2020-06-10 00:00:46,12.50,12.50,12.50,99.90,912863,32,19989,-66
2020-06-10 00:01:36,12.50,12.50,12.50,99.90,909065,32,19951,-67
2020-06-10 00:02:46,12.50,12.50,12.50,99.90,910257,32,20592,-66
2020-06-10 00:03:35,12.50,12.50,12.50,99.90,897583,33,19954,-66
2020-06-10 00:04:28,12.50,12.50,12.50,99.90,894083,33,19960,-67
2020-06-10 00:05:15,12.50,12.50,12.50,99.90,893391,33,19999,-66
2020-06-10 00:06:10,12.50,12.50,12.50,99.90,892234,33,19971,-66
2020-06-10 00:06:46,12.50,12.50,12.50,99.90,893112,33,19947,-67
2020-06-10 00:07:44,12.50,12.50,12.50,99.90,890040,33,19984,-67
2020-06-10 00:08:28,12.50,12.50,12.50,99.90,891837,33,20012,-67
2020-06-10 00:08:59,12.50,12.50,12.50,99.90,893869,32,19999,-68
2020-06-10 00:09:51,12.50,12.50,12.50,99.90,909975,32,19964,-68
2020-06-10 00:10:41,12.50,12.50,12.50,99.90,909543,32,20034,-67
2020-06-10 00:11:24,12.50,12.50,12.50,99.90,910949,32,19973,-66
2020-06-10 00:11:55,12.50,12.50,12.50,99.90,908596,32,19943,-67
2020-06-10 00:12:29,12.50,12.50,12.50,99.90,912682,32,19958,-69
2020-06-10 00:13:09,12.50,12.50,12.50,99.90,911614,32,19998,-68
2020-06-10 00:14:18,12.50,12.50,12.50,99.90,907214,32,19995,-69
2020-06-10 00:15:10,12.50,12.50,12.50,99.90,900877,32,19954,-68
2020-06-10 00:15:56,12.50,12.50,12.50,99.90,902621,32,19997,-67
2020-06-10 00:16:48,12.50,12.50,12.50,99.90,902590,32,19985,-67
2020-06-10 00:17:37,12.50,12.50,12.50,99.90,900731,32,19948,-67
2020-06-10 00:18:08,12.50,12.50,12.50,99.90,902625,32,19955,-64
2020-06-10 00:18:57,12.50,12.50,12.50,99.90,904060,32,19946,-67
2020-06-10 00:19:47,12.50,12.50,12.50,99.90,902665,32,20509,-68
2020-06-10 00:20:36,12.50,12.50,12.50,99.90,900375,32,19948,-68
2020-06-10 00:21:25,12.50,12.50,12.50,99.90,910085,32,20324,-68
2020-06-10 00:22:11,12.50,12.50,12.50,99.90,908781,32,19946,-69
2020-06-10 00:23:01,12.50,12.50,12.50,99.90,907722,32,19955,-69
2020-06-10 00:23:32,12.50,12.50,12.50,99.90,909057,32,20050,-67
2020-06-10 00:24:09,12.40,12.40,12.40,99.90,908835,32,19947,-67
2020-06-10 00:24:55,12.50,12.50,12.50,99.90,908760,32,19942,-67
2020-06-10 00:25:44,12.50,12.50,12.50,99.90,909911,32,19958,-65
2020-06-10 00:26:28,12.50,12.50,12.50,99.90,906116,32,19939,-66
2020-06-10 00:27:02,12.50,12.50,12.50,99.90,907111,32,19939,-67
2020-06-10 00:27:39,12.40,12.40,12.40,99.90,908151,32,19987,-67
2020-06-10 00:28:13,12.50,12.50,12.50,99.90,910424,32,19943,-68
2020-06-10 00:29:02,12.50,12.50,12.50,99.90,912507,32,20291,-66
2020-06-10 00:29:52,12.50,12.50,12.50,99.90,911422,32,19950,-66
2020-06-10 00:30:40,12.40,12.40,12.40,99.90,909449,32,19959,-66
2020-06-10 00:31:26,12.50,12.50,12.50,99.90,911323,32,19965,-66
2020-06-10 00:31:59,12.50,12.50,12.50,99.90,908805,32,20303,-67
2020-06-10 00:32:36,12.50,12.50,12.50,99.90,912641,32,20241,-67
2020-06-10 00:33:07,12.50,12.50,12.50,99.90,912115,32,20395,-66
2020-06-10 00:33:42,12.40,12.40,12.40,99.90,911640,32,20297,-65
2020-06-10 00:34:43,12.50,12.50,12.50,99.90,908265,32,19958,-65
2020-06-10 00:35:29,12.40,12.40,12.40,99.90,896787,33,19978,-65
2020-06-10 00:36:09,12.40,12.40,12.40,99.90,893526,33,19953,-66
2020-06-10 00:36:40,12.40,12.40,12.40,99.90,896333,33,19959,-65
2020-06-10 00:37:34,12.50,12.50,12.50,99.90,902335,32,20290,-65
2020-06-10 00:38:13,12.50,12.50,12.50,99.90,909633,32,19951,-66
2020-06-10 00:38:51,12.50,12.50,12.50,99.90,908437,32,19943,-65
2020-06-10 00:39:29,12.50,12.50,12.50,99.90,907783,32,20317,-65
2020-06-10 00:40:23,12.50,12.50,12.50,99.90,907210,32,19943,-65
2020-06-10 00:41:17,12.50,12.50,12.50,99.90,901018,32,20338,-66
2020-06-10 00:42:06,12.50,12.50,12.50,99.90,904833,32,20028,-65
2020-06-10 00:42:37,12.50,12.50,12.50,99.90,904780,32,20413,-68
2020-06-10 00:43:18,12.40,12.40,12.40,99.90,911925,32,20003,-68
2020-06-10 00:43:49,12.40,12.40,12.40,99.90,908057,32,19946,-67
2020-06-10 00:44:41,12.50,12.50,12.50,99.90,908928,32,19934,-66
2020-06-10 00:45:15,12.40,12.40,12.40,99.90,907698,32,20040,-67
2020-06-10 00:46:02,12.50,12.50,12.50,99.90,912675,32,19969,-69
2020-06-10 00:46:52,12.50,12.50,12.50,99.90,912799,32,19962,-67
2020-06-10 00:47:36,12.50,12.50,12.50,99.90,908048,32,19988,-66
2020-06-10 00:48:10,12.50,12.50,12.50,99.90,905357,32,19954,-65
2020-06-10 00:48:59,12.50,12.50,12.50,99.90,906282,32,20003,-65
2020-06-10 00:49:57,12.50,12.50,12.50,99.90,908691,32,19953,-65
2020-06-10 00:50:31,12.40,12.40,12.40,99.90,900786,32,20318,-64
2020-06-10 00:51:06,12.40,12.40,12.40,99.90,903882,32,19978,-66
2020-06-10 00:51:55,12.50,12.50,12.50,99.90,906631,32,19947,-65
2020-06-10 00:52:45,12.50,12.50,12.50,99.90,909873,32,20280,-65
2020-06-10 00:53:15,12.50,12.50,12.50,99.90,908024,32,19936,-64
2020-06-10 00:54:05,12.50,12.50,12.50,99.90,907704,32,19950,-68
2020-06-10 00:54:36,12.50,12.50,12.50,99.90,906497,32,20392,-67
2020-06-10 00:55:30,12.50,12.50,12.50,99.90,908109,32,19996,-67
2020-06-10 00:56:01,12.50,12.50,12.50,99.90,899234,32,19982,-67
2020-06-10 00:56:35,12.50,12.50,12.50,99.90,898375,32,20070,-66
2020-06-10 00:57:28,12.50,12.50,12.50,99.90,910362,32,19946,-67
2020-06-10 00:58:08,12.50,12.50,12.50,99.90,908928,32,20012,-65
2020-06-10 00:58:57,12.50,12.50,12.50,99.90,910461,32,19951,-66
2020-06-10 00:59:55,12.50,12.50,12.50,99.90,904213,32,19975,-66
2020-06-10 01:00:44,12.50,12.50,12.50,99.90,903224,32,19991,-67
2020-06-10 01:01:34,12.50,12.50,12.50,99.90,905492,32,20317,-65
2020-06-10 01:02:23,12.50,12.50,12.50,99.90,909359,32,20016,-65
2020-06-10 01:03:06,12.50,12.50,12.50,99.90,910978,32,19955,-65
2020-06-10 01:03:46,12.50,12.50,12.50,99.90,905855,32,19974,-67
2020-06-10 01:04:27,12.50,12.50,12.50,99.90,903521,32,19947,-65
2020-06-10 01:05:04,12.50,12.50,12.50,99.90,903925,32,20671,-65
2020-06-10 01:05:44,12.50,12.50,12.50,99.90,905687,32,20265,-66
2020-06-10 01:06:26,12.50,12.50,12.50,99.90,905271,32,19966,-66
2020-06-10 01:06:57,12.50,12.50,12.50,99.90,909050,32,19958,-66
2020-06-10 01:07:56,12.50,12.50,12.50,99.90,904810,32,19966,-65
2020-06-10 01:08:42,12.50,12.50,12.50,99.90,909534,32,19966,-68
2020-06-10 01:09:16,12.50,12.50,12.50,99.90,911622,32,20015,-66
2020-06-10 01:10:09,12.50,12.50,12.50,99.90,911462,32,19958,-66
2020-06-10 01:11:01,12.50,12.50,12.50,99.90,907071,32,19955,-67
2020-06-10 01:11:40,12.50,12.50,12.50,99.90,900772,32,19939,-66
2020-06-10 01:12:18,12.50,12.50,12.50,99.90,910767,32,19963,-67
2020-06-10 01:12:49,12.50,12.50,12.50,99.90,910944,32,19950,-67
2020-06-10 01:13:27,12.50,12.50,12.50,99.90,912048,32,20524,-66
2020-06-10 01:14:00,12.50,12.50,12.50,99.90,908812,32,20010,-66
2020-06-10 01:14:50,12.50,12.50,12.50,99.90,907843,32,19963,-67
2020-06-10 01:15:27,12.50,12.50,12.50,99.90,907569,32,19982,-66
2020-06-10 01:16:30,12.50,12.50,12.50,99.90,906712,32,19947,-66
2020-06-10 01:17:17,12.50,12.50,12.50,99.90,900600,32,19952,-66
2020-06-10 01:17:48,12.50,12.50,12.50,99.90,902032,32,19999,-66
2020-06-10 01:18:28,12.50,12.50,12.50,99.90,907811,32,19960,-66
2020-06-10 01:19:08,12.50,12.50,12.50,99.90,906944,32,19951,-67
2020-06-10 01:19:53,12.60,12.60,12.60,99.90,906757,32,19955,-67
2020-06-10 01:20:42,12.50,12.50,12.50,99.90,909412,32,20253,-66
2020-06-10 01:21:13,12.60,12.60,12.60,99.90,911034,32,19958,-66
2020-06-10 01:21:46,12.50,12.50,12.50,99.90,911692,32,19952,-67
2020-06-10 01:22:25,12.50,12.50,12.50,99.90,906338,32,19947,-67
2020-06-10 01:22:56,12.60,12.60,12.60,99.90,905641,32,19988,-66
2020-06-10 01:23:49,12.60,12.60,12.60,99.90,908067,32,20119,-69
2020-06-10 01:24:29,12.60,12.60,12.60,99.90,908983,32,20359,-65
2020-06-10 01:25:19,12.60,12.60,12.60,99.90,908918,32,19951,-66
2020-06-10 01:26:10,12.60,12.60,12.60,99.90,910378,32,19965,-66
2020-06-10 01:27:00,12.50,12.50,12.50,99.90,908600,32,20311,-67
2020-06-10 01:27:31,12.50,12.50,12.50,99.90,908693,32,19990,-67
2020-06-10 01:28:11,12.50,12.50,12.50,99.90,908936,32,20021,-67
2020-06-10 01:29:03,12.50,12.50,12.50,99.90,909187,32,19950,-66
2020-06-10 01:29:36,12.50,12.50,12.50,99.90,911236,32,20260,-66
2020-06-10 01:30:25,12.50,12.50,12.50,99.90,911414,32,20078,-67
2020-06-10 01:31:15,12.50,12.50,12.50,99.90,908255,32,19962,-67
2020-06-10 01:31:57,12.50,12.50,12.50,99.90,908229,32,19965,-68
2020-06-10 01:32:36,12.60,12.60,12.60,99.90,910018,32,20694,-68
2020-06-10 01:33:20,12.50,12.50,12.50,99.90,910668,32,20540,-69
2020-06-10 01:33:55,12.60,12.60,12.60,99.90,911399,32,19946,-66
2020-06-10 01:34:47,12.50,12.50,12.50,99.90,907724,32,19962,-67
2020-06-10 01:35:23,12.50,12.50,12.50,99.90,907628,32,19957,-65
2020-06-10 01:36:00,12.50,12.50,12.50,99.90,907997,32,19950,-66
2020-06-10 01:36:38,12.50,12.50,12.50,99.90,912654,32,20437,-66
2020-06-10 01:37:09,12.50,12.50,12.50,99.90,912638,32,19948,-67
2020-06-10 01:37:40,12.50,12.50,12.50,99.90,911951,32,19965,-66
2020-06-10 01:38:18,12.50,12.50,12.50,99.90,908037,32,19998,-67
2020-06-10 01:39:08,12.50,12.50,12.50,99.90,908234,32,19935,-65
2020-06-10 01:40:05,12.50,12.50,12.50,99.90,907255,32,19978,-66
2020-06-10 01:40:50,12.50,12.50,12.50,99.90,908396,32,20288,-67
2020-06-10 01:41:31,12.50,12.50,12.50,99.90,910687,32,20626,-65
2020-06-10 01:42:22,12.50,12.50,12.50,99.90,908949,32,19945,-66
2020-06-10 01:43:13,12.50,12.50,12.50,99.90,908310,32,19973,-66
2020-06-10 01:43:44,12.50,12.50,12.50,99.90,907868,32,19935,-65
2020-06-10 01:44:15,12.50,12.50,12.50,99.90,908209,32,19997,-67
2020-06-10 01:45:02,12.50,12.50,12.50,99.90,912572,32,19989,-66
2020-06-10 01:45:57,12.50,12.50,12.50,99.90,912558,32,20280,-67
2020-06-10 01:46:46,12.50,12.50,12.50,99.90,908267,32,19950,-67
2020-06-10 01:47:33,12.50,12.50,12.50,99.90,906529,32,19993,-67
2020-06-10 01:48:22,12.50,12.50,12.50,99.90,909040,32,19954,-67
2020-06-10 01:48:59,12.50,12.50,12.50,99.90,911084,32,19954,-67
2020-06-10 01:49:33,12.50,12.50,12.50,99.90,911503,32,19976,-66
2020-06-10 01:50:24,12.50,12.50,12.50,99.90,911633,32,20340,-68
2020-06-10 01:50:58,12.50,12.50,12.50,99.90,909251,32,19965,-66
2020-06-10 01:51:32,12.50,12.50,12.50,99.90,935197,27,20346,-73
2020-06-10 01:52:15,12.50,12.50,12.50,99.90,909950,32,19951,-75
2020-06-10 01:52:55,12.50,12.50,12.50,99.90,909706,32,20307,-75
2020-06-10 01:53:36,12.50,12.50,12.50,99.90,908517,32,19994,-75
2020-06-10 01:54:18,12.50,12.50,12.50,99.90,905696,32,19993,-76
2020-06-10 01:55:00,12.50,12.50,12.50,99.90,905727,32,19951,-75
2020-06-10 01:55:38,12.50,12.50,12.50,99.90,905579,32,20439,-75
2020-06-10 01:56:13,12.50,12.50,12.50,99.90,906043,32,19966,-75
2020-06-10 01:56:57,12.50,12.50,12.50,99.90,902973,32,20348,-75
2020-06-10 01:57:31,12.50,12.50,12.50,99.90,907118,32,20001,-75
2020-06-10 01:58:20,12.50,12.50,12.50,99.90,906120,32,19958,-74
2020-06-10 01:59:00,12.50,12.50,12.50,99.90,909778,32,19943,-76
2020-06-10 01:59:50,12.50,12.50,12.50,99.90,902048,32,19991,-76
2020-06-10 02:00:44,12.50,12.50,12.50,99.90,902941,32,19962,-74
2020-06-10 02:01:33,12.40,12.40,12.40,99.90,894211,33,19957,-75
2020-06-10 02:02:04,12.50,12.50,12.50,99.90,896913,33,20002,-75
2020-06-10 02:02:53,12.50,12.50,12.50,99.90,897319,33,19979,-75
2020-06-10 02:03:43,12.40,12.40,12.40,99.90,900059,33,19948,-77
2020-06-10 02:04:42,12.40,12.40,12.40,99.90,901664,32,19952,-75
2020-06-10 02:05:25,12.40,12.40,12.40,99.90,897710,33,19947,-75
2020-06-10 02:05:56,12.50,12.50,12.50,99.90,897326,33,19940,-75
2020-06-10 02:06:34,12.50,12.50,12.50,99.90,898109,33,19950,-75
2020-06-10 02:07:16,12.50,12.50,12.50,99.90,899566,33,20441,-75
2020-06-10 02:07:51,12.50,12.50,12.50,99.90,902392,32,19962,-75
2020-06-10 02:08:25,12.50,12.50,12.50,99.90,903207,32,20012,-75
2020-06-10 02:09:23,12.40,12.40,12.40,99.90,904685,32,20015,-75
2020-06-10 02:09:56,12.50,12.50,12.50,99.90,898236,33,19971,-74
2020-06-10 02:10:50,12.40,12.40,12.40,99.90,901858,33,19955,-75
2020-06-10 02:11:24,12.40,12.40,12.40,99.90,894693,33,19952,-74
2020-06-10 02:12:13,12.40,12.40,12.40,99.90,896969,33,19952,-75
2020-06-10 02:12:44,12.40,12.40,12.40,99.90,897861,33,19944,-75
2020-06-10 02:13:14,12.40,12.40,12.40,99.90,900835,33,19939,-75
2020-06-10 02:14:17,12.40,12.40,12.40,99.90,897670,33,20040,-75
2020-06-10 02:14:48,12.40,12.40,12.40,99.90,895221,33,19980,-74
2020-06-10 02:15:22,12.40,12.40,12.40,99.90,895502,33,19940,-75
2020-06-10 02:16:14,12.40,12.40,12.40,99.90,900135,33,20286,-75
2020-06-10 02:16:45,12.50,12.50,12.50,99.90,895676,33,19951,-75
2020-06-10 02:17:16,12.40,12.40,12.40,99.90,897999,33,19956,-75
2020-06-10 02:17:46,12.40,12.40,12.40,99.90,895898,33,19944,-75
2020-06-10 02:18:34,12.40,12.40,12.40,99.90,894933,33,20059,-74
2020-06-10 02:19:12,12.40,12.40,12.40,99.90,900491,33,20052,-74
2020-06-10 02:19:42,12.40,12.40,12.40,99.90,901218,33,20400,-76
2020-06-10 02:20:22,12.40,12.40,12.40,99.90,897901,33,19960,-74
2020-06-10 02:21:10,12.40,12.40,12.40,99.90,895791,33,20090,-74
2020-06-10 02:21:55,12.50,12.50,12.50,99.90,895930,33,19972,-75
2020-06-10 02:22:28,12.40,12.40,12.40,99.90,902869,32,19948,-74
2020-06-10 02:23:06,12.40,12.40,12.40,99.90,904433,32,19954,-74
2020-06-10 02:23:46,12.40,12.40,12.40,99.90,901437,33,19944,-75
2020-06-10 02:24:17,12.40,12.40,12.40,99.90,902299,32,19995,-74
2020-06-10 02:24:48,12.40,12.40,12.40,99.90,899323,33,19955,-75
2020-06-10 02:25:18,12.40,12.40,12.40,99.90,900235,33,19983,-74
2020-06-10 02:25:49,12.40,12.40,12.40,99.90,902352,33,19996,-75
2020-06-10 02:26:21,12.40,12.40,12.40,99.90,899141,33,19995,-74
2020-06-10 02:26:55,12.40,12.40,12.40,99.90,899460,33,19948,-74
2020-06-10 02:27:45,12.40,12.40,12.40,99.90,896353,33,19992,-75
2020-06-10 02:28:32,12.40,12.40,12.40,99.90,900933,32,20277,-74
2020-06-10 02:29:12,12.40,12.40,12.40,99.90,899866,32,20018,-74
2020-06-10 02:29:51,12.40,12.40,12.40,99.90,905120,32,19970,-74
2020-06-10 02:30:41,12.40,12.40,12.40,99.90,905044,32,19996,-74
2020-06-10 02:31:30,12.40,12.40,12.40,99.90,904714,32,19955,-74
2020-06-10 02:32:07,12.40,12.40,12.40,99.90,904618,32,19954,-74
2020-06-10 02:32:56,12.40,12.40,12.40,99.90,904966,32,19947,-74
2020-06-10 02:33:27,12.40,12.40,12.40,99.90,903213,32,20014,-74
2020-06-10 02:34:16,12.40,12.40,12.40,99.90,904393,32,20319,-74
2020-06-10 02:34:55,12.40,12.40,12.40,99.90,905687,32,19952,-75
2020-06-10 02:35:31,12.40,12.40,12.40,99.90,904998,32,20019,-74
2020-06-10 02:36:02,12.40,12.40,12.40,99.90,904970,32,19989,-76
2020-06-10 02:36:48,12.40,12.40,12.40,99.90,904715,32,20374,-73
2020-06-10 02:37:29,12.40,12.40,12.40,99.90,904907,32,19997,-74
2020-06-10 02:38:12,12.40,12.40,12.40,99.90,908144,32,19951,-73
2020-06-10 02:38:59,12.40,12.40,12.40,99.90,908395,32,19986,-73
2020-06-10 02:39:47,12.30,12.30,12.30,99.90,908659,32,19985,-74
2020-06-10 02:40:41,12.30,12.30,12.30,99.90,899302,33,19991,-73
2020-06-10 02:41:19,12.30,12.30,12.30,99.90,889311,33,19984,-74
2020-06-10 02:42:05,12.30,12.30,12.30,99.90,895672,33,19960,-74
2020-06-10 02:42:35,12.30,12.30,12.30,99.90,903425,32,19948,-74
2020-06-10 02:43:14,12.30,12.30,12.30,99.90,906867,32,20320,-74
2020-06-10 02:44:04,12.30,12.30,12.30,99.90,905081,32,19963,-74
2020-06-10 02:44:44,12.30,12.30,12.30,99.90,896141,33,19932,-74
2020-06-10 02:45:21,12.30,12.30,12.30,99.90,896627,33,20378,-75
2020-06-10 02:46:04,12.30,12.30,12.30,99.90,896743,33,19956,-74
2020-06-10 02:47:10,12.30,12.30,12.30,99.90,899315,33,20008,-75
2020-06-10 02:47:53,12.30,12.30,12.30,99.90,894166,33,20298,-75
2020-06-10 02:48:33,12.30,12.30,12.30,99.90,889982,33,19961,-75
2020-06-10 02:49:33,12.30,12.30,12.30,99.90,892662,33,19953,-74
2020-06-10 02:50:20,12.30,12.30,12.30,99.90,893760,33,19972,-75
2020-06-10 02:51:09,12.30,12.30,12.30,99.90,896145,33,20075,-74
2020-06-10 02:51:40,12.30,12.30,12.30,99.90,893155,33,20378,-74
2020-06-10 02:52:11,12.30,12.30,12.30,99.90,896010,33,19940,-74
2020-06-10 02:52:54,12.30,12.30,12.30,99.90,901257,32,19947,-75
2020-06-10 02:53:35,12.30,12.30,12.30,99.90,902049,33,19956,-74
2020-06-10 02:54:06,12.30,12.30,12.30,99.90,901723,32,19993,-75
2020-06-10 02:55:00,12.30,12.30,12.30,99.90,896014,33,20325,-74
2020-06-10 02:55:31,12.30,12.30,12.30,99.90,899940,32,19943,-74
2020-06-10 02:56:12,12.30,12.30,12.30,99.90,898838,33,20010,-74
