 08:54:25,18.50,14.15,14.10,99.90,900817,32,20471,-72
2020-06-10 08:55:07,14.87,13.38,14.10,99.90,900955,32,20516,-72
2020-06-10 08:55:57,15.95,13.95,14.10,99.90,903921,32,20054,-72
2020-06-10 08:56:46,15.75,14.13,14.10,99.90,903945,32,20027,-72
2020-06-10 08:57:19,15.07,13.43,14.10,99.90,904064,32,20078,-69
2020-06-10 08:58:00,16.52,14.82,14.10,99.90,903477,32,20035,-73
2020-06-10 08:58:37,14.63,13.20,14.10,99.90,904214,32,20043,-72
2020-06-10 08:59:26,15.18,13.68,14.10,99.90,904111,32,20467,-72
2020-06-10 08:59:57,14.52,13.13,14.10,99.90,900221,33,20024,-70
2020-06-10 09:00:47,14.13,12.70,14.10,99.90,900704,32,20035,-72
2020-06-10 09:01:29,15.27,12.32,14.10,99.90,900557,32,20039,-70
2020-06-10 09:02:12,14.95,13.32,14.00,99.90,903502,32,20052,-72
2020-06-10 09:02:51,15.07,13.48,14.00,99.90,900744,32,20036,-72
2020-06-10 09:03:40,15.32,13.75,14.00,99.90,900524,32,20047,-72
2020-06-10 09:04:30,16.12,12.90,14.10,99.90,900820,32,20077,-70
2020-06-10 09:05:03,14.63,13.05,14.00,99.90,904020,32,20103,-72
2020-06-10 09:05:53,14.25,12.75,14.10,99.90,903634,32,20043,-72
2020-06-10 09:06:26,14.20,12.65,14.10,99.90,904002,32,20474,-72
2020-06-10 09:07:16,13.70,12.30,14.10,99.90,904230,32,20337,-71
2020-06-10 09:07:52,13.80,12.35,14.10,99.90,902980,32,20058,-71
2020-06-10 09:08:35,14.43,12.88,14.10,99.90,904253,32,20023,-72
2020-06-10 09:09:45,14.38,12.88,14.10,99.90,904155,32,20486,-72
2020-06-10 09:10:34,26.87,13.55,14.10,99.90,903915,32,20053,-72
2020-06-10 09:11:05,13.10,11.68,14.10,99.90,900753,32,20027,-72
2020-06-10 09:11:44,14.05,11.18,14.10,99.90,900600,32,20381,-72
2020-06-10 09:12:16,11.93,10.73,14.20,99.90,900574,32,20389,-69
2020-06-10 09:12:59,12.37,11.10,14.10,99.90,901587,32,20035,-72
2020-06-10 09:13:48,11.80,10.60,14.10,99.90,904146,32,20315,-72
2020-06-10 09:14:28,13.25,10.90,14.10,99.90,904255,32,20027,-72
2020-06-10 09:15:17,12.43,10.93,14.20,99.90,903948,32,20027,-72
2020-06-10 09:16:06,11.95,10.00,14.20,99.90,903917,32,20225,-72
2020-06-10 09:16:46,17.87,11.23,14.20,99.90,903534,32,20031,-70
2020-06-10 09:17:31,16.95,11.15,14.20,99.90,903961,32,20070,-69
2020-06-10 09:18:25,13.55,11.85,14.20,99.90,900269,32,20373,-72
2020-06-10 09:19:10,11.95,10.68,14.20,99.90,893404,33,20224,-72
2020-06-10 09:20:03,11.80,10.60,14.10,99.90,898559,32,20035,-72
2020-06-10 09:21:03,12.57,11.27,14.20,99.90,901077,32,20074,-72
2020-06-10 09:21:52,12.60,11.40,14.20,99.90,897501,33,20478,-72
2020-06-10 09:22:42,12.45,11.25,14.20,99.90,897396,33,20063,-71
2020-06-10 09:23:31,12.35,11.15,14.20,99.90,894418,32,20073,-72
2020-06-10 09:24:20,16.55,12.27,14.20,99.90,900608,32,20066,-72
2020-06-10 09:25:12,25.88,13.32,14.20,99.90,901380,32,20023,-72
2020-06-10 09:25:57,24.50,12.77,14.20,99.90,903825,32,20058,-72
2020-06-10 09:26:34,21.55,12.57,14.20,99.90,900585,32,20040,-72
2020-06-10 09:27:17,12.37,11.02,14.20,99.90,900694,32,20338,-72
2020-06-10 09:28:03,21.52,12.52,14.20,99.90,899821,33,20081,-72
2020-06-10 09:28:37,13.20,11.80,14.20,99.90,903906,32,20352,-72
2020-06-10 09:29:31,15.00,11.55,14.20,99.90,900424,32,20115,-72
2020-06-10 09:30:16,14.90,12.00,14.20,99.90,894375,33,20036,-72
2020-06-10 09:31:09,14.68,12.98,14.30,99.90,895684,32,20066,-72
2020-06-10 09:31:58,36.50,14.70,14.30,99.90,897399,33,20086,-72
2020-06-10 09:32:29,15.40,12.50,14.30,99.90,898373,32,20425,-72
2020-06-10 09:33:06,25.37,14.80,14.30,99.90,897514,33,20063,-72
2020-06-10 09:33:56,17.77,13.90,14.30,99.90,900417,32,20092,-72
2020-06-10 09:34:45,18.27,13.18,14.30,99.90,900696,32,20051,-72
2020-06-10 09:35:34,15.35,13.02,14.30,99.90,903761,32,20019,-72
2020-06-10 09:36:16,21.75,13.40,14.20,99.90,904199,32,20027,-72
2020-06-10 09:37:01,17.98,12.95,14.20,99.90,904059,32,20392,-72
2020-06-10 09:37:50,16.12,12.70,14.20,99.90,904069,32,20353,-72
2020-06-10 09:38:23,13.25,11.90,14.20,99.90,904105,32,20058,-72
2020-06-10 09:38:57,13.95,12.50,14.20,99.90,903562,32,20077,-72
2020-06-10 09:39:30,23.67,13.95,14.20,99.90,903927,32,20083,-72
2020-06-10 09:40:07,14.73,11.88,14.10,99.90,904137,32,20523,-70
2020-06-10 09:40:50,13.85,12.45,14.20,99.90,900199,33,20031,-72
2020-06-10 09:41:30,13.57,12.18,14.10,99.90,900745,32,20536,-72
2020-06-10 09:42:03,16.77,11.65,14.10,99.90,900690,32,20468,-72
2020-06-10 09:42:52,15.38,12.35,14.10,99.90,903383,32,20399,-72
2020-06-10 09:43:22,12.68,11.38,14.10,99.90,904079,32,20069,-72
2020-06-10 09:44:02,13.93,12.20,14.20,99.90,900312,33,20061,-72
2020-06-10 09:44:39,13.25,11.85,14.10,99.90,900483,33,20055,-72
2020-06-10 09:45:28,12.95,11.55,14.20,99.90,900535,32,20040,-72
2020-06-10 09:46:17,14.15,11.82,14.20,99.90,903326,32,20047,-72
2020-06-10 09:47:06,14.38,11.65,14.20,99.90,903398,32,20043,-72
2020-06-10 09:47:56,13.90,12.45,14.20,99.90,899874,33,20039,-72
2020-06-10 09:48:38,13.82,12.43,14.20,99.90,900896,32,20082,-72
2020-06-10 09:49:27,18.08,12.82,14.20,99.90,900505,32,20726,-72
2020-06-10 09:50:18,15.05,13.23,14.20,99.90,904015,32,20307,-71
2020-06-10 09:51:07,13.40,12.10,14.20,99.90,890889,33,20032,-72
2020-06-10 09:51:57,15.98,12.93,14.20,99.90,892557,33,20041,-72
2020-06-10 09:52:34,18.70,13.90,14.20,99.90,901107,32,20414,-72
2020-06-10 09:53:11,18.08,13.60,14.20,99.90,904001,32,20039,-72
2020-06-10 09:53:59,16.05,13.98,14.30,99.90,904126,32,20047,-72
2020-06-10 09:54:56,22.60,15.10,14.30,99.90,900444,33,20078,-72
2020-06-10 09:55:39,19.55,14.40,14.30,99.90,888212,33,20040,-69
2020-06-10 09:56:10,17.00,14.73,14.30,99.90,896344,32,20490,-72
2020-06-10 09:56:59,16.83,14.87,14.20,99.90,904206,32,20026,-72
2020-06-10 09:58:00,22.35,15.88,14.30,99.90,904009,32,20053,-72
2020-06-10 09:58:46,20.25,16.25,14.20,99.90,897265,33,20420,-72
2020-06-10 09:59:36,19.45,15.02,14.20,99.90,904145,32,20422,-72
2020-06-10 10:00:26,18.42,13.95,14.30,99.90,904169,32,20054,-72
2020-06-10 10:01:16,21.58,14.18,14.30,99.90,904055,32,20074,-72
2020-06-10 10:02:06,16.50,14.25,14.30,99.90,904069,32,20065,-72
2020-06-10 10:02:57,15.80,14.00,14.30,99.90,904192,32,20038,-72
2020-06-10 10:03:46,16.42,13.75,14.30,99.90,891159,33,20489,-70
2020-06-10 10:04:20,18.83,13.32,14.40,99.90,893002,32,20071,-70
2020-06-10 10:05:09,15.88,13.70,14.40,99.90,900556,32,20040,-69
2020-06-10 10:05:59,14.80,13.02,14.40,99.90,904047,32,20090,-69
2020-06-10 10:06:59,15.55,13.80,14.40,99.90,904002,32,20062,-72
2020-06-10 10:07:40,18.73,13.62,14.50,99.90,904039,32,20389,-72
2020-06-10 10:08:29,15.68,12.25,14.50,99.90,900484,32,20040,-72
2020-06-10 10:09:26,17.52,13.50,14.50,99.90,897410,33,20082,-72
2020-06-10 10:10:15,18.00,13.82,14.50,99.90,889594,33,20079,-72
2020-06-10 10:10:51,17.90,13.32,14.50,99.90,900287,32,20512,-72
2020-06-10 10:11:28,13.98,12.48,14.50,99.90,900658,32,20036,-72
2020-06-10 10:12:21,14.20,12.70,14.50,99.90,900200,33,20040,-72
2020-06-10 10:13:10,14.43,12.75,14.50,99.90,896334,32,20052,-72
2020-06-10 10:13:45,13.73,12.15,14.50,99.90,903996,32,20035,-72
2020-06-10 10:14:35,13.80,12.35,14.50,99.90,903809,32,20122,-72
2020-06-10 10:15:07,13.00,11.70,14.50,99.90,903653,32,20090,-72
2020-06-10 10:15:40,34.20,13.98,14.50,99.90,900134,32,20429,-72
2020-06-10 10:16:23,16.60,13.75,14.50,99.90,900083,33,20082,-72
2020-06-10 10:16:53,14.70,12.02,14.50,99.90,900502,32,20405,-72
2020-06-10 10:17:27,17.00,13.23,14.50,99.90,902363,32,20114,-73
2020-06-10 10:18:16,19.48,14.10,14.50,99.90,903461,32,20046,-69
2020-06-10 10:19:22,21.42,14.43,14.50,99.90,903819,32,20463,-70
2020-06-10 10:20:20,19.87,13.73,14.50,99.90,896999,33,20059,-70
2020-06-10 10:21:05,17.00,13.13,14.50,99.90,888186,33,20096,-70
2020-06-10 10:21:45,15.85,13.02,14.50,99.90,894273,33,20696,-70
2020-06-10 10:22:35,14.50,14.50,14.50,99.90,897423,33,20087,-72
2020-06-10 10:23:14,16.83,13.20,14.50,99.90,903731,32,20001,-72
2020-06-10 10:23:55,16.70,13.57,14.40,99.90,903968,32,20072,-72
2020-06-10 10:24:40,14.68,12.50,14.40,99.90,903783,32,20034,-70
2020-06-10 10:25:25,17.60,14.23,14.40,99.90,903840,32,20421,-72
2020-06-10 10:26:05,15.75,13.35,14.50,99.90,903839,32,20352,-73
2020-06-10 10:26:55,15.30,13.75,14.40,99.90,904000,32,20081,-73
2020-06-10 10:27:45,15.38,13.62,14.40,99.90,897043,33,20430,-75
2020-06-10 10:28:24,15.02,13.57,14.40,99.90,897573,33,20181,-72
2020-06-10 10:29:17,14.48,13.15,14.50,99.90,897482,33,20394,-70
2020-06-10 10:29:54,14.90,13.40,14.50,99.90,897507,32,20398,-71
2020-06-10 10:30:43,14.40,12.90,14.50,99.90,903582,32,20019,-70
2020-06-10 10:31:23,13.90,12.52,14.50,99.90,904027,32,20358,-73
2020-06-10 10:32:12,13.60,12.23,14.40,99.90,903947,32,20054,-70
2020-06-10 10:32:49,12.80,11.60,14.50,99.90,899580,33,20024,-70
2020-06-10 10:33:33,12.80,11.60,14.50,99.90,900441,32,20168,-71
2020-06-10 10:34:15,12.60,11.30,14.40,99.90,900698,32,20074,-71
2020-06-10 10:34:46,13.43,12.23,14.40,99.90,903635,32,20475,-70
2020-06-10 10:35:34,14.32,12.95,14.40,99.90,903859,32,20077,-70
2020-06-10 10:36:28,14.63,13.13,14.40,99.90,903763,32,20023,-71
2020-06-10 10:37:11,14.27,12.88,14.40,99.90,897101,33,20108,-68
2020-06-10 10:37:57,16.17,13.65,14.40,99.90,897631,32,20190,-71
2020-06-10 10:38:45,15.38,13.75,14.40,99.90,903836,32,20054,-71
2020-06-10 10:39:19,15.00,13.38,14.30,99.90,903288,32,20051,-70
2020-06-10 10:40:09,15.45,13.45,14.30,99.90,903583,32,20051,-71
2020-06-10 10:41:06,15.20,13.70,14.30,99.90,903963,32,20055,-70
2020-06-10 10:41:37,14.77,13.32,14.30,99.90,904000,32,20146,-71
2020-06-10 10:42:15,15.10,13.60,14.20,99.90,903849,32,20072,-71
2020-06-10 10:42:45,19.10,15.45,14.20,99.90,903879,32,20113,-71
2020-06-10 10:43:25,17.52,15.73,14.10,99.90,903739,32,20318,-70
2020-06-10 10:44:04,17.17,15.27,14.10,99.90,903962,32,20157,-71
2020-06-10 10:44:51,17.48,15.57,14.10,99.90,904063,32,20023,-70
2020-06-10 10:45:43,17.75,16.02,14.00,99.90,903741,32,20053,-70
2020-06-10 10:46:23,17.40,15.60,14.00,99.90,903375,32,20245,-71
2020-06-10 10:47:00,14.00,14.00,14.00,99.90,900799,32,20370,-71
2020-06-10 10:47:30,19.42,16.40,14.00,99.90,900424,32,19965,-71