2020-06-10 02:57:02,12.30,12.30,12.30,99.90,899337,33,20060,-75
2020-06-10 02:57:51,12.30,12.30,12.30,99.90,899437,33,19970,-74
2020-06-10 02:58:40,12.30,12.30,12.30,99.90,898108,33,19936,-74
2020-06-10 02:59:26,12.30,12.30,12.30,99.90,898888,33,19973,-74
2020-06-10 03:00:35,12.30,12.30,12.30,99.90,899336,33,20000,-74
2020-06-10 03:01:25,12.30,12.30,12.30,99.90,893460,33,19948,-74
2020-06-10 03:02:14,12.30,12.30,12.30,99.90,896080,33,19955,-74
2020-06-10 03:02:53,12.30,12.30,12.30,99.90,895196,33,20122,-74
2020-06-10 03:03:29,12.30,12.30,12.30,99.90,892544,33,20044,-74
2020-06-10 03:04:19,12.30,12.30,12.30,99.90,892580,33,19952,-74
2020-06-10 03:04:56,12.30,12.30,12.30,99.90,893256,33,20037,-74
2020-06-10 03:05:58,12.30,12.30,12.30,99.90,895967,33,19989,-74
2020-06-10 03:06:47,12.30,12.30,12.30,99.90,895629,33,19998,-74
2020-06-10 03:07:31,12.30,12.30,12.30,99.90,900558,33,19944,-74
2020-06-10 03:08:01,12.30,12.30,12.30,99.90,902334,32,19950,-74
2020-06-10 03:08:44,12.30,12.30,12.30,99.90,898818,33,19962,-74
2020-06-10 03:09:15,12.30,12.30,12.30,99.90,898593,33,20376,-74
2020-06-10 03:09:48,12.30,12.30,12.30,99.90,898952,33,19990,-74
2020-06-10 03:10:44,12.30,12.30,12.30,99.90,895837,33,19956,-74
2020-06-10 03:11:33,12.30,12.30,12.30,99.90,902113,32,20010,-75
2020-06-10 03:12:19,12.40,12.40,12.40,99.90,903782,32,19943,-74
2020-06-10 03:13:09,12.40,12.40,12.40,99.90,901343,32,19939,-74
2020-06-10 03:13:49,12.40,12.40,12.40,99.90,901736,32,19951,-74
2020-06-10 03:14:23,12.40,12.40,12.40,99.90,903549,32,19950,-74
2020-06-10 03:15:03,12.30,12.30,12.30,99.90,898968,33,19983,-74
2020-06-10 03:15:33,12.30,12.30,12.30,99.90,899231,33,20302,-75
2020-06-10 03:16:10,12.30,12.30,12.30,99.90,899903,33,19959,-74
2020-06-10 03:16:46,12.30,12.30,12.30,99.90,902574,32,19943,-74
2020-06-10 03:17:26,12.30,12.30,12.30,99.90,898894,33,20071,-74
2020-06-10 03:18:08,12.30,12.30,12.30,99.90,895629,33,19952,-74
2020-06-10 03:18:57,12.30,12.30,12.30,99.90,895785,33,19950,-74
2020-06-10 03:19:32,12.40,12.40,12.40,99.90,898628,33,19943,-74
2020-06-10 03:20:03,12.40,12.40,12.40,99.90,896350,33,19956,-74
2020-06-10 03:20:41,12.30,12.30,12.30,99.90,896171,33,20341,-74
2020-06-10 03:21:30,12.30,12.30,12.30,99.90,892830,33,19992,-73
2020-06-10 03:22:01,12.30,12.30,12.30,99.90,892600,33,19979,-73
2020-06-10 03:22:45,12.30,12.30,12.30,99.90,895509,33,19956,-74
2020-06-10 03:23:16,12.30,12.30,12.30,99.90,898342,33,19975,-74
2020-06-10 03:23:55,12.30,12.30,12.30,99.90,903483,32,19966,-74
2020-06-10 03:24:33,12.30,12.30,12.30,99.90,902002,32,20210,-74
2020-06-10 03:25:12,12.30,12.30,12.30,99.90,898829,33,19944,-74
2020-06-10 03:25:56,12.30,12.30,12.30,99.90,895775,33,19971,-74
2020-06-10 03:26:34,12.30,12.30,12.30,99.90,895500,33,20015,-74
2020-06-10 03:27:14,12.30,12.30,12.30,99.90,899113,33,20010,-74
2020-06-10 03:27:50,12.30,12.30,12.30,99.90,898706,33,19963,-74
2020-06-10 03:28:41,12.40,12.40,12.40,99.90,901751,32,20345,-73
2020-06-10 03:29:21,12.40,12.40,12.40,99.90,898276,33,19966,-73
2020-06-10 03:30:20,12.40,12.40,12.40,99.90,895927,33,20034,-73
2020-06-10 03:31:10,12.30,12.30,12.30,99.90,899769,32,20011,-74
2020-06-10 03:31:59,12.30,12.30,12.30,99.90,906359,32,19952,-73
2020-06-10 03:32:45,12.30,12.30,12.30,99.90,901858,32,20266,-74
2020-06-10 03:33:16,12.30,12.30,12.30,99.90,895221,33,20353,-74
2020-06-10 03:33:46,12.30,12.30,12.30,99.90,896373,33,19968,-74
2020-06-10 03:34:20,12.30,12.30,12.30,99.90,900342,32,19950,-73
2020-06-10 03:35:10,12.30,12.30,12.30,99.90,902038,32,20317,-73
2020-06-10 03:36:01,12.30,12.30,12.30,99.90,901836,32,19969,-73
2020-06-10 03:36:50,12.30,12.30,12.30,99.90,889940,33,19996,-74
2020-06-10 03:37:33,12.30,12.30,12.30,99.90,896983,32,19970,-74
2020-06-10 03:38:07,12.30,12.30,12.30,99.90,901829,32,19954,-74
2020-06-10 03:38:46,12.30,12.30,12.30,99.90,898847,33,20371,-74
2020-06-10 03:39:34,12.40,12.40,12.40,99.90,896064,33,19948,-74
2020-06-10 03:40:15,12.40,12.40,12.40,99.90,895857,33,20409,-74
2020-06-10 03:40:58,12.40,12.40,12.40,99.90,895852,33,19990,-74
2020-06-10 03:41:38,12.40,12.40,12.40,99.90,898797,33,19962,-74
2020-06-10 03:42:27,12.40,12.40,12.40,99.90,898481,33,20015,-73
2020-06-10 03:43:16,12.40,12.40,12.40,99.90,901246,32,20011,-74
2020-06-10 03:43:59,12.40,12.40,12.40,99.90,905020,32,19961,-74
2020-06-10 03:44:39,12.40,12.40,12.40,99.90,901980,32,19974,-73
2020-06-10 03:45:36,12.40,12.40,12.40,99.90,899501,33,19955,-74
2020-06-10 03:46:26,12.40,12.40,12.40,99.90,889126,33,19988,-74
2020-06-10 03:46:59,12.40,12.40,12.40,99.90,895189,33,20447,-75
2020-06-10 03:48:02,12.40,12.40,12.40,99.90,900576,32,19947,-74
2020-06-10 03:48:52,12.40,12.40,12.40,99.90,889848,33,19953,-74
2020-06-10 03:49:31,12.40,12.40,12.40,99.90,892082,33,20003,-74
2020-06-10 03:50:29,12.40,12.40,12.40,99.90,904894,32,19940,-74
2020-06-10 03:51:20,12.40,12.40,12.40,99.90,884425,33,19993,-72
2020-06-10 03:52:03,12.40,12.40,12.40,99.90,898900,33,19962,-74
2020-06-10 03:52:37,12.40,12.40,12.40,99.90,904514,32,19993,-75
2020-06-10 03:53:26,12.40,12.40,12.40,99.90,903965,32,19978,-75
2020-06-10 03:54:07,12.40,12.40,12.40,99.90,901481,32,19940,-73
2020-06-10 03:54:49,12.40,12.40,12.40,99.90,901611,32,19969,-73
2020-06-10 03:55:38,12.40,12.40,12.40,99.90,899588,32,19959,-73
2020-06-10 03:56:15,12.40,12.40,12.40,99.90,899187,33,19959,-73
2020-06-10 03:56:45,12.50,12.50,12.50,99.90,898073,33,20017,-73
2020-06-10 03:57:29,12.40,12.40,12.40,99.90,901208,32,19944,-75
2020-06-10 03:58:12,12.40,12.40,12.40,99.90,901849,32,20343,-74
2020-06-10 03:58:54,12.40,12.40,12.40,99.90,898397,33,19948,-74
2020-06-10 03:59:32,12.40,12.40,12.40,99.90,899489,32,19971,-74
2020-06-10 04:00:35,12.40,12.40,12.40,99.90,898772,33,19966,-74
2020-06-10 04:01:15,12.40,12.40,12.40,99.90,883027,33,19945,-73
2020-06-10 04:02:05,12.40,12.40,12.40,99.90,884270,33,19942,-74
2020-06-10 04:02:54,12.40,12.40,12.40,99.90,888590,33,19945,-74
2020-06-10 04:03:43,12.40,12.40,12.40,99.90,900889,32,19954,-74
2020-06-10 04:04:14,12.40,12.40,12.40,99.90,904757,32,19954,-73
2020-06-10 04:05:00,12.40,12.40,12.40,99.90,901938,32,20431,-73
2020-06-10 04:05:50,12.40,12.40,12.40,99.90,901243,33,19981,-74
2020-06-10 04:06:23,12.40,12.40,12.40,99.90,902043,32,19961,-73
2020-06-10 04:06:57,12.40,12.40,12.40,99.90,898901,33,19951,-74
2020-06-10 04:07:42,12.40,12.40,12.40,99.90,901349,32,20273,-74
2020-06-10 04:08:25,12.40,12.40,12.40,99.90,901437,33,19966,-74
2020-06-10 04:09:14,12.50,12.50,12.50,99.90,904234,32,20352,-74
2020-06-10 04:09:51,12.40,12.40,12.40,99.90,904765,32,19942,-73
2020-06-10 04:10:22,12.40,12.40,12.40,99.90,904706,32,19947,-74
2020-06-10 04:11:14,12.40,12.40,12.40,99.90,904229,32,19947,-73
2020-06-10 04:12:00,12.50,12.50,12.50,99.90,898101,33,20290,-73
2020-06-10 04:12:48,12.50,12.50,12.50,99.90,898902,33,20544,-74
2020-06-10 04:13:30,12.50,12.50,12.50,99.90,901666,32,20406,-74
2020-06-10 04:14:19,12.50,12.50,12.50,99.90,902819,32,19962,-74
2020-06-10 04:15:09,12.50,12.50,12.50,99.90,901681,32,20031,-73
2020-06-10 04:16:02,12.40,12.40,12.40,99.90,900019,33,19956,-73
2020-06-10 04:16:58,12.50,12.50,12.50,99.90,891700,32,20438,-74
2020-06-10 04:17:50,12.50,12.50,12.50,99.90,903323,32,20051,-74
2020-06-10 04:18:33,12.50,12.50,12.50,99.90,903205,32,20360,-74
2020-06-10 04:19:27,12.50,12.50,12.50,99.90,898531,33,20367,-74
2020-06-10 04:20:06,12.40,12.40,12.40,99.90,901394,32,19947,-74
2020-06-10 04:21:02,12.40,12.40,12.40,99.90,896669,33,20425,-74
2020-06-10 04:21:53,12.40,12.40,12.40,99.90,898698,33,19970,-74
2020-06-10 04:22:46,12.40,12.40,12.40,99.90,899189,32,19951,-74
2020-06-10 04:23:28,12.40,12.40,12.40,99.90,896554,33,20338,-74
2020-06-10 04:24:17,12.50,12.50,12.50,99.90,901150,32,20369,-74
2020-06-10 04:25:07,12.50,12.50,12.50,99.90,897635,33,20345,-74
2020-06-10 04:25:40,12.50,12.50,12.50,99.90,898633,33,20004,-74
2020-06-10 04:26:11,12.50,12.50,12.50,99.90,899471,32,20008,-73
2020-06-10 04:27:02,12.50,12.50,12.50,99.90,900936,32,20379,-73
2020-06-10 04:27:33,12.50,12.50,12.50,99.90,895146,33,19964,-74
2020-06-10 04:28:16,12.50,12.50,12.50,99.90,892344,33,20102,-73
2020-06-10 04:29:13,12.50,12.50,12.50,99.90,893032,33,20294,-74
2020-06-10 04:30:02,12.50,12.50,12.50,99.90,885860,33,19984,-74
2020-06-10 04:30:57,12.50,12.50,12.50,99.90,897600,32,20035,-73
2020-06-10 04:31:28,12.50,12.50,12.50,99.90,904912,32,19947,-74
2020-06-10 04:32:22,12.50,12.50,12.50,99.90,904850,32,19963,-74
2020-06-10 04:32:56,12.50,12.50,12.50,99.90,894034,33,19971,-74
2020-06-10 04:33:35,12.50,12.50,12.50,99.90,892149,33,20078,-74
2020-06-10 04:34:17,12.50,12.50,12.50,99.90,901561,32,19940,-74
2020-06-10 04:35:05,12.50,12.50,12.50,99.90,901940,32,19966,-74
2020-06-10 04:35:48,12.40,12.40,12.40,99.90,898688,33,19936,-74
2020-06-10 04:36:34,12.50,12.50,12.50,99.90,898305,33,19952,-74
2020-06-10 04:37:20,12.50,12.50,12.50,99.90,897472,33,19986,-74
2020-06-10 04:37:51,12.50,12.50,12.50,99.90,898910,32,19955,-75
2020-06-10 04:38:40,12.50,12.50,12.50,99.90,898578,32,19995,-75
2020-06-10 04:39:20,12.50,12.50,12.50,99.90,901623,32,19974,-75
2020-06-10 04:40:06,12.50,12.50,12.50,99.90,901680,32,19944,-75
2020-06-10 04:40:37,12.50,12.50,12.50,99.90,904583,32,19946,-74
2020-06-10 04:41:27,12.50,12.50,12.50,99.90,901919,32,19958,-74
2020-06-10 04:42:16,12.40,12.40,12.40,99.90,901729,32,19978,-75
2020-06-10 04:43:05,12.50,12.50,12.50,99.90,901534,32,19935,-74
2020-06-10 04:43:54,12.50,12.50,12.50,99.90,904317,32,20368,-74
2020-06-10 04:44:43,12.50,12.50,12.50,99.90,907283,32,19954,-74
2020-06-10 04:45:14,12.50,12.50,12.50,99.90,904276,32,19939,-74
2020-06-10 04:46:04,12.50,12.50,12.50,99.90,901181,32,19951,-74
2020-06-10 04:46:44,12.50,12.50,12.50,99.90,898946,32,20011,-74
2020-06-10 04:47:33,12.50,12.50,12.50,99.90,894991,33,19960,-74
2020-06-10 04:48:04,12.50,12.50,12.50,99.90,892289,33,19986,-74
2020-06-10 04:49:10,12.50,12.50,12.50,99.90,892104,33,19947,-74
2020-06-10 04:49:49,12.50,12.50,12.50,99.90,889168,33,19951,-73
2020-06-10 04:50:41,12.50,12.50,12.50,99.90,893449,33,19937,-73
2020-06-10 04:51:12,12.50,12.50,12.50,99.90,896980,33,19951,-73
2020-06-10 04:51:46,12.50,12.50,12.50,99.90,896778,33,19955,-75
2020-06-10 04:52:35,12.50,12.50,12.50,99.90,898102,32,20568,-75
2020-06-10 04:53:25,12.50,12.50,12.50,99.90,902910,32,20845,-75
2020-06-10 04:53:56,12.50,12.50,12.50,99.90,904210,32,19951,-74
2020-06-10 04:54:45,12.50,12.50,12.50,99.90,905529,32,19961,-75
2020-06-10 04:55:24,12.50,12.50,12.50,99.90,904279,32,19961,-75
2020-06-10 04:56:15,12.50,12.50,12.50,99.90,901649,32,19939,-75
2020-06-10 04:57:01,12.50,12.50,12.50,99.90,896545,33,19949,-75
2020-06-10 04:57:55,12.50,12.50,12.50,99.90,897126,32,20031,-74
2020-06-10 04:58:33,12.50,12.50,12.50,99.90,896030,33,20301,-74
2020-06-10 04:59:19,12.50,12.50,12.50,99.90,895396,33,20027,-74
2020-06-10 04:59:57,12.60,12.60,12.60,99.90,900107,32,20008,-74
2020-06-10 05:00:46,12.50,12.50,12.50,99.90,904594,32,19947,-74
2020-06-10 05:01:35,12.60,12.60,12.60,99.90,903298,32,20431,-74
2020-06-10 05:02:24,12.50,12.50,12.50,99.90,904431,32,19935,-74
2020-06-10 05:03:10,12.50,12.50,12.50,99.90,900536,32,19957,-74
2020-06-10 05:03:47,12.50,12.50,12.50,99.90,898016,33,19960,-74
2020-06-10 05:04:18,12.50,12.50,12.50,99.90,899304,32,20324,-74
2020-06-10 05:04:57,12.50,12.50,12.50,99.90,898038,33,19940,-74
2020-06-10 05:05:35,12.60,12.60,12.60,99.90,897232,33,20008,-74
2020-06-10 05:06:06,12.50,12.50,12.50,99.90,894783,33,20311,-74
2020-06-10 05:06:52,12.50,12.50,12.50,99.90,898439,33,19972,-75
2020-06-10 05:07:52,12.60,12.60,12.60,99.90,900890,33,19978,-74
2020-06-10 05:08:45,12.60,12.60,12.60,99.90,894692,33,20000,-74
2020-06-10 05:09:20,12.60,12.60,12.60,99.90,903612,32,19969,-74
2020-06-10 05:09:56,12.60,12.60,12.60,99.90,903992,32,20328,-74
2020-06-10 05:10:42,12.60,12.60,12.60,99.90,901574,32,19955,-75
2020-06-10 05:11:45,12.60,12.60,12.60,99.90,901741,32,20276,-74
2020-06-10 05:12:18,12.60,12.60,12.60,99.90,895131,33,19951,-74
2020-06-10 05:12:49,12.60,12.60,12.60,99.90,893962,33,19940,-74
2020-06-10 05:13:23,12.60,12.60,12.60,99.90,895288,33,20361,-74
2020-06-10 05:14:06,12.60,12.60,12.60,99.90,902195,32,19966,-73
2020-06-10 05:14:47,12.70,12.70,12.70,99.90,904553,32,19938,-75
2020-06-10 05:15:27,12.70,12.70,12.70,99.90,901506,32,20050,-74
2020-06-10 05:16:12,12.70,12.70,12.70,99.90,898379,33,19952,-74
2020-06-10 05:16:52,12.70,12.70,12.70,99.90,894916,33,20270,-74
2020-06-10 05:17:42,12.70,12.70,12.70,99.90,895229,33,19964,-74
2020-06-10 05:18:39,12.70,12.70,12.70,99.90,899642,32,19955,-74
2020-06-10 05:19:48,12.80,12.80,12.80,99.90,900374,32,19985,-73
2020-06-10 05:20:37,12.70,12.70,12.70,99.90,901429,32,19970,-74
2020-06-10 05:21:40,12.70,12.70,12.70,99.90,901079,33,20326,-74
2020-06-10 05:22:11,12.70,12.70,12.70,99.90,898065,33,20341,-74
2020-06-10 05:22:59,12.70,12.70,12.70,99.90,891877,33,19952,-74
2020-06-10 05:23:49,12.70,12.70,12.70,99.90,900914,32,19966,-74
2020-06-10 05:24:25,12.70,12.70,12.70,99.90,902696,32,20300,-73
2020-06-10 05:25:05,12.70,12.70,12.70,99.90,907637,32,19955,-74
2020-06-10 05:25:48,12.70,12.70,12.70,99.90,904359,32,20026,-74
2020-06-10 05:26:28,12.70,12.70,12.70,99.90,898109,33,19936,-74
2020-06-10 05:27:11,12.70,12.70,12.70,99.90,895277,33,19945,-73
2020-06-10 05:27:45,12.70,12.70,12.70,99.90,898193,33,19964,-74
2020-06-10 05:28:30,12.70,12.70,12.70,99.90,900877,32,19985,-73
2020-06-10 05:29:01,12.70,12.70,12.70,99.90,897931,33,20286,-74
2020-06-10 05:29:41,12.70,12.70,12.70,99.90,899953,32,19960,-76
2020-06-10 05:30:11,12.70,12.70,12.70,99.90,900810,32,20408,-74
2020-06-10 05:30:53,12.70,12.70,12.70,99.90,901536,32,19965,-75
2020-06-10 05:31:30,12.70,12.70,12.70,99.90,903851,32,20254,-74
2020-06-10 05:32:07,12.70,12.70,12.70,99.90,901383,32,19940,-73
2020-06-10 05:32:56,12.70,12.70,12.70,99.90,901187,32,20048,-73
2020-06-10 05:33:56,12.70,12.70,12.70,99.90,901341,32,19943,-75
2020-06-10 05:34:39,12.70,12.70,12.70,99.90,894544,33,19940,-75
2020-06-10 05:35:29,12.70,12.70,12.70,99.90,889052,33,19957,-75
2020-06-10 05:36:18,12.70,12.70,12.70,99.90,889081,33,20362,-74
2020-06-10 05:36:55,12.70,12.70,12.70,99.90,893790,33,19940,-74
2020-06-10 05:37:41,12.70,12.70,12.70,99.90,896696,33,20348,-74
2020-06-10 05:38:29,12.70,12.70,12.70,99.90,895892,33,20063,-74
2020-06-10 05:39:03,12.70,12.70,12.70,99.90,901168,33,19963,-74
2020-06-10 05:39:57,12.70,12.70,12.70,99.90,897623,33,20015,-74
2020-06-10 05:40:41,12.70,12.70,12.70,99.90,893682,33,20005,-74
2020-06-10 05:41:25,12.60,12.60,12.60,99.90,898975,32,19940,-74
2020-06-10 05:42:02,12.60,12.60,12.60,99.90,897961,33,20105,-74
2020-06-10 05:42:51,12.60,12.60,12.60,99.90,898543,33,20026,-74
2020-06-10 05:43:31,12.60,12.60,12.60,99.90,899067,33,19947,-74
2020-06-10 05:44:14,12.60,12.60,12.60,99.90,901516,33,20352,-74
2020-06-10 05:44:56,12.60,12.60,12.60,99.90,901297,33,19947,-74
2020-06-10 05:45:27,12.60,12.60,12.60,99.90,901236,33,20309,-74
2020-06-10 05:45:58,12.60,12.60,12.60,99.90,898534,33,19955,-74
2020-06-10 05:46:47,12.60,12.60,12.60,99.90,895205,33,19959,-74
2020-06-10 05:47:37,12.70,12.70,12.70,99.90,898342,33,20449,-74
2020-06-10 05:48:26,12.60,12.60,12.60,99.90,898827,33,19986,-74
2020-06-10 05:49:09,12.60,12.60,12.60,99.90,898496,33,19958,-74
2020-06-10 05:49:49,12.60,12.60,12.60,99.90,898256,33,19966,-74
2020-06-10 05:50:38,12.60,12.60,12.60,99.90,898718,33,19975,-74
2020-06-10 05:51:15,12.60,12.60,12.60,99.90,900927,33,20289,-74
2020-06-10 05:51:58,12.60,12.60,12.60,99.90,898238,33,20385,-74
2020-06-10 05:52:47,12.60,12.60,12.60,99.90,898048,33,19951,-74
2020-06-10 05:53:33,12.60,12.60,12.60,99.90,895711,33,19983,-73
2020-06-10 05:54:16,12.60,12.60,12.60,99.90,896668,33,19955,-74
2020-06-10 05:54:47,12.60,12.60,12.60,99.90,898006,33,19944,-75
2020-06-10 05:55:23,12.60,12.60,12.60,99.90,901213,32,19953,-75
2020-06-10 05:56:13,12.60,12.60,12.60,99.90,900393,33,19959,-75
2020-06-10 05:57:09,12.60,12.60,12.60,99.90,898425,33,19956,-75
2020-06-10 05:57:59,12.60,12.60,12.60,99.90,889007,33,19964,-74
2020-06-10 05:58:37,12.70,12.70,12.70,99.90,896472,33,20058,-74
2020-06-10 05:59:46,12.70,12.70,12.70,99.90,895348,33,19972,-76
2020-06-10 06:00:23,12.70,12.70,12.70,99.90,887697,33,20382,-74
2020-06-10 06:01:13,12.70,12.70,12.70,99.90,888089,33,20015,-74
2020-06-10 06:02:02,12.70,12.70,12.70,99.90,889093,33,19972,-74
2020-06-10 06:02:51,12.70,12.70,12.70,99.90,892324,33,20259,-74
2020-06-10 06:03:23,12.70,12.70,12.70,99.90,889005,33,19984,-75
2020-06-10 06:04:14,12.70,12.70,12.70,99.90,886076,33,20409,-74
2020-06-10 06:05:03,12.70,12.70,12.70,99.90,887628,33,20000,-74
2020-06-10 06:05:53,12.70,12.70,12.70,99.90,890916,33,19956,-74
2020-06-10 06:06:43,12.70,12.70,12.70,99.90,900158,33,19955,-74
2020-06-10 06:07:50,12.70,12.70,12.70,99.90,901976,32,20024,-74
2020-06-10 06:08:39,12.80,12.80,12.80,99.90,899043,33,19963,-74
2020-06-10 06:09:13,12.70,12.70,12.70,99.90,898635,33,19998,-74
2020-06-10 06:09:52,12.80,12.80,12.80,99.90,895481,33,19944,-74
2020-06-10 06:10:38,12.70,12.70,12.70,99.90,897384,33,20269,-74
2020-06-10 06:11:32,12.80,12.80,12.80,99.90,895499,33,20067,-74
2020-06-10 06:12:18,12.80,12.80,12.80,99.90,898557,33,19999,-74
2020-06-10 06:12:56,12.80,12.80,12.80,99.90,899524,32,20239,-74
2020-06-10 06:13:33,12.90,12.90,12.90,99.90,903845,32,19947,-74
2020-06-10 06:14:23,12.90,12.90,12.90,99.90,903193,32,20599,-74
2020-06-10 06:15:12,12.90,12.90,12.90,99.90,903440,32,20003,-74
2020-06-10 06:16:01,12.90,12.90,12.90,99.90,902802,32,19955,-73
2020-06-10 06:16:40,12.90,12.90,12.90,99.90,904702,32,20014,-74
2020-06-10 06:17:24,12.90,12.90,12.90,99.90,901643,32,19966,-73
2020-06-10 06:18:14,12.90,12.90,12.90,99.90,898920,33,20011,-74
2020-06-10 06:19:02,12.90,12.90,12.90,99.90,899470,33,19986,-73
2020-06-10 06:19:36,12.90,12.90,12.90,99.90,902083,32,19977,-74
2020-06-10 06:20:22,12.90,12.90,12.90,99.90,898668,33,19982,-73
2020-06-10 06:21:15,12.90,12.90,12.90,99.90,898801,33,19978,-74
2020-06-10 06:22:07,12.90,12.90,12.90,99.90,899778,32,19988,-73
2020-06-10 06:22:40,12.90,12.90,12.90,99.90,896345,33,19944,-73
2020-06-10 06:23:11,12.90,12.90,12.90,99.90,895014,33,19982,-74
2020-06-10 06:23:42,12.90,12.90,12.90,99.90,896450,33,20046,-73
2020-06-10 06:24:16,12.90,12.90,12.90,99.90,898804,33,20305,-73
2020-06-10 06:25:06,12.90,12.90,12.90,99.90,899256,32,19958,-74
2020-06-10 06:25:56,12.90,12.90,12.90,99.90,891536,33,19949,-73
2020-06-10 06:26:36,12.90,12.90,12.90,99.90,893359,33,20003,-73
2020-06-10 06:27:06,12.90,12.90,12.90,99.90,895824,33,20003,-73
2020-06-10 06:28:00,12.90,12.90,12.90,99.90,892539,33,19951,-74
2020-06-10 06:28:50,12.90,12.90,12.90,99.90,891936,33,20386,-74
2020-06-10 06:29:23,13.00,13.00,13.00,99.90,894722,33,19957,-73
2020-06-10 06:30:00,13.00,13.00,13.00,99.90,896900,33,19979,-73
2020-06-10 06:30:31,13.00,13.00,13.00,99.90,898557,32,19948,-73
2020-06-10 06:31:02,13.00,13.00,13.00,99.90,901248,33,19943,-73
2020-06-10 06:31:52,13.00,13.00,13.00,99.90,893101,33,19968,-73
2020-06-10 06:32:54,13.00,13.00,13.00,99.90,895415,33,19957,-73
2020-06-10 06:33:25,13.00,13.00,13.00,99.90,896948,33,19952,-75
2020-06-10 06:34:15,12.90,12.90,12.90,99.90,896092,33,19960,-73
2020-06-10 06:34:53,12.90,12.90,12.90,99.90,895794,33,19948,-73
2020-06-10 06:35:36,12.90,12.90,12.90,99.90,896102,33,19956,-73
2020-06-10 06:36:25,12.90,12.90,12.90,99.90,897479,33,19952,-73
2020-06-10 06:37:12,12.90,12.90,12.90,99.90,896103,33,19952,-74
2020-06-10 06:37:46,12.90,12.90,12.90,99.90,890331,33,19952,-73
2020-06-10 06:38:24,12.90,12.90,12.90,99.90,890550,33,20374,-74
2020-06-10 06:39:08,12.80,12.80,12.80,99.90,895611,33,19956,-74
2020-06-10 06:39:58,12.80,12.80,12.80,99.90,902197,32,19951,-70
2020-06-10 06:40:48,12.80,12.80,12.80,99.90,901970,32,20015,-72
2020-06-10 06:41:31,12.80,12.80,12.80,99.90,904963,32,19953,-70
2020-06-10 06:42:15,12.80,12.80,12.80,99.90,904816,32,20361,-71
2020-06-10 06:42:49,12.80,12.80,12.80,99.90,904593,32,19944,-74
2020-06-10 06:43:30,12.80,12.80,12.80,99.90,898293,33,19940,-74
2020-06-10 06:44:01,12.80,12.80,12.80,99.90,901778,32,19971,-74
2020-06-10 06:44:51,12.80,12.80,12.80,99.90,901823,32,19932,-75
2020-06-10 06:45:40,12.80,12.80,12.80,99.90,904743,32,20402,-74
2020-06-10 06:46:13,12.90,12.90,12.90,99.90,905009,32,19943,-74
2020-06-10 06:47:02,12.90,12.90,12.90,99.90,901762,32,19986,-74
2020-06-10 06:47:52,12.90,12.90,12.90,99.90,901534,32,20347,-75
2020-06-10 06:48:31,12.90,12.90,12.90,99.90,902439,32,19962,-70
2020-06-10 06:49:02,12.90,12.90,12.90,99.90,906773,32,19950,-73
2020-06-10 06:49:45,12.90,12.90,12.90,99.90,904947,32,19995,-72
2020-06-10 06:50:18,12.90,12.90,12.90,99.90,905026,32,19950,-72
2020-06-10 06:50:55,12.90,12.90,12.90,99.90,903513,32,20045,-72
2020-06-10 06:51:28,12.90,12.90,12.90,99.90,901488,32,19944,-71
2020-06-10 06:52:02,12.90,12.90,12.90,99.90,901845,32,20337,-70
2020-06-10 06:52:33,12.90,12.90,12.90,99.90,903183,32,19947,-74
2020-06-10 06:53:04,12.90,12.90,12.90,99.90,905106,32,20329,-75
2020-06-10 06:53:44,13.00,13.00,13.00,99.90,901552,32,19978,-74
2020-06-10 06:54:29,13.00,13.00,13.00,99.90,901600,32,19961,-74
2020-06-10 06:55:19,13.00,13.00,13.00,99.90,901481,32,19943,-74
2020-06-10 06:55:58,13.00,13.00,13.00,99.90,904533,32,19973,-74
2020-06-10 06:56:50,13.00,13.00,13.00,99.90,901756,32,19961,-74
2020-06-10 06:57:21,13.10,13.10,13.10,99.90,901949,32,20000,-74
2020-06-10 06:58:14,13.20,13.20,13.20,99.90,898650,33,20314,-74
2020-06-10 06:58:48,13.20,13.20,13.20,99.90,903223,32,19970,-73
2020-06-10 06:59:31,13.20,13.20,13.20,99.90,902693,32,19995,-72
2020-06-10 07:00:26,13.20,13.20,13.20,99.90,906762,32,19959,-72
2020-06-10 07:01:18,13.20,13.20,13.20,99.90,893861,33,20072,-73
2020-06-10 07:02:03,13.20,13.20,13.20,99.90,893505,33,20155,-71
2020-06-10 07:02:46,13.30,13.30,13.30,99.90,901258,32,19969,-70
2020-06-10 07:03:44,13.30,13.30,13.30,99.90,898267,32,19948,-69
2020-06-10 07:04:43,13.30,13.30,13.30,99.90,904366,32,19955,-70
2020-06-10 07:05:17,13.30,13.30,13.30,99.90,902938,32,20001,-70
2020-06-10 07:06:06,13.30,13.30,13.30,99.90,901366,32,20023,-70
2020-06-10 07:06:58,13.30,13.30,13.30,99.90,900674,32,19951,-70
2020-06-10 07:07:51,13.20,13.20,13.20,99.90,899415,32,20389,-70
2020-06-10 07:08:48,13.20,13.20,13.20,99.90,898577,33,20014,-72
2020-06-10 07:09:19,13.20,13.20,13.20,99.90,898884,33,19962,-72
2020-06-10 07:10:03,13.10,13.10,13.10,99.90,898461,33,19959,-73
2020-06-10 07:10:54,13.10,13.10,13.10,99.90,901562,32,20634,-72
2020-06-10 07:11:31,13.10,13.10,13.10,99.90,898411,32,19948,-71
2020-06-10 07:12:12,13.10,13.10,13.10,99.90,898687,33,19956,-73
2020-06-10 07:12:50,13.10,13.10,13.10,99.90,894406,33,20004,-72
2020-06-10 07:13:30,13.10,13.10,13.10,99.90,895057,33,19990,-73
2020-06-10 07:14:19,13.20,13.20,13.20,99.90,898810,33,20003,-73
2020-06-10 07:15:10,13.20,13.20,13.20,99.90,898693,33,20322,-73
2020-06-10 07:15:47,13.20,13.20,13.20,99.90,901302,32,20326,-73
2020-06-10 07:16:38,13.20,13.20,13.20,99.90,900040,32,20375,-73
2020-06-10 07:17:38,13.20,13.20,13.20,99.90,898321,33,20014,-73
2020-06-10 07:18:18,13.30,13.30,13.30,99.90,897349,33,19944,-72
2020-06-10 07:19:03,13.20,13.20,13.20,99.90,898126,33,19944,-72
2020-06-10 07:20:09,13.20,13.20,13.20,99.90,895462,33,20326,-73
2020-06-10 07:20:43,13.30,13.30,13.30,99.90,896579,33,20414,-73
2020-06-10 07:21:13,13.30,13.30,13.30,99.90,897785,33,20000,-73
2020-06-10 07:21:56,13.30,13.30,13.30,99.90,894959,33,20011,-73
2020-06-10 07:22:29,13.40,13.40,13.40,99.90,895497,33,20243,-73
2020-06-10 07:23:10,13.40,13.40,13.40,99.90,894429,33,19944,-73
2020-06-10 07:23:53,13.40,13.40,13.40,99.90,898496,33,19947,-73
2020-06-10 07:24:35,13.50,13.50,13.50,99.90,895879,32,20018,-75
2020-06-10 07:25:16,13.40,13.40,13.40,99.90,901634,32,19939,-74
2020-06-10 07:25:47,13.50,13.50,13.50,99.90,902108,32,19958,-75
2020-06-10 07:26:20,13.40,13.40,13.40,99.90,904867,32,19999,-75
2020-06-10 07:27:10,13.50,13.50,13.50,99.90,898051,33,20018,-74
2020-06-10 07:27:40,13.50,13.50,13.50,99.90,898266,33,20042,-75
2020-06-10 07:28:32,13.50,13.50,13.50,99.90,895461,33,20040,-76
2020-06-10 07:29:21,13.50,13.50,13.50,99.90,888968,33,19980,-74
2020-06-10 07:30:10,13.50,13.50,13.50,99.90,892276,33,19956,-75
2020-06-10 07:30:41,13.50,13.50,13.50,99.90,902270,32,19962,-74
2020-06-10 07:31:31,13.50,13.50,13.50,99.90,901520,32,19960,-75
2020-06-10 07:32:05,13.50,13.50,13.50,99.90,901786,32,19948,-76
2020-06-10 07:32:38,13.50,13.50,13.50,99.90,898553,33,19956,-75
2020-06-10 07:33:21,13.60,13.60,13.60,99.90,900901,32,19959,-75
2020-06-10 07:34:11,13.50,13.50,13.50,99.90,898928,33,19940,-76
2020-06-10 07:34:47,13.50,13.50,13.50,99.90,898515,33,19944,-75
2020-06-10 07:35:25,13.60,13.60,13.60,99.90,899389,32,19948,-75
2020-06-10 07:36:04,13.60,13.60,13.60,99.90,898661,33,19986,-75
2020-06-10 07:36:55,13.60,13.60,13.60,99.90,895779,33,19975,-75
2020-06-10 07:37:34,13.60,13.60,13.60,99.90,895182,33,20377,-75
2020-06-10 07:38:20,13.70,13.70,13.70,99.90,898331,33,19972,-75
2020-06-10 07:38:54,13.70,13.70,13.70,99.90,904919,32,19951,-75
2020-06-10 07:39:31,13.70,13.70,13.70,99.90,905003,32,20378,-75
2020-06-10 07:40:21,13.70,13.70,13.70,99.90,905022,32,20359,-75
2020-06-10 07:41:10,13.70,13.70,13.70,99.90,901469,32,19962,-76
2020-06-10 07:41:59,13.70,13.70,13.70,99.90,901729,32,19951,-76
2020-06-10 07:42:44,13.80,13.80,13.80,99.90,897697,33,19978,-76
2020-06-10 07:43:21,13.80,13.80,13.80,99.90,895195,33,19948,-77
2020-06-10 07:44:06,13.90,13.90,13.90,99.90,896599,33,20324,-75
2020-06-10 07:44:44,13.90,13.90,13.90,99.90,902177,32,19949,-75
2020-06-10 07:45:21,13.90,13.90,13.90,99.90,898346,33,19948,-75
2020-06-10 07:46:11,13.90,13.90,13.90,99.90,898200,33,19975,-75
2020-06-10 07:46:56,14.00,14.00,14.00,99.90,895661,33,19980,-76
2020-06-10 07:47:30,14.00,14.00,14.00,99.90,895747,33,19956,-75
2020-06-10 07:48:10,14.00,14.00,14.00,99.90,895870,33,19967,-75
2020-06-10 07:48:49,14.00,14.00,14.00,99.90,895805,33,19949,-76
2020-06-10 07:49:26,14.10,14.10,14.10,99.90,901047,32,19990,-76
2020-06-10 07:50:06,14.10,14.10,14.10,99.90,901392,32,19970,-79
2020-06-10 07:50:40,14.10,14.10,14.10,99.90,899525,32,20604,-76
2020-06-10 07:51:18,14.20,14.20,14.20,99.90,896771,33,19948,-76
2020-06-10 07:52:40,14.30,14.30,14.30,99.90,903278,32,19985,-73
2020-06-10 07:53:23,14.20,14.20,14.20,99.90,903550,32,19982,-70
2020-06-10 07:54:03,14.20,14.20,14.20,99.90,901239,32,19948,-71
2020-06-10 07:55:06,14.20,14.20,14.20,99.90,902337,32,19970,-70
2020-06-10 07:55:46,14.20,14.20,14.20,99.90,894853,33,19944,-74
2020-06-10 07:56:27,14.30,14.30,14.30,99.90,895037,33,20067,-74
2020-06-10 07:57:04,14.20,14.20,14.20,99.90,898232,33,20401,-70
2020-06-10 07:57:37,14.30,14.30,14.30,99.90,895004,33,19949,-70
2020-06-10 07:58:34,14.30,14.30,14.30,99.90,891948,33,19999,-72
2020-06-10 07:59:21,14.40,14.40,14.40,99.90,897505,33,19959,-71
2020-06-10 08:00:12,14.40,14.40,14.40,99.90,899864,32,20371,-73
2020-06-10 08:01:09,14.60,14.60,14.60,99.90,904421,32,19945,-72
2020-06-10 08:02:00,14.60,14.60,14.60,99.90,900827,33,19966,-72
2020-06-10 08:02:50,14.50,14.50,14.50,99.90,888749,33,19946,-72
2020-06-10 08:03:20,14.50,14.50,14.50,99.90,888813,33,20441,-72
2020-06-10 08:04:00,14.50,14.50,14.50,99.90,899844,33,19976,-70
2020-06-10 08:04:49,14.50,14.50,14.50,99.90,898609,33,19940,-71
2020-06-10 08:05:39,14.50,14.50,14.50,99.90,896112,33,20317,-71
2020-06-10 08:06:33,14.50,14.50,14.50,99.90,893597,33,20368,-71
2020-06-10 08:07:30,14.50,14.50,14.50,99.90,890536,33,20064,-71
2020-06-10 08:08:01,14.40,14.40,14.40,99.90,895393,33,19941,-72
2020-06-10 08:09:04,14.40,14.40,14.40,99.90,895635,33,19957,-71
2020-06-10 08:09:35,14.40,14.40,14.40,99.90,889052,33,19942,-72
2020-06-10 08:10:16,14.40,14.40,14.40,99.90,889042,33,19953,-71
2020-06-10 08:10:58,14.40,14.40,14.40,99.90,894586,33,20371,-72
2020-06-10 08:11:39,14.40,14.40,14.40,99.90,895166,33,19983,-72
2020-06-10 08:12:29,14.40,14.40,14.40,99.90,892142,33,19944,-72
2020-06-10 08:13:18,14.40,14.40,14.40,99.90,897525,33,19963,-73
2020-06-10 08:14:12,14.40,14.40,14.40,99.90,899843,32,19952,-72
2020-06-10 08:15:24,14.40,14.40,14.40,99.90,897711,33,20317,-72
2020-06-10 08:16:13,14.40,14.40,14.40,99.90,883945,33,19942,-71
2020-06-10 08:16:50,14.30,14.30,14.30,99.90,886209,33,19954,-72
2020-06-10 08:17:21,14.30,14.30,14.30,99.90,889283,33,19961,-71
2020-06-10 08:17:55,14.30,14.30,14.30,99.90,886164,33,19989,-72
2020-06-10 08:18:32,14.40,14.40,14.40,99.90,883442,33,19962,-72
2020-06-10 08:19:12,14.40,14.40,14.40,99.90,882631,33,20002,-72
2020-06-10 08:20:03,14.40,14.40,14.40,99.90,882086,33,19942,-73
2020-06-10 08:20:54,14.50,14.50,14.50,99.90,878322,33,19950,-72
2020-06-10 08:22:04,14.60,14.60,14.60,99.90,882404,33,19945,-72
2020-06-10 08:22:38,14.60,14.60,14.60,99.90,894822,33,20007,-73
2020-06-10 08:23:11,14.60,14.60,14.60,99.90,891232,33,20327,-73
2020-06-10 08:23:59,14.60,14.60,14.60,99.90,891542,33,20020,-72
2020-06-10 08:24:41,14.60,14.60,14.60,99.90,891520,33,20407,-73
2020-06-10 08:25:18,14.60,14.60,14.60,99.90,888524,33,19937,-73
2020-06-10 08:25:59,14.60,14.60,14.60,99.90,888968,33,19976,-73
2020-06-10 08:26:48,14.60,14.60,14.60,99.90,888570,33,19996,-72
2020-06-10 08:27:42,14.60,14.60,14.60,99.90,894392,33,19956,-72
2020-06-10 08:28:31,14.50,14.50,14.50,99.90,882700,33,19953,-72
2020-06-10 08:29:20,14.60,14.60,14.60,99.90,887214,33,20105,-72
2020-06-10 08:29:56,14.40,14.40,14.40,99.90,893020,33,19955,-73
2020-06-10 08:30:51,14.40,14.40,14.40,99.90,896385,33,19962,-73
2020-06-10 08:31:25,14.40,14.40,14.40,99.90,894785,33,19944,-73
2020-06-10 08:32:19,14.40,14.40,14.40,99.90,895055,33,19940,-73
2020-06-10 08:32:57,14.40,14.40,14.40,99.90,887242,33,19945,-73
2020-06-10 08:33:30,14.40,14.40,14.40,99.90,882587,33,20320,-73
2020-06-10 08:34:10,14.40,14.40,14.40,99.90,892059,33,20016,-73
2020-06-10 08:34:41,14.50,14.50,14.50,99.90,892968,33,19952,-73
2020-06-10 08:35:31,14.50,14.50,14.50,99.90,896088,33,20054,-72
2020-06-10 08:36:16,14.40,14.40,14.40,99.90,898376,33,19960,-72
2020-06-10 08:36:47,14.40,14.40,14.40,99.90,894859,33,20004,-72
2020-06-10 08:37:34,14.40,14.40,14.40,99.90,895314,33,19955,-72
2020-06-10 08:38:17,14.40,14.40,14.40,99.90,894950,33,20277,-71
2020-06-10 08:38:51,14.40,14.40,14.40,99.90,898194,33,19956,-72
2020-06-10 08:39:25,14.40,14.40,14.40,99.90,894649,33,19945,-71
2020-06-10 08:39:59,14.40,14.40,14.40,99.90,894919,33,19971,-71
2020-06-10 08:40:48,14.40,14.40,14.40,99.90,891920,33,20055,-72
2020-06-10 08:41:28,14.30,14.30,14.30,99.90,894602,33,19987,-72
2020-06-10 08:42:18,14.20,14.20,14.20,99.90,894732,33,19944,-72
2020-06-10 08:43:03,14.20,14.20,14.20,99.90,899171,32,20392,-72
2020-06-10 08:43:53,14.20,14.20,14.20,99.90,901177,32,19975,-71
2020-06-10 08:44:23,14.20,14.20,14.20,99.90,901243,32,19935,-72
2020-06-10 08:44:54,14.20,14.20,14.20,99.90,897620,33,19962,-71
2020-06-10 08:45:43,14.20,14.20,14.20,99.90,898161,33,20277,-72
2020-06-10 08:46:17,14.20,14.20,14.20,99.90,897914,32,19982,-71
2020-06-10 08:46:54,14.30,14.30,14.30,99.90,897705,33,20378,-70
2020-06-10 08:47:28,14.30,14.30,14.30,99.90,895167,33,19976,-71
2020-06-10 08:48:07,14.40,14.40,14.40,99.90,891782,33,19949,-72
2020-06-10 08:48:48,14.40,14.40,14.40,99.90,894072,33,20268,-71
2020-06-10 08:49:45,14.40,14.40,14.40,99.90,891694,33,19994,-71
2020-06-10 08:50:24,14.50,14.50,14.50,99.90,887008,33,20020,-71
2020-06-10 08:51:24,14.60,14.60,14.60,99.90,887094,33,19945,-71
2020-06-10 08:52:06,14.60,14.60,14.60,99.90,888465,33,19996,-72
2020-06-10 08:52:55,14.60,14.60,14.60,99.90,893862,33,20415,-72
2020-06-10 08:53:59,14.70,14.70,14.70,99.90,894811,33,19975,-71
2020-06-10 08:54:35,14.70,14.70,14.70,99.90,894058,33,19982,-76
2020-06-10 08:55:12,14.80,14.80,14.80,99.90,894868,33,20007,-76
2020-06-10 08:55:49,14.70,14.70,14.70,99.90,892193,33,19960,-75
2020-06-10 08:56:23,14.70,14.70,14.70,99.90,888869,33,20403,-75
2020-06-10 08:57:12,14.70,14.70,14.70,99.90,888248,33,20048,-75