2020-06-10 10:48:07,18.67,16.80,14.00,99.90,900067,32,20127,-71
2020-06-10 10:48:50,19.95,17.12,14.00,99.90,901916,32,20413,-69
2020-06-10 10:49:43,19.67,17.62,14.00,99.90,900565,32,20056,-73
2020-06-10 10:50:32,18.70,16.75,14.00,99.90,895950,33,20090,-70
2020-06-10 10:51:18,20.23,17.58,14.00,99.90,901773,32,20023,-71
2020-06-10 10:52:25,20.15,17.35,14.00,99.90,903790,32,20055,-71
2020-06-10 10:53:22,20.23,18.12,14.00,99.90,903778,32,20423,-71
2020-06-10 10:54:11,18.83,17.02,14.00,99.90,902671,32,20043,-71
2020-06-10 10:55:07,22.52,17.80,14.10,99.90,900407,32,20046,-71
2020-06-10 10:55:47,19.92,17.90,14.10,99.90,897044,33,20055,-71
2020-06-10 10:56:43,19.20,17.30,14.20,99.90,899089,32,20504,-68
2020-06-10 10:57:36,20.37,17.67,14.20,99.90,903899,32,20031,-71
2020-06-10 10:58:21,19.58,17.58,14.10,99.90,898768,32,20193,-71
2020-06-10 10:59:03,19.40,17.48,14.20,99.90,903923,32,20440,-70
2020-06-10 10:59:40,21.85,19.62,14.20,99.90,903896,32,20039,-71
2020-06-10 11:00:30,20.92,18.77,14.20,99.90,903845,32,20043,-71
2020-06-10 11:01:19,21.40,19.15,14.20,99.90,903811,32,20092,-71
2020-06-10 11:01:54,19.75,17.85,14.20,99.90,903608,32,20038,-71
2020-06-10 11:02:36,21.55,19.37,14.20,99.90,903802,32,20034,-71
2020-06-10 11:03:07,21.62,19.52,14.20,99.90,903845,32,20373,-71
2020-06-10 11:03:57,22.23,20.05,14.20,99.90,903886,32,20071,-71
2020-06-10 11:04:27,27.25,22.40,14.20,99.90,903886,32,20069,-70
2020-06-10 11:05:08,23.92,21.33,14.10,99.90,903578,32,20441,-72
2020-06-10 11:06:03,28.02,20.73,14.10,99.90,903803,32,20035,-71
2020-06-10 11:06:42,23.55,20.77,14.10,99.90,900447,33,20028,-71
2020-06-10 11:07:51,23.73,21.25,14.10,99.90,900437,33,20098,-70
2020-06-10 11:08:28,25.90,22.23,14.10,99.90,895712,33,20044,-68
2020-06-10 11:08:59,21.33,19.23,14.20,99.90,897315,33,20101,-71
2020-06-10 11:09:46,22.92,20.60,14.10,99.90,896918,33,20036,-73
2020-06-10 11:10:17,22.45,20.27,14.10,99.90,893991,33,20113,-68
2020-06-10 11:10:56,21.27,19.00,14.10,99.90,894130,33,20102,-71
2020-06-10 11:11:38,22.27,20.05,14.10,99.90,893957,33,20520,-70
2020-06-10 11:12:17,22.08,19.75,14.10,99.90,895986,33,20052,-69
2020-06-10 11:12:47,23.42,20.40,14.00,99.90,897207,33,20040,-71
2020-06-10 11:13:38,27.08,20.58,14.00,99.90,894119,33,20106,-71
2020-06-10 11:14:28,24.17,20.92,14.00,99.90,891607,33,20036,-70
2020-06-10 11:15:17,22.60,19.10,14.00,99.90,895906,32,20111,-71
2020-06-10 11:16:08,21.40,19.30,14.00,99.90,903838,32,20465,-68
2020-06-10 11:16:39,26.62,20.90,14.00,99.90,894054,33,20040,-70
2020-06-10 11:17:45,23.12,20.45,14.00,99.90,890537,33,20059,-70
2020-06-10 11:18:31,29.90,21.42,14.00,99.90,894098,33,20028,-70
2020-06-10 11:19:15,23.12,19.33,14.00,99.90,895965,33,20032,-71
2020-06-10 11:20:05,29.12,20.85,14.00,99.90,896854,33,20032,-70
2020-06-10 11:20:59,23.85,21.25,14.10,99.90,893624,33,20028,-71
2020-06-10 11:21:33,23.60,20.90,14.10,99.90,898715,32,20044,-71
2020-06-10 11:22:22,22.60,20.35,14.10,99.90,903368,32,20039,-70
2020-06-10 11:23:03,20.92,18.95,14.10,99.90,903715,32,20027,-71
2020-06-10 11:23:52,21.55,19.40,14.10,99.90,900428,33,20036,-71
2020-06-10 11:24:41,22.35,20.15,14.10,99.90,900620,33,20494,-70
2020-06-10 11:25:31,20.30,18.20,14.10,99.90,901503,32,20024,-73
2020-06-10 11:26:25,20.98,18.67,14.10,99.90,904022,32,20069,-70
2020-06-10 11:26:58,21.90,17.77,14.10,99.90,899321,32,20318,-72
2020-06-10 11:27:47,16.27,14.68,14.20,99.90,904056,32,20046,-70
2020-06-10 11:28:33,16.62,14.52,14.20,99.90,903766,32,20043,-69
2020-06-10 11:29:14,15.20,13.80,14.20,99.90,903774,32,20400,-72
2020-06-10 11:30:09,15.70,13.60,14.20,99.90,903518,32,20035,-67
2020-06-10 11:31:03,13.73,12.32,14.10,99.90,903915,32,20103,-70
2020-06-10 11:31:39,17.10,13.13,14.20,99.90,897675,33,20058,-70
2020-06-10 11:32:18,14.25,12.90,14.10,99.90,894604,33,20093,-70
2020-06-10 11:32:51,15.02,12.37,14.20,99.90,901131,32,20023,-71
2020-06-10 11:33:33,14.75,12.60,14.20,99.90,900935,32,20131,-71
2020-06-10 11:34:04,14.68,12.27,14.20,99.90,903298,32,20045,-71
2020-06-10 11:34:58,14.13,12.63,14.20,99.90,904147,32,20059,-71
2020-06-10 11:35:47,12.15,11.05,14.20,99.90,900524,33,20031,-70
2020-06-10 11:36:37,13.48,12.10,14.20,99.90,901158,32,20031,-71
2020-06-10 11:37:26,13.05,11.82,14.20,99.90,901781,32,20047,-69
2020-06-10 11:37:59,19.98,13.90,14.20,99.90,903551,32,20031,-68
2020-06-10 11:39:09,20.98,15.15,14.20,99.90,904043,32,20408,-70
2020-06-10 11:39:49,17.95,15.45,14.10,99.90,894179,33,20126,-71
2020-06-10 11:40:31,19.77,16.25,14.10,99.90,894667,33,20700,-71
2020-06-10 11:41:05,22.23,16.65,14.00,99.90,894712,33,20426,-71
2020-06-10 11:41:46,20.60,17.23,14.00,99.90,894131,33,20180,-71
2020-06-10 11:42:16,27.20,17.95,14.00,99.90,894591,33,20374,-71
2020-06-10 11:42:52,20.88,17.37,14.10,99.90,893909,33,20032,-70
2020-06-10 11:43:42,20.37,18.27,14.00,99.90,894510,33,20559,-70
2020-06-10 11:44:13,21.25,19.17,13.90,99.90,894682,33,20067,-70
2020-06-10 11:44:54,20.10,18.05,13.90,99.90,894504,33,20401,-70
2020-06-10 11:45:41,22.92,19.77,13.90,99.90,896082,32,20090,-70
2020-06-10 11:46:12,22.17,20.10,13.80,99.90,903953,32,20192,-71
2020-06-10 11:46:52,24.40,20.58,13.80,99.90,904041,32,20031,-70
2020-06-10 11:47:39,26.37,20.90,13.80,99.90,903549,32,20039,-70
2020-06-10 11:48:10,22.15,20.00,13.80,99.90,903390,32,20436,-70
2020-06-10 11:48:40,22.65,20.40,13.90,99.90,901192,32,20059,-70
2020-06-10 11:49:31,21.75,19.55,13.90,99.90,900945,32,20126,-70
2020-06-10 11:50:23,22.87,19.90,13.80,99.90,903528,32,20093,-70
2020-06-10 11:51:07,24.10,19.37,13.80,99.90,904279,32,20445,-69
2020-06-10 11:51:41,21.75,18.92,13.80,99.90,904164,32,20425,-70
2020-06-10 11:52:17,19.98,18.10,13.90,99.90,903891,32,20533,-70
2020-06-10 11:53:09,20.42,18.40,13.90,99.90,903799,32,20039,-71
2020-06-10 11:53:59,20.42,18.35,13.90,99.90,904173,32,20062,-70
2020-06-10 11:54:55,19.48,17.37,13.90,99.90,900528,32,20035,-69
2020-06-10 11:55:44,20.58,18.50,14.00,99.90,900827,32,20035,-70
2020-06-10 11:56:23,18.85,17.15,14.00,99.90,902237,32,20047,-70
2020-06-10 11:57:06,23.17,17.40,14.00,99.90,903967,32,20031,-70
2020-06-10 11:57:46,19.73,16.70,14.00,99.90,903731,32,20139,-71
2020-06-10 11:58:35,19.33,17.37,14.00,99.90,903977,32,20081,-70
2020-06-10 11:59:20,20.92,18.60,14.00,99.90,900737,32,20039,-71
2020-06-10 11:59:51,26.67,19.58,14.00,99.90,900330,33,20031,-71
2020-06-10 12:00:27,24.95,18.80,14.10,99.90,900532,32,20036,-70
2020-06-10 12:01:08,18.90,17.10,14.10,99.90,902962,32,20130,-70
2020-06-10 12:01:57,20.45,16.77,14.10,99.90,903917,32,20498,-71
2020-06-10 12:02:46,17.87,16.08,14.10,99.90,903388,32,20080,-71
2020-06-10 12:03:35,18.08,16.17,14.20,99.90,903906,32,20203,-70
2020-06-10 12:04:21,17.02,15.30,14.20,99.90,904244,32,20023,-71
2020-06-10 12:04:52,19.50,15.93,14.20,99.90,904048,32,20062,-71
2020-06-10 12:05:41,18.12,15.95,14.20,99.90,904028,32,20043,-72
2020-06-10 12:06:12,17.08,15.38,14.20,99.90,903043,32,20077,-71
2020-06-10 12:07:01,16.48,14.87,14.20,99.90,903693,32,20054,-69
2020-06-10 12:07:50,19.40,15.45,14.30,99.90,903790,32,20050,-69
2020-06-10 12:08:39,17.15,15.18,14.30,99.90,906877,32,20408,-71
2020-06-10 12:09:13,15.00,13.50,14.30,99.90,903799,32,20342,-72
2020-06-10 12:10:02,15.40,13.13,14.40,99.90,903659,32,20043,-68
2020-06-10 12:10:51,14.50,12.90,14.40,99.90,903790,32,20077,-71
2020-06-10 12:11:38,15.77,13.10,14.40,99.90,903659,32,20057,-69
2020-06-10 12:12:28,14.18,12.57,14.40,99.90,903343,32,20109,-72
2020-06-10 12:13:17,15.18,13.48,14.40,99.90,903755,32,20404,-71
2020-06-10 12:13:56,21.42,13.68,14.40,99.90,903877,32,20036,-68
2020-06-10 12:14:39,19.10,12.93,14.40,99.90,904309,32,20032,-70
2020-06-10 12:15:22,14.02,11.75,14.40,99.90,903796,32,20082,-71
2020-06-10 12:16:11,12.82,11.50,14.40,99.90,903883,32,20057,-72
2020-06-10 12:17:01,14.68,12.20,14.40,99.90,904172,32,20043,-71
2020-06-10 12:17:50,12.82,11.02,14.40,99.90,904232,32,20047,-69
2020-06-10 12:18:24,16.65,12.98,14.40,99.90,903719,32,20517,-72
2020-06-10 12:19:12,15.23,12.10,14.40,99.90,903760,32,20433,-71
2020-06-10 12:19:43,13.55,12.07,14.40,99.90,903817,32,20048,-72
2020-06-10 12:20:14,12.43,11.23,14.40,99.90,904141,32,20084,-72
2020-06-10 12:21:05,13.65,12.25,14.50,99.90,904178,32,20103,-72
2020-06-10 12:22:02,14.10,12.20,14.40,99.90,904182,32,20096,-70
2020-06-10 12:22:44,17.58,12.18,14.50,99.90,900510,32,20069,-71
2020-06-10 12:23:33,13.05,11.75,14.50,99.90,900815,32,20031,-72
2020-06-10 12:24:23,11.63,10.63,14.50,99.90,900421,32,20412,-71
2020-06-10 12:24:56,15.05,11.57,14.50,99.90,903563,32,20035,-70
2020-06-10 12:25:45,12.60,10.80,14.60,99.90,903783,32,20035,-72
2020-06-10 12:26:31,13.38,11.98,14.50,99.90,904124,32,20392,-71
2020-06-10 12:27:08,11.90,10.80,14.60,99.90,904108,32,20039,-67
2020-06-10 12:27:40,14.00,11.65,14.60,99.90,903302,32,20560,-68
2020-06-10 12:28:10,14.82,11.07,14.70,99.90,903510,32,20098,-70
2020-06-10 12:28:48,12.35,10.35,14.70,99.90,903833,32,20041,-68
2020-06-10 12:29:24,18.40,11.45,14.70,99.90,903959,32,20110,-71
2020-06-10 12:30:10,12.55,11.23,14.70,99.90,903666,32,20058,-70
2020-06-10 12:30:40,15.55,11.32,14.80,99.90,904229,32,20058,-70
2020-06-10 12:31:22,19.08,11.43,14.80,99.90,902801,32,20148,-69
2020-06-10 12:32:17,18.83,11.60,14.80,99.90,900601,32,20040,-71
2020-06-10 12:32:54,17.23,11.12,14.80,99.90,897818,33,20055,-68
2020-06-10 12:33:43,14.95,10.70,14.80,99.90,900639,32,20503,-70
2020-06-10 12:34:28,16.60,10.48,14.80,99.90,900750,32,20384,-70
2020-06-10 12:35:15,12.10,10.13,14.80,99.90,903890,32,20036,-70
2020-06-10 12:36:05,15.68,11.00,14.80,99.90,903996,32,20070,-65
2020-06-10 12:36:46,10.88,9.82,14.70,99.90,904186,32,20394,-70
2020-06-10 12:37:28,10.30,9.30,14.70,99.90,903853,32,20078,-65
2020-06-10 12:38:17,11.12,9.95,14.70,99.90,899814,32,20043,-70
2020-06-10 12:39:09,14.32,10.52,14.70,99.90,900686,32,20113,-68
2020-06-10 12:39:55,11.48,9.27,14.60,99.90,901257,32,20027,-70
2020-06-10 12:40:31,11.10,9.98,14.60,99.90,903601,32,20027,-70
2020-06-10 12:41:21,11.20,9.90,14.60,99.90,900752,32,20089,-66