2020-06-10 08:57:52,14.80,14.80,14.80,99.90,888989,33,19980,-75
2020-06-10 08:58:29,14.90,14.90,14.90,99.90,895070,33,19952,-75
2020-06-10 08:59:05,14.90,14.90,14.90,99.90,897968,33,19956,-75
2020-06-10 08:59:43,15.00,15.00,15.00,99.90,897382,33,19948,-74
2020-06-10 09:00:32,15.00,15.00,15.00,99.90,897970,33,19936,-75
2020-06-10 09:01:22,15.10,15.10,15.10,99.90,894878,33,20286,-74
2020-06-10 09:02:11,15.10,15.10,15.10,99.90,896353,33,19962,-74
2020-06-10 09:03:00,15.20,15.20,15.20,99.90,897817,33,20316,-74
2020-06-10 09:03:50,15.30,15.30,15.30,99.90,900880,32,20375,-74
2020-06-10 09:04:44,15.40,15.40,15.40,99.90,898043,33,20301,-74
2020-06-10 09:05:22,15.50,15.50,15.50,99.90,894471,33,19990,-74
2020-06-10 09:06:12,15.60,15.60,15.60,99.90,891369,33,19968,-74
2020-06-10 09:06:50,15.60,15.60,15.60,99.90,891101,33,20334,-75
2020-06-10 09:07:21,15.60,15.60,15.60,99.90,892437,33,20014,-73
2020-06-10 09:08:12,15.50,15.50,15.50,99.90,891878,33,19964,-74
2020-06-10 09:09:01,15.60,15.60,15.60,99.90,885365,33,19976,-75
2020-06-10 09:09:51,15.50,15.50,15.50,99.90,887733,33,19953,-75
2020-06-10 09:10:37,15.50,15.50,15.50,99.90,895387,33,19952,-76
2020-06-10 09:11:20,15.20,15.20,15.20,99.90,897093,33,20415,-75
2020-06-10 09:12:04,15.20,15.20,15.20,99.90,897722,33,20353,-76
2020-06-10 09:12:42,15.10,15.10,15.10,99.90,894845,33,20327,-76
2020-06-10 09:13:12,15.20,15.20,15.20,99.90,891295,33,20426,-75
2020-06-10 09:13:43,15.20,15.20,15.20,99.90,888901,33,19945,-75
2020-06-10 09:14:33,15.20,15.20,15.20,99.90,890510,33,19952,-72
2020-06-10 09:15:04,15.20,15.20,15.20,99.90,897498,33,20330,-72
2020-06-10 09:15:57,15.20,15.20,15.20,99.90,896839,33,20035,-72
2020-06-10 09:16:40,15.30,15.30,15.30,99.90,898420,33,19963,-72
2020-06-10 09:17:20,15.30,15.30,15.30,99.90,894920,33,19978,-71
2020-06-10 09:18:10,15.30,15.30,15.30,99.90,891707,33,19949,-72
2020-06-10 09:18:51,15.40,15.40,15.40,99.90,894679,33,19975,-71
2020-06-10 09:19:42,15.30,15.30,15.30,99.90,892839,33,19953,-72
2020-06-10 09:20:32,15.30,15.30,15.30,99.90,894297,33,20002,-72
2020-06-10 09:21:21,15.30,15.30,15.30,99.90,896819,33,20301,-71
2020-06-10 09:22:10,15.20,15.20,15.20,99.90,895508,33,20327,-72
2020-06-10 09:22:59,15.10,15.10,15.10,99.90,897836,33,19952,-71
2020-06-10 09:23:33,15.00,15.00,15.00,99.90,900636,32,19993,-71
2020-06-10 09:24:04,14.80,14.80,14.80,99.90,897877,33,20404,-72
2020-06-10 09:24:35,14.80,14.80,14.80,99.90,897953,33,19988,-71
2020-06-10 09:25:41,14.80,14.80,14.80,99.90,894788,33,20392,-71
2020-06-10 09:26:31,14.70,14.70,14.70,99.90,886307,33,19946,-72
2020-06-10 09:27:25,14.70,14.70,14.70,99.90,888233,33,19959,-72
2020-06-10 09:28:09,14.60,14.60,14.60,99.90,887364,33,19988,-72
2020-06-10 09:29:00,14.70,14.70,14.70,99.90,888408,33,19945,-72
2020-06-10 09:29:54,14.70,14.70,14.70,99.90,891974,33,19956,-72
2020-06-10 09:30:38,14.70,14.70,14.70,99.90,892945,33,20078,-71
2020-06-10 09:31:12,14.60,14.60,14.60,99.90,891975,33,20420,-72
2020-06-10 09:31:53,14.60,14.60,14.60,99.90,892807,33,19983,-71
2020-06-10 09:32:47,14.60,14.60,14.60,99.90,891515,33,19933,-71
2020-06-10 09:33:36,14.60,14.60,14.60,99.90,889141,33,19988,-72
2020-06-10 09:34:14,14.50,14.50,14.50,99.90,895004,33,20003,-71
2020-06-10 09:35:03,14.40,14.40,14.40,99.90,898101,33,19954,-72
2020-06-10 09:35:53,14.40,14.40,14.40,99.90,897878,33,19974,-71
2020-06-10 09:36:30,14.40,14.40,14.40,99.90,897507,33,20362,-71
2020-06-10 09:37:10,14.40,14.40,14.40,99.90,898016,33,19952,-71
2020-06-10 09:38:05,14.40,14.40,14.40,99.90,897784,33,19947,-71
2020-06-10 09:38:54,14.40,14.40,14.40,99.90,894841,33,20259,-71
2020-06-10 09:39:48,14.40,14.40,14.40,99.90,893738,33,19962,-71
2020-06-10 09:40:19,14.40,14.40,14.40,99.90,885127,33,19987,-71
2020-06-10 09:40:59,14.40,14.40,14.40,99.90,886671,33,19949,-71
2020-06-10 09:41:30,14.40,14.40,14.40,99.90,898032,33,20318,-71
2020-06-10 09:42:07,14.40,14.40,14.40,99.90,894995,33,19966,-70
2020-06-10 09:42:56,14.40,14.40,14.40,99.90,895978,33,19968,-71
2020-06-10 09:43:30,14.40,14.40,14.40,99.90,897739,33,19982,-72
2020-06-10 09:44:33,14.40,14.40,14.40,99.90,897794,33,20589,-70
2020-06-10 09:45:13,14.40,14.40,14.40,99.90,885431,33,19980,-71
2020-06-10 09:46:03,14.20,14.20,14.20,99.90,882830,33,20448,-71
2020-06-10 09:46:52,14.20,14.20,14.20,99.90,897879,33,20176,-71
2020-06-10 09:47:58,14.20,14.20,14.20,99.90,896690,33,20318,-71
2020-06-10 09:48:47,14.30,14.30,14.30,99.90,891276,33,19988,-72
2020-06-10 09:49:38,14.30,14.30,14.30,99.90,891747,33,20003,-72
2020-06-10 09:50:28,14.30,14.30,14.30,99.90,891008,33,19944,-71
2020-06-10 09:51:17,14.30,14.30,14.30,99.90,889133,33,19964,-70
2020-06-10 09:52:20,14.30,14.30,14.30,99.90,894945,33,19970,-71
2020-06-10 09:53:06,14.30,14.30,14.30,99.90,890604,33,20573,-71
2020-06-10 09:53:49,14.30,14.30,14.30,99.90,891741,33,20376,-71
2020-06-10 09:54:22,14.40,14.40,14.40,99.90,894816,33,19983,-71
2020-06-10 09:54:59,14.40,14.40,14.40,99.90,894859,33,20004,-71
2020-06-10 09:55:36,14.40,14.40,14.40,99.90,897627,33,20022,-72
2020-06-10 09:56:10,14.40,14.40,14.40,99.90,896350,33,20020,-71
2020-06-10 09:56:50,14.50,14.50,14.50,99.90,898005,33,19968,-72
2020-06-10 09:57:39,14.40,14.40,14.40,99.90,897825,33,20014,-72
2020-06-10 09:58:29,14.50,14.50,14.50,99.90,897835,33,19979,-72
2020-06-10 09:59:26,14.50,14.50,14.50,99.90,897913,33,20019,-72
2020-06-10 09:59:57,14.60,14.60,14.60,99.90,892960,33,19948,-71
2020-06-10 10:00:46,14.70,14.70,14.70,99.90,894811,33,20008,-72
2020-06-10 10:01:35,14.70,14.70,14.70,99.90,894849,33,19979,-71
2020-06-10 10:02:12,14.70,14.70,14.70,99.90,894754,33,20011,-72
2020-06-10 10:03:12,14.80,14.80,14.80,99.90,892993,33,19972,-72
2020-06-10 10:04:02,14.80,14.80,14.80,99.90,888498,33,19957,-72
2020-06-10 10:05:02,14.90,14.90,14.90,99.90,888030,33,20025,-71
2020-06-10 10:05:51,15.00,15.00,15.00,99.90,891106,33,20430,-71
2020-06-10 10:06:22,15.00,15.00,15.00,99.90,896613,33,20028,-71
2020-06-10 10:07:11,15.00,15.00,15.00,99.90,895110,33,19990,-71
2020-06-10 10:07:57,15.00,15.00,15.00,99.90,894671,33,19944,-72
2020-06-10 10:08:35,15.10,15.10,15.10,99.90,888745,33,20359,-71
2020-06-10 10:09:25,15.10,15.10,15.10,99.90,892068,33,19949,-71
2020-06-10 10:10:09,15.10,15.10,15.10,99.90,892791,33,20035,-72
2020-06-10 10:10:47,15.20,15.20,15.20,99.90,894839,33,19986,-71
2020-06-10 10:11:37,15.20,15.20,15.20,99.90,895758,33,20327,-72
2020-06-10 10:12:26,15.30,15.30,15.30,99.90,893207,33,20020,-71
2020-06-10 10:12:59,15.20,15.20,15.20,99.90,891269,33,19949,-70
2020-06-10 10:13:57,15.10,15.10,15.10,99.90,889769,33,20019,-72
2020-06-10 10:14:46,15.20,15.20,15.20,99.90,883634,33,19960,-70
2020-06-10 10:15:35,15.20,15.20,15.20,99.90,894021,33,20059,-71
2020-06-10 10:16:06,15.10,15.10,15.10,99.90,897909,33,20380,-71
2020-06-10 10:16:59,15.10,15.10,15.10,99.90,897666,33,19998,-71
2020-06-10 10:17:42,15.10,15.10,15.10,99.90,898033,33,19974,-73
2020-06-10 10:18:18,15.00,15.00,15.00,99.90,897820,33,19978,-73
2020-06-10 10:18:49,15.00,15.00,15.00,99.90,896735,33,19951,-70
2020-06-10 10:19:37,15.00,15.00,15.00,99.90,896095,33,19948,-71
2020-06-10 10:20:26,15.00,15.00,15.00,99.90,897287,33,20010,-73
2020-06-10 10:21:02,15.00,15.00,15.00,99.90,895161,33,19955,-74
2020-06-10 10:21:39,15.10,15.10,15.10,99.90,900633,33,19952,-72
2020-06-10 10:22:32,15.10,15.10,15.10,99.90,899771,33,19990,-72
2020-06-10 10:23:24,15.10,15.10,15.10,99.90,895641,33,19970,-71
2020-06-10 10:23:55,15.00,15.00,15.00,99.90,895589,33,19982,-70
2020-06-10 10:24:40,15.10,15.10,15.10,99.90,892800,33,19998,-72
2020-06-10 10:25:29,15.10,15.10,15.10,99.90,896918,33,20008,-72
2020-06-10 10:26:12,15.10,15.10,15.10,99.90,892901,33,19968,-73
2020-06-10 10:26:43,15.00,15.00,15.00,99.90,896349,33,19987,-71
2020-06-10 10:27:26,15.00,15.00,15.00,99.90,897948,33,19995,-71
2020-06-10 10:28:08,15.00,15.00,15.00,99.90,898117,33,19958,-72
2020-06-10 10:28:58,14.90,14.90,14.90,99.90,891587,33,19940,-73
2020-06-10 10:29:29,14.90,14.90,14.90,99.90,893173,33,19948,-73
2020-06-10 10:30:23,14.80,14.80,14.80,99.90,894891,33,20336,-73
2020-06-10 10:30:56,14.80,14.80,14.80,99.90,893619,33,20350,-73
2020-06-10 10:31:27,14.70,14.70,14.70,99.90,897510,33,20325,-72
2020-06-10 10:32:17,14.80,14.80,14.80,99.90,897850,33,19939,-73
2020-06-10 10:33:04,14.80,14.80,14.80,99.90,897085,33,20012,-73
2020-06-10 10:34:01,14.80,14.80,14.80,99.90,897926,33,19995,-71
2020-06-10 10:34:43,14.80,14.80,14.80,99.90,885237,33,20281,-72
2020-06-10 10:35:32,14.80,14.80,14.80,99.90,892540,33,20398,-72
2020-06-10 10:36:22,14.80,14.80,14.80,99.90,900640,33,20278,-72
2020-06-10 10:36:53,14.80,14.80,14.80,99.90,900808,33,19970,-71
2020-06-10 10:37:34,14.80,14.80,14.80,99.90,900192,33,19994,-75
2020-06-10 10:38:18,14.70,14.70,14.70,99.90,894962,33,20372,-73
2020-06-10 10:38:52,14.80,14.80,14.80,99.90,891746,33,20087,-74
2020-06-10 10:39:41,14.80,14.80,14.80,99.90,891104,33,19940,-74
2020-06-10 10:40:12,14.90,14.90,14.90,99.90,895017,33,20215,-74
2020-06-10 10:40:55,14.90,14.90,14.90,99.90,891686,33,19948,-76
2020-06-10 10:41:49,15.00,15.00,15.00,99.90,891896,33,20096,-75
2020-06-10 10:42:23,15.00,15.00,15.00,99.90,888720,33,19964,-74
2020-06-10 10:42:56,15.10,15.10,15.10,99.90,890783,33,19948,-75
2020-06-10 10:43:53,15.10,15.10,15.10,99.90,891637,33,20326,-75
2020-06-10 10:44:34,15.20,15.20,15.20,99.90,894740,33,20011,-75
2020-06-10 10:45:21,15.20,15.20,15.20,99.90,895909,33,20637,-76
2020-06-10 10:46:06,15.20,15.20,15.20,99.90,892430,33,20361,-76
2020-06-10 10:46:47,15.30,15.30,15.30,99.90,888940,33,20014,-75
2020-06-10 10:47:29,15.30,15.30,15.30,99.90,888675,33,19971,-76
2020-06-10 10:48:07,15.30,15.30,15.30,99.90,892205,33,19983,-76
2020-06-10 10:48:58,15.20,15.20,15.20,99.90,894898,33,19984,-76
2020-06-10 10:49:31,15.10,15.10,15.10,99.90,891576,33,19945,-76
2020-06-10 10:50:02,15.20,15.20,15.20,99.90,892032,33,20021,-76
2020-06-10 10:50:52,15.20,15.20,15.20,99.90,888920,33,19942,-76
2020-06-10 10:51:28,15.10,15.10,15.10,99.90,889370,33,20024,-76
2020-06-10 10:51:59,15.10,15.10,15.10,99.90,895161,33,19995,-77
2020-06-10 10:52:30,15.00,15.00,15.00,99.90,898643,33,20368,-75
2020-06-10 10:53:32,14.90,14.90,14.90,99.90,898925,32,19947,-75
2020-06-10 10:54:21,14.80,14.80,14.80,99.90,894633,33,19947,-75
2020-06-10 10:54:55,14.70,14.70,14.70,99.90,894591,33,20285,-75
2020-06-10 10:55:32,14.70,14.70,14.70,99.90,892228,33,19967,-75
2020-06-10 10:56:11,14.60,14.60,14.60,99.90,891907,33,20005,-76
2020-06-10 10:56:49,14.50,14.50,14.50,99.90,895527,33,19944,-77
2020-06-10 10:57:40,14.50,14.50,14.50,99.90,897566,33,20572,-77
2020-06-10 10:58:18,14.50,14.50,14.50,99.90,888908,33,19945,-77
2020-06-10 10:59:02,14.50,14.50,14.50,99.90,886423,33,20390,-77
2020-06-10 11:00:05,14.40,14.40,14.40,99.90,894923,33,19951,-77
2020-06-10 11:00:54,14.30,14.30,14.30,99.90,887934,33,20346,-77
2020-06-10 11:01:43,14.20,14.20,14.20,99.90,884867,33,20415,-74
2020-06-10 11:02:25,14.30,14.30,14.30,99.90,896902,33,19948,-78
2020-06-10 11:02:56,14.30,14.30,14.30,99.90,898893,33,20317,-79
2020-06-10 11:03:37,14.20,14.20,14.20,99.90,899469,33,19940,-79
2020-06-10 11:04:08,14.20,14.20,14.20,99.90,892530,33,19952,-79
2020-06-10 11:04:42,14.30,14.30,14.30,99.90,894065,33,19961,-78
2020-06-10 11:05:16,14.30,14.30,14.30,99.90,893792,33,19988,-79
2020-06-10 11:06:06,14.30,14.30,14.30,99.90,897008,33,20337,-80
2020-06-10 11:06:52,14.30,14.30,14.30,99.90,896436,33,20339,-79
2020-06-10 11:07:32,14.40,14.40,14.40,99.90,895855,33,19948,-76
2020-06-10 11:08:12,14.30,14.30,14.30,99.90,898160,33,19955,-76
2020-06-10 11:09:09,14.30,14.30,14.30,99.90,892452,33,19963,-75
2020-06-10 11:09:49,14.40,14.40,14.40,99.90,895150,33,20031,-77
2020-06-10 11:10:37,14.40,14.40,14.40,99.90,896556,33,20031,-78
2020-06-10 11:11:08,14.40,14.40,14.40,99.90,899315,33,19948,-77
2020-06-10 11:11:44,14.30,14.30,14.30,99.90,898815,33,20334,-77
2020-06-10 11:12:15,14.40,14.40,14.40,99.90,898648,33,19979,-78
2020-06-10 11:12:51,14.40,14.40,14.40,99.90,892090,33,19977,-78
2020-06-10 11:13:28,14.40,14.40,14.40,99.90,892365,33,19949,-77
2020-06-10 11:14:34,14.40,14.40,14.40,99.90,893070,33,19990,-77
2020-06-10 11:15:08,14.50,14.50,14.50,99.90,890475,33,19960,-78
2020-06-10 11:15:58,14.40,14.40,14.40,99.90,890143,33,19973,-78
2020-06-10 11:16:50,14.50,14.50,14.50,99.90,886541,33,20000,-78
2020-06-10 11:17:47,14.50,14.50,14.50,99.90,891004,33,20299,-78
2020-06-10 11:18:39,14.60,14.60,14.60,99.90,896414,33,19999,-75
2020-06-10 11:19:36,14.50,14.50,14.50,99.90,897153,33,19952,-73
2020-06-10 11:20:10,14.50,14.50,14.50,99.90,898389,33,19958,-73
2020-06-10 11:20:56,14.60,14.60,14.60,99.90,895478,33,19948,-73
2020-06-10 11:21:42,14.60,14.60,14.60,99.90,896822,33,20002,-72
2020-06-10 11:22:21,14.70,14.70,14.70,99.90,895636,33,19944,-73
2020-06-10 11:23:11,14.60,14.60,14.60,99.90,894818,33,20012,-73
2020-06-10 11:23:51,14.70,14.70,14.70,99.90,899939,32,19948,-73
2020-06-10 11:24:41,14.70,14.70,14.70,99.90,901905,32,20249,-72
2020-06-10 11:25:30,14.80,14.80,14.80,99.90,901817,32,20577,-71
2020-06-10 11:26:04,14.80,14.80,14.80,99.90,902420,32,20321,-72
2020-06-10 11:26:54,14.80,14.80,14.80,99.90,898043,33,19958,-73
2020-06-10 11:27:43,14.80,14.80,14.80,99.90,895199,33,20329,-72
2020-06-10 11:28:13,14.80,14.80,14.80,99.90,897029,32,20322,-72
2020-06-10 11:28:51,14.80,14.80,14.80,99.90,898763,33,20018,-72
2020-06-10 11:29:48,14.80,14.80,14.80,99.90,898378,33,19954,-71
2020-06-10 11:30:40,14.80,14.80,14.80,99.90,892067,33,20014,-72
2020-06-10 11:31:30,14.80,14.80,14.80,99.90,897600,33,19994,-72
2020-06-10 11:32:11,14.80,14.80,14.80,99.90,896103,33,20012,-72
2020-06-10 11:32:51,14.80,14.80,14.80,99.90,894864,33,19956,-72
2020-06-10 11:33:25,14.80,14.80,14.80,99.90,896086,33,19963,-71
2020-06-10 11:33:56,14.70,14.70,14.70,99.90,898164,33,20388,-73
2020-06-10 11:34:45,14.70,14.70,14.70,99.90,895232,33,19960,-74
2020-06-10 11:35:27,14.70,14.70,14.70,99.90,898137,33,19947,-72
2020-06-10 11:36:16,14.70,14.70,14.70,99.90,895045,33,19992,-72
2020-06-10 11:37:05,14.70,14.70,14.70,99.90,897767,33,19940,-71
2020-06-10 11:38:06,14.70,14.70,14.70,99.90,895780,33,20303,-71
2020-06-10 11:39:13,14.80,14.80,14.80,99.90,894757,33,19940,-72
2020-06-10 11:40:04,14.70,14.70,14.70,99.90,891916,33,20295,-73
2020-06-10 11:40:37,14.70,14.70,14.70,99.90,890709,33,20381,-73
2020-06-10 11:41:27,14.70,14.70,14.70,99.90,894924,33,19948,-72
2020-06-10 11:42:17,14.70,14.70,14.70,99.90,892151,33,20021,-71
2020-06-10 11:43:06,14.70,14.70,14.70,99.90,897279,33,20014,-72
2020-06-10 11:43:56,14.70,14.70,14.70,99.90,895989,33,20458,-73
2020-06-10 11:44:38,14.60,14.60,14.60,99.90,892533,33,20330,-72
2020-06-10 11:45:28,14.60,14.60,14.60,99.90,890089,33,19989,-73
2020-06-10 11:46:01,14.60,14.60,14.60,99.90,890724,33,20023,-72
2020-06-10 11:46:52,14.60,14.60,14.60,99.90,889089,33,20015,-71
2020-06-10 11:47:26,14.60,14.60,14.60,99.90,889417,33,19957,-70
2020-06-10 11:48:17,14.60,14.60,14.60,99.90,891298,33,19960,-71
2020-06-10 11:49:06,14.50,14.50,14.50,99.90,889097,33,19945,-72
2020-06-10 11:49:55,14.40,14.40,14.40,99.90,894811,33,20678,-71
2020-06-10 11:50:33,14.40,14.40,14.40,99.90,892257,33,19960,-71
2020-06-10 11:51:04,14.40,14.40,14.40,99.90,890160,33,20441,-71
2020-06-10 11:51:39,14.40,14.40,14.40,99.90,888675,33,19952,-71
2020-06-10 11:52:25,14.40,14.40,14.40,99.90,891708,33,19960,-71
2020-06-10 11:52:55,14.40,14.40,14.40,99.90,893035,33,20023,-71
2020-06-10 11:53:42,14.40,14.40,14.40,99.90,896964,33,19952,-72
2020-06-10 11:54:27,14.40,14.40,14.40,99.90,897911,33,19956,-72
2020-06-10 11:55:17,14.50,14.50,14.50,99.90,901258,32,19959,-70
2020-06-10 11:56:06,14.40,14.40,14.40,99.90,902333,32,20001,-72
2020-06-10 11:57:03,14.50,14.50,14.50,99.90,899522,33,20427,-73
2020-06-10 11:57:46,14.50,14.50,14.50,99.90,897813,33,19955,-71
2020-06-10 11:58:17,14.50,14.50,14.50,99.90,899642,33,20007,-72
2020-06-10 11:59:23,14.50,14.50,14.50,99.90,898709,32,19979,-72
2020-06-10 12:00:12,14.50,14.50,14.50,99.90,891424,33,19987,-72
2020-06-10 12:01:02,14.60,14.60,14.60,99.90,888218,33,19961,-71
2020-06-10 12:01:52,14.60,14.60,14.60,99.90,890329,33,19952,-71
2020-06-10 12:02:41,14.70,14.70,14.70,99.90,892975,32,19965,-70
2020-06-10 12:03:31,14.80,14.80,14.80,99.90,900682,32,20227,-69
2020-06-10 12:04:05,15.00,15.00,15.00,99.90,895263,33,19963,-71
2020-06-10 12:04:54,15.10,15.10,15.10,99.90,896997,33,19999,-71
2020-06-10 12:05:43,15.20,15.20,15.20,99.90,895958,33,19962,-70
2020-06-10 12:06:22,15.30,15.30,15.30,99.90,895364,33,19991,-70
2020-06-10 12:07:13,15.40,15.40,15.40,99.90,893533,33,19956,-71
2020-06-10 12:08:02,15.40,15.40,15.40,99.90,890987,33,20357,-71
2020-06-10 12:08:46,15.50,15.50,15.50,99.90,894626,33,19948,-72
2020-06-10 12:09:17,15.40,15.40,15.40,99.90,902006,32,20030,-72
2020-06-10 12:09:57,15.50,15.50,15.50,99.90,902482,32,20280,-71
2020-06-10 12:10:46,15.50,15.50,15.50,99.90,902387,32,20311,-73
2020-06-10 12:11:17,15.60,15.60,15.60,99.90,899605,32,19944,-71
2020-06-10 12:12:07,15.50,15.50,15.50,99.90,894980,33,20358,-75
2020-06-10 12:12:56,15.40,15.40,15.40,99.90,895997,33,20016,-72
2020-06-10 12:13:46,15.40,15.40,15.40,99.90,896297,32,20437,-73
2020-06-10 12:14:35,15.30,15.30,15.30,99.90,897044,33,20397,-71
2020-06-10 12:15:19,15.10,15.10,15.10,99.90,894630,33,19936,-71
2020-06-10 12:15:51,15.10,15.10,15.10,99.90,900195,32,19962,-70
2020-06-10 12:16:31,15.00,15.00,15.00,99.90,899219,32,19986,-71
2020-06-10 12:17:17,15.00,15.00,15.00,99.90,897348,32,19944,-70
2020-06-10 12:18:07,15.00,15.00,15.00,99.90,896002,33,20377,-71
2020-06-10 12:18:43,14.90,14.90,14.90,99.90,897160,33,19949,-71
2020-06-10 12:19:20,14.90,14.90,14.90,99.90,900171,32,19997,-72
2020-06-10 12:20:09,14.90,14.90,14.90,99.90,897185,33,19956,-71
2020-06-10 12:20:59,15.00,15.00,15.00,99.90,897576,33,20011,-72
2020-06-10 12:21:45,15.10,15.10,15.10,99.90,899074,32,19958,-72
2020-06-10 12:22:31,15.20,15.20,15.20,99.90,900045,32,19963,-72
2020-06-10 12:23:02,15.20,15.20,15.20,99.90,895585,33,19955,-72
2020-06-10 12:23:51,15.40,15.40,15.40,99.90,893893,33,19990,-72
2020-06-10 12:24:41,15.50,15.50,15.50,99.90,894931,33,20249,-72
2020-06-10 12:25:11,15.50,15.50,15.50,99.90,900260,32,20002,-72
2020-06-10 12:26:03,15.70,15.70,15.70,99.90,897469,33,19951,-71
2020-06-10 12:26:47,15.90,15.90,15.90,99.90,896784,33,19948,-72
2020-06-10 12:27:21,16.00,16.00,16.00,99.90,898420,32,19946,-72
2020-06-10 12:27:57,16.10,16.10,16.10,99.90,895762,33,20347,-73
2020-06-10 12:28:36,16.30,16.30,16.30,99.90,895939,33,19972,-72
2020-06-10 12:29:09,16.30,16.30,16.30,99.90,897847,33,20309,-73
2020-06-10 12:29:59,16.50,16.50,16.50,99.90,893126,33,20030,-72
2020-06-10 12:30:30,16.60,16.60,16.60,99.90,894011,33,19951,-72
2020-06-10 12:31:16,16.70,16.70,16.70,99.90,893692,33,19956,-73
2020-06-10 12:31:47,16.70,16.70,16.70,99.90,890927,33,20005,-72
2020-06-10 12:32:20,16.80,16.80,16.80,99.90,893052,33,20318,-72
2020-06-10 12:33:10,16.70,16.70,16.70,99.90,894564,33,20259,-72
2020-06-10 12:33:59,16.60,16.60,16.60,99.90,894308,33,19963,-72
2020-06-10 12:34:49,16.50,16.50,16.50,99.90,896145,33,19956,-73
2020-06-10 12:35:32,16.50,16.50,16.50,99.90,894212,32,19995,-72
2020-06-10 12:36:14,16.50,16.50,16.50,99.90,899603,32,20401,-72
2020-06-10 12:36:54,16.40,16.40,16.40,99.90,897883,32,19960,-72
2020-06-10 12:37:43,16.30,16.30,16.30,99.90,896442,33,20011,-72
2020-06-10 12:38:23,16.20,16.20,16.20,99.90,894311,33,20670,-72
2020-06-10 12:39:12,16.20,16.20,16.20,99.90,895184,33,19951,-72
2020-06-10 12:39:52,16.30,16.30,16.30,99.90,897694,32,19961,-72
2020-06-10 12:40:41,16.10,16.10,16.10,99.90,897831,33,20017,-72
2020-06-10 12:41:29,16.00,16.00,16.00,99.90,899636,32,19981,-72
2020-06-10 12:42:19,15.90,15.90,15.90,99.90,896419,32,20031,-72
2020-06-10 12:43:11,15.80,15.80,15.80,99.90,899217,32,20332,-74
2020-06-10 12:43:57,15.80,15.80,15.80,99.90,897179,33,20360,-72
2020-06-10 12:44:31,15.70,15.70,15.70,99.90,895074,33,20372,-72
2020-06-10 12:45:14,15.60,15.60,15.60,99.90,899042,32,19970,-72
2020-06-10 12:45:45,15.60,15.60,15.60,99.90,897803,32,19952,-72
2020-06-10 12:46:19,15.50,15.50,15.50,99.90,898725,33,19959,-74
2020-06-10 12:47:09,15.60,15.60,15.60,99.90,899228,33,20027,-72
2020-06-10 12:47:51,15.50,15.50,15.50,99.90,895048,33,19948,-71
2020-06-10 12:48:31,15.40,15.40,15.40,99.90,899519,33,19958,-71
2020-06-10 12:49:11,15.50,15.50,15.50,99.90,899423,33,20003,-71
2020-06-10 12:50:00,15.40,15.40,15.40,99.90,899508,33,19936,-71
2020-06-10 12:50:37,15.40,15.40,15.40,99.90,895171,33,20359,-71
2020-06-10 12:51:22,15.30,15.30,15.30,99.90,895508,33,19945,-71
2020-06-10 12:52:18,15.30,15.30,15.30,99.90,894276,33,20317,-74
2020-06-10 12:53:09,15.20,15.20,15.20,99.90,894030,33,19962,-74
2020-06-10 12:53:43,15.20,15.20,15.20,99.90,896503,33,20325,-72
2020-06-10 12:54:33,15.30,15.30,15.30,99.90,895083,33,20381,-74
2020-06-10 12:55:03,15.20,15.20,15.20,99.90,900797,32,19989,-71
2020-06-10 12:55:37,15.20,15.20,15.20,99.90,900820,32,20631,-71
2020-06-10 12:56:11,15.20,15.20,15.20,99.90,898379,33,20380,-70
2020-06-10 12:56:53,15.20,15.20,15.20,99.90,899729,33,20309,-71
2020-06-10 12:57:42,15.20,15.20,15.20,99.90,893979,33,20039,-71
2020-06-10 12:58:20,15.10,15.10,15.10,99.90,895517,33,19959,-71
2020-06-10 12:58:50,15.10,15.10,15.10,99.90,895356,33,19940,-71
2020-06-10 12:59:40,15.10,15.10,15.10,99.90,897376,33,20384,-70
2020-06-10 13:00:11,15.10,15.10,15.10,99.90,891917,33,19936,-75
2020-06-10 13:00:42,15.10,15.10,15.10,99.90,893814,33,19987,-73
2020-06-10 13:01:19,15.10,15.10,15.10,99.90,894855,33,20294,-72
2020-06-10 13:02:11,15.00,15.00,15.00,99.90,892229,33,19956,-71
2020-06-10 13:02:53,15.00,15.00,15.00,99.90,894718,33,19967,-71
2020-06-10 13:03:24,15.00,15.00,15.00,99.90,895788,33,19956,-72
2020-06-10 13:04:15,15.10,15.10,15.10,99.90,898107,33,19951,-71
2020-06-10 13:05:04,15.10,15.10,15.10,99.90,894583,33,19940,-72
2020-06-10 13:05:49,15.20,15.20,15.20,99.90,891419,33,20004,-71
2020-06-10 13:06:29,15.10,15.10,15.10,99.90,892078,33,19936,-70
2020-06-10 13:07:00,15.20,15.20,15.20,99.90,895892,33,19974,-71
2020-06-10 13:07:37,15.10,15.10,15.10,99.90,897148,33,19948,-71
2020-06-10 13:08:19,15.00,15.00,15.00,99.90,897642,33,19986,-71
2020-06-10 13:09:08,15.10,15.10,15.10,99.90,894683,33,19952,-71
2020-06-10 13:10:00,15.10,15.10,15.10,99.90,897983,33,19954,-71
2020-06-10 13:10:39,15.20,15.20,15.20,99.90,893068,33,20015,-71
2020-06-10 13:11:18,15.00,15.00,15.00,99.90,894966,33,20043,-71
2020-06-10 13:12:04,15.00,15.00,15.00,99.90,892841,33,20365,-70
2020-06-10 13:12:53,15.00,15.00,15.00,99.90,894845,33,19936,-71
2020-06-10 13:13:53,15.00,15.00,15.00,99.90,894794,33,20369,-71
2020-06-10 13:14:27,15.00,15.00,15.00,99.90,893554,33,20358,-71
2020-06-10 13:15:17,15.00,15.00,15.00,99.90,894262,33,19987,-71
2020-06-10 13:16:08,14.90,14.90,14.90,99.90,891610,33,19952,-71
2020-06-10 13:16:57,14.80,14.80,14.80,99.90,894700,33,19936,-72
2020-06-10 13:17:47,14.80,14.80,14.80,99.90,892691,33,20287,-70
2020-06-10 13:18:53,14.80,14.80,14.80,99.90,895246,33,19948,-71
2020-06-10 13:19:59,14.80,14.80,14.80,99.90,891652,33,19949,-71
2020-06-10 13:20:46,14.80,14.80,14.80,99.90,892689,33,19971,-74
2020-06-10 13:21:26,14.90,14.90,14.90,99.90,891480,33,20101,-71
2020-06-10 13:22:18,14.80,14.80,14.80,99.90,891715,33,19956,-71
2020-06-10 13:22:57,14.80,14.80,14.80,99.90,887577,33,19962,-71
2020-06-10 13:23:42,14.70,14.70,14.70,99.90,894689,33,20018,-71
2020-06-10 13:24:36,14.60,14.60,14.60,99.90,896018,33,19971,-70
2020-06-10 13:25:26,14.70,14.70,14.70,99.90,891975,33,20400,-71
2020-06-10 13:26:06,14.70,14.70,14.70,99.90,891844,33,20298,-70
2020-06-10 13:26:37,14.70,14.70,14.70,99.90,894224,33,20335,-71
2020-06-10 13:27:26,14.70,14.70,14.70,99.90,897756,33,20001,-71
2020-06-10 13:27:57,14.70,14.70,14.70,99.90,897550,33,20012,-71
2020-06-10 13:28:48,14.80,14.80,14.80,99.90,897947,33,20046,-71
2020-06-10 13:29:37,14.80,14.80,14.80,99.90,898406,32,19963,-70
2020-06-10 13:30:26,14.80,14.80,14.80,99.90,900780,32,20258,-71
2020-06-10 13:31:06,14.70,14.70,14.70,99.90,901136,32,20004,-71
2020-06-10 13:32:03,14.70,14.70,14.70,99.90,900686,33,20212,-70
2020-06-10 13:32:45,14.70,14.70,14.70,99.90,894440,33,19940,-71
2020-06-10 13:33:19,14.60,14.60,14.60,99.90,892877,33,19948,-71
2020-06-10 13:34:08,14.60,14.60,14.60,99.90,896632,33,19983,-70
2020-06-10 13:34:57,14.60,14.60,14.60,99.90,903223,32,19982,-70
2020-06-10 13:35:39,14.70,14.70,14.70,99.90,896878,33,19971,-71
2020-06-10 13:36:29,14.60,14.60,14.60,99.90,891771,33,19953,-71
2020-06-10 13:37:18,14.60,14.60,14.60,99.90,892002,33,20000,-71
2020-06-10 13:37:49,14.60,14.60,14.60,99.90,897099,32,19986,-71
2020-06-10 13:38:23,14.70,14.70,14.70,99.90,897898,33,19960,-71
2020-06-10 13:38:54,14.60,14.60,14.60,99.90,894944,33,19952,-72
2020-06-10 13:39:38,14.60,14.60,14.60,99.90,894517,33,20310,-71
2020-06-10 13:40:09,14.70,14.70,14.70,99.90,893334,33,19936,-72
2020-06-10 13:41:00,14.70,14.70,14.70,99.90,891460,33,20011,-72
2020-06-10 13:41:36,14.80,14.80,14.80,99.90,888884,33,20331,-71
2020-06-10 13:42:13,14.80,14.80,14.80,99.90,894156,33,19952,-71
2020-06-10 13:42:59,14.80,14.80,14.80,99.90,897714,33,20387,-69
2020-06-10 13:43:49,14.80,14.80,14.80,99.90,897579,32,19990,-69
2020-06-10 13:44:28,14.90,14.90,14.90,99.90,891631,33,19968,-70
2020-06-10 13:45:23,14.80,14.80,14.80,99.90,888895,33,20697,-68
2020-06-10 13:46:01,14.80,14.80,14.80,99.90,888536,33,20024,-69
2020-06-10 13:46:41,14.80,14.80,14.80,99.90,887052,33,19964,-69
2020-06-10 13:47:30,14.80,14.80,14.80,99.90,897953,33,19982,-69
2020-06-10 13:48:11,14.70,14.70,14.70,99.90,895229,33,20004,-69
2020-06-10 13:49:00,14.70,14.70,14.70,99.90,898217,33,20388,-68
2020-06-10 13:49:37,14.70,14.70,14.70,99.90,894490,33,19955,-69
2020-06-10 13:50:26,14.70,14.70,14.70,99.90,894847,33,19991,-69
2020-06-10 13:51:15,14.60,14.60,14.60,99.90,897928,33,19960,-70
2020-06-10 13:51:55,14.60,14.60,14.60,99.90,901060,33,19977,-69
2020-06-10 13:52:45,14.70,14.70,14.70,99.90,897894,33,20023,-69
2020-06-10 13:53:34,14.70,14.70,14.70,99.90,894165,33,19976,-70
2020-06-10 13:54:11,14.60,14.60,14.60,99.90,893321,33,19960,-69
2020-06-10 13:54:41,14.60,14.60,14.60,99.90,894868,33,19985,-69
2020-06-10 13:55:31,14.60,14.60,14.60,99.90,894741,33,19987,-71
2020-06-10 13:56:27,14.60,14.60,14.60,99.90,894965,33,19973,-70
2020-06-10 13:57:01,14.50,14.50,14.50,99.90,897964,33,20003,-70
2020-06-10 13:58:05,14.30,14.30,14.30,99.90,902669,32,20049,-72
2020-06-10 13:58:36,14.30,14.30,14.30,99.90,904577,32,20006,-72
2020-06-10 13:59:25,14.30,14.30,14.30,99.90,900084,33,19995,-71
2020-06-10 14:00:02,14.30,14.30,14.30,99.90,900808,33,19975,-73
2020-06-10 14:00:52,14.30,14.30,14.30,99.90,901486,33,19956,-73
2020-06-10 14:01:41,14.20,14.20,14.20,99.90,901060,33,20338,-73
2020-06-10 14:02:12,14.20,14.20,14.20,99.90,900994,33,20023,-72
2020-06-10 14:02:52,14.20,14.20,14.20,99.90,901149,33,20365,-72
2020-06-10 14:03:41,14.20,14.20,14.20,99.90,897913,33,19983,-72
2020-06-10 14:04:30,14.10,14.10,14.10,99.90,897933,33,20390,-73
2020-06-10 14:05:10,14.10,14.10,14.10,99.90,897784,32,20310,-72
2020-06-10 14:05:47,14.10,14.10,14.10,99.90,900918,33,19993,-72
2020-06-10 14:06:18,14.10,14.10,14.10,99.90,901355,33,19959,-72
2020-06-10 14:06:49,14.10,14.10,14.10,99.90,901119,33,19951,-73
2020-06-10 14:07:19,14.10,14.10,14.10,99.90,903178,32,20283,-73
2020-06-10 14:07:50,14.10,14.10,14.10,99.90,900769,33,19991,-73
2020-06-10 14:08:21,14.10,14.10,14.10,99.90,901027,33,19952,-72
2020-06-10 14:08:52,14.10,14.10,14.10,99.90,901093,33,19962,-72
2020-06-10 14:09:23,14.10,14.10,14.10,99.90,898311,33,20003,-73
2020-06-10 14:09:54,14.00,14.00,14.00,99.90,898422,33,19989,-73
2020-06-10 14:10:24,14.10,14.10,14.10,99.90,898417,33,19955,-72
2020-06-10 14:10:56,14.00,14.00,14.00,99.90,895807,33,19954,-72
2020-06-10 14:11:32,14.00,14.00,14.00,99.90,899274,33,19974,-72
2020-06-10 14:12:12,14.10,14.10,14.10,99.90,895626,33,19933,-72
2020-06-10 14:13:09,14.10,14.10,14.10,99.90,897787,33,19994,-73
2020-06-10 14:14:03,14.10,14.10,14.10,99.90,886381,33,19956,-72
2020-06-10 14:14:37,14.10,14.10,14.10,99.90,889185,33,19984,-72
2020-06-10 14:15:33,14.10,14.10,14.10,99.90,892393,33,19952,-72
2020-06-10 14:16:04,14.10,14.10,14.10,99.90,886736,33,20268,-71
2020-06-10 14:16:47,14.10,14.10,14.10,99.90,891362,33,19955,-72
2020-06-10 14:17:27,14.10,14.10,14.10,99.90,894095,33,19953,-72
2020-06-10 14:18:17,14.10,14.10,14.10,99.90,892352,33,20330,-72
2020-06-10 14:18:58,14.10,14.10,14.10,99.90,893101,33,20577,-72
2020-06-10 14:19:47,14.10,14.10,14.10,99.90,895341,33,19960,-72
2020-06-10 14:20:37,14.10,14.10,14.10,99.90,895317,33,19944,-72
2020-06-10 14:21:36,14.10,14.10,14.10,99.90,896641,33,19970,-72
2020-06-10 14:22:10,14.00,14.00,14.00,99.90,897846,33,19961,-72
2020-06-10 14:22:59,14.10,14.10,14.10,99.90,891817,33,20020,-71
2020-06-10 14:23:48,14.10,14.10,14.10,99.90,892308,33,20443,-72
2020-06-10 14:24:30,14.10,14.10,14.10,99.90,894131,33,20152,-72
2020-06-10 14:25:07,14.10,14.10,14.10,99.90,895596,33,19951,-71
2020-06-10 14:25:53,14.10,14.10,14.10,99.90,893675,33,19953,-71
2020-06-10 14:26:36,14.10,14.10,14.10,99.90,892954,33,19992,-71
2020-06-10 14:27:07,14.10,14.10,14.10,99.90,893202,33,19956,-72
2020-06-10 14:27:58,14.10,14.10,14.10,99.90,892505,33,20354,-72
2020-06-10 14:28:48,14.10,14.10,14.10,99.90,892743,33,19941,-72
2020-06-10 14:29:22,14.10,14.10,14.10,99.90,896870,33,19983,-73
2020-06-10 14:29:53,14.10,14.10,14.10,99.90,895972,33,19952,-73
2020-06-10 14:30:36,14.10,14.10,14.10,99.90,894921,33,19940,-72
2020-06-10 14:31:25,14.20,14.20,14.20,99.90,892847,33,19949,-73
2020-06-10 14:32:16,14.20,14.20,14.20,99.90,889735,33,19952,-72
2020-06-10 14:33:05,14.20,14.20,14.20,99.90,888171,33,19981,-72
2020-06-10 14:33:55,14.20,14.20,14.20,99.90,892194,32,19945,-72
2020-06-10 14:34:43,14.20,14.20,14.20,99.90,902160,32,19960,-73
2020-06-10 14:35:33,14.20,14.20,14.20,99.90,898613,33,20391,-72
2020-06-10 14:36:09,14.20,14.20,14.20,99.90,898728,33,20290,-72
2020-06-10 14:36:59,14.20,14.20,14.20,99.90,894008,33,20354,-73
2020-06-10 14:37:38,14.20,14.20,14.20,99.90,895259,33,19956,-73
2020-06-10 14:38:26,14.20,14.20,14.20,99.90,896150,33,20430,-72
2020-06-10 14:39:17,14.20,14.20,14.20,99.90,901968,32,19948,-72
2020-06-10 14:39:48,14.10,14.10,14.10,99.90,902097,32,19952,-73
2020-06-10 14:40:32,14.10,14.10,14.10,99.90,898573,33,19955,-72
2020-06-10 14:41:21,14.10,14.10,14.10,99.90,895308,33,20043,-72
2020-06-10 14:42:15,14.10,14.10,14.10,99.90,892518,33,19992,-72
2020-06-10 14:42:59,14.10,14.10,14.10,99.90,893674,33,19983,-71
2020-06-10 14:43:49,14.10,14.10,14.10,99.90,899353,32,20392,-72
2020-06-10 14:44:22,14.00,14.00,14.00,99.90,898688,33,19982,-72
2020-06-10 14:45:07,14.00,14.00,14.00,99.90,898500,33,19967,-72
2020-06-10 14:45:50,14.00,14.00,14.00,99.90,896360,33,19967,-72
2020-06-10 14:46:24,14.00,14.00,14.00,99.90,898399,33,19983,-72
2020-06-10 14:47:01,14.00,14.00,14.00,99.90,895025,33,19952,-72
2020-06-10 14:47:50,14.00,14.00,14.00,99.90,894479,33,19952,-72
2020-06-10 14:48:41,14.00,14.00,14.00,99.90,892485,33,19963,-71
2020-06-10 14:49:16,14.00,14.00,14.00,99.90,893883,33,19940,-72
2020-06-10 14:50:09,13.90,13.90,13.90,99.90,890760,33,19956,-73
2020-06-10 14:51:01,13.90,13.90,13.90,99.90,894433,33,19991,-72
2020-06-10 14:52:10,13.90,13.90,13.90,99.90,894470,33,20378,-71
2020-06-10 14:52:41,13.80,13.80,13.80,99.90,889238,33,20362,-73
2020-06-10 14:53:26,13.80,13.80,13.80,99.90,886426,33,19941,-73
2020-06-10 14:54:16,13.80,13.80,13.80,99.90,886465,33,20335,-72
2020-06-10 14:55:22,13.80,13.80,13.80,99.90,886610,33,19961,-72
2020-06-10 14:55:53,13.80,13.80,13.80,99.90,883001,33,19961,-70
2020-06-10 14:56:43,13.60,13.60,13.60,99.90,883182,33,20537,-70
2020-06-10 14:57:27,13.60,13.60,13.60,99.90,878799,33,19994,-71
2020-06-10 14:58:01,13.60,13.60,13.60,99.90,875134,33,20088,-69
2020-06-10 14:58:51,13.60,13.60,13.60,99.90,879949,33,20013,-70