2020-06-10 12:42:03,13.20,10.13,14.60,99.90,900091,32,20053,-67
2020-06-10 12:42:53,11.15,10.02,14.60,99.90,900080,32,20032,-70
2020-06-10 12:43:23,12.30,10.80,14.60,99.90,904106,32,20421,-70
2020-06-10 12:43:57,11.60,10.50,14.50,99.90,900564,32,20085,-70
2020-06-10 12:44:43,12.68,11.40,14.50,99.90,900614,32,20047,-70
2020-06-10 12:45:27,12.30,11.10,14.50,99.90,900699,32,20457,-71
2020-06-10 12:46:17,14.23,12.40,14.50,99.90,904078,32,20077,-66
2020-06-10 12:47:06,13.18,11.93,14.50,99.90,904083,32,20444,-70
2020-06-10 12:47:56,13.15,11.45,14.50,99.90,903595,32,20405,-65
2020-06-10 12:48:26,14.05,12.37,14.50,99.90,903942,32,20035,-68
2020-06-10 12:49:29,13.52,12.23,14.50,99.90,904063,32,20061,-66
2020-06-10 12:50:15,14.48,13.02,14.50,99.90,897351,33,20066,-70
2020-06-10 12:50:54,19.08,13.65,14.50,99.90,897325,33,20056,-69
2020-06-10 12:51:28,17.70,13.57,14.50,99.90,904204,32,20035,-70
2020-06-10 12:51:58,12.63,11.45,14.50,99.90,904006,32,20054,-67
2020-06-10 12:52:41,15.13,11.60,14.50,99.90,903901,32,20415,-69
2020-06-10 12:53:44,12.93,11.60,14.50,99.90,904172,32,20051,-70
2020-06-10 12:54:24,13.80,10.45,14.40,99.90,894388,33,20420,-70
2020-06-10 12:54:57,12.52,10.35,14.40,99.90,894372,33,20044,-70
2020-06-10 12:55:43,11.82,10.63,14.40,99.90,898625,32,20039,-70
2020-06-10 12:56:20,14.32,10.73,14.50,99.90,900492,32,20062,-70
2020-06-10 12:57:15,14.27,9.93,14.40,99.90,900435,32,20066,-70
2020-06-10 12:58:21,11.10,9.63,14.50,99.90,900255,32,20054,-71
2020-06-10 12:59:10,11.18,9.70,14.50,99.90,897282,33,20055,-71
2020-06-10 12:59:59,12.40,10.23,14.50,99.90,894279,33,20059,-70
2020-06-10 13:00:38,12.15,9.30,14.50,99.90,891013,33,20099,-70
2020-06-10 13:01:28,14.60,10.35,14.50,99.90,891380,33,20501,-71
2020-06-10 13:02:17,10.55,9.55,14.50,99.90,900489,32,20032,-67
2020-06-10 13:02:54,10.50,9.48,14.50,99.90,900317,33,20078,-69
2020-06-10 13:03:24,10.65,9.60,14.50,99.90,901043,32,20055,-71
2020-06-10 13:04:10,11.60,9.57,14.60,99.90,900543,33,20039,-70
2020-06-10 13:05:00,22.45,11.75,14.50,99.90,900859,32,20165,-72
2020-06-10 13:05:31,15.98,9.82,14.50,99.90,900808,32,20052,-67
2020-06-10 13:06:13,17.70,10.85,14.50,99.90,900629,32,20374,-70
2020-06-10 13:07:03,11.12,9.77,14.50,99.90,900864,32,20031,-69
2020-06-10 13:07:33,10.75,9.68,14.60,99.90,900681,32,20101,-71
2020-06-10 13:08:19,12.93,10.32,14.50,99.90,899831,33,20395,-72
2020-06-10 13:09:19,11.07,9.50,14.50,99.90,900562,32,20036,-71
2020-06-10 13:09:58,11.88,10.63,14.50,99.90,896957,33,20048,-71
2020-06-10 13:10:48,14.35,11.23,14.60,99.90,898085,32,20178,-69
2020-06-10 13:11:24,24.73,12.63,14.50,99.90,897298,33,20039,-69
2020-06-10 13:12:33,17.83,12.05,14.50,99.90,900366,32,20086,-69
2020-06-10 13:13:23,17.55,11.35,14.50,99.90,891123,33,20076,-70
2020-06-10 13:13:54,16.77,11.82,14.50,99.90,891361,33,20083,-71
2020-06-10 13:14:28,15.85,12.43,14.50,99.90,891292,33,20836,-71
2020-06-10 13:15:19,14.63,11.88,14.50,99.90,891317,33,20086,-69
2020-06-10 13:16:08,12.35,11.18,14.50,99.90,890852,33,20041,-70
2020-06-10 13:16:56,11.98,10.75,14.50,99.90,891268,33,20127,-67
2020-06-10 13:17:46,19.35,12.07,14.50,99.90,890772,33,20211,-68
2020-06-10 13:18:35,16.10,13.02,14.50,99.90,891034,33,20029,-71
2020-06-10 13:19:25,13.90,11.82,14.40,99.90,897555,32,20803,-71
2020-06-10 13:20:21,14.50,11.32,14.40,99.90,900907,32,20284,-68
2020-06-10 13:21:07,14.90,10.90,14.40,99.90,900978,32,20140,-69
2020-06-10 13:21:57,12.50,10.65,14.40,99.90,900782,32,20024,-71
2020-06-10 13:22:50,10.38,9.38,14.40,99.90,900929,32,20028,-71
2020-06-10 13:23:37,13.00,11.60,14.40,99.90,901100,32,20031,-71
2020-06-10 13:24:33,13.27,10.98,14.40,99.90,901027,32,20054,-73
2020-06-10 13:25:15,11.65,9.80,14.40,99.90,900746,32,20059,-71
2020-06-10 13:26:06,14.50,10.48,14.40,99.90,902646,32,20075,-71
2020-06-10 13:27:16,13.00,11.20,14.40,99.90,893878,33,20028,-70
2020-06-10 13:27:49,15.88,11.25,14.40,99.90,889407,33,20064,-67
2020-06-10 13:28:24,13.30,11.90,14.40,99.90,891356,33,20502,-69
2020-06-10 13:29:00,15.13,11.38,14.40,99.90,891210,33,20074,-68
2020-06-10 13:29:49,14.00,10.02,14.40,99.90,891403,33,20032,-67
2020-06-10 13:30:38,13.77,11.32,14.40,99.90,891090,33,20100,-68
2020-06-10 13:31:28,14.23,10.57,14.40,99.90,891419,33,20041,-67
2020-06-10 13:32:16,11.75,10.23,14.40,99.90,890649,33,20096,-68
2020-06-10 13:33:06,11.50,9.45,14.50,99.90,916637,27,20616,-64
2020-06-10 13:33:46,11.50,10.00,14.50,99.90,896131,32,20251,-67
2020-06-10 13:34:31,20.70,12.02,14.40,99.90,906599,32,20783,-67
2020-06-10 13:35:08,18.60,11.00,14.40,99.90,906854,32,20072,-68
2020-06-10 13:35:57,15.93,11.48,14.50,99.90,906646,32,20068,-70
2020-06-10 13:36:47,15.02,11.80,14.50,99.90,903478,32,20031,-67
2020-06-10 13:37:36,14.18,11.05,14.50,99.90,903791,32,20826,-66
2020-06-10 13:38:25,13.20,11.27,14.50,99.90,903750,32,20054,-69
2020-06-10 13:39:16,16.65,12.05,14.50,99.90,903686,32,20093,-66
2020-06-10 13:39:52,13.62,11.00,14.50,99.90,894227,33,20409,-67
2020-06-10 13:40:25,14.45,10.82,14.50,99.90,891080,33,20562,-68
2020-06-10 13:40:56,12.30,10.45,14.60,99.90,902503,32,20039,-67
2020-06-10 13:41:36,12.00,10.65,14.60,99.90,903704,32,20158,-67
2020-06-10 13:42:09,11.45,10.32,14.60,99.90,905060,32,20058,-67
2020-06-10 13:42:54,13.50,11.23,14.60,99.90,902761,32,20122,-67
2020-06-10 13:43:43,12.90,10.80,14.60,99.90,903678,32,20081,-70
2020-06-10 13:44:35,18.27,11.15,14.60,99.90,903684,32,20125,-66
2020-06-10 13:45:21,20.08,11.80,14.60,99.90,900396,32,20040,-67
2020-06-10 13:46:11,15.38,11.50,14.60,99.90,900406,32,20050,-68
2020-06-10 13:46:48,20.55,11.48,14.60,99.90,900787,32,20043,-68
2020-06-10 13:47:48,12.77,11.40,14.60,99.90,903584,32,20045,-68
2020-06-10 13:48:21,12.32,10.38,14.60,99.90,894134,33,20066,-67
2020-06-10 13:49:03,11.98,10.60,14.60,99.90,903505,32,20740,-66
2020-06-10 13:49:53,12.30,10.52,14.60,99.90,900689,32,20077,-66
2020-06-10 13:50:41,14.32,10.98,14.60,99.90,900266,33,20135,-69
2020-06-10 13:51:21,13.30,11.07,14.60,99.90,904173,32,20476,-65
2020-06-10 13:52:10,13.18,11.77,14.60,99.90,906817,32,20031,-67
2020-06-10 13:52:59,13.60,11.85,14.60,99.90,906647,32,20043,-65
2020-06-10 13:53:48,14.77,12.70,14.60,99.90,903719,32,20189,-68
2020-06-10 13:54:36,13.77,12.37,14.60,99.90,902887,32,20456,-68
2020-06-10 13:55:25,14.05,12.50,14.50,99.90,902924,32,20043,-68
2020-06-10 13:55:56,13.75,12.35,14.50,99.90,904290,32,20091,-68
2020-06-10 13:56:39,15.13,12.77,14.50,99.90,907097,32,20072,-66
2020-06-10 13:57:21,17.02,13.18,14.50,99.90,906896,32,20030,-68
2020-06-10 13:58:10,14.13,12.40,14.40,99.90,906190,32,20452,-69
2020-06-10 13:58:59,19.52,13.00,14.40,99.90,903484,32,20205,-67
2020-06-10 13:59:56,13.75,12.23,14.40,99.90,903376,32,20803,-66
2020-06-10 14:00:45,14.93,12.70,14.40,99.90,904824,32,20073,-66
2020-06-10 14:01:35,15.35,12.32,14.40,99.90,906888,32,20369,-68
2020-06-10 14:02:06,14.40,12.98,14.40,99.90,906932,32,20404,-68
2020-06-10 14:02:45,13.55,12.20,14.30,99.90,907004,32,20063,-66
2020-06-10 14:03:23,18.30,13.82,14.30,99.90,906711,32,20441,-72
2020-06-10 14:03:56,14.15,12.65,14.30,99.90,899936,33,20090,-68
2020-06-10 14:04:55,20.88,13.88,14.30,99.90,900523,32,20043,-67
2020-06-10 14:05:39,16.10,13.10,14.30,99.90,900478,32,20095,-67
2020-06-10 14:06:15,16.95,13.75,14.30,99.90,903094,32,20063,-67
2020-06-10 14:06:46,21.80,13.30,14.30,99.90,905150,32,20038,-65
2020-06-10 14:07:17,18.77,13.32,14.30,99.90,903368,32,20085,-67
2020-06-10 14:07:47,15.95,14.25,14.20,99.90,902445,32,20035,-66
2020-06-10 14:08:18,19.73,14.10,14.20,99.90,903572,32,20070,-66
2020-06-10 14:08:51,15.48,13.88,14.20,99.90,903784,32,20035,-67
2020-06-10 14:09:21,15.40,13.75,14.20,99.90,903388,32,20042,-64
2020-06-10 14:09:52,17.62,13.57,14.20,99.90,903007,32,20057,-62
2020-06-10 14:10:23,16.48,13.75,14.20,99.90,903426,32,20089,-65
2020-06-10 14:10:53,14.10,12.60,14.30,99.90,903664,32,20038,-65
2020-06-10 14:11:30,15.98,14.38,14.20,99.90,906881,32,20352,-65
2020-06-10 14:12:10,14.60,13.07,14.30,99.90,906763,32,20057,-67
2020-06-10 14:12:59,17.40,13.70,14.30,99.90,903298,32,20036,-68
2020-06-10 14:13:48,14.95,13.35,14.30,99.90,899861,32,20417,-66
2020-06-10 14:14:28,16.17,13.23,14.30,99.90,901066,32,20480,-63
2020-06-10 14:15:04,16.43,13.07,14.30,99.90,900166,32,20080,-66
2020-06-10 14:15:41,14.23,12.82,14.20,99.90,903183,32,20178,-66
2020-06-10 14:16:43,14.18,12.70,14.30,99.90,903453,32,20023,-65
2020-06-10 14:17:32,19.35,13.62,14.20,99.90,888079,33,20037,-65
2020-06-10 14:18:03,15.32,13.50,14.20,99.90,887503,33,20068,-66
2020-06-10 14:18:52,16.50,13.90,14.20,99.90,906507,32,20334,-65
2020-06-10 14:19:28,14.32,12.77,14.20,99.90,906625,32,20077,-64
2020-06-10 14:20:18,15.60,13.98,14.20,99.90,906109,32,20125,-66
2020-06-10 14:21:03,17.50,13.80,14.20,99.90,903287,32,20073,-63
2020-06-10 14:21:54,15.60,13.98,14.30,99.90,903442,32,20165,-65
2020-06-10 14:22:43,16.23,14.50,14.30,99.90,902946,32,20035,-66
2020-06-10 14:23:32,17.30,14.80,14.30,99.90,903148,32,20077,-67
2020-06-10 14:24:09,20.23,14.50,14.20,99.90,902914,32,20061,-65
2020-06-10 14:24:46,16.40,14.77,14.20,99.90,906665,32,20026,-67
2020-06-10 14:25:16,15.57,13.88,14.20,99.90,906810,32,20380,-63
2020-06-10 14:26:11,16.95,14.87,14.20,99.90,906829,32,20057,-62
2020-06-10 14:26:50,16.33,14.63,14.20,99.90,900408,32,20826,-63
2020-06-10 14:27:26,16.70,14.50,14.20,99.90,906694,32,20043,-69
2020-06-10 14:28:16,20.37,14.90,14.20,99.90,904648,32,20110,-63
2020-06-10 14:28:49,20.98,15.75,14.20,99.90,906865,32,20059,-68
2020-06-10 14:29:23,18.98,14.50,14.30,99.90,905976,32,20068,-66
2020-06-10 14:29:53,16.42,14.55,14.30,99.90,903060,32,20035,-66
2020-06-10 14:30:39,17.55,15.75,14.30,99.90,902914,32,20023,-66
2020-06-10 14:31:29,17.55,15.25,14.30,99.90,903165,32,20081,-66
2020-06-10 14:32:18,18.95,14.90,14.20,99.90,900171,32,20031,-64
2020-06-10 14:33:12,23.00,16.70,14.20,99.90,900590,32,20032,-66
2020-06-10 14:33:43,21.62,16.25,14.20,99.90,903783,32,20062,-72