2020-06-10 14:59:44,13.60,13.60,13.60,99.90,882170,33,20027,-69
2020-06-10 15:00:37,13.60,13.60,13.60,99.90,884695,33,20020,-69
2020-06-10 15:01:11,13.50,13.50,13.50,99.90,883433,33,19945,-69
2020-06-10 15:01:56,13.50,13.50,13.50,99.90,883562,33,19960,-70
2020-06-10 15:02:36,13.50,13.50,13.50,99.90,886436,33,20118,-70
2020-06-10 15:03:22,13.50,13.50,13.50,99.90,891382,33,19964,-70
2020-06-10 15:03:54,13.50,13.50,13.50,99.90,892656,33,20366,-69
2020-06-10 15:04:25,13.50,13.50,13.50,99.90,892128,33,20004,-70
2020-06-10 15:04:58,13.50,13.50,13.50,99.90,894293,32,19949,-69
2020-06-10 15:05:29,13.50,13.50,13.50,99.90,900833,32,19979,-68
2020-06-10 15:06:00,13.50,13.50,13.50,99.90,899323,32,19956,-69
2020-06-10 15:06:42,13.40,13.40,13.40,99.90,900984,32,19991,-69
2020-06-10 15:07:23,13.50,13.50,13.50,99.90,901706,32,19948,-69
2020-06-10 15:07:54,13.50,13.50,13.50,99.90,898384,33,19952,-70
2020-06-10 15:08:45,13.50,13.50,13.50,99.90,898789,33,20007,-71
2020-06-10 15:09:38,13.50,13.50,13.50,99.90,890539,33,19955,-69
2020-06-10 15:10:21,13.50,13.50,13.50,99.90,898552,33,19967,-70
2020-06-10 15:10:57,13.50,13.50,13.50,99.90,901755,32,20383,-70
2020-06-10 15:11:34,13.50,13.50,13.50,99.90,898266,33,19970,-69
2020-06-10 15:12:24,13.50,13.50,13.50,99.90,895224,33,20342,-69
2020-06-10 15:12:58,13.50,13.50,13.50,99.90,894579,33,19952,-69
2020-06-10 15:13:29,13.50,13.50,13.50,99.90,898445,33,19952,-69
2020-06-10 15:14:19,13.50,13.50,13.50,99.90,897863,33,19963,-70
2020-06-10 15:15:08,13.50,13.50,13.50,99.90,895146,33,20014,-70
2020-06-10 15:15:46,13.50,13.50,13.50,99.90,892795,33,20008,-70
2020-06-10 15:16:35,13.50,13.50,13.50,99.90,892190,33,20008,-70
2020-06-10 15:17:18,13.50,13.50,13.50,99.90,894969,33,20334,-71
2020-06-10 15:17:52,13.50,13.50,13.50,99.90,893312,33,19975,-70
2020-06-10 15:18:32,13.50,13.50,13.50,99.90,895357,33,19940,-70
2020-06-10 15:19:14,13.50,13.50,13.50,99.90,895504,33,19971,-70
2020-06-10 15:20:03,13.50,13.50,13.50,99.90,895356,33,19952,-69
2020-06-10 15:20:35,13.60,13.60,13.60,99.90,895301,33,19993,-70
2020-06-10 15:21:26,13.60,13.60,13.60,99.90,892480,33,19976,-70
2020-06-10 15:22:13,13.60,13.60,13.60,99.90,885576,33,19984,-70
2020-06-10 15:22:53,13.70,13.70,13.70,99.90,887085,33,20324,-72
2020-06-10 15:23:35,13.70,13.70,13.70,99.90,893714,33,19940,-69
2020-06-10 15:24:21,13.70,13.70,13.70,99.90,895928,33,19955,-69
2020-06-10 15:24:53,13.70,13.70,13.70,99.90,898221,33,20276,-70
2020-06-10 15:25:39,13.70,13.70,13.70,99.90,889667,33,20004,-70
2020-06-10 15:26:10,13.70,13.70,13.70,99.90,892513,33,19940,-69
2020-06-10 15:26:55,13.70,13.70,13.70,99.90,895556,33,19983,-69
2020-06-10 15:27:26,13.70,13.70,13.70,99.90,898267,33,19994,-70
2020-06-10 15:28:00,13.70,13.70,13.70,99.90,895408,33,19967,-68
2020-06-10 15:28:49,13.70,13.70,13.70,99.90,895566,33,19952,-70
2020-06-10 15:29:44,13.70,13.70,13.70,99.90,898268,33,19958,-69
2020-06-10 15:30:34,13.80,13.80,13.80,99.90,901141,33,19951,-70
2020-06-10 15:31:08,13.70,13.70,13.70,99.90,897247,33,20579,-69
2020-06-10 15:31:51,13.70,13.70,13.70,99.90,898105,33,19952,-70
2020-06-10 15:32:41,13.70,13.70,13.70,99.90,895658,33,19944,-69
2020-06-10 15:33:15,13.70,13.70,13.70,99.90,900577,33,19948,-70
2020-06-10 15:33:46,13.70,13.70,13.70,99.90,898138,33,19956,-69
2020-06-10 15:34:35,13.70,13.70,13.70,99.90,898539,33,19995,-69
2020-06-10 15:35:24,13.70,13.70,13.70,99.90,898456,33,19936,-69
2020-06-10 15:36:10,13.70,13.70,13.70,99.90,898376,33,19943,-71
2020-06-10 15:36:44,13.70,13.70,13.70,99.90,901316,32,20363,-71
2020-06-10 15:37:24,13.70,13.70,13.70,99.90,898633,33,19975,-70
2020-06-10 15:37:55,13.70,13.70,13.70,99.90,897897,33,20082,-69
2020-06-10 15:38:29,13.70,13.70,13.70,99.90,896922,33,19943,-70
2020-06-10 15:39:18,13.70,13.70,13.70,99.90,897026,33,19990,-70
2020-06-10 15:39:55,13.70,13.70,13.70,99.90,899024,32,19944,-70
2020-06-10 15:40:32,13.70,13.70,13.70,99.90,901097,32,19950,-70
2020-06-10 15:41:14,13.70,13.70,13.70,99.90,898020,33,19971,-69
2020-06-10 15:42:04,13.70,13.70,13.70,99.90,898388,33,19954,-71
2020-06-10 15:42:34,13.70,13.70,13.70,99.90,895101,33,19936,-69
2020-06-10 15:43:08,13.70,13.70,13.70,99.90,897686,33,19967,-69
2020-06-10 15:43:52,13.70,13.70,13.70,99.90,897010,33,19999,-69
2020-06-10 15:44:41,13.60,13.60,13.60,99.90,895814,33,19949,-69
2020-06-10 15:45:34,13.60,13.60,13.60,99.90,898853,33,19952,-70
2020-06-10 15:46:20,13.60,13.60,13.60,99.90,897886,33,19954,-69
2020-06-10 15:46:53,13.60,13.60,13.60,99.90,898291,33,20002,-68
2020-06-10 15:47:46,13.60,13.60,13.60,99.90,896216,33,20007,-70
2020-06-10 15:48:19,13.60,13.60,13.60,99.90,898007,33,19960,-72
2020-06-10 15:49:02,13.60,13.60,13.60,99.90,892249,33,19948,-71
2020-06-10 15:49:45,13.60,13.60,13.60,99.90,889133,33,19983,-70
2020-06-10 15:50:19,13.50,13.50,13.50,99.90,886082,33,20346,-71
2020-06-10 15:51:06,13.50,13.50,13.50,99.90,889176,33,19963,-73
2020-06-10 15:52:06,13.50,13.50,13.50,99.90,895594,33,19955,-71
2020-06-10 15:52:37,13.50,13.50,13.50,99.90,884848,33,19981,-72
2020-06-10 15:53:26,13.50,13.50,13.50,99.90,888310,33,19956,-69
2020-06-10 15:53:57,13.50,13.50,13.50,99.90,894441,33,19941,-70
2020-06-10 15:54:59,13.50,13.50,13.50,99.90,895372,33,19963,-70
2020-06-10 15:55:49,13.50,13.50,13.50,99.90,895298,33,20004,-69
2020-06-10 15:56:32,13.50,13.50,13.50,99.90,898507,33,20350,-69
2020-06-10 15:57:21,13.40,13.40,13.40,99.90,895643,33,19940,-69
2020-06-10 15:58:11,13.50,13.50,13.50,99.90,898521,33,19950,-69
2020-06-10 15:59:10,13.40,13.40,13.40,99.90,895750,33,20010,-70
2020-06-10 16:00:13,13.50,13.50,13.50,99.90,895433,33,20350,-70
2020-06-10 16:01:03,13.50,13.50,13.50,99.90,889034,33,19980,-70
2020-06-10 16:01:53,13.50,13.50,13.50,99.90,892342,33,20406,-70
2020-06-10 16:02:24,13.50,13.50,13.50,99.90,898258,33,19981,-71
2020-06-10 16:03:11,13.50,13.50,13.50,99.90,891827,33,20286,-71
2020-06-10 16:03:57,13.50,13.50,13.50,99.90,890118,33,19961,-72
2020-06-10 16:04:27,13.60,13.60,13.60,99.90,892512,33,19953,-73
2020-06-10 16:05:04,13.60,13.60,13.60,99.90,898467,32,19947,-72
2020-06-10 16:05:37,13.60,13.60,13.60,99.90,896395,33,19949,-72
2020-06-10 16:06:11,13.60,13.60,13.60,99.90,895575,33,20031,-73
2020-06-10 16:06:42,13.60,13.60,13.60,99.90,896545,33,19952,-71
2020-06-10 16:07:13,13.60,13.60,13.60,99.90,896727,33,19944,-69
2020-06-10 16:08:13,13.60,13.60,13.60,99.90,895596,33,19960,-72
2020-06-10 16:09:07,13.60,13.60,13.60,99.90,889278,33,20299,-71
2020-06-10 16:10:11,13.60,13.60,13.60,99.90,885423,33,19956,-69
2020-06-10 16:10:51,13.60,13.60,13.60,99.90,879265,33,21180,-71
2020-06-10 16:11:49,13.60,13.60,13.60,99.90,880326,33,20010,-69
2020-06-10 16:12:39,13.70,13.70,13.70,99.90,892083,33,20417,-68
2020-06-10 16:13:22,13.60,13.60,13.60,99.90,893449,33,19959,-69
2020-06-10 16:14:19,13.70,13.70,13.70,99.90,895630,33,19958,-70
2020-06-10 16:15:09,13.70,13.70,13.70,99.90,891094,33,19990,-69
2020-06-10 16:15:52,13.70,13.70,13.70,99.90,898570,33,20288,-68
2020-06-10 16:17:01,13.70,13.70,13.70,99.90,901521,32,19991,-70
2020-06-10 16:17:51,13.70,13.70,13.70,99.90,885769,33,20379,-69
2020-06-10 16:18:33,13.70,13.70,13.70,99.90,885599,33,19965,-69
2020-06-10 16:19:04,13.70,13.70,13.70,99.90,882986,33,19972,-69
2020-06-10 16:19:57,13.70,13.70,13.70,99.90,882858,33,19960,-68
2020-06-10 16:20:37,13.70,13.70,13.70,99.90,885692,33,20021,-69
2020-06-10 16:21:27,13.70,13.70,13.70,99.90,891594,33,19957,-70
2020-06-10 16:22:16,13.70,13.70,13.70,99.90,889343,33,20398,-70
2020-06-10 16:23:06,13.70,13.70,13.70,99.90,886828,33,19947,-70
2020-06-10 16:23:55,13.70,13.70,13.70,99.90,898139,32,19952,-70
2020-06-10 16:24:41,13.70,13.70,13.70,99.90,898898,32,20324,-69
2020-06-10 16:25:15,13.70,13.70,13.70,99.90,901778,32,20320,-70
2020-06-10 16:25:46,13.70,13.70,13.70,99.90,901541,32,19951,-69
2020-06-10 16:26:16,13.70,13.70,13.70,99.90,901587,32,19952,-69
2020-06-10 16:26:47,13.70,13.70,13.70,99.90,901693,32,19954,-69
2020-06-10 16:27:21,13.70,13.70,13.70,99.90,900314,32,19974,-68
2020-06-10 16:27:58,13.70,13.70,13.70,99.90,897869,33,19952,-69
2020-06-10 16:28:35,13.70,13.70,13.70,99.90,898190,33,20337,-68
2020-06-10 16:29:22,13.70,13.70,13.70,99.90,896258,32,19966,-68
2020-06-10 16:30:28,13.60,13.60,13.60,99.90,895090,33,20049,-69
2020-06-10 16:30:59,13.60,13.60,13.60,99.90,888811,33,19968,-69
2020-06-10 16:31:32,13.60,13.60,13.60,99.90,888393,33,20338,-70
2020-06-10 16:32:23,13.60,13.60,13.60,99.90,888883,33,19956,-70
2020-06-10 16:33:20,13.60,13.60,13.60,99.90,882686,33,20021,-70
2020-06-10 16:34:06,13.60,13.60,13.60,99.90,887836,33,19992,-70
2020-06-10 16:35:04,13.60,13.60,13.60,99.90,888816,33,20612,-71
2020-06-10 16:35:53,13.50,13.50,13.50,99.90,898579,33,20000,-70
2020-06-10 16:36:51,13.60,13.60,13.60,99.90,895259,33,19952,-70
2020-06-10 16:37:21,13.60,13.60,13.60,99.90,898216,33,19944,-70
2020-06-10 16:38:11,13.60,13.60,13.60,99.90,899022,33,19967,-71
2020-06-10 16:38:45,13.60,13.60,13.60,99.90,899953,32,19974,-74
2020-06-10 16:39:28,13.60,13.60,13.60,99.90,896194,33,20419,-71
2020-06-10 16:40:17,13.60,13.60,13.60,99.90,895927,33,19944,-68
2020-06-10 16:40:52,13.60,13.60,13.60,99.90,898696,33,20067,-70
2020-06-10 16:41:45,13.60,13.60,13.60,99.90,901887,32,20348,-70
2020-06-10 16:42:19,13.60,13.60,13.60,99.90,896341,33,19952,-71
2020-06-10 16:42:59,13.50,13.50,13.50,99.90,895084,33,20313,-71
2020-06-10 16:43:48,13.60,13.60,13.60,99.90,892725,33,19971,-72
2020-06-10 16:44:40,13.60,13.60,13.60,99.90,892534,33,20389,-71
2020-06-10 16:45:19,13.60,13.60,13.60,99.90,896720,33,20365,-71
2020-06-10 16:45:56,13.60,13.60,13.60,99.90,898536,32,19960,-71
2020-06-10 16:46:27,13.60,13.60,13.60,99.90,898457,33,19954,-70
2020-06-10 16:47:07,13.60,13.60,13.60,99.90,895428,33,20369,-70
2020-06-10 16:48:01,13.60,13.60,13.60,99.90,894934,33,20027,-71
2020-06-10 16:48:51,13.60,13.60,13.60,99.90,896322,33,20345,-70
2020-06-10 16:49:28,13.50,13.50,13.50,99.90,901205,32,20357,-70
2020-06-10 16:50:25,13.60,13.60,13.60,99.90,901748,32,20007,-70
2020-06-10 16:51:04,13.60,13.60,13.60,99.90,894362,33,20003,-73
2020-06-10 16:51:56,13.60,13.60,13.60,99.90,892510,33,20323,-73
2020-06-10 16:52:27,13.60,13.60,13.60,99.90,894961,33,19951,-69
2020-06-10 16:53:16,13.50,13.50,13.50,99.90,897796,33,19952,-69
2020-06-10 16:53:56,13.50,13.50,13.50,99.90,901527,32,19964,-70
2020-06-10 16:54:35,13.50,13.50,13.50,99.90,901599,32,19990,-70
2020-06-10 16:55:12,13.60,13.60,13.60,99.90,898370,33,19940,-69
2020-06-10 16:55:51,13.50,13.50,13.50,99.90,898502,33,20384,-69
2020-06-10 16:56:37,13.50,13.50,13.50,99.90,898139,33,20274,-70
2020-06-10 16:57:15,13.50,13.50,13.50,99.90,898377,33,19954,-69
2020-06-10 16:58:05,13.50,13.50,13.50,99.90,898317,33,20384,-69
2020-06-10 16:58:46,13.40,13.40,13.40,99.90,896462,33,19951,-71
2020-06-10 16:59:26,13.40,13.40,13.40,99.90,898637,33,20035,-68
2020-06-10 17:00:04,13.40,13.40,13.40,99.90,899419,32,20392,-68
2020-06-10 17:00:46,13.40,13.40,13.40,99.90,901848,32,19958,-68
2020-06-10 17:01:35,13.40,13.40,13.40,99.90,898454,33,19948,-69
2020-06-10 17:02:24,13.50,13.50,13.50,99.90,898545,33,20003,-68
2020-06-10 17:03:07,13.40,13.40,13.40,99.90,898300,33,21838,-68
2020-06-10 17:03:50,13.40,13.40,13.40,99.90,901521,32,19958,-69
2020-06-10 17:04:47,13.40,13.40,13.40,99.90,901649,32,19974,-69
2020-06-10 17:05:37,13.40,13.40,13.40,99.90,894451,33,19987,-69
2020-06-10 17:06:26,13.40,13.40,13.40,99.90,897640,33,20003,-73
2020-06-10 17:07:09,13.40,13.40,13.40,99.90,899430,32,20004,-69
2020-06-10 17:07:49,13.40,13.40,13.40,99.90,898326,33,19959,-68
2020-06-10 17:08:23,13.40,13.40,13.40,99.90,898346,33,20007,-69
2020-06-10 17:09:12,13.40,13.40,13.40,99.90,898269,33,20298,-68
2020-06-10 17:09:46,13.30,13.30,13.30,99.90,898475,33,19955,-69
2020-06-10 17:10:32,13.30,13.30,13.30,99.90,895139,33,19967,-69
2020-06-10 17:11:06,13.30,13.30,13.30,99.90,896278,33,19959,-69
2020-06-10 17:12:12,13.30,13.30,13.30,99.90,892152,33,19948,-69
2020-06-10 17:12:58,13.30,13.30,13.30,99.90,885968,33,20414,-69
2020-06-10 17:13:44,13.30,13.30,13.30,99.90,890586,33,19964,-69
2020-06-10 17:14:34,13.30,13.30,13.30,99.90,892394,33,19976,-69
2020-06-10 17:15:23,13.30,13.30,13.30,99.90,892077,33,20357,-69
2020-06-10 17:16:12,13.30,13.30,13.30,99.90,898554,33,20286,-69
2020-06-10 17:17:06,13.30,13.30,13.30,99.90,895446,33,20016,-69
2020-06-10 17:17:42,13.30,13.30,13.30,99.90,898407,33,20369,-68
2020-06-10 17:18:32,13.30,13.30,13.30,99.90,900369,32,19970,-68
2020-06-10 17:19:02,13.30,13.30,13.30,99.90,901865,32,19952,-67
2020-06-10 17:19:42,13.20,13.20,13.20,99.90,901901,32,20318,-68
2020-06-10 17:20:31,13.20,13.20,13.20,99.90,901898,32,19970,-68
2020-06-10 17:21:12,13.20,13.20,13.20,99.90,901823,32,20285,-67
2020-06-10 17:22:01,13.10,13.10,13.10,99.90,901933,32,19944,-68
2020-06-10 17:22:41,13.20,13.20,13.20,99.90,901911,32,19965,-67
2020-06-10 17:23:31,13.20,13.20,13.20,99.90,897391,33,19966,-67
2020-06-10 17:24:20,13.10,13.10,13.10,99.90,895371,33,20015,-68
2020-06-10 17:25:09,13.20,13.20,13.20,99.90,896271,33,20031,-68
2020-06-10 17:25:59,13.10,13.10,13.10,99.90,901456,32,19971,-69
2020-06-10 17:26:35,13.10,13.10,13.10,99.90,901918,32,19963,-70
2020-06-10 17:27:30,13.10,13.10,13.10,99.90,901455,32,20040,-70
2020-06-10 17:28:36,13.10,13.10,13.10,99.90,888803,33,20068,-69
2020-06-10 17:29:27,13.10,13.10,13.10,99.90,883325,33,19964,-68
2020-06-10 17:29:58,13.10,13.10,13.10,99.90,883068,33,19945,-68
2020-06-10 17:30:34,13.10,13.10,13.10,99.90,885616,33,20004,-68
2020-06-10 17:31:27,13.00,13.00,13.00,99.90,886308,33,19991,-68
2020-06-10 17:32:14,13.10,13.10,13.10,99.90,893969,33,20373,-68
2020-06-10 17:33:02,13.00,13.00,13.00,99.90,898440,33,19952,-68
2020-06-10 17:33:35,13.00,13.00,13.00,99.90,898372,33,19994,-68
2020-06-10 17:34:15,13.00,13.00,13.00,99.90,901567,32,19945,-68
2020-06-10 17:35:05,13.00,13.00,13.00,99.90,898336,33,19999,-69
2020-06-10 17:35:38,13.00,13.00,13.00,99.90,898562,33,19983,-68
2020-06-10 17:36:26,13.00,13.00,13.00,99.90,895596,33,20298,-68
2020-06-10 17:36:57,13.00,13.00,13.00,99.90,893158,33,20052,-69
2020-06-10 17:37:35,13.00,13.00,13.00,99.90,892245,33,19945,-69
2020-06-10 17:38:14,13.00,13.00,13.00,99.90,886276,33,19941,-68
2020-06-10 17:39:05,13.00,13.00,13.00,99.90,891109,33,19936,-68
2020-06-10 17:39:54,13.00,13.00,13.00,99.90,893077,33,19978,-69
2020-06-10 17:40:31,13.00,13.00,13.00,99.90,897905,33,19998,-68
2020-06-10 17:41:25,13.00,13.00,13.00,99.90,899804,32,20346,-70
2020-06-10 17:42:16,13.00,13.00,13.00,99.90,897400,32,19948,-69
2020-06-10 17:43:06,13.00,13.00,13.00,99.90,893653,33,20000,-68
2020-06-10 17:43:54,13.00,13.00,13.00,99.90,895269,33,20366,-68
2020-06-10 17:44:43,12.90,12.90,12.90,99.90,898434,32,19975,-68
2020-06-10 17:45:32,13.00,13.00,13.00,99.90,898406,33,19955,-69
2020-06-10 17:46:03,12.90,12.90,12.90,99.90,898413,33,19995,-69
2020-06-10 17:46:34,12.90,12.90,12.90,99.90,895974,33,20432,-69
2020-06-10 17:47:15,12.90,12.90,12.90,99.90,898032,33,20003,-69
2020-06-10 17:47:55,12.90,12.90,12.90,99.90,892375,33,19936,-69
2020-06-10 17:48:44,12.90,12.90,12.90,99.90,896716,33,20523,-68
2020-06-10 17:49:33,12.90,12.90,12.90,99.90,896167,33,19952,-68
2020-06-10 17:50:04,12.90,12.90,12.90,99.90,898340,33,19954,-68
2020-06-10 17:50:37,12.90,12.90,12.90,99.90,899134,33,19963,-69
2020-06-10 17:51:23,12.90,12.90,12.90,99.90,898323,33,19951,-69
2020-06-10 17:52:32,12.90,12.90,12.90,99.90,897929,33,19954,-69
2020-06-10 17:53:06,12.90,12.90,12.90,99.90,884335,33,19957,-69
2020-06-10 17:53:56,12.90,12.90,12.90,99.90,885770,33,20342,-68
2020-06-10 17:54:27,12.90,12.90,12.90,99.90,888803,33,19983,-68
2020-06-10 17:55:16,12.90,12.90,12.90,99.90,887670,33,19961,-68
2020-06-10 17:56:17,12.90,12.90,12.90,99.90,888733,33,19949,-68
2020-06-10 17:57:00,12.90,12.90,12.90,99.90,890541,33,19945,-68
2020-06-10 17:57:53,12.90,12.90,12.90,99.90,891903,33,19960,-68
2020-06-10 17:58:42,12.90,12.90,12.90,99.90,891914,33,19984,-68
2020-06-10 17:59:31,12.90,12.90,12.90,99.90,900832,32,19966,-68