2020-06-10 14:34:31,20.67,15.63,14.20,99.90,903454,32,20050,-70
2020-06-10 14:35:16,19.12,15.40,14.20,99.90,903095,32,20156,-71
2020-06-10 14:35:49,17.90,16.00,14.20,99.90,903774,32,20046,-67
2020-06-10 14:36:35,20.98,18.65,14.20,99.90,903455,32,20035,-63
2020-06-10 14:37:32,18.83,16.00,14.30,99.90,903562,32,20205,-63
2020-06-10 14:38:24,17.10,15.30,14.20,99.90,902398,32,20470,-62
2020-06-10 14:39:01,23.85,15.63,14.20,99.90,902668,32,20062,-66
2020-06-10 14:39:41,21.67,15.65,14.20,99.90,903303,32,20492,-66
2020-06-10 14:40:14,18.73,15.95,14.20,99.90,903446,32,20061,-66
2020-06-10 14:41:04,20.77,15.48,14.20,99.90,903074,32,20035,-64
2020-06-10 14:42:01,20.23,16.45,14.20,99.90,903433,32,20117,-63
2020-06-10 14:42:52,23.30,16.60,14.20,99.90,899593,32,20063,-64
2020-06-10 14:43:37,21.00,16.58,14.20,99.90,899261,32,20043,-65
2020-06-10 14:44:23,17.35,15.57,14.20,99.90,900097,32,20078,-66
2020-06-10 14:44:54,18.00,16.05,14.20,99.90,900122,32,20478,-65
2020-06-10 14:45:43,21.48,16.17,14.20,99.90,901575,32,20050,-62
2020-06-10 14:46:32,17.08,15.35,14.20,99.90,903194,32,20099,-65
2020-06-10 14:47:03,17.27,15.52,14.10,99.90,906201,32,20031,-63
2020-06-10 14:47:52,21.55,16.05,14.10,99.90,906535,32,20137,-64
2020-06-10 14:48:41,16.85,15.05,14.10,99.90,906499,32,20387,-64
2020-06-10 14:49:12,18.80,16.08,14.10,99.90,906774,32,20425,-63
2020-06-10 14:49:45,20.40,15.23,14.10,99.90,906753,32,20019,-65
2020-06-10 14:50:35,17.02,15.13,14.10,99.90,906772,32,20042,-65
2020-06-10 14:51:12,19.48,16.17,14.10,99.90,906766,32,20085,-64
2020-06-10 14:52:07,18.80,15.25,14.10,99.90,906857,32,20027,-65
2020-06-10 14:52:38,20.45,16.23,14.10,99.90,903334,32,20058,-65
2020-06-10 14:53:25,17.90,16.02,14.10,99.90,903173,32,20058,-65
2020-06-10 14:54:14,20.00,17.60,14.10,99.90,903300,32,20077,-63
2020-06-10 14:54:56,18.92,16.55,14.10,99.90,906816,32,20326,-65
2020-06-10 14:55:32,20.05,17.60,14.10,99.90,906446,32,20072,-61
2020-06-10 14:56:21,20.50,18.00,14.20,99.90,906782,32,20035,-65
2020-06-10 14:56:58,19.12,17.12,14.10,99.90,906844,32,20055,-62
2020-06-10 14:57:29,19.52,17.52,14.10,99.90,906647,32,20397,-65
2020-06-10 14:58:28,20.23,18.12,14.10,99.90,905963,32,20035,-62
2020-06-10 14:59:23,19.67,17.70,14.10,99.90,906347,32,20054,-64
2020-06-10 15:00:05,21.37,18.95,14.10,99.90,905197,32,20081,-62
2020-06-10 15:00:42,21.45,18.02,14.10,99.90,906062,32,20069,-62
2020-06-10 15:01:18,20.45,18.25,14.10,99.90,906805,32,20031,-63
2020-06-10 15:02:12,21.52,19.30,14.10,99.90,906218,32,20080,-64
2020-06-10 15:03:06,20.73,18.33,14.10,99.90,900004,32,20083,-64
2020-06-10 15:03:38,20.83,18.12,14.10,99.90,900155,32,20032,-62
2020-06-10 15:04:10,21.67,19.12,14.10,99.90,906727,32,20030,-62
2020-06-10 15:04:41,23.40,20.92,14.10,99.90,906450,32,20073,-63
2020-06-10 15:05:20,23.90,20.17,14.10,99.90,906527,32,20019,-62
2020-06-10 15:05:54,20.83,18.35,14.10,99.90,906525,32,20369,-64
2020-06-10 15:06:40,24.42,20.58,14.10,99.90,906800,32,20051,-62
2020-06-10 15:07:11,22.23,18.50,14.00,99.90,906941,32,20032,-62
2020-06-10 15:07:48,20.50,18.48,14.00,99.90,905592,32,20186,-64
2020-06-10 15:08:56,21.98,19.27,14.00,99.90,906536,32,20250,-64
2020-06-10 15:09:46,20.25,17.60,14.00,99.90,898841,33,20023,-66
2020-06-10 15:10:27,21.02,18.83,14.00,99.90,897249,33,20386,-66
2020-06-10 15:10:57,20.52,18.52,14.00,99.90,897000,33,20716,-66
2020-06-10 15:11:42,21.12,18.85,14.00,99.90,897210,33,20065,-65
2020-06-10 15:12:42,23.65,19.40,14.00,99.90,896967,33,20036,-64
2020-06-10 15:13:15,20.90,18.77,14.00,99.90,891031,33,20055,-62
2020-06-10 15:14:09,20.23,18.17,14.10,99.90,897050,33,20165,-62
2020-06-10 15:15:05,19.25,17.37,14.10,99.90,887831,33,20072,-63
2020-06-10 15:15:45,19.05,17.15,14.00,99.90,898336,32,20037,-65
2020-06-10 15:16:34,20.25,18.17,14.00,99.90,903293,32,20054,-64
2020-06-10 15:17:05,19.25,17.25,14.00,99.90,903361,32,20035,-65
2020-06-10 15:17:36,19.52,17.42,14.00,99.90,903333,32,20085,-65
2020-06-10 15:18:10,17.80,16.00,14.00,99.90,902715,32,20031,-64
2020-06-10 15:18:49,18.83,17.12,14.00,99.90,903518,32,20031,-66
2020-06-10 15:19:37,19.10,17.20,14.00,99.90,903361,32,20404,-64
2020-06-10 15:20:11,17.95,16.05,14.10,99.90,903250,32,20416,-66
2020-06-10 15:21:05,18.85,16.90,14.10,99.90,902744,32,20069,-65
2020-06-10 15:21:47,19.27,17.27,14.10,99.90,903373,32,20402,-66
2020-06-10 15:22:23,18.75,16.85,14.10,99.90,899433,33,20040,-67
2020-06-10 15:23:12,19.33,17.52,14.10,99.90,899996,33,20047,-64
2020-06-10 15:23:56,19.65,17.73,14.00,99.90,896948,33,20044,-66
2020-06-10 15:24:38,17.95,16.25,14.10,99.90,900214,32,20035,-66
2020-06-10 15:25:12,19.55,17.58,14.00,99.90,900181,33,20373,-67
2020-06-10 15:25:46,19.45,17.52,14.10,99.90,903480,32,20027,-66
2020-06-10 15:26:19,19.62,17.62,14.10,99.90,903214,32,20039,-66
2020-06-10 15:27:13,20.55,18.55,14.10,99.90,903276,32,20077,-66
2020-06-10 15:28:04,19.17,17.25,14.10,99.90,902960,32,20096,-65
2020-06-10 15:28:49,18.77,17.02,14.10,99.90,899765,32,20101,-65
2020-06-10 15:29:32,19.55,17.75,14.10,99.90,906659,32,20035,-63
2020-06-10 15:30:22,18.58,16.45,14.10,99.90,902875,32,20036,-67
2020-06-10 15:30:53,18.60,16.85,14.10,99.90,903177,32,20075,-65
2020-06-10 15:31:37,20.67,18.77,14.10,99.90,903036,32,20136,-63
2020-06-10 15:32:27,20.00,18.02,14.10,99.90,904527,32,20152,-64
2020-06-10 15:33:23,19.83,17.92,14.10,99.90,903371,32,20053,-67
2020-06-10 15:33:54,19.20,17.27,14.10,99.90,893718,33,20139,-65
2020-06-10 15:34:42,20.33,18.42,14.10,99.90,895392,32,20031,-67
2020-06-10 15:35:16,20.52,17.87,14.10,99.90,903611,32,20063,-67
2020-06-10 15:36:05,20.77,18.67,14.10,99.90,903331,32,20035,-67
2020-06-10 15:36:50,14.20,14.20,14.20,99.90,903800,32,20031,-67
2020-06-10 15:37:30,20.62,18.35,14.20,99.90,903418,32,19954,-65
2020-06-10 15:38:23,19.98,17.87,14.20,99.90,902820,32,20053,-66
2020-06-10 15:39:09,19.20,17.20,14.10,99.90,903268,32,20023,-65
2020-06-10 15:39:52,18.62,16.92,14.10,99.90,903574,32,20385,-66
2020-06-10 15:40:33,19.60,17.60,14.10,99.90,903802,32,20027,-66
2020-06-10 15:41:22,20.42,17.67,14.10,99.90,906348,32,20451,-66
2020-06-10 15:42:11,18.95,16.77,14.10,99.90,906184,32,20088,-66
2020-06-10 15:42:42,19.25,17.27,14.10,99.90,905975,32,20105,-66
2020-06-10 15:43:21,19.98,17.80,14.10,99.90,903536,32,20059,-65
2020-06-10 15:43:55,19.08,17.15,14.10,99.90,903414,32,20045,-66
2020-06-10 15:44:44,20.98,18.90,14.10,99.90,900362,32,20049,-66
2020-06-10 15:45:33,19.73,17.73,14.10,99.90,900162,33,20400,-65
2020-06-10 15:46:22,21.12,18.83,14.10,99.90,901086,32,20083,-66
2020-06-10 15:47:12,20.83,18.62,14.10,99.90,903660,32,20500,-66
2020-06-10 15:47:48,20.20,18.17,14.00,99.90,902446,32,20138,-63
2020-06-10 15:48:38,19.92,18.10,14.00,99.90,903568,32,20035,-65
2020-06-10 15:49:34,20.77,18.35,14.00,99.90,903694,32,20051,-66
2020-06-10 15:50:34,20.65,18.48,14.00,99.90,903327,32,20065,-63
2020-06-10 15:51:27,19.83,17.70,14.00,99.90,893519,33,20036,-66
2020-06-10 15:52:07,20.30,18.17,14.00,99.90,893619,33,20148,-63
2020-06-10 15:52:56,19.60,17.80,14.00,99.90,894069,33,20090,-66
2020-06-10 15:54:06,20.75,18.55,13.90,99.90,903750,32,20047,-66
2020-06-10 15:54:42,19.80,17.75,14.00,99.90,894054,33,20036,-62
2020-06-10 15:55:39,20.73,18.70,13.90,99.90,893581,33,20048,-66
2020-06-10 15:56:10,19.48,17.58,13.90,99.90,893813,33,20032,-66
2020-06-10 15:56:47,18.30,16.58,13.90,99.90,893909,33,20052,-66
2020-06-10 15:57:21,18.85,17.12,13.90,99.90,893921,33,20391,-66
2020-06-10 15:58:06,20.62,17.90,13.90,99.90,892475,33,20521,-66
2020-06-10 15:58:57,19.23,16.90,13.90,99.90,893933,33,20493,-63
2020-06-10 15:59:33,13.90,13.90,13.90,99.90,894201,33,20449,-66
2020-06-10 16:00:07,18.85,16.85,13.90,99.90,893779,33,19932,-66
2020-06-10 16:01:01,19.35,17.55,13.90,99.90,902733,32,20573,-66
2020-06-10 16:01:53,19.73,17.65,13.90,99.90,890952,33,20062,-66
2020-06-10 16:02:43,19.62,17.58,13.90,99.90,897972,32,20025,-66
2020-06-10 16:03:16,19.95,16.95,13.90,99.90,906562,32,20077,-63
2020-06-10 16:03:50,19.55,17.55,13.90,99.90,906656,32,20140,-63
2020-06-10 16:04:24,19.80,17.70,13.90,99.90,906475,32,20446,-65
2020-06-10 16:05:24,21.52,18.15,13.90,99.90,906786,32,20054,-66
2020-06-10 16:06:10,20.58,18.50,13.90,99.90,890599,33,20075,-65
2020-06-10 16:06:59,19.35,17.27,13.90,99.90,887892,33,20415,-66
2020-06-10 16:07:39,25.55,18.62,13.90,99.90,887761,33,20056,-63
2020-06-10 16:08:29,19.67,17.73,13.90,99.90,903130,32,20068,-64
2020-06-10 16:09:18,19.27,17.48,13.90,99.90,903403,32,20054,-64
2020-06-10 16:10:01,20.80,17.60,14.00,99.90,906423,32,20026,-63
2020-06-10 16:10:41,20.05,17.87,13.90,99.90,906682,32,20054,-65
2020-06-10 16:11:27,19.45,17.62,13.90,99.90,906828,32,20023,-65
2020-06-10 16:12:00,19.62,17.62,13.90,99.90,903596,32,20032,-64
2020-06-10 16:12:50,20.00,17.80,13.90,99.90,903149,32,20047,-64
2020-06-10 16:13:32,19.42,17.52,13.90,99.90,903345,32,20047,-65
2020-06-10 16:14:18,19.23,17.12,13.90,99.90,903464,32,20043,-65
2020-06-10 16:15:01,18.42,16.65,13.90,99.90,903475,32,20369,-66
2020-06-10 16:15:50,18.50,16.60,13.90,99.90,903711,32,20028,-66
2020-06-10 16:16:27,17.62,15.90,13.90,99.90,903662,32,20032,-62
2020-06-10 16:17:11,20.10,15.77,13.90,99.90,903878,32,20058,-66
2020-06-10 16:17:57,18.02,16.17,14.00,99.90,903362,32,20456,-64
2020-06-10 16:18:27,17.70,16.00,14.00,99.90,904207,32,20028,-64
2020-06-10 16:19:07,20.42,15.77,14.00,99.90,900281,32,20472,-65
2020-06-10 16:19:43,18.05,16.17,13.90,99.90,900616,32,20036,-68
2020-06-10 16:20:32,19.40,15.50,14.00,99.90,900325,32,20487,-66
2020-06-10 16:21:32,21.10,15.27,14.00,99.90,903985,32,20036,-66
2020-06-10 16:22:22,15.68,14.07,14.00,99.90,894368,33,20028,-64
2020-06-10 16:23:11,19.30,14.15,13.90,99.90,903901,32,20028,-66
2020-06-10 16:23:57,18.05,14.18,14.00,99.90,903796,32,20489,-67
2020-06-10 16:24:30,17.23,15.43,14.00,99.90,904254,32,20031,-64
2020-06-10 16:25:16,21.37,15.07,14.00,99.90,903205,32,20297,-66
2020-06-10 16:26:07,18.17,14.95,14.00,99.90,904168,32,20437,-66
2020-06-10 16:26:56,16.75,15.25,14.00,99.90,909308,32,20084,-64
2020-06-10 16:27:38,16.75,14.48,14.00,99.90,903966,32,20023,-64
2020-06-10 16:28:11,18.27,14.68,14.00,99.90,903907,32,20031,-64
2020-06-10 16:29:01,15.13,13.77,14.00,99.90,904155,32,20429,-65
2020-06-10 16:29:50,16.12,14.63,14.00,99.90,904136,32,20027,-64
2020-06-10 16:30:28,20.80,15.20,14.00,99.90,904114,32,20492,-64
2020-06-10 16:31:02,17.10,15.27,14.00,99.90,900679,32,20109,-65
2020-06-10 16:31:50,17.00,14.98,14.00,99.90,900748,32,20074,-64
2020-06-10 16:32:38,18.25,16.35,14.00,99.90,900661,32,20028,-65
2020-06-10 16:33:11,17.75,16.15,14.00,99.90,903933,32,20407,-65
2020-06-10 16:33:58,18.10,15.93,14.00,99.90,903956,32,20040,-66
2020-06-10 16:34:28,17.33,15.00,14.00,99.90,903871,32,20051,-66
2020-06-10 16:35:04,17.25,15.70,14.00,99.90,903646,32,20039,-66
2020-06-10 16:35:53,17.45,15.75,14.00,99.90,903634,32,20070,-66
2020-06-10 16:36:24,17.05,14.57,14.00,99.90,903926,32,20361,-66
2020-06-10 16:37:01,16.48,14.90,14.00,99.90,904212,32,20099,-65
2020-06-10 16:37:52,16.60,14.68,14.00,99.90,904015,32,20090,-65
2020-06-10 16:38:44,17.12,15.35,14.10,99.90,904092,32,20062,-65
2020-06-10 16:39:33,16.85,15.07,14.10,99.90,904300,32,20093,-65
2020-06-10 16:40:17,20.20,15.77,14.00,99.90,904155,32,20774,-65
2020-06-10 16:41:19,18.05,16.17,14.00,99.90,904345,32,20082,-65
2020-06-10 16:41:56,17.92,16.23,14.00,99.90,893967,33,20066,-65
2020-06-10 16:42:37,18.35,16.37,14.10,99.90,894394,33,20032,-64
2020-06-10 16:43:07,18.73,16.87,14.10,99.90,903392,32,20028,-65
2020-06-10 16:43:41,19.02,17.10,14.10,99.90,904132,32,20027,-65
2020-06-10 16:44:14,19.77,17.87,14.00,99.90,903810,32,20039,-65
2020-06-10 16:45:04,20.05,17.95,14.10,99.90,903899,32,20057,-65
2020-06-10 16:45:47,19.80,17.90,14.10,99.90,904069,32,20413,-65
2020-06-10 16:46:29,19.83,17.92,14.10,99.90,903385,32,20122,-65
2020-06-10 16:47:18,18.65,16.83,14.10,99.90,900621,32,20505,-65
2020-06-10 16:48:03,19.55,17.48,14.10,99.90,901154,32,20069,-65
2020-06-10 16:48:44,20.12,18.05,14.10,99.90,904230,32,20023,-65
2020-06-10 16:49:33,20.37,17.12,14.10,99.90,904156,32,20095,-65
2020-06-10 16:50:19,18.80,17.00,14.10,99.90,900439,32,20040,-65
2020-06-10 16:50:52,18.67,16.67,14.10,99.90,900680,32,20147,-65
2020-06-10 16:51:41,18.70,16.95,14.10,99.90,900638,32,20035,-65
2020-06-10 16:52:41,18.87,17.08,14.10,99.90,903788,32,20334,-65
2020-06-10 16:53:24,19.98,18.05,14.10,99.90,894107,33,20048,-66
2020-06-10 16:54:09,18.98,17.17,14.10,99.90,894389,33,20059,-64
2020-06-10 16:54:49,19.37,17.58,14.00,99.90,894350,33,20091,-65
2020-06-10 16:55:43,20.70,18.70,14.00,99.90,903470,32,20035,-64
2020-06-10 16:56:41,20.23,18.10,14.00,99.90,903634,32,20094,-64
2020-06-10 16:57:12,20.23,18.23,14.00,99.90,904038,32,20024,-65
2020-06-10 16:57:45,22.05,19.77,14.00,99.90,903190,32,20437,-65
2020-06-10 16:58:34,22.65,20.25,14.00,99.90,903560,32,20057,-65
2020-06-10 16:59:20,22.83,20.40,14.00,99.90,903867,32,20036,-64
2020-06-10 16:59:51,22.65,20.27,14.00,99.90,903887,32,20073,-65
2020-06-10 17:00:46,21.80,19.67,14.10,99.90,904030,32,20165,-65
2020-06-10 17:01:36,24.75,20.27,14.10,99.90,906799,32,20065,-64
2020-06-10 17:02:25,21.98,19.45,14.10,99.90,907024,32,20090,-65
2020-06-10 17:03:05,22.98,20.85,14.10,99.90,907156,32,20089,-65
2020-06-10 17:03:54,23.20,21.02,14.10,99.90,906810,32,20043,-65
2020-06-10 17:04:51,24.40,21.92,14.10,99.90,906644,32,20084,-65
2020-06-10 17:05:46,23.00,20.70,14.20,99.90,890940,33,20050,-65
2020-06-10 17:06:35,24.42,21.98,14.10,99.90,904433,32,20715,-65
2020-06-10 17:07:18,23.62,21.12,14.10,99.90,907136,32,20018,-65
2020-06-10 17:08:07,23.20,21.00,14.10,99.90,906296,32,20057,-65
2020-06-10 17:08:52,23.73,21.23,14.10,99.90,903392,32,20126,-65
2020-06-10 17:09:26,23.17,20.80,14.10,99.90,903732,32,20051,-65
2020-06-10 17:10:19,24.83,22.40,14.10,99.90,903552,32,20057,-64
2020-06-10 17:11:08,25.35,22.80,14.10,99.90,896693,32,20024,-65
2020-06-10 17:11:50,23.45,21.08,14.10,99.90,907123,32,20031,-65
2020-06-10 17:12:30,24.70,22.13,14.10,99.90,907055,32,20027,-65
2020-06-10 17:13:19,26.33,21.75,14.10,99.90,906994,32,20129,-64
2020-06-10 17:14:12,22.50,20.02,14.10,99.90,906758,32,20053,-64
2020-06-10 17:14:54,21.20,19.10,14.00,99.90,906335,32,20062,-64
2020-06-10 17:15:40,22.30,19.95,14.00,99.90,907175,32,20398,-64
2020-06-10 17:16:40,22.08,19.98,14.00,99.90,906970,32,20195,-65
2020-06-10 17:17:30,21.17,19.20,14.00,99.90,900141,32,20133,-64
2020-06-10 17:18:09,20.00,18.12,14.00,99.90,899614,32,20084,-64
2020-06-10 17:18:58,19.52,17.83,14.00,99.90,900269,32,20051,-64
2020-06-10 17:19:49,19.92,17.55,14.00,99.90,906843,32,20345,-64
2020-06-10 17:20:25,19.95,18.15,14.00,99.90,896695,33,20040,-65
2020-06-10 17:21:11,20.15,18.25,14.00,99.90,897329,33,20032,-64
2020-06-10 17:22:00,20.77,18.60,14.00,99.90,903032,32,20035,-64
2020-06-10 17:22:31,21.00,18.92,13.90,99.90,903573,32,20101,-65
2020-06-10 17:23:40,20.77,18.62,14.00,99.90,903427,32,20450,-64
2020-06-10 17:24:33,20.73,18.87,13.90,99.90,892221,33,20032,-64
2020-06-10 17:25:25,21.27,19.08,13.90,99.90,891133,33,20127,-64
2020-06-10 17:26:30,21.30,18.15,13.90,99.90,891269,33,20709,-64
2020-06-10 17:27:02,21.58,19.23,13.80,99.90,885923,33,20087,-64
2020-06-10 17:27:51,21.80,19.65,13.80,99.90,884909,33,20716,-64
2020-06-10 17:28:22,19.15,17.45,13.80,99.90,884843,33,20376,-65
2020-06-10 17:29:11,19.70,17.80,13.80,99.90,885111,33,20088,-64
2020-06-10 17:29:59,22.25,19.95,13.80,99.90,889082,33,20186,-64
2020-06-10 17:30:48,18.70,17.02,13.80,99.90,907065,32,20102,-64
2020-06-10 17:31:38,19.15,17.45,13.80,99.90,907146,32,20048,-64
2020-06-10 17:32:17,17.70,15.80,13.80,99.90,907075,32,20084,-64
2020-06-10 17:32:51,17.48,15.95,13.80,99.90,906900,32,20462,-64
2020-06-10 17:33:46,16.33,14.85,13.80,99.90,906899,32,20035,-64
2020-06-10 17:34:41,17.08,15.38,13.80,99.90,907073,32,20460,-64
2020-06-10 17:35:31,16.83,15.38,13.80,99.90,905802,32,20082,-64
2020-06-10 17:36:11,14.87,13.57,13.70,99.90,906753,32,20035,-64
2020-06-10 17:36:43,15.13,13.77,13.70,99.90,907033,32,20031,-65
2020-06-10 17:37:16,15.63,14.10,13.70,99.90,906738,32,20053,-64
2020-06-10 17:38:05,14.70,13.32,13.60,99.90,905866,32,20035,-64
2020-06-10 17:38:55,14.18,12.98,13.70,99.90,907018,32,20050,-64
2020-06-10 17:39:44,15.63,13.98,13.70,99.90,906508,32,20098,-63
2020-06-10 17:40:24,13.73,12.52,13.60,99.90,906970,32,20065,-64
2020-06-10 17:41:12,13.55,12.35,13.60,99.90,903295,32,20377,-65
2020-06-10 17:42:13,12.98,11.88,13.70,99.90,902765,32,20419,-64
2020-06-10 17:43:01,13.30,12.20,13.70,99.90,878886,33,599072,-64
2020-06-10 17:43:55,13.80,12.40,13.70,99.90,907042,32,20027,-64
2020-06-10 17:44:52,12.68,11.57,13.70,99.90,906993,32,20038,-64
2020-06-10 17:45:40,13.27,12.05,13.60,99.90,896989,33,20070,-65
2020-06-10 17:46:49,13.82,12.52,13.60,99.90,901963,32,20039,-63
2020-06-10 17:47:20,12.95,11.65,13.60,99.90,896718,33,20044,-65
2020-06-10 17:48:09,13.62,12.40,13.60,99.90,896656,33,20457,-64
2020-06-10 17:48:59,13.48,12.27,13.60,99.90,897393,33,20051,-64
2020-06-10 17:49:48,13.05,11.95,13.60,99.90,900446,32,20075,-63
2020-06-10 17:50:30,13.93,12.65,13.60,99.90,897190,33,20062,-64
2020-06-10 17:51:23,13.95,12.65,13.60,99.90,896659,33,20044,-64
2020-06-10 17:52:13,14.18,12.88,13.60,99.90,896803,33,20035,-64
2020-06-10 17:53:02,13.98,12.68,13.60,99.90,897171,33,20453,-64
2020-06-10 17:53:44,13.90,12.70,13.60,99.90,904086,32,20085,-64
2020-06-10 17:54:15,13.77,12.57,13.60,99.90,903994,32,20199,-64
2020-06-10 17:55:04,13.77,12.57,13.60,99.90,903542,32,20039,-63
2020-06-10 17:55:46,14.15,12.82,13.60,99.90,904019,32,20026,-64
2020-06-10 17:56:35,14.00,12.73,13.60,99.90,900640,32,20031,-63
2020-06-10 17:57:29,13.48,12.25,13.50,99.90,896809,33,20040,-64
2020-06-10 17:58:09,13.38,12.18,13.50,99.90,897883,32,20044,-64
2020-06-10 17:58:40,13.50,12.40,13.50,99.90,900992,32,20081,-64
2020-06-10 17:59:29,14.38,13.10,13.50,99.90,903943,32,20080,-65
2020-06-10 18:00:18,13.80,12.50,13.50,99.90,903881,32,20073,-64
2020-06-10 18:00:52,13.50,12.30,13.50,99.90,903447,32,20048,-64
2020-06-10 18:01:42,14.23,13.02,13.50,99.90,903968,32,20401,-64
2020-06-10 18:02:13,13.50,12.13,13.50,99.90,903851,32,20352,-65
2020-06-10 18:02:49,14.52,13.23,13.60,99.90,903388,32,20036,-64
2020-06-10 18:03:20,13.93,12.77,13.60,99.90,903889,32,20400,-65
2020-06-10 18:04:15,13.80,12.60,13.60,99.90,903845,32,20141,-65
2020-06-10 18:04:46,14.07,12.77,13.60,99.90,903919,32,20396,-64
2020-06-10 18:05:52,13.95,12.75,13.60,99.90,903824,32,20015,-66
2020-06-10 18:06:37,13.50,12.32,13.60,99.90,894191,33,20096,-65
2020-06-10 18:07:29,13.32,12.13,13.60,99.90,893806,33,20032,-65
2020-06-10 18:08:18,13.98,12.77,13.60,99.90,889739,33,20091,-65
2020-06-10 18:08:48,14.38,13.02,13.60,99.90,890674,33,20176,-66
2020-06-10 18:09:23,13.48,12.37,13.60,99.90,899951,33,20070,-65
2020-06-10 18:10:12,13.62,12.43,13.60,99.90,902673,32,20092,-65
2020-06-10 18:10:50,13.82,12.63,13.60,99.90,903841,32,20050,-66
2020-06-10 18:11:39,14.00,12.80,13.60,99.90,903603,32,20077,-66
2020-06-10 18:12:35,15.55,13.93,13.50,99.90,903735,32,20180,-66
2020-06-10 18:13:06,13.43,12.25,13.60,99.90,903478,32,20097,-67
2020-06-10 18:13:43,13.27,12.13,13.60,99.90,903208,32,20031,-66
2020-06-10 18:14:32,12.88,11.82,13.60,99.90,903525,32,20047,-67
2020-06-10 18:15:23,12.75,11.65,13.60,99.90,903552,32,20158,-66
2020-06-10 18:15:57,12.27,11.23,13.60,99.90,903861,32,20464,-66
2020-06-10 18:16:46,13.57,12.40,13.60,99.90,903550,32,20027,-66
2020-06-10 18:17:17,12.33,11.30,13.60,99.90,903878,32,20024,-66
2020-06-10 18:18:00,14.15,12.18,13.60,99.90,902681,32,20128,-66
2020-06-10 18:18:40,19.80,12.68,13.50,99.90,903928,32,20027,-66
2020-06-10 18:19:13,13.80,12.60,13.60,99.90,906435,32,20489,-65
2020-06-10 18:19:56,13.93,12.52,13.60,99.90,906514,32,20104,-68
2020-06-10 18:20:39,13.98,12.77,13.50,99.90,906807,32,20022,-66
2020-06-10 18:21:10,14.18,12.73,13.60,99.90,907002,32,20076,-66
2020-06-10 18:22:00,14.48,13.27,13.60,99.90,906780,32,20040,-64