2020-06-10 18:00:21,12.90,12.90,12.90,99.90,902326,32,19963,-68
2020-06-10 18:01:04,12.90,12.90,12.90,99.90,898674,33,19961,-68
2020-06-10 18:01:53,12.90,12.90,12.90,99.90,898743,33,20488,-69
2020-06-10 18:02:39,12.90,12.90,12.90,99.90,898591,33,19995,-69
2020-06-10 18:03:28,12.90,12.90,12.90,99.90,901369,32,20243,-68
2020-06-10 18:04:09,12.90,12.90,12.90,99.90,898705,33,19986,-69
2020-06-10 18:04:42,12.90,12.90,12.90,99.90,898969,33,20383,-68
2020-06-10 18:05:21,12.90,12.90,12.90,99.90,895600,33,20392,-68
2020-06-10 18:05:55,12.90,12.90,12.90,99.90,898911,33,19980,-68
2020-06-10 18:06:32,12.90,12.90,12.90,99.90,898573,33,19963,-68
2020-06-10 18:07:29,12.90,12.90,12.90,99.90,901004,32,19955,-68
2020-06-10 18:08:08,12.90,12.90,12.90,99.90,901804,32,20422,-66
2020-06-10 18:08:54,12.80,12.80,12.80,99.90,901652,32,19986,-69
2020-06-10 18:09:25,12.90,12.90,12.90,99.90,901939,32,20038,-68
2020-06-10 18:10:10,12.90,12.90,12.90,99.90,901814,32,20392,-68
2020-06-10 18:10:47,12.90,12.90,12.90,99.90,901805,32,20316,-67
2020-06-10 18:11:36,12.90,12.90,12.90,99.90,901881,32,19994,-67
2020-06-10 18:12:26,12.90,12.90,12.90,99.90,902221,32,19971,-68
2020-06-10 18:13:15,12.80,12.80,12.80,99.90,901215,32,20317,-67
2020-06-10 18:13:45,12.90,12.90,12.90,99.90,902187,32,20026,-67
2020-06-10 18:14:35,12.90,12.90,12.90,99.90,898844,33,19948,-67
2020-06-10 18:15:12,12.90,12.90,12.90,99.90,898836,33,19993,-67
2020-06-10 18:15:58,12.80,12.80,12.80,99.90,898684,33,20273,-69
2020-06-10 18:16:52,12.90,12.90,12.90,99.90,901963,32,20052,-69
2020-06-10 18:17:38,12.80,12.80,12.80,99.90,892526,33,20052,-69
2020-06-10 18:18:09,12.80,12.80,12.80,99.90,895229,33,19958,-68
2020-06-10 18:18:43,12.80,12.80,12.80,99.90,901395,32,19966,-68
2020-06-10 18:19:33,12.80,12.80,12.80,99.90,902191,32,19931,-69
2020-06-10 18:20:12,12.80,12.80,12.80,99.90,901985,32,19943,-69
2020-06-10 18:20:48,12.80,12.80,12.80,99.90,895630,33,19940,-68
2020-06-10 18:21:37,12.80,12.80,12.80,99.90,895961,33,19984,-68
2020-06-10 18:22:11,12.80,12.80,12.80,99.90,896065,33,19944,-67
2020-06-10 18:22:57,12.80,12.80,12.80,99.90,901384,33,19999,-66
2020-06-10 18:23:54,12.80,12.80,12.80,99.90,898667,33,19936,-67
2020-06-10 18:24:43,12.90,12.90,12.90,99.90,898740,33,19947,-68
2020-06-10 18:25:22,12.80,12.80,12.80,99.90,896810,33,19950,-67
2020-06-10 18:25:53,12.80,12.80,12.80,99.90,895537,33,19944,-67
2020-06-10 18:26:42,12.80,12.80,12.80,99.90,892627,33,20354,-67
2020-06-10 18:27:26,12.80,12.80,12.80,99.90,895446,33,19948,-67
2020-06-10 18:28:06,12.80,12.80,12.80,99.90,898630,33,19966,-67
2020-06-10 18:28:46,12.80,12.80,12.80,99.90,901734,32,19983,-68
2020-06-10 18:29:36,12.80,12.80,12.80,99.90,898888,33,19967,-68
2020-06-10 18:30:13,12.80,12.80,12.80,99.90,898429,33,19936,-68
2020-06-10 18:30:55,12.80,12.80,12.80,99.90,898732,32,20332,-67
2020-06-10 18:31:46,12.80,12.80,12.80,99.90,901910,32,19960,-67
2020-06-10 18:32:26,12.80,12.80,12.80,99.90,889262,33,19949,-67
2020-06-10 18:33:05,12.80,12.80,12.80,99.90,888638,33,19965,-68
2020-06-10 18:33:39,12.80,12.80,12.80,99.90,896466,33,19959,-68
2020-06-10 18:34:30,12.80,12.80,12.80,99.90,898716,33,19955,-67
2020-06-10 18:35:19,12.80,12.80,12.80,99.90,898732,33,19943,-67
2020-06-10 18:36:08,12.80,12.80,12.80,99.90,898823,33,19944,-67
2020-06-10 18:36:53,12.80,12.80,12.80,99.90,898814,33,20089,-67
2020-06-10 18:37:46,12.80,12.80,12.80,99.90,901003,32,20039,-67
2020-06-10 18:38:20,12.80,12.80,12.80,99.90,892603,33,19948,-67
2020-06-10 18:39:09,12.80,12.80,12.80,99.90,892212,33,19987,-67
2020-06-10 18:39:58,12.80,12.80,12.80,99.90,901736,32,20387,-67
2020-06-10 18:40:41,12.80,12.80,12.80,99.90,901571,32,19958,-68
2020-06-10 18:41:30,12.80,12.80,12.80,99.90,901649,32,19948,-67
2020-06-10 18:42:20,12.80,12.80,12.80,99.90,898925,33,19952,-68
2020-06-10 18:43:09,12.80,12.80,12.80,99.90,899062,32,19936,-67
2020-06-10 18:43:40,12.80,12.80,12.80,99.90,898799,33,19980,-67
2020-06-10 18:44:26,12.80,12.80,12.80,99.90,898813,33,20012,-67
2020-06-10 18:44:59,12.80,12.80,12.80,99.90,899094,32,19948,-67
2020-06-10 18:45:45,12.80,12.80,12.80,99.90,901893,32,20014,-67
2020-06-10 18:46:40,12.80,12.80,12.80,99.90,901839,32,19940,-67
2020-06-10 18:47:11,12.80,12.80,12.80,99.90,901892,32,20034,-67
2020-06-10 18:47:50,12.80,12.80,12.80,99.90,901950,32,19959,-68
2020-06-10 18:48:27,12.80,12.80,12.80,99.90,902084,32,19963,-68
2020-06-10 18:49:10,12.80,12.80,12.80,99.90,901977,32,19943,-68
2020-06-10 18:49:44,12.80,12.80,12.80,99.90,902164,32,19959,-67
2020-06-10 18:50:37,12.80,12.80,12.80,99.90,901871,32,19967,-69
2020-06-10 18:51:09,12.80,12.80,12.80,99.90,898387,33,19936,-67
2020-06-10 18:51:52,12.80,12.80,12.80,99.90,898568,32,19963,-68
2020-06-10 18:52:31,12.80,12.80,12.80,99.90,895621,33,19952,-68
2020-06-10 18:53:20,12.80,12.80,12.80,99.90,897261,33,19948,-68
2020-06-10 18:54:06,12.80,12.80,12.80,99.90,899025,32,19982,-67
2020-06-10 18:54:55,12.80,12.80,12.80,99.90,901826,32,19963,-68
2020-06-10 18:55:27,12.80,12.80,12.80,99.90,901580,33,19987,-68
2020-06-10 18:56:08,12.80,12.80,12.80,99.90,898860,33,20371,-68
2020-06-10 18:56:57,12.80,12.80,12.80,99.90,898860,33,19948,-68
2020-06-10 18:57:40,12.80,12.80,12.80,99.90,898383,33,19948,-68
2020-06-10 18:58:29,12.80,12.80,12.80,99.90,901930,32,19932,-68
2020-06-10 18:59:19,12.80,12.80,12.80,99.90,901761,32,20353,-67
2020-06-10 18:59:59,12.80,12.80,12.80,99.90,901706,32,19985,-68
2020-06-10 19:00:59,12.80,12.80,12.80,99.90,902139,32,19956,-67
2020-06-10 19:01:49,12.80,12.80,12.80,99.90,895414,33,20011,-67
2020-06-10 19:02:38,12.80,12.80,12.80,99.90,895456,33,20330,-68
2020-06-10 19:03:27,12.80,12.80,12.80,99.90,897797,33,19991,-67
2020-06-10 19:04:16,12.80,12.80,12.80,99.90,901628,32,19971,-68
2020-06-10 19:05:02,12.80,12.80,12.80,99.90,901749,32,20407,-67
2020-06-10 19:05:39,12.80,12.80,12.80,99.90,901893,32,20417,-67
2020-06-10 19:06:29,12.80,12.80,12.80,99.90,901269,33,20011,-67
2020-06-10 19:07:18,12.80,12.80,12.80,99.90,898553,33,19963,-67
2020-06-10 19:08:08,12.80,12.80,12.80,99.90,898237,33,19964,-67
2020-06-10 19:08:50,12.80,12.80,12.80,99.90,901175,32,19947,-68
2020-06-10 19:09:39,12.80,12.80,12.80,99.90,898558,33,20067,-68
2020-06-10 19:10:10,12.80,12.80,12.80,99.90,898731,33,19951,-68
2020-06-10 19:11:04,12.80,12.80,12.80,99.90,898294,33,19948,-68
2020-06-10 19:11:41,12.80,12.80,12.80,99.90,897166,33,20313,-68
2020-06-10 19:12:26,12.80,12.80,12.80,99.90,895432,32,20334,-67
2020-06-10 19:13:03,12.80,12.80,12.80,99.90,897528,33,19979,-66
2020-06-10 19:13:52,12.80,12.80,12.80,99.90,898726,33,20337,-68
2020-06-10 19:14:32,12.80,12.80,12.80,99.90,899634,32,19939,-67
2020-06-10 19:15:18,12.80,12.80,12.80,99.90,901594,32,19953,-67
2020-06-10 19:16:12,12.80,12.80,12.80,99.90,898698,33,19956,-67
2020-06-10 19:17:01,12.80,12.80,12.80,99.90,896252,33,19940,-67
2020-06-10 19:17:50,12.80,12.80,12.80,99.90,901453,33,20369,-68
2020-06-10 19:18:35,12.80,12.80,12.80,99.90,902000,32,20548,-68
2020-06-10 19:19:06,12.80,12.80,12.80,99.90,898724,33,19973,-68
2020-06-10 19:19:55,12.80,12.80,12.80,99.90,898555,33,19944,-68
2020-06-10 19:20:35,12.80,12.80,12.80,99.90,898846,32,19995,-67
2020-06-10 19:21:06,12.80,12.80,12.80,99.90,901637,32,20376,-69
2020-06-10 19:22:06,12.80,12.80,12.80,99.90,902119,32,19958,-69
2020-06-10 19:22:55,12.80,12.80,12.80,99.90,898053,33,19967,-68
2020-06-10 19:23:45,12.80,12.80,12.80,99.90,895555,33,19952,-68
2020-06-10 19:24:41,12.80,12.80,12.80,99.90,896249,33,19967,-68
2020-06-10 19:25:31,12.80,12.80,12.80,99.90,901572,32,20010,-68
2020-06-10 19:26:20,12.80,12.80,12.80,99.90,901759,32,20034,-68
2020-06-10 19:26:51,12.80,12.80,12.80,99.90,898271,33,19956,-69
2020-06-10 19:27:40,12.80,12.80,12.80,99.90,898233,33,19968,-68
2020-06-10 19:28:20,12.80,12.80,12.80,99.90,898789,33,20314,-68
2020-06-10 19:29:00,12.80,12.80,12.80,99.90,901512,32,20277,-69
2020-06-10 19:29:49,12.80,12.80,12.80,99.90,901986,32,20349,-68
2020-06-10 19:30:39,12.80,12.80,12.80,99.90,898241,33,20285,-68
2020-06-10 19:31:10,12.80,12.80,12.80,99.90,898618,33,20361,-68
2020-06-10 19:32:03,12.80,12.80,12.80,99.90,899631,32,19952,-69
2020-06-10 19:32:34,12.80,12.80,12.80,99.90,898680,33,19971,-69
2020-06-10 19:33:05,12.80,12.80,12.80,99.90,894755,33,20012,-68
2020-06-10 19:33:39,12.80,12.80,12.80,99.90,895387,33,19991,-68
2020-06-10 19:34:28,12.80,12.80,12.80,99.90,898224,33,19959,-68
2020-06-10 19:35:12,12.80,12.80,12.80,99.90,901315,32,19935,-69
2020-06-10 19:35:48,12.80,12.80,12.80,99.90,895941,33,19944,-69
2020-06-10 19:36:20,12.80,12.80,12.80,99.90,895847,33,19963,-68
2020-06-10 19:36:59,12.80,12.80,12.80,99.90,895932,33,19941,-68
2020-06-10 19:37:56,12.80,12.80,12.80,99.90,900690,32,19959,-68
2020-06-10 19:38:34,12.80,12.80,12.80,99.90,901181,32,20294,-68
2020-06-10 19:39:25,12.80,12.80,12.80,99.90,901640,32,19948,-69
2020-06-10 19:40:02,12.80,12.80,12.80,99.90,901684,32,20078,-68
2020-06-10 19:40:32,12.80,12.80,12.80,99.90,901519,32,19984,-68
2020-06-10 19:41:15,12.80,12.80,12.80,99.90,898744,32,20336,-68
2020-06-10 19:41:49,12.80,12.80,12.80,99.90,898541,33,19978,-68
2020-06-10 19:42:35,12.80,12.80,12.80,99.90,898666,33,19962,-68
2020-06-10 19:43:16,12.80,12.80,12.80,99.90,901197,32,20020,-68
2020-06-10 19:44:19,12.80,12.80,12.80,99.90,898662,33,19939,-69
2020-06-10 19:45:09,12.80,12.80,12.80,99.90,895196,33,19948,-69
2020-06-10 19:45:47,12.90,12.90,12.90,99.90,895625,32,20005,-68
2020-06-10 19:46:26,12.80,12.80,12.80,99.90,901992,32,19947,-68
2020-06-10 19:47:07,12.90,12.90,12.90,99.90,902052,32,20003,-69
2020-06-10 19:47:49,12.90,12.90,12.90,99.90,902194,32,20011,-68
2020-06-10 19:48:39,12.90,12.90,12.90,99.90,902316,32,19947,-68
2020-06-10 19:49:18,12.90,12.90,12.90,99.90,902141,32,19948,-68
2020-06-10 19:50:11,12.90,12.90,12.90,99.90,902224,32,19947,-69
2020-06-10 19:51:01,12.90,12.90,12.90,99.90,896808,33,20011,-69
2020-06-10 19:51:40,12.90,12.90,12.90,99.90,899005,33,20333,-69
2020-06-10 19:52:23,12.90,12.90,12.90,99.90,901180,32,20371,-69
2020-06-10 19:53:26,12.90,12.90,12.90,99.90,901345,32,20348,-68
2020-06-10 19:54:13,12.90,12.90,12.90,99.90,892344,33,20321,-67
2020-06-10 19:54:44,12.90,12.90,12.90,99.90,892492,33,20188,-68
2020-06-10 19:55:26,12.90,12.90,12.90,99.90,900997,32,19975,-68
2020-06-10 19:56:00,12.90,12.90,12.90,99.90,901706,32,20013,-68
2020-06-10 19:56:36,12.90,12.90,12.90,99.90,901983,32,19973,-68
2020-06-10 19:57:07,12.90,12.90,12.90,99.90,901585,32,19967,-68
2020-06-10 19:57:56,12.90,12.90,12.90,99.90,901746,32,20321,-68
2020-06-10 19:58:26,12.90,12.90,12.90,99.90,918957,27,20396,-74
2020-06-10 19:59:16,12.90,12.90,12.90,99.90,892494,33,19963,-74
2020-06-10 20:00:06,12.90,12.90,12.90,99.90,892635,33,19960,-73
2020-06-10 20:00:55,12.90,12.90,12.90,99.90,896328,32,20018,-73
2020-06-10 20:01:45,12.90,12.90,12.90,99.90,901757,32,19948,-73
2020-06-10 20:02:18,12.90,12.90,12.90,99.90,901708,32,20293,-73
2020-06-10 20:03:01,12.90,12.90,12.90,99.90,900653,32,20321,-73
2020-06-10 20:03:35,12.90,12.90,12.90,99.90,901099,32,20238,-73
2020-06-10 20:04:35,12.90,12.90,12.90,99.90,901430,32,20173,-73
2020-06-10 20:05:12,12.90,12.90,12.90,99.90,891923,33,19965,-74
2020-06-10 20:06:02,12.90,12.90,12.90,99.90,892154,33,19944,-74
2020-06-10 20:06:51,12.90,12.90,12.90,99.90,892190,33,20003,-74
2020-06-10 20:07:31,12.90,12.90,12.90,99.90,901368,32,20009,-74
2020-06-10 20:08:23,12.90,12.90,12.90,99.90,901564,32,20028,-73
2020-06-10 20:09:12,12.90,12.90,12.90,99.90,898172,33,20365,-73
2020-06-10 20:09:55,12.90,12.90,12.90,99.90,898500,33,19956,-74
2020-06-10 20:10:41,12.90,12.90,12.90,99.90,898731,33,19944,-74
2020-06-10 20:11:30,12.90,12.90,12.90,99.90,898627,33,19936,-74
2020-06-10 20:12:20,12.90,12.90,12.90,99.90,898547,33,19940,-73
2020-06-10 20:13:23,12.90,12.90,12.90,99.90,897727,33,19948,-74
2020-06-10 20:13:53,12.90,12.90,12.90,99.90,898209,33,19948,-74
2020-06-10 20:14:24,12.90,12.90,12.90,99.90,897253,33,19939,-73
2020-06-10 20:15:01,12.90,12.90,12.90,99.90,897717,33,19995,-73
2020-06-10 20:15:50,12.90,12.90,12.90,99.90,898017,33,20032,-73
2020-06-10 20:16:44,12.90,12.90,12.90,99.90,892328,33,20325,-73
2020-06-10 20:17:34,12.90,12.90,12.90,99.90,892678,33,19960,-73
2020-06-10 20:18:30,12.90,12.90,12.90,99.90,894942,33,19962,-73
2020-06-10 20:19:27,12.90,12.90,12.90,99.90,882836,33,19987,-73
2020-06-10 20:20:17,12.90,12.90,12.90,99.90,894455,33,20409,-74
2020-06-10 20:21:06,12.90,12.90,12.90,99.90,896697,33,19987,-73
2020-06-10 20:21:45,12.90,12.90,12.90,99.90,895313,33,19963,-74
2020-06-10 20:22:35,12.90,12.90,12.90,99.90,892081,33,19971,-73
2020-06-10 20:23:21,12.90,12.90,12.90,99.90,890977,33,19967,-74
2020-06-10 20:24:00,12.90,12.90,12.90,99.90,896765,33,20370,-74
2020-06-10 20:24:57,12.90,12.90,12.90,99.90,895306,33,19949,-73
2020-06-10 20:25:34,12.90,12.90,12.90,99.90,886506,33,19954,-73
2020-06-10 20:26:05,12.90,12.90,12.90,99.90,889453,33,20001,-73
2020-06-10 20:26:46,12.90,12.90,12.90,99.90,892172,33,20307,-73
2020-06-10 20:27:35,12.90,12.90,12.90,99.90,892246,33,19994,-73
2020-06-10 20:28:26,12.90,12.90,12.90,99.90,895227,33,20440,-73
2020-06-10 20:29:04,12.90,12.90,12.90,99.90,895327,33,19956,-73
2020-06-10 20:29:50,12.90,12.90,12.90,99.90,892341,33,19959,-73
2020-06-10 20:30:30,12.90,12.90,12.90,99.90,892414,33,19949,-73
2020-06-10 20:31:04,12.90,12.90,12.90,99.90,895458,33,19952,-73
2020-06-10 20:31:53,12.90,12.90,12.90,99.90,897992,33,19964,-73
2020-06-10 20:32:43,12.90,12.90,12.90,99.90,898557,33,20091,-73
2020-06-10 20:33:23,12.90,12.90,12.90,99.90,897924,33,19944,-74
2020-06-10 20:34:12,12.90,12.90,12.90,99.90,898995,33,19962,-74
2020-06-10 20:34:58,12.90,12.90,12.90,99.90,898632,33,19967,-73
2020-06-10 20:35:48,12.90,12.90,12.90,99.90,898546,33,19982,-74
2020-06-10 20:36:18,12.90,12.90,12.90,99.90,894945,33,20329,-74
2020-06-10 20:37:15,12.90,12.90,12.90,99.90,895178,33,19955,-73
2020-06-10 20:37:46,12.90,12.90,12.90,99.90,890494,33,19972,-73
2020-06-10 20:38:17,12.90,12.90,12.90,99.90,892960,33,20003,-73
2020-06-10 20:39:07,12.90,12.90,12.90,99.90,898282,33,19966,-73
2020-06-10 20:39:52,12.90,12.90,12.90,99.90,898538,33,20282,-73
2020-06-10 20:40:40,12.90,12.90,12.90,99.90,898685,33,20000,-73
2020-06-10 20:41:20,12.90,12.90,12.90,99.90,898310,33,20341,-73
2020-06-10 20:41:56,12.90,12.90,12.90,99.90,892223,33,20387,-74
2020-06-10 20:42:33,12.90,12.90,12.90,99.90,891942,33,20318,-73
2020-06-10 20:43:39,12.90,12.90,12.90,99.90,891518,33,20031,-74
2020-06-10 20:44:29,12.90,12.90,12.90,99.90,891921,33,20012,-74
2020-06-10 20:45:09,12.90,12.90,12.90,99.90,889063,33,20073,-74
2020-06-10 20:45:53,12.90,12.90,12.90,99.90,889071,33,19960,-73
2020-06-10 20:46:37,12.90,12.90,12.90,99.90,885944,33,19979,-73
2020-06-10 20:47:26,12.90,12.90,12.90,99.90,895123,33,19944,-75
2020-06-10 20:48:18,12.90,12.90,12.90,99.90,895091,33,19940,-74
2020-06-10 20:49:10,12.90,12.90,12.90,99.90,898359,33,19982,-72
2020-06-10 20:49:50,12.90,12.90,12.90,99.90,898373,33,19959,-74
2020-06-10 20:50:37,12.90,12.90,12.90,99.90,898206,33,20003,-73
2020-06-10 20:51:46,12.90,12.90,12.90,99.90,898469,33,19951,-73
2020-06-10 20:52:28,12.90,12.90,12.90,99.90,888611,33,19957,-73
2020-06-10 20:53:05,12.90,12.90,12.90,99.90,882280,33,19955,-73
2020-06-10 20:54:01,12.90,12.90,12.90,99.90,883099,33,19961,-74
2020-06-10 20:54:56,12.90,12.90,12.90,99.90,883868,33,19984,-74
2020-06-10 20:55:48,12.90,12.90,12.90,99.90,879720,33,19998,-73
2020-06-10 20:56:22,12.90,12.90,12.90,99.90,884716,33,19942,-74
2020-06-10 20:57:11,12.90,12.90,12.90,99.90,889056,33,19949,-73
2020-06-10 20:57:51,12.90,12.90,12.90,99.90,889138,33,20002,-73
2020-06-10 20:58:47,12.90,12.90,12.90,99.90,896457,32,19971,-73
2020-06-10 20:59:36,12.90,12.90,12.90,99.90,897822,33,20003,-74
2020-06-10 21:00:46,12.90,12.90,12.90,99.90,898050,33,19995,-73
2020-06-10 21:01:39,12.80,12.80,12.80,99.90,896233,33,19952,-73
2020-06-10 21:02:10,12.80,12.80,12.80,99.90,898150,33,20327,-73
2020-06-10 21:02:59,12.80,12.80,12.80,99.90,898156,33,19960,-73