2020-06-10 18:22:34,15.35,13.88,13.60,99.90,906536,32,20267,-66
2020-06-10 18:23:13,14.90,13.40,13.60,99.90,906835,32,20034,-66
2020-06-10 18:24:03,14.45,13.25,13.60,99.90,906098,32,20747,-64
2020-06-10 18:24:51,15.07,13.68,13.60,99.90,903098,32,20030,-65
2020-06-10 18:25:28,14.90,13.60,13.60,99.90,903530,32,20686,-63
2020-06-10 18:25:59,15.43,14.13,13.60,99.90,903479,32,20048,-63
2020-06-10 18:26:48,15.77,14.38,13.60,99.90,903639,32,20088,-65
2020-06-10 18:27:38,16.55,15.05,13.60,99.90,903871,32,20496,-64
2020-06-10 18:28:34,15.98,14.63,13.60,99.90,903591,32,20110,-64
2020-06-10 18:29:08,16.17,14.70,13.60,99.90,903828,32,20020,-65
2020-06-10 18:29:45,16.12,14.73,13.60,99.90,903542,32,20031,-66
2020-06-10 18:30:28,16.25,14.85,13.50,99.90,903315,32,20093,-65
2020-06-10 18:31:20,16.37,14.87,13.50,99.90,902210,32,20096,-66
2020-06-10 18:32:00,16.62,15.00,13.50,99.90,899872,32,20425,-66
2020-06-10 18:32:45,17.17,15.48,13.50,99.90,903357,32,20298,-66
2020-06-10 18:33:34,17.85,16.20,13.50,99.90,903546,32,20394,-66
2020-06-10 18:34:11,16.75,15.25,13.50,99.90,906834,32,20094,-66
2020-06-10 18:35:00,16.87,15.48,13.50,99.90,906678,32,20031,-66
2020-06-10 18:35:34,17.70,15.93,13.50,99.90,906858,32,20069,-66
2020-06-10 18:36:28,18.80,17.10,13.40,99.90,906462,32,20062,-66
2020-06-10 18:37:11,18.60,16.73,13.40,99.90,906304,32,20713,-66
2020-06-10 18:37:47,16.83,15.32,13.40,99.90,906156,32,20034,-66
2020-06-10 18:38:41,17.65,16.10,13.40,99.90,906261,32,20364,-66
2020-06-10 18:39:36,17.52,15.85,13.40,99.90,900316,32,20040,-65
2020-06-10 18:40:14,17.37,15.77,13.40,99.90,906053,32,20039,-66
2020-06-10 18:40:51,16.20,14.80,13.50,99.90,906592,32,20095,-66
2020-06-10 18:41:31,17.83,16.27,13.50,99.90,906979,32,20036,-66
2020-06-10 18:42:02,18.20,16.48,13.50,99.90,906851,32,20035,-66
2020-06-10 18:42:32,17.98,16.37,13.50,99.90,906682,32,20043,-66
2020-06-10 18:43:05,19.75,17.95,13.50,99.90,906482,32,20420,-65
2020-06-10 18:43:54,19.75,17.90,13.50,99.90,906815,32,20047,-65
2020-06-10 18:44:33,19.30,17.52,13.50,99.90,906593,32,20065,-66
2020-06-10 18:45:17,20.05,18.05,13.50,99.90,906563,32,20496,-65
2020-06-10 18:45:50,19.27,17.42,13.50,99.90,903794,32,20028,-65
2020-06-10 18:46:21,19.80,18.08,13.50,99.90,903831,32,20057,-67
2020-06-10 18:47:15,19.52,17.60,13.50,99.90,903699,32,20377,-66
2020-06-10 18:47:48,19.50,17.70,13.50,99.90,893377,33,20029,-65
2020-06-10 18:48:48,20.73,18.92,13.50,99.90,894184,33,20183,-65
2020-06-10 18:49:44,19.33,17.62,13.50,99.90,893818,33,20050,-65
2020-06-10 18:50:51,19.70,17.80,13.50,99.90,890464,33,20033,-64
2020-06-10 18:51:24,19.50,17.70,13.50,99.90,887507,33,20125,-65
2020-06-10 18:52:09,21.40,19.20,13.50,99.90,887852,33,20034,-65
2020-06-10 18:52:40,20.27,18.48,13.50,99.90,884930,33,20037,-64
2020-06-10 18:53:19,20.23,18.42,13.50,99.90,884957,33,20044,-65
2020-06-10 18:54:09,21.52,19.62,13.50,99.90,886063,32,20182,-66
2020-06-10 18:54:58,20.88,19.08,13.50,99.90,903338,32,20081,-65
2020-06-10 18:55:41,21.55,19.58,13.50,99.90,906925,32,20027,-65
2020-06-10 18:56:15,22.25,20.25,13.50,99.90,902813,32,20074,-65
2020-06-10 18:56:58,21.02,19.23,13.50,99.90,903444,32,20043,-65
2020-06-10 18:57:46,20.60,18.67,13.50,99.90,903577,32,20056,-65
2020-06-10 18:58:36,20.85,18.83,13.50,99.90,906917,32,20158,-65
2020-06-10 18:59:22,21.05,19.05,13.50,99.90,906824,32,20077,-66
2020-06-10 19:00:16,21.60,19.67,13.50,99.90,906830,32,20069,-66
2020-06-10 19:01:05,21.62,19.42,13.50,99.90,902098,32,20097,-66
2020-06-10 19:01:54,23.00,20.70,13.50,99.90,903083,32,20111,-66
2020-06-10 19:02:27,23.58,21.15,13.50,99.90,900159,32,20725,-65
2020-06-10 19:03:10,23.35,21.17,13.50,99.90,900284,32,20467,-63
2020-06-10 19:03:59,22.62,20.58,13.50,99.90,903514,32,20100,-63
2020-06-10 19:04:58,22.13,20.12,13.50,99.90,906782,32,20096,-62
2020-06-10 19:06:00,23.90,21.58,13.50,99.90,893889,33,20066,-63
2020-06-10 19:06:50,22.55,20.45,13.50,99.90,894018,33,20059,-63
2020-06-10 19:07:29,23.65,21.35,13.50,99.90,890990,33,20039,-63
2020-06-10 19:08:19,24.45,22.15,13.50,99.90,899440,33,20085,-64
2020-06-10 19:08:49,23.45,21.15,13.50,99.90,900425,33,20039,-63
2020-06-10 19:09:23,22.27,20.12,13.50,99.90,903105,32,20428,-64
2020-06-10 19:10:14,24.65,22.08,13.50,99.90,903712,32,20073,-62
2020-06-10 19:10:54,24.02,21.75,13.50,99.90,898078,32,20043,-65
2020-06-10 19:11:27,24.30,22.02,13.60,99.90,903022,32,20024,-64
2020-06-10 19:12:12,24.33,22.02,13.50,99.90,903207,32,20158,-63
2020-06-10 19:12:45,24.83,22.40,13.50,99.90,903509,32,20043,-63
2020-06-10 19:13:35,26.37,23.87,13.50,99.90,903404,32,20058,-63
2020-06-10 19:14:21,24.65,22.23,13.50,99.90,903514,32,20043,-63
2020-06-10 19:14:54,24.20,22.00,13.50,99.90,903807,32,20054,-64
2020-06-10 19:15:44,25.02,22.73,13.50,99.90,903705,32,20155,-65
2020-06-10 19:16:24,23.85,21.55,13.50,99.90,903698,32,20116,-66
2020-06-10 19:17:13,25.17,22.75,13.50,99.90,903679,32,20179,-63
2020-06-10 19:17:50,24.60,22.50,13.50,99.90,902907,32,20038,-63
2020-06-10 19:18:54,26.27,23.87,13.50,99.90,903782,32,20065,-63
2020-06-10 19:19:27,27.62,24.87,13.50,99.90,902979,32,20149,-64
2020-06-10 19:20:12,26.85,24.10,13.50,99.90,903013,32,20039,-64
2020-06-10 19:20:51,23.85,21.65,13.50,99.90,905829,32,20030,-66
2020-06-10 19:21:47,24.08,21.77,13.50,99.90,904106,32,20069,-63
2020-06-10 19:22:36,23.73,21.48,13.50,99.90,897128,32,20098,-66
2020-06-10 19:23:26,25.45,23.00,13.50,99.90,903739,32,20043,-66
2020-06-10 19:24:08,25.55,23.05,13.50,99.90,903340,32,20065,-65
2020-06-10 19:24:39,26.15,23.75,13.50,99.90,903741,32,20035,-65
2020-06-10 19:25:33,24.42,22.23,13.50,99.90,903841,32,20031,-64
2020-06-10 19:26:23,24.48,22.23,13.50,99.90,896779,33,20147,-63
2020-06-10 19:27:18,25.17,22.87,13.50,99.90,899601,32,20240,-63
2020-06-10 19:27:49,25.67,23.15,13.50,99.90,903076,32,20054,-64
2020-06-10 19:28:38,24.02,21.92,13.50,99.90,903558,32,20389,-64
2020-06-10 19:29:22,24.70,22.30,13.50,99.90,903384,32,20035,-64
2020-06-10 19:30:12,24.75,22.35,13.50,99.90,903631,32,20047,-64
2020-06-10 19:30:52,27.13,24.52,13.50,99.90,903574,32,20031,-64
2020-06-10 19:31:26,24.45,22.25,13.50,99.90,903585,32,20054,-63
2020-06-10 19:32:10,25.10,22.48,13.50,99.90,903428,32,20089,-64
2020-06-10 19:33:36,26.05,23.55,13.50,99.90,907246,32,20096,-69
2020-06-10 19:34:26,24.85,22.40,13.50,99.90,905566,32,20039,-68
2020-06-10 19:35:35,25.83,23.30,13.50,99.90,903419,32,20451,-68
2020-06-10 19:36:24,26.40,24.00,13.50,99.90,899749,33,20123,-68
2020-06-10 19:37:09,25.37,23.08,13.50,99.90,896921,33,20055,-68
2020-06-10 19:37:52,26.25,23.58,13.50,99.90,896266,33,20072,-69
2020-06-10 19:38:35,26.70,24.20,13.50,99.90,890880,33,20041,-69
2020-06-10 19:39:18,26.58,23.98,13.50,99.90,894001,33,20351,-69
2020-06-10 19:40:06,26.20,23.80,13.50,99.90,894041,33,20070,-68
2020-06-10 19:40:59,27.02,24.30,13.50,99.90,897130,33,20416,-68
2020-06-10 19:41:32,27.35,24.58,13.50,99.90,888074,33,20068,-68
2020-06-10 19:42:22,28.02,25.50,13.50,99.90,891384,33,20064,-70
2020-06-10 19:43:11,27.87,25.27,13.50,99.90,906542,32,20080,-68
2020-06-10 19:44:01,28.60,25.80,13.50,99.90,903183,32,20039,-69
2020-06-10 19:44:50,27.62,25.02,13.50,99.90,903368,32,20486,-68
2020-06-10 19:45:39,29.95,27.02,13.50,99.90,904056,32,20043,-68
2020-06-10 19:46:13,29.30,26.15,13.50,99.90,906804,32,20062,-68
2020-06-10 19:46:53,29.08,26.50,13.50,99.90,906754,32,20050,-68
2020-06-10 19:47:33,30.37,27.35,13.50,99.90,906502,32,20039,-70
2020-06-10 19:48:23,31.17,28.27,13.50,99.90,905850,32,20026,-76
2020-06-10 19:49:00,31.02,28.02,13.50,99.90,906800,32,20058,-76
2020-06-10 19:49:43,31.65,28.58,13.60,99.90,905156,32,20543,-77
2020-06-10 19:50:19,29.37,26.67,13.60,99.90,906409,32,20122,-77
2020-06-10 19:51:08,30.25,27.45,13.60,99.90,906653,32,20329,-76
2020-06-10 19:51:41,30.80,27.85,13.50,99.90,910132,32,20083,-77
2020-06-10 19:52:21,30.58,27.75,13.60,99.90,910093,32,20050,-77
2020-06-10 19:53:03,30.88,28.10,13.60,99.90,910103,32,20108,-77
2020-06-10 19:53:45,32.67,29.27,13.50,99.90,906504,32,20039,-76
2020-06-10 19:54:21,30.48,27.58,13.60,99.90,907209,32,20035,-75
2020-06-10 19:54:52,31.27,28.12,13.60,99.90,907203,32,20099,-76
2020-06-10 19:55:28,31.50,28.52,13.50,99.90,905012,32,20043,-77
2020-06-10 19:56:11,31.30,28.10,13.60,99.90,907607,32,20050,-78
2020-06-10 19:56:44,31.35,28.10,13.60,99.90,906922,32,20498,-77
2020-06-10 19:57:24,31.62,28.60,13.60,99.90,909659,32,20345,-78
2020-06-10 19:58:13,31.02,27.77,13.60,99.90,910192,32,20035,-78
2020-06-10 19:58:56,30.85,28.00,13.60,99.90,907221,32,20122,-77
2020-06-10 19:59:45,31.80,28.90,13.60,99.90,903959,32,20044,-81
2020-06-10 20:00:37,32.22,28.90,13.60,99.90,904766,32,20094,-80
2020-06-10 20:01:27,33.00,29.70,13.60,99.90,907625,32,20031,-83
2020-06-10 20:02:13,32.28,29.08,13.60,99.90,907024,32,20479,-79
2020-06-10 20:02:54,33.28,30.02,13.60,99.90,907746,32,20027,-81
2020-06-10 20:03:27,32.25,28.87,13.60,99.90,904226,32,20148,-81
2020-06-10 20:04:08,33.67,30.42,13.50,99.90,904200,32,20035,-79
2020-06-10 20:04:53,32.83,29.73,13.60,99.90,904147,32,20043,-81
2020-06-10 20:05:47,33.72,30.52,13.60,99.90,904352,32,20077,-80
2020-06-10 20:06:36,31.33,28.42,13.60,99.90,898013,33,20028,-78
2020-06-10 20:07:10,32.95,29.52,13.60,99.90,899695,32,20166,-79
2020-06-10 20:07:50,33.05,29.75,13.50,99.90,903900,32,20158,-81
2020-06-10 20:08:39,31.95,28.87,13.60,99.90,904571,32,20091,-81
2020-06-10 20:09:19,32.67,29.48,13.50,99.90,904401,32,20089,-79
2020-06-10 20:10:08,33.00,29.85,13.50,99.90,904018,32,20058,-80
2020-06-10 20:10:55,33.65,29.87,13.60,99.90,907549,32,20053,-78
2020-06-10 20:11:44,33.63,30.15,13.60,99.90,907616,32,20080,-78
2020-06-10 20:12:34,33.80,30.08,13.60,99.90,907258,32,20088,-79
2020-06-10 20:13:21,33.35,29.90,13.60,99.90,906837,32,20537,-78
2020-06-10 20:14:04,32.47,29.42,13.50,99.90,907262,32,20032,-78
2020-06-10 20:14:41,33.13,30.08,13.50,99.90,907634,32,20094,-79
2020-06-10 20:15:22,34.42,31.23,13.50,99.90,904099,32,20089,-79
2020-06-10 20:16:08,33.58,30.48,13.50,99.90,904285,32,20550,-79
2020-06-10 20:16:58,32.60,29.33,13.50,99.90,903907,32,20058,-78
2020-06-10 20:17:47,32.60,29.40,13.50,99.90,907455,32,20026,-78
2020-06-10 20:18:30,32.45,29.42,13.50,99.90,906958,32,20027,-81
2020-06-10 20:19:19,32.03,28.92,13.50,99.90,900562,33,20442,-79
2020-06-10 20:20:08,34.67,31.45,13.50,99.90,897754,33,20056,-79
2020-06-10 20:21:07,33.78,30.40,13.50,99.90,899205,32,20052,-79
2020-06-10 20:21:52,32.50,29.30,13.50,99.90,904165,32,20035,-79
2020-06-10 20:22:23,32.28,29.20,13.50,99.90,905366,32,20058,-79
2020-06-10 20:23:13,32.58,29.40,13.50,99.90,903794,32,20054,-78
2020-06-10 20:23:43,32.15,29.05,13.50,99.90,903660,32,20068,-79
2020-06-10 20:24:14,32.58,29.37,13.60,99.90,903864,32,20352,-78
2020-06-10 20:25:05,34.00,30.52,13.60,99.90,906500,32,20042,-78
2020-06-10 20:25:39,32.45,29.45,13.60,99.90,907408,32,20048,-79
2020-06-10 20:26:22,31.70,28.58,13.60,99.90,907062,32,20035,-79
2020-06-10 20:27:12,32.47,29.40,13.60,99.90,907573,32,20051,-78
2020-06-10 20:28:01,32.63,29.50,13.60,99.90,893642,33,20048,-78
2020-06-10 20:28:40,32.88,29.60,13.60,99.90,895943,32,20112,-78
2020-06-10 20:29:23,30.08,27.08,13.60,99.90,903680,32,20809,-78
2020-06-10 20:30:17,30.73,27.73,13.50,99.90,907108,32,20039,-79
2020-06-10 20:31:06,30.90,28.10,13.60,99.90,900758,32,20048,-78
2020-06-10 20:31:46,31.77,28.70,13.60,99.90,906931,32,20038,-78
2020-06-10 20:32:19,33.72,30.27,13.60,99.90,907243,32,20023,-78
2020-06-10 20:33:00,33.38,29.95,13.60,99.90,906833,32,20125,-78
2020-06-10 20:33:50,32.28,29.10,13.60,99.90,906945,32,20350,-78
2020-06-10 20:34:42,34.00,30.60,13.50,99.90,907384,32,20417,-78
2020-06-10 20:35:31,32.75,29.60,13.60,99.90,907211,32,20426,-78
2020-06-10 20:36:20,33.13,29.70,13.60,99.90,903253,32,20417,-78
2020-06-10 20:37:11,31.67,28.52,13.60,99.90,903603,32,20048,-78
2020-06-10 20:38:08,31.40,28.50,13.50,99.90,900573,32,20094,-78
2020-06-10 20:39:01,32.78,29.58,13.60,99.90,907336,32,20492,-78
2020-06-10 20:39:51,30.30,27.45,13.60,99.90,907012,32,20102,-78
2020-06-10 20:40:40,31.45,28.48,13.60,99.90,907276,32,20062,-78
2020-06-10 20:41:10,32.40,29.12,13.60,99.90,906790,32,20053,-77
2020-06-10 20:41:51,30.65,27.90,13.60,99.90,906728,32,20133,-77
2020-06-10 20:42:43,34.22,30.92,13.60,99.90,907109,32,20038,-78
2020-06-10 20:43:32,33.47,30.10,13.60,99.90,907441,32,20380,-78
2020-06-10 20:44:09,33.40,29.90,13.60,99.90,907359,32,20043,-78
2020-06-10 20:45:01,32.75,29.65,13.60,99.90,907305,32,20035,-78
2020-06-10 20:45:31,32.78,29.73,13.60,99.90,906272,32,20089,-77
2020-06-10 20:46:03,31.40,28.33,13.60,99.90,906664,32,20088,-78
2020-06-10 20:46:36,34.28,30.98,13.60,99.90,903335,32,20504,-77
2020-06-10 20:47:13,34.20,30.92,13.60,99.90,904371,32,20081,-80
2020-06-10 20:48:02,33.38,29.83,13.60,99.90,906001,32,20060,-78
2020-06-10 20:48:53,35.17,31.65,13.60,99.90,906561,32,20051,-77
2020-06-10 20:49:33,33.95,30.73,13.50,99.90,906604,32,20081,-78
2020-06-10 20:50:14,33.42,30.17,13.60,99.90,906814,32,20038,-77
2020-06-10 20:50:55,34.13,30.85,13.50,99.90,903849,32,20028,-77
2020-06-10 20:51:26,36.85,33.03,13.60,99.90,903910,32,20085,-77
2020-06-10 20:52:15,34.97,31.48,13.60,99.90,900582,32,20031,-77
2020-06-10 20:52:55,32.47,29.27,13.60,99.90,903145,32,20039,-77
2020-06-10 20:53:46,31.17,28.30,13.60,99.90,906987,32,20086,-77
2020-06-10 20:54:28,32.47,29.37,13.60,99.90,903520,32,20461,-78
2020-06-10 20:55:14,32.50,29.40,13.60,99.90,903604,32,20080,-77
2020-06-10 20:55:45,29.45,26.45,13.60,99.90,910352,32,20019,-77
2020-06-10 20:56:22,28.83,26.25,13.60,99.90,906453,32,20086,-77
2020-06-10 20:57:11,28.50,25.73,13.60,99.90,906677,32,20051,-77
2020-06-10 20:57:54,27.23,24.73,13.60,99.90,903034,32,20035,-77
2020-06-10 20:58:25,28.30,25.60,13.50,99.90,906736,32,20042,-77
2020-06-10 20:59:14,27.98,25.27,13.50,99.90,906420,32,20047,-77
2020-06-10 21:00:04,27.90,25.35,13.50,99.90,906539,32,20093,-77
2020-06-10 21:01:04,27.05,24.45,13.50,99.90,906965,32,20056,-77
2020-06-10 21:01:54,28.45,25.62,13.40,99.90,907352,32,20555,-76
2020-06-10 21:02:36,26.80,24.33,13.40,99.90,910253,32,20100,-77
2020-06-10 21:03:29,29.90,26.90,13.40,99.90,909939,32,20110,-77
2020-06-10 21:04:23,28.20,25.52,13.40,99.90,903221,32,20039,-77
2020-06-10 21:04:56,28.35,25.48,13.40,99.90,903444,32,20040,-77
2020-06-10 21:05:49,28.92,26.23,13.40,99.90,900229,33,20039,-76
2020-06-10 21:06:39,28.67,25.98,13.40,99.90,900226,33,20051,-77
2020-06-10 21:07:28,29.02,26.12,13.40,99.90,907851,32,20514,-77
2020-06-10 21:08:19,29.67,26.67,13.40,99.90,909349,32,20068,-77
2020-06-10 21:09:16,28.87,25.92,13.40,99.90,910378,32,20046,-77
2020-06-10 21:10:05,28.90,26.12,13.40,99.90,905293,32,20551,-77
2020-06-10 21:10:45,28.02,25.33,13.40,99.90,906485,32,20059,-77
2020-06-10 21:11:35,28.77,26.10,13.40,99.90,906961,32,20436,-77
2020-06-10 21:12:17,28.08,25.52,13.40,99.90,907123,32,20745,-80
2020-06-10 21:13:06,29.70,26.80,13.40,99.90,903745,32,20122,-77
2020-06-10 21:13:56,28.35,25.48,13.40,99.90,903410,32,20527,-77
2020-06-10 21:14:47,26.98,24.45,13.40,99.90,904570,32,20065,-79
2020-06-10 21:15:33,26.35,24.05,13.40,99.90,906560,32,20452,-77
2020-06-10 21:16:06,26.77,24.25,13.40,99.90,903547,32,20089,-77
2020-06-10 21:16:52,26.52,24.15,13.40,99.90,903991,32,20082,-79
2020-06-10 21:17:41,25.98,23.58,13.40,99.90,904356,32,20039,-80
2020-06-10 21:18:30,26.10,23.70,13.30,99.90,904379,32,20085,-79
2020-06-10 21:19:24,26.10,23.65,13.30,99.90,904035,32,20153,-79
2020-06-10 21:20:09,26.65,24.05,13.30,99.90,905656,32,20066,-79
2020-06-10 21:20:43,28.12,25.62,13.30,99.90,907895,32,20088,-79
2020-06-10 21:21:20,28.12,25.35,13.30,99.90,907186,32,20085,-79
2020-06-10 21:21:55,26.90,24.50,13.30,99.90,907697,32,20695,-79
2020-06-10 21:23:01,25.77,23.48,13.30,99.90,907871,32,20066,-79
2020-06-10 21:23:38,26.40,23.80,13.40,99.90,895032,33,20048,-79
2020-06-10 21:24:14,27.13,24.63,13.30,99.90,895184,33,20084,-79
2020-06-10 21:24:50,25.67,23.12,13.30,99.90,905137,32,20043,-77
2020-06-10 21:25:22,26.95,24.45,13.30,99.90,906807,32,20043,-77
2020-06-10 21:25:53,27.75,25.27,13.30,99.90,906747,32,20070,-77
2020-06-10 21:26:48,27.45,24.95,13.30,99.90,906742,32,20073,-77
2020-06-10 21:27:19,26.10,23.80,13.30,99.90,906483,32,20046,-78
2020-06-10 21:27:53,26.95,24.55,13.30,99.90,906410,32,20122,-78
2020-06-10 21:28:26,25.37,23.08,13.30,99.90,906718,32,20432,-78
2020-06-10 21:29:21,26.62,24.10,13.30,99.90,906756,32,20050,-77
2020-06-10 21:30:13,25.33,23.02,13.30,99.90,907361,32,20450,-79
2020-06-10 21:31:02,24.98,22.67,13.30,99.90,907459,32,20085,-79
2020-06-10 21:31:52,25.48,23.00,13.30,99.90,907705,32,20436,-80
2020-06-10 21:32:38,25.37,23.08,13.30,99.90,907314,32,20038,-80
2020-06-10 21:33:26,26.10,23.58,13.30,99.90,903643,32,20094,-78
2020-06-10 21:34:19,25.73,23.25,13.30,99.90,900922,32,20159,-80
2020-06-10 21:35:09,26.12,23.70,13.30,99.90,891359,33,20199,-79
2020-06-10 21:35:40,25.58,23.30,13.30,99.90,898014,32,20082,-78
2020-06-10 21:36:30,25.80,23.40,13.30,99.90,907420,32,20031,-79
2020-06-10 21:37:01,26.55,24.02,13.30,99.90,907298,32,20427,-78
2020-06-10 21:37:42,25.42,23.10,13.30,99.90,907504,32,20038,-78
2020-06-10 21:38:31,24.73,22.55,13.30,99.90,907148,32,20403,-78
2020-06-10 21:39:26,24.70,22.30,13.40,99.90,907292,32,20108,-79
2020-06-10 21:40:10,24.08,21.87,13.40,99.90,906996,32,20085,-79
2020-06-10 21:41:00,25.25,23.05,13.30,99.90,907577,32,20057,-79
2020-06-10 21:41:43,23.52,21.33,13.30,99.90,907533,32,20035,-79
2020-06-10 21:42:20,24.73,22.33,13.30,99.90,907363,32,20043,-78
2020-06-10 21:43:17,25.42,22.95,13.30,99.90,907310,32,20501,-79
2020-06-10 21:43:58,24.73,22.42,13.30,99.90,902175,32,20105,-78
2020-06-10 21:44:36,24.05,21.95,13.30,99.90,900788,32,20059,-79
2020-06-10 21:45:08,24.37,22.23,13.30,99.90,900790,32,20101,-79
2020-06-10 21:45:58,24.50,22.30,13.30,99.90,902956,32,20068,-80
2020-06-10 21:46:28,25.42,23.00,13.30,99.90,907452,32,20034,-80
2020-06-10 21:47:05,25.08,22.83,13.30,99.90,907630,32,20058,-79
2020-06-10 21:47:42,25.00,22.60,13.30,99.90,907588,32,20046,-79
2020-06-10 21:48:22,25.55,23.27,13.30,99.90,907631,32,20097,-80
2020-06-10 21:49:31,25.70,23.17,13.30,99.90,907895,32,20470,-79
2020-06-10 21:50:41,24.83,22.60,13.30,99.90,895241,33,20102,-79
2020-06-10 21:51:37,25.42,22.98,13.20,99.90,888590,33,20096,-79
2020-06-10 21:52:32,26.20,23.83,13.30,99.90,885682,33,20081,-80
2020-06-10 21:53:07,25.85,23.55,13.30,99.90,879675,33,20094,-79
2020-06-10 21:53:49,26.50,23.92,13.20,99.90,885416,33,20052,-79
2020-06-10 21:54:24,26.70,24.20,13.30,99.90,894476,33,20465,-79
2020-06-10 21:54:54,28.05,25.30,13.30,99.90,891404,33,20086,-80
2020-06-10 21:55:25,28.45,25.90,13.30,99.90,891905,33,20048,-80
2020-06-10 21:55:56,27.35,24.85,13.30,99.90,896107,32,20107,-79
2020-06-10 21:56:27,27.58,25.10,13.30,99.90,904147,32,20093,-79
2020-06-10 21:56:58,28.30,25.70,13.30,99.90,903914,32,20081,-79
2020-06-10 21:57:29,27.58,24.98,13.30,99.90,904249,32,20088,-79
2020-06-10 21:58:05,28.67,26.08,13.30,99.90,906569,32,20035,-80
2020-06-10 21:58:45,28.33,25.75,13.30,99.90,905497,32,20066,-79
2020-06-10 21:59:28,28.58,25.98,13.30,99.90,906819,32,20076,-79
2020-06-10 22:00:18,28.10,25.37,13.30,99.90,904361,32,20047,-79
2020-06-10 22:01:10,27.92,25.35,13.30,99.90,907707,32,20043,-79
2020-06-10 22:02:00,28.50,25.58,13.30,99.90,908321,32,20089,-80
2020-06-10 22:02:54,28.65,25.92,13.30,99.90,907759,32,20083,-79
2020-06-10 22:03:43,27.30,24.70,13.20,99.90,895121,33,20224,-80
2020-06-10 22:04:35,29.75,26.77,13.20,99.90,896598,32,20228,-80
2020-06-10 22:05:33,29.50,26.80,13.30,99.90,904927,32,20080,-79
2020-06-10 22:06:14,28.98,25.98,13.20,99.90,896468,33,20041,-79
2020-06-10 22:07:00,29.55,26.55,13.20,99.90,897510,33,20706,-80
2020-06-10 22:08:10,29.73,27.02,13.20,99.90,910131,32,20068,-78
2020-06-10 22:08:55,30.23,27.33,13.20,99.90,897438,33,20107,-79
2020-06-10 22:09:52,30.92,27.80,13.20,99.90,897596,33,20073,-79
2020-06-10 22:10:38,30.98,27.92,13.20,99.90,897516,33,20070,-79