2020-06-10 21:03:36,12.80,12.80,12.80,99.90,891719,33,19963,-73
2020-06-10 21:04:26,12.80,12.80,12.80,99.90,892248,33,19952,-73
2020-06-10 21:05:00,12.80,12.80,12.80,99.90,893435,33,19961,-73
2020-06-10 21:05:47,12.80,12.80,12.80,99.90,898267,33,19959,-73
2020-06-10 21:06:36,12.80,12.80,12.80,99.90,894976,33,19968,-73
2020-06-10 21:07:28,12.80,12.80,12.80,99.90,895073,33,19936,-73
2020-06-10 21:08:31,12.80,12.80,12.80,99.90,886913,33,19954,-73
2020-06-10 21:09:11,12.80,12.80,12.80,99.90,894876,33,19955,-74
2020-06-10 21:09:54,12.80,12.80,12.80,99.90,895190,33,20306,-73
2020-06-10 21:10:33,12.80,12.80,12.80,99.90,898582,33,19948,-73
2020-06-10 21:11:19,12.80,12.80,12.80,99.90,898282,33,20364,-73
2020-06-10 21:12:00,12.80,12.80,12.80,99.90,895169,33,19959,-74
2020-06-10 21:12:50,12.70,12.70,12.70,99.90,895305,33,19944,-73
2020-06-10 21:13:32,12.80,12.80,12.80,99.90,894840,33,19944,-73
2020-06-10 21:14:03,12.80,12.80,12.80,99.90,898083,33,19952,-74
2020-06-10 21:14:56,12.70,12.70,12.70,99.90,897964,33,19944,-74
2020-06-10 21:15:38,12.80,12.80,12.80,99.90,894118,33,19963,-73
2020-06-10 21:16:47,12.70,12.70,12.70,99.90,892195,33,20318,-73
2020-06-10 21:17:32,12.70,12.70,12.70,99.90,894978,33,19972,-73
2020-06-10 21:18:22,12.80,12.80,12.80,99.90,894384,33,19958,-73
2020-06-10 21:19:02,12.80,12.80,12.80,99.90,894905,33,20035,-73
2020-06-10 21:19:33,12.70,12.70,12.70,99.90,894624,33,20330,-74
2020-06-10 21:20:12,12.80,12.80,12.80,99.90,897642,33,20105,-73
2020-06-10 21:20:59,12.80,12.80,12.80,99.90,898155,33,20293,-74
2020-06-10 21:21:38,12.80,12.80,12.80,99.90,891871,33,19955,-74
2020-06-10 21:22:21,12.80,12.80,12.80,99.90,889015,33,20021,-73
2020-06-10 21:23:11,12.70,12.70,12.70,99.90,885919,33,19969,-73
2020-06-10 21:23:53,12.80,12.80,12.80,99.90,892406,33,19936,-74
2020-06-10 21:24:42,12.70,12.70,12.70,99.90,896413,33,19936,-73
2020-06-10 21:25:13,12.70,12.70,12.70,99.90,897979,33,19961,-74
2020-06-10 21:25:49,12.70,12.70,12.70,99.90,891980,33,19983,-74
2020-06-10 21:26:22,12.70,12.70,12.70,99.90,892172,33,19944,-74
2020-06-10 21:27:01,12.70,12.70,12.70,99.90,889279,33,19987,-72
2020-06-10 21:27:36,12.70,12.70,12.70,99.90,893042,33,19954,-73
2020-06-10 21:28:10,12.70,12.70,12.70,99.90,892504,33,19962,-73
2020-06-10 21:28:55,12.70,12.70,12.70,99.90,890858,33,19957,-73
2020-06-10 21:29:44,12.70,12.70,12.70,99.90,892408,33,20028,-73
2020-06-10 21:30:33,12.70,12.70,12.70,99.90,894987,33,19986,-73
2020-06-10 21:31:08,12.70,12.70,12.70,99.90,898558,33,19975,-73
2020-06-10 21:32:05,12.70,12.70,12.70,99.90,898021,33,19962,-73
2020-06-10 21:32:54,12.70,12.70,12.70,99.90,891808,33,19940,-73
2020-06-10 21:33:43,12.70,12.70,12.70,99.90,891216,33,19976,-73
2020-06-10 21:34:34,12.70,12.70,12.70,99.90,892801,33,19941,-74
2020-06-10 21:35:21,12.70,12.70,12.70,99.90,885644,33,19954,-74
2020-06-10 21:35:59,12.70,12.70,12.70,99.90,886732,33,19944,-74
2020-06-10 21:36:48,12.70,12.70,12.70,99.90,895197,33,19960,-74
2020-06-10 21:37:27,12.70,12.70,12.70,99.90,893202,33,20382,-74
2020-06-10 21:38:04,12.70,12.70,12.70,99.90,895399,33,20011,-74
2020-06-10 21:38:54,12.70,12.70,12.70,99.90,894858,33,19965,-74
2020-06-10 21:39:31,12.60,12.60,12.60,99.90,898151,33,19948,-74
2020-06-10 21:40:20,12.70,12.70,12.70,99.90,895169,33,19959,-74
2020-06-10 21:40:58,12.70,12.70,12.70,99.90,895234,33,19940,-74
2020-06-10 21:41:32,12.70,12.70,12.70,99.90,895466,33,19983,-74
2020-06-10 21:42:22,12.70,12.70,12.70,99.90,853789,33,1559418,-72
2020-06-10 21:42:59,12.70,12.70,12.70,99.90,897764,33,19960,-74
2020-06-10 21:43:38,12.70,12.70,12.70,99.90,898110,33,19963,-74
2020-06-10 21:44:32,12.70,12.70,12.70,99.90,895201,33,19949,-74
2020-06-10 21:45:07,12.70,12.70,12.70,99.90,895053,33,19967,-74
2020-06-10 21:45:47,12.70,12.70,12.70,99.90,894995,33,20363,-74
2020-06-10 21:46:50,12.70,12.70,12.70,99.90,897450,33,19944,-74
2020-06-10 21:47:32,12.60,12.60,12.60,99.90,894475,33,19948,-74
2020-06-10 21:48:03,12.70,12.70,12.70,99.90,893642,33,19955,-74
2020-06-10 21:48:57,12.60,12.60,12.60,99.90,894287,33,20365,-74
2020-06-10 21:49:30,12.60,12.60,12.60,99.90,891873,33,19952,-74
2020-06-10 21:50:17,12.60,12.60,12.60,99.90,888889,33,19944,-75
2020-06-10 21:51:07,12.60,12.60,12.60,99.90,890246,33,19972,-74
2020-06-10 21:51:54,12.60,12.60,12.60,99.90,892658,33,19949,-74
2020-06-10 21:52:30,12.60,12.60,12.60,99.90,897418,33,20428,-74
2020-06-10 21:53:03,12.60,12.60,12.60,99.90,894416,33,19963,-74
2020-06-10 21:53:44,12.70,12.70,12.70,99.90,891863,33,19990,-74
2020-06-10 21:54:22,12.60,12.60,12.60,99.90,889168,33,20221,-74
2020-06-10 21:54:53,12.60,12.60,12.60,99.90,891182,33,19953,-74
2020-06-10 21:55:24,12.60,12.60,12.60,99.90,893811,33,20248,-74
2020-06-10 21:55:54,12.60,12.60,12.60,99.90,896092,33,20039,-74
2020-06-10 21:56:25,12.60,12.60,12.60,99.90,897735,33,19991,-74
2020-06-10 21:56:56,12.60,12.60,12.60,99.90,898158,33,19947,-74
2020-06-10 21:57:27,12.60,12.60,12.60,99.90,894895,33,19951,-74
2020-06-10 21:57:58,12.60,12.60,12.60,99.90,892097,33,19996,-74
2020-06-10 21:58:53,12.60,12.60,12.60,99.90,889024,33,20353,-74
2020-06-10 21:59:41,12.60,12.60,12.60,99.90,891759,33,19941,-74
2020-06-10 22:00:38,12.60,12.60,12.60,99.90,896700,33,19979,-74
2020-06-10 22:01:28,12.60,12.60,12.60,99.90,898363,33,20054,-74
2020-06-10 22:02:17,12.60,12.60,12.60,99.90,898056,33,19936,-74
2020-06-10 22:03:06,12.60,12.60,12.60,99.90,897337,33,19936,-74
2020-06-10 22:03:55,12.60,12.60,12.60,99.90,897818,33,19988,-74
2020-06-10 22:04:38,12.60,12.60,12.60,99.90,898266,33,19991,-74
2020-06-10 22:05:16,12.70,12.70,12.70,99.90,898408,33,19978,-73
2020-06-10 22:06:05,12.60,12.60,12.60,99.90,897968,33,19999,-72
2020-06-10 22:07:03,12.60,12.60,12.60,99.90,898207,33,20003,-73
2020-06-10 22:07:40,12.60,12.60,12.60,99.90,892924,33,20093,-73
2020-06-10 22:08:19,12.70,12.70,12.70,99.90,895146,33,19967,-72
2020-06-10 22:09:02,12.70,12.70,12.70,99.90,893258,33,19941,-72
2020-06-10 22:10:07,12.60,12.60,12.60,99.90,895003,33,19978,-74
2020-06-10 22:10:46,12.60,12.60,12.60,99.90,894038,33,20298,-73
2020-06-10 22:11:25,12.70,12.70,12.70,99.90,891918,33,19975,-72
2020-06-10 22:12:07,12.60,12.60,12.60,99.90,892209,33,19948,-72
2020-06-10 22:13:10,12.60,12.60,12.60,99.90,894902,33,19949,-73
2020-06-10 22:13:49,12.60,12.60,12.60,99.90,885504,33,19968,-72
2020-06-10 22:14:36,12.60,12.60,12.60,99.90,886069,33,19956,-73
2020-06-10 22:15:14,12.60,12.60,12.60,99.90,895172,33,20318,-73
2020-06-10 22:15:46,12.60,12.60,12.60,99.90,894985,33,20299,-73
2020-06-10 22:16:43,12.50,12.50,12.50,99.90,894550,33,19967,-73
2020-06-10 22:17:14,12.60,12.60,12.60,99.90,891903,33,19959,-72
2020-06-10 22:18:03,12.50,12.50,12.50,99.90,894354,33,19975,-72
2020-06-10 22:18:52,12.50,12.50,12.50,99.90,894920,33,19979,-72
2020-06-10 22:19:35,12.50,12.50,12.50,99.90,895724,33,19952,-73
2020-06-10 22:20:31,12.50,12.50,12.50,99.90,898126,33,19968,-72
2020-06-10 22:21:04,12.50,12.50,12.50,99.90,897700,33,20023,-72
2020-06-10 22:21:53,12.50,12.50,12.50,99.90,898090,33,19952,-72
2020-06-10 22:22:43,12.50,12.50,12.50,99.90,898084,33,19956,-72
2020-06-10 22:23:32,12.50,12.50,12.50,99.90,897314,33,19967,-72
2020-06-10 22:24:22,12.50,12.50,12.50,99.90,898225,33,20421,-73
2020-06-10 22:25:04,12.50,12.50,12.50,99.90,898391,33,19966,-73
2020-06-10 22:25:46,12.50,12.50,12.50,99.90,898043,33,20484,-72
2020-06-10 22:26:35,12.50,12.50,12.50,99.90,894995,33,20313,-73
2020-06-10 22:27:13,12.50,12.50,12.50,99.90,895024,33,19944,-72
2020-06-10 22:28:04,12.50,12.50,12.50,99.90,895136,33,20383,-72
2020-06-10 22:28:35,12.50,12.50,12.50,99.90,894488,33,19982,-73
2020-06-10 22:29:21,12.50,12.50,12.50,99.90,894928,33,19990,-73
2020-06-10 22:30:01,12.50,12.50,12.50,99.90,897652,33,20368,-73
2020-06-10 22:30:31,12.50,12.50,12.50,99.90,898161,33,19952,-73
2020-06-10 22:31:02,12.50,12.50,12.50,99.90,898095,33,19948,-72
2020-06-10 22:31:52,12.40,12.40,12.40,99.90,898097,33,19992,-72
2020-06-10 22:32:28,12.50,12.50,12.50,99.90,897935,33,19971,-72
2020-06-10 22:33:20,12.40,12.40,12.40,99.90,897045,33,19952,-72
2020-06-10 22:34:08,12.40,12.40,12.40,99.90,894918,33,19954,-72
2020-06-10 22:34:52,12.40,12.40,12.40,99.90,894604,33,20006,-71
2020-06-10 22:35:26,12.40,12.40,12.40,99.90,894927,33,19955,-72
2020-06-10 22:36:17,12.40,12.40,12.40,99.90,892034,33,19985,-71
2020-06-10 22:37:04,12.40,12.40,12.40,99.90,894333,33,19959,-71
2020-06-10 22:37:43,12.40,12.40,12.40,99.90,889633,33,20009,-71
2020-06-10 22:38:13,12.30,12.30,12.30,99.90,892068,33,20409,-72
2020-06-10 22:39:13,12.30,12.30,12.30,99.90,892038,33,19945,-72
2020-06-10 22:40:03,12.30,12.30,12.30,99.90,891496,33,19944,-72
2020-06-10 22:40:55,12.30,12.30,12.30,99.90,898367,33,19947,-72
2020-06-10 22:41:41,12.30,12.30,12.30,99.90,897615,33,20035,-73
2020-06-10 22:42:30,12.30,12.30,12.30,99.90,898334,33,20330,-72
2020-06-10 22:43:20,12.30,12.30,12.30,99.90,897011,33,19978,-72
2020-06-10 22:43:56,12.20,12.20,12.20,99.90,898215,33,20308,-72
2020-06-10 22:44:26,12.20,12.20,12.20,99.90,898182,33,19994,-72
2020-06-10 22:45:00,12.20,12.20,12.20,99.90,894576,33,19954,-72
2020-06-10 22:45:32,12.20,12.20,12.20,99.90,891740,33,20069,-72
2020-06-10 22:46:21,12.20,12.20,12.20,99.90,892200,33,19944,-71
2020-06-10 22:46:52,12.20,12.20,12.20,99.90,895009,33,19951,-71
2020-06-10 22:47:23,12.20,12.20,12.20,99.90,897914,33,20333,-71
2020-06-10 22:47:54,12.20,12.20,12.20,99.90,898900,33,19975,-72
2020-06-10 22:48:24,12.20,12.20,12.20,99.90,898581,33,19939,-72
2020-06-10 22:48:58,12.20,12.20,12.20,99.90,898900,33,19956,-73
2020-06-10 22:49:29,12.20,12.20,12.20,99.90,898890,33,19940,-73
2020-06-10 22:50:00,12.20,12.20,12.20,99.90,898962,33,20384,-72
2020-06-10 22:50:31,12.20,12.20,12.20,99.90,899066,33,19965,-72
2020-06-10 22:51:20,12.20,12.20,12.20,99.90,898930,33,19956,-73
2020-06-10 22:52:09,12.20,12.20,12.20,99.90,898819,33,19986,-72
2020-06-10 22:52:48,12.20,12.20,12.20,99.90,898240,33,19956,-72
2020-06-10 22:53:20,12.20,12.20,12.20,99.90,898571,33,20313,-72
2020-06-10 22:53:55,12.20,12.20,12.20,99.90,895588,33,19940,-72
2020-06-10 22:54:50,12.20,12.20,12.20,99.90,895709,33,19956,-73
2020-06-10 22:55:33,12.20,12.20,12.20,99.90,892255,33,20325,-73
2020-06-10 22:56:19,12.20,12.20,12.20,99.90,895619,33,19952,-73
2020-06-10 22:56:59,12.20,12.20,12.20,99.90,894767,33,20360,-72
2020-06-10 22:57:45,12.20,12.20,12.20,99.90,895606,33,19964,-73
2020-06-10 22:58:21,12.20,12.20,12.20,99.90,893535,33,19948,-72
2020-06-10 22:59:22,12.20,12.20,12.20,99.90,895677,33,20002,-72
2020-06-10 22:59:55,12.20,12.20,12.20,99.90,894277,33,20334,-73
2020-06-10 23:00:28,12.20,12.20,12.20,99.90,899039,33,20259,-72
2020-06-10 23:01:28,12.20,12.20,12.20,99.90,898679,33,19944,-72
2020-06-10 23:02:11,12.20,12.20,12.20,99.90,892344,33,19956,-72
2020-06-10 23:03:00,12.10,12.10,12.10,99.90,892034,33,19952,-72
2020-06-10 23:03:49,12.10,12.10,12.10,99.90,895169,33,20003,-72
2020-06-10 23:04:38,12.10,12.10,12.10,99.90,895730,33,19944,-71
2020-06-10 23:05:18,12.20,12.20,12.20,99.90,893436,33,19953,-71
2020-06-10 23:06:08,12.10,12.10,12.10,99.90,895165,33,19940,-71
2020-06-10 23:07:00,12.10,12.10,12.10,99.90,894097,33,19937,-71
2020-06-10 23:07:34,12.20,12.20,12.20,99.90,895531,33,20279,-71
2020-06-10 23:08:07,12.10,12.10,12.10,99.90,896858,33,20426,-71
2020-06-10 23:08:38,12.10,12.10,12.10,99.90,898401,33,19999,-70
2020-06-10 23:09:29,12.10,12.10,12.10,99.90,895153,33,20345,-71
2020-06-10 23:10:18,12.10,12.10,12.10,99.90,892310,33,20354,-71
2020-06-10 23:11:09,12.10,12.10,12.10,99.90,893442,33,19955,-72
2020-06-10 23:12:15,12.10,12.10,12.10,99.90,895914,33,20006,-72
2020-06-10 23:13:22,12.10,12.10,12.10,99.90,885717,33,19972,-74
2020-06-10 23:14:05,12.10,12.10,12.10,99.90,883302,33,20022,-71
2020-06-10 23:14:37,12.10,12.10,12.10,99.90,884826,33,19954,-72
2020-06-10 23:15:08,12.10,12.10,12.10,99.90,886454,33,20271,-71
2020-06-10 23:15:39,12.10,12.10,12.10,99.90,887965,33,20354,-71
2020-06-10 23:16:14,12.10,12.10,12.10,99.90,886245,33,19972,-71
2020-06-10 23:16:45,12.10,12.10,12.10,99.90,891260,33,20406,-70
2020-06-10 23:17:16,12.10,12.10,12.10,99.90,890136,33,20397,-71
2020-06-10 23:17:47,12.10,12.10,12.10,99.90,892545,33,19953,-71
2020-06-10 23:18:19,12.10,12.10,12.10,99.90,895545,33,20437,-72
2020-06-10 23:18:50,12.10,12.10,12.10,99.90,895832,33,19986,-72
2020-06-10 23:19:20,12.10,12.10,12.10,99.90,898833,33,19993,-71
2020-06-10 23:19:51,12.10,12.10,12.10,99.90,898533,33,19944,-71
2020-06-10 23:20:22,12.10,12.10,12.10,99.90,898512,33,19960,-71
2020-06-10 23:20:53,12.00,12.00,12.00,99.90,898531,33,20333,-71
2020-06-10 23:21:24,12.10,12.10,12.10,99.90,898479,33,19952,-71
2020-06-10 23:21:58,12.10,12.10,12.10,99.90,898823,33,19944,-71
2020-06-10 23:22:35,12.10,12.10,12.10,99.90,898873,33,20326,-71
2020-06-10 23:23:15,12.10,12.10,12.10,99.90,897870,33,20279,-70
2020-06-10 23:23:56,12.10,12.10,12.10,99.90,898471,33,20396,-70
2020-06-10 23:24:35,12.10,12.10,12.10,99.90,898786,33,19940,-72
2020-06-10 23:25:18,12.10,12.10,12.10,99.90,899555,33,19974,-72
2020-06-10 23:25:55,12.10,12.10,12.10,99.90,900373,33,19957,-71
2020-06-10 23:26:34,12.10,12.10,12.10,99.90,900368,33,19999,-71
2020-06-10 23:27:21,12.10,12.10,12.10,99.90,899993,33,19954,-71
2020-06-10 23:27:58,12.10,12.10,12.10,99.90,897153,33,19952,-71
2020-06-10 23:28:35,12.10,12.10,12.10,99.90,896932,33,19956,-71
2020-06-10 23:29:24,12.10,12.10,12.10,99.90,896607,33,20007,-70
2020-06-10 23:30:13,12.10,12.10,12.10,99.90,899596,33,19962,-70
2020-06-10 23:30:59,12.00,12.00,12.00,99.90,900059,33,19952,-73
2020-06-10 23:31:49,12.00,12.00,12.00,99.90,896823,33,20346,-71
2020-06-10 23:32:26,12.00,12.00,12.00,99.90,896647,33,19966,-72
2020-06-10 23:33:11,12.00,12.00,12.00,99.90,896011,33,19953,-71
2020-06-10 23:33:55,12.00,12.00,12.00,99.90,899927,33,19952,-71
2020-06-10 23:34:29,12.00,12.00,12.00,99.90,900038,33,20012,-71
2020-06-10 23:35:03,12.00,12.00,12.00,99.90,900264,33,20015,-72
2020-06-10 23:36:03,12.00,12.00,12.00,99.90,897438,33,19940,-71
2020-06-10 23:36:52,12.00,12.00,12.00,99.90,894048,33,19954,-71
2020-06-10 23:37:29,12.00,12.00,12.00,99.90,893538,33,20019,-70
2020-06-10 23:38:08,12.00,12.00,12.00,99.90,894084,33,19948,-70
2020-06-10 23:38:47,12.00,12.00,12.00,99.90,898732,33,19978,-71
2020-06-10 23:39:27,12.00,12.00,12.00,99.90,900117,33,19948,-71
2020-06-10 23:40:24,12.00,12.00,12.00,99.90,900407,33,19947,-70
2020-06-10 23:41:10,12.00,12.00,12.00,99.90,900316,33,19951,-70
2020-06-10 23:41:51,12.00,12.00,12.00,99.90,896969,33,19960,-72
2020-06-10 23:42:57,12.00,12.00,12.00,99.90,896365,33,19952,-70
2020-06-10 23:43:46,12.00,12.00,12.00,99.90,895309,33,20401,-71
2020-06-10 23:44:29,12.00,12.00,12.00,99.90,897081,33,19968,-72
2020-06-10 23:45:18,11.90,11.90,11.90,99.90,900388,33,19936,-71
2020-06-10 23:46:16,11.90,11.90,11.90,99.90,899800,33,19982,-70
2020-06-10 23:47:13,12.00,12.00,12.00,99.90,900342,33,19936,-70
2020-06-10 23:47:47,12.00,12.00,12.00,99.90,893454,33,19960,-72
2020-06-10 23:48:37,11.90,11.90,11.90,99.90,892085,33,20452,-71
2020-06-10 23:49:27,12.00,12.00,12.00,99.90,897034,33,19944,-70
2020-06-10 23:50:13,12.00,12.00,12.00,99.90,894577,33,19986,-71
2020-06-10 23:50:55,11.90,11.90,11.90,99.90,896814,33,19952,-71
2020-06-10 23:51:45,11.90,11.90,11.90,99.90,899014,33,19966,-71
2020-06-10 23:52:21,11.90,11.90,11.90,99.90,900293,33,19944,-70
2020-06-10 23:53:01,12.00,12.00,12.00,99.90,899725,33,19948,-72
2020-06-10 23:53:51,11.90,11.90,11.90,99.90,899858,33,20321,-71
2020-06-10 23:54:21,11.90,11.90,11.90,99.90,899648,33,19944,-70
2020-06-10 23:54:55,11.90,11.90,11.90,99.90,899837,33,19978,-69
2020-06-10 23:55:38,11.90,11.90,11.90,99.90,899887,33,19970,-71
2020-06-10 23:56:28,11.90,11.90,11.90,99.90,899063,33,19979,-70
2020-06-10 23:57:17,11.90,11.90,11.90,99.90,899563,33,19939,-69
2020-06-10 23:58:15,12.00,12.00,12.00,99.90,899902,33,19971,-70
2020-06-10 23:58:46,12.00,12.00,12.00,99.90,900070,33,20442,-71
2020-06-10 23:59:44,11.90,11.90,11.90,99.90,900229,33,19951,-71