2020-06-10 22:11:28,30.80,27.80,13.20,99.90,897860,33,20406,-79
2020-06-10 22:12:14,30.73,27.80,13.20,99.90,894761,33,20048,-80
2020-06-10 22:12:44,33.38,30.20,13.20,99.90,894206,33,20040,-79
2020-06-10 22:13:35,33.95,30.73,13.30,99.90,894293,33,20048,-80
2020-06-10 22:14:20,33.63,30.37,13.20,99.90,897518,33,20093,-81
2020-06-10 22:14:54,34.30,30.95,13.20,99.90,906552,32,20084,-78
2020-06-10 22:15:43,34.67,31.30,13.20,99.90,907339,32,20069,-80
2020-06-10 22:16:17,34.42,30.15,13.20,99.90,907179,32,20078,-79
2020-06-10 22:17:04,36.40,33.00,13.30,99.90,903675,32,20027,-79
2020-06-10 22:17:37,34.92,31.52,13.30,99.90,903793,32,20062,-79
2020-06-10 22:18:28,36.28,32.78,13.30,99.90,903099,32,20043,-79
2020-06-10 22:19:34,35.65,32.20,13.30,99.90,903643,32,20494,-78
2020-06-10 22:20:24,36.55,32.95,13.20,99.90,902596,32,20048,-78
2020-06-10 22:21:04,35.03,31.42,13.20,99.90,903196,32,20043,-78
2020-06-10 22:21:54,32.97,29.67,13.20,99.90,903249,32,20490,-79
2020-06-10 22:22:43,32.47,29.00,13.20,99.90,903569,32,20412,-79
2020-06-10 22:23:32,32.83,29.73,13.20,99.90,906725,32,20145,-80
2020-06-10 22:24:03,32.35,29.30,13.20,99.90,906517,32,20110,-79
2020-06-10 22:24:52,34.50,30.15,13.20,99.90,906805,32,20055,-79
2020-06-10 22:25:44,33.47,30.27,13.20,99.90,906703,32,20122,-79
2020-06-10 22:26:27,31.73,28.60,13.20,99.90,907099,32,20032,-78
2020-06-10 22:27:17,32.15,28.95,13.20,99.90,906790,32,20113,-79
2020-06-10 22:28:04,30.52,27.52,13.20,99.90,905743,32,20421,-78
2020-06-10 22:28:56,29.77,26.62,13.10,99.90,906672,32,20086,-78
2020-06-10 22:29:38,31.75,28.60,13.10,99.90,907031,32,20104,-79
2020-06-10 22:30:15,30.92,28.02,13.10,99.90,903253,32,20078,-80
2020-06-10 22:31:09,30.62,27.70,13.10,99.90,903669,32,20518,-79
2020-06-10 22:32:01,32.15,28.95,13.10,99.90,894195,33,20111,-79
2020-06-10 22:32:32,30.83,27.67,13.20,99.90,902349,32,20066,-77
2020-06-10 22:33:06,30.92,28.02,13.10,99.90,906546,32,20099,-80
2020-06-10 22:33:56,30.95,27.95,13.20,99.90,906245,32,20392,-79
2020-06-10 22:34:32,30.45,27.45,13.20,99.90,906771,32,20045,-78
2020-06-10 22:35:22,30.92,28.00,13.20,99.90,906761,32,20079,-79
2020-06-10 22:36:05,29.20,26.25,13.20,99.90,899922,33,20024,-79
2020-06-10 22:36:57,28.12,25.42,13.20,99.90,900734,32,20491,-78
2020-06-10 22:37:33,26.48,23.87,13.10,99.90,904147,32,20055,-79
2020-06-10 22:38:04,26.52,24.00,13.10,99.90,906090,32,20102,-79
2020-06-10 22:38:35,28.08,25.25,13.10,99.90,903879,32,20035,-78
2020-06-10 22:39:18,26.80,24.27,13.10,99.90,900797,32,20051,-79
2020-06-10 22:40:07,27.05,24.42,13.10,99.90,904146,32,20448,-79
2020-06-10 22:40:57,27.55,24.73,13.10,99.90,906522,32,20515,-79
2020-06-10 22:41:31,26.52,23.92,13.00,99.90,910226,32,20075,-78
2020-06-10 22:42:06,26.30,23.83,13.10,99.90,906121,32,20076,-78
2020-06-10 22:42:43,27.05,24.48,13.10,99.90,906531,32,20082,-79
2020-06-10 22:43:29,25.17,22.73,13.10,99.90,906502,32,20027,-78
2020-06-10 22:44:01,25.83,23.33,13.10,99.90,909516,32,20053,-78
2020-06-10 22:44:31,25.33,22.92,13.00,99.90,910056,32,20092,-79
2020-06-10 22:45:09,24.80,22.55,13.10,99.90,910664,32,20080,-79
2020-06-10 22:45:39,25.45,23.00,13.10,99.90,911794,32,20022,-79
2020-06-10 22:46:29,26.20,23.70,13.00,99.90,911144,32,20438,-79
2020-06-10 22:47:00,25.67,23.20,13.00,99.90,911943,32,20046,-78
2020-06-10 22:47:30,24.40,21.92,13.10,99.90,907023,32,20518,-78
2020-06-10 22:48:01,24.50,22.13,13.00,99.90,903335,32,20101,-76
2020-06-10 22:48:32,24.25,21.85,13.00,99.90,904235,32,20066,-79
2020-06-10 22:49:08,24.10,21.90,13.00,99.90,904611,32,20110,-79
2020-06-10 22:49:39,23.25,21.12,13.00,99.90,902760,32,20061,-79
2020-06-10 22:50:15,24.48,22.17,13.00,99.90,904378,32,20381,-78
2020-06-10 22:51:05,24.23,21.60,13.00,99.90,903830,32,20433,-78
2020-06-10 22:51:39,25.45,23.05,12.90,99.90,906665,32,20094,-79
2020-06-10 22:52:26,23.38,21.15,12.90,99.90,908607,32,20501,-78
2020-06-10 22:53:14,22.77,20.58,12.90,99.90,906733,32,20396,-79
2020-06-10 22:53:45,23.10,20.80,13.00,99.90,903759,32,20114,-78
2020-06-10 22:54:21,23.73,21.42,12.90,99.90,906670,32,20404,-79
2020-06-10 22:55:17,23.50,21.23,12.90,99.90,907445,32,20027,-78
2020-06-10 22:56:07,24.35,21.90,12.90,99.90,896759,33,20418,-78
2020-06-10 22:56:48,24.20,21.95,12.90,99.90,904183,32,20542,-78
2020-06-10 22:57:37,23.05,20.92,12.90,99.90,903466,32,20047,-80
2020-06-10 22:58:28,23.08,20.98,12.90,99.90,907231,32,20035,-77
2020-06-10 22:59:19,24.12,21.83,12.90,99.90,907692,32,20054,-79
2020-06-10 23:00:01,24.50,22.17,12.90,99.90,900304,32,20089,-78
2020-06-10 23:00:52,24.85,22.45,12.90,99.90,900685,32,20082,-79
2020-06-10 23:01:38,24.55,22.17,12.90,99.90,906319,32,20404,-78
2020-06-10 23:02:28,23.52,21.12,12.90,99.90,907045,32,20026,-78
2020-06-10 23:03:17,23.23,21.08,12.90,99.90,903693,32,20103,-78
2020-06-10 23:04:06,25.17,22.77,12.90,99.90,906656,32,20106,-79
2020-06-10 23:04:59,23.67,21.33,13.00,99.90,906864,32,20366,-78
2020-06-10 23:05:38,24.60,22.13,12.90,99.90,907041,32,20045,-78
2020-06-10 23:06:21,24.80,22.50,12.90,99.90,906761,32,20023,-79
2020-06-10 23:07:23,27.80,24.80,12.90,99.90,907039,32,20026,-78
2020-06-10 23:07:53,26.00,23.50,12.90,99.90,906476,32,20027,-78
2020-06-10 23:08:50,25.00,22.65,12.90,99.90,907191,32,20097,-78
2020-06-10 23:09:28,26.10,23.48,13.00,99.90,904859,32,20027,-77
2020-06-10 23:09:58,27.15,24.55,13.00,99.90,907083,32,20053,-78
2020-06-10 23:10:29,27.58,24.92,13.00,99.90,907155,32,20054,-79
2020-06-10 23:11:08,27.95,25.30,12.90,99.90,907487,32,20062,-80
2020-06-10 23:11:42,29.02,26.00,13.00,99.90,904595,32,20032,-79
2020-06-10 23:12:32,28.52,25.62,13.00,99.90,904574,32,20062,-78
2020-06-10 23:13:26,28.50,25.65,13.00,99.90,903771,32,20110,-79
2020-06-10 23:14:15,28.00,24.87,13.00,99.90,894309,33,20036,-79
2020-06-10 23:14:47,27.40,24.75,13.00,99.90,898953,32,20036,-79
2020-06-10 23:15:36,28.48,25.77,13.00,99.90,903510,32,20027,-79
2020-06-10 23:16:15,28.65,25.95,13.00,99.90,903487,32,20057,-79
2020-06-10 23:16:46,28.20,25.45,13.00,99.90,903980,32,20511,-78
2020-06-10 23:17:17,28.75,25.88,13.00,99.90,906674,32,20054,-78
2020-06-10 23:17:48,30.00,27.00,13.00,99.90,906634,32,20054,-77
2020-06-10 23:18:20,29.55,26.73,13.00,99.90,906928,32,20088,-78
2020-06-10 23:18:51,29.48,26.67,13.00,99.90,906905,32,20057,-78
2020-06-10 23:19:22,30.25,27.33,13.00,99.90,907048,32,20036,-78
2020-06-10 23:19:52,29.95,27.05,13.00,99.90,909616,32,20031,-78
2020-06-10 23:20:23,29.63,26.65,13.00,99.90,906463,32,20065,-77
2020-06-10 23:20:54,29.20,26.33,13.00,99.90,906559,32,20068,-77
2020-06-10 23:21:24,30.35,27.33,12.90,99.90,906640,32,20053,-77
2020-06-10 23:21:55,29.58,26.42,12.90,99.90,906082,32,20043,-77
2020-06-10 23:22:33,29.83,26.83,12.80,99.90,909872,32,20117,-77
2020-06-10 23:23:23,30.17,27.17,12.80,99.90,903040,32,21823,-78
2020-06-10 23:24:13,30.98,27.87,12.80,99.90,903492,32,20039,-78
2020-06-10 23:25:07,28.27,25.42,12.80,99.90,903891,32,20544,-78
2020-06-10 23:25:42,31.62,27.65,12.80,99.90,908130,32,20106,-79
2020-06-10 23:26:20,30.17,27.13,12.80,99.90,906069,32,20020,-79
2020-06-10 23:27:03,29.05,26.27,12.80,99.90,907067,32,20404,-79
2020-06-10 23:27:45,29.02,26.23,12.80,99.90,907398,32,20023,-78
2020-06-10 23:28:34,29.87,26.80,12.80,99.90,907167,32,20031,-78
2020-06-10 23:29:22,29.90,26.70,12.80,99.90,904581,32,20049,-78
2020-06-10 23:29:58,28.17,25.48,12.80,99.90,904771,32,20051,-78
2020-06-10 23:30:49,28.17,25.37,12.80,99.90,907736,32,20031,-78
2020-06-10 23:31:23,29.58,26.58,12.90,99.90,907308,32,20126,-78
2020-06-10 23:32:12,28.67,25.95,12.90,99.90,907113,32,20038,-77
2020-06-10 23:32:59,29.80,26.60,12.90,99.90,907545,32,20109,-77
2020-06-10 23:33:30,30.35,27.25,12.90,99.90,907514,32,20126,-78
2020-06-10 23:34:01,29.45,26.33,12.90,99.90,910412,32,20062,-78
2020-06-10 23:35:00,30.25,27.23,12.90,99.90,910494,32,20018,-78
2020-06-10 23:35:32,31.17,27.80,12.90,99.90,897250,33,20055,-78
2020-06-10 23:36:09,31.20,28.00,12.90,99.90,897161,33,20044,-78
2020-06-10 23:37:03,29.85,26.87,12.90,99.90,897397,33,20036,-78
2020-06-10 23:37:52,30.50,27.42,12.80,99.90,894393,32,20028,-79
2020-06-10 23:38:41,31.25,27.85,12.80,99.90,905050,32,20452,-78
2020-06-10 23:39:45,31.17,27.90,12.80,99.90,907438,32,20479,-78
2020-06-10 23:40:39,30.88,27.58,12.80,99.90,907088,32,20038,-77
2020-06-10 23:41:29,30.48,27.27,12.80,99.90,907487,32,20208,-78
2020-06-10 23:42:02,30.23,27.15,12.80,99.90,907104,32,20027,-78
2020-06-10 23:42:51,31.12,27.90,12.80,99.90,907463,32,20031,-78
2020-06-10 23:43:41,31.87,28.40,12.80,99.90,910470,32,20061,-77
2020-06-10 23:44:50,29.77,26.65,12.80,99.90,910755,32,20061,-79
2020-06-10 23:45:35,30.12,26.95,12.80,99.90,910689,32,20424,-78
2020-06-10 23:46:06,30.85,27.50,12.80,99.90,910697,32,20122,-78
2020-06-10 23:46:37,31.50,28.25,12.80,99.90,910812,32,20042,-78
2020-06-10 23:47:30,30.10,26.58,12.80,99.90,910760,32,20124,-78
2020-06-10 23:48:19,29.15,26.25,12.80,99.90,909942,32,20091,-78
2020-06-10 23:49:03,28.45,25.50,12.80,99.90,907394,32,20027,-78
2020-06-10 23:49:36,28.33,25.12,12.80,99.90,907086,32,20081,-79
2020-06-10 23:50:18,28.58,25.70,12.80,99.90,907140,32,20226,-78
2020-06-10 23:51:10,30.05,27.05,12.70,99.90,906961,32,20035,-78
2020-06-10 23:51:46,30.27,26.85,12.70,99.90,907495,32,20043,-78
2020-06-10 23:52:35,30.60,27.30,12.70,99.90,907014,32,20007,-78
2020-06-10 23:53:25,29.67,26.70,12.70,99.90,906712,32,20030,-78
2020-06-10 23:54:15,30.17,27.17,12.70,99.90,907169,32,20072,-78
2020-06-10 23:55:04,30.62,27.42,12.70,99.90,907135,32,20183,-78
2020-06-10 23:55:37,29.92,26.92,12.70,99.90,907753,32,20053,-78
2020-06-10 23:56:27,31.67,27.02,12.70,99.90,907173,32,20027,-78
2020-06-10 23:57:16,31.05,27.85,12.70,99.90,903454,32,20070,-78
2020-06-10 23:57:47,31.27,28.12,12.70,99.90,900147,32,20171,-78
2020-06-10 23:58:20,31.42,27.45,12.70,99.90,901083,33,20058,-78
2020-06-10 23:59:14,32.25,28.85,12.70,99.90,902896,32,20023,-78
2020-06-10 23:59:58,31.73,28.40,12.70,99.90,902676,32,20417,-78