2020-06-10 00:00:46,34.28,29.60,12.90,99.90,904335,32,20038,-71
2020-06-10 00:01:37,31.37,27.55,12.90,99.90,905927,32,20118,-71
2020-06-10 00:02:26,32.45,28.92,12.90,99.90,907125,32,20031,-70
2020-06-10 00:03:16,30.12,27.00,12.90,99.90,905801,32,20031,-70
2020-06-10 00:04:05,32.67,27.92,12.90,99.90,906387,32,20438,-70
2020-06-10 00:04:39,32.45,28.38,12.90,99.90,906257,32,20035,-71
2020-06-10 00:05:10,34.88,28.87,12.90,99.90,905177,32,20035,-70
2020-06-10 00:05:59,38.70,30.23,12.90,99.90,907216,32,20115,-70
2020-06-10 00:06:45,32.55,28.45,12.90,99.90,908769,32,20039,-71
2020-06-10 00:07:15,35.75,29.12,12.80,99.90,907582,32,20058,-71
2020-06-10 00:08:16,36.47,31.05,12.80,99.90,908745,32,20081,-71
2020-06-10 00:08:48,36.50,30.05,12.80,99.90,909013,32,20057,-70
2020-06-10 00:09:23,38.70,31.85,12.80,99.90,906212,32,20043,-70
2020-06-10 00:10:17,31.77,28.48,12.80,99.90,907004,32,20058,-71
2020-06-10 00:10:55,33.75,30.17,12.80,99.90,898832,32,20090,-71
2020-06-10 00:11:29,34.60,28.48,12.80,99.90,909684,32,20088,-70
2020-06-10 00:12:09,33.03,29.33,12.80,99.90,909444,32,20023,-71
2020-06-10 00:13:05,32.33,26.92,12.80,99.90,909037,32,20031,-71
2020-06-10 00:13:42,32.17,28.35,12.80,99.90,905628,32,20158,-71
2020-06-10 00:14:26,34.17,29.50,12.80,99.90,902392,32,20421,-70
2020-06-10 00:15:32,35.42,29.52,12.80,99.90,902529,32,20034,-71
2020-06-10 00:16:03,31.37,27.42,12.80,99.90,895590,32,20176,-71
2020-06-10 00:16:36,36.75,30.15,12.80,99.90,896765,33,20032,-70
2020-06-10 00:17:26,33.92,27.85,12.80,99.90,899607,32,20036,-70
2020-06-10 00:18:09,34.92,28.83,12.80,99.90,901873,32,20031,-71
2020-06-10 00:18:58,34.60,29.52,12.80,99.90,900202,32,20111,-70
2020-06-10 00:19:47,33.13,28.20,12.90,99.90,902711,32,20106,-71
2020-06-10 00:20:51,34.20,29.42,12.80,99.90,903954,32,20627,-71
2020-06-10 00:21:48,31.48,27.58,12.80,99.90,897635,32,20096,-71
2020-06-10 00:22:21,33.35,28.62,12.80,99.90,885676,33,20406,-70
2020-06-10 00:23:04,34.78,29.60,12.80,99.90,894506,32,20056,-70
2020-06-10 00:23:53,37.22,31.83,12.80,99.90,908060,32,20023,-70
2020-06-10 00:24:33,33.55,29.23,12.90,99.90,906516,32,20023,-70
2020-06-10 00:25:13,33.23,29.63,12.80,99.90,905921,32,20109,-71
2020-06-10 00:25:47,12.80,12.80,12.80,99.90,906720,32,20135,-71
2020-06-10 00:26:25,34.05,28.95,12.80,99.90,906454,32,19961,-71
2020-06-10 00:26:56,31.67,28.17,12.80,99.90,902856,32,20024,-71
2020-06-10 00:27:33,31.33,27.65,12.90,99.90,903145,32,20359,-69
2020-06-10 00:28:13,35.95,30.25,12.80,99.90,903053,32,20031,-71
2020-06-10 00:29:03,32.08,27.83,12.90,99.90,903852,32,20043,-71
2020-06-10 00:29:49,38.00,28.33,12.80,99.90,906469,32,20027,-71
2020-06-10 00:30:28,34.15,30.20,12.80,99.90,906717,32,20444,-71
2020-06-10 00:31:11,36.30,30.52,12.80,99.90,907218,32,20105,-70
2020-06-10 00:31:55,37.38,29.65,12.80,99.90,906033,32,20043,-70
2020-06-10 00:32:37,33.63,29.63,12.90,99.90,905760,32,20093,-70
2020-06-10 00:33:29,31.55,28.15,12.80,99.90,905643,32,20035,-71
2020-06-10 00:34:12,34.65,29.80,12.90,99.90,906151,32,20362,-70
2020-06-10 00:34:53,34.10,29.23,12.80,99.90,906096,32,20031,-70
2020-06-10 00:35:39,38.03,29.90,12.80,99.90,905892,32,20057,-71
2020-06-10 00:36:36,35.15,29.10,12.80,99.90,909403,32,20408,-71
2020-06-10 00:37:15,32.42,28.85,12.80,99.90,905312,32,20892,-70
2020-06-10 00:37:48,36.22,29.02,12.80,99.90,907141,32,20145,-70
2020-06-10 00:38:19,35.95,30.30,12.70,99.90,909177,32,20435,-70
2020-06-10 00:38:52,33.80,30.30,12.70,99.90,907391,32,20042,-71
2020-06-10 00:39:43,39.72,32.08,12.70,99.90,907828,32,20092,-70
2020-06-10 00:40:17,34.53,29.75,12.80,99.90,908743,32,20027,-70
2020-06-10 00:41:06,36.00,31.15,12.80,99.90,904738,32,20038,-70
2020-06-10 00:41:56,37.60,30.48,12.80,99.90,902391,32,20122,-70
2020-06-10 00:42:45,38.42,31.25,12.80,99.90,905095,32,20050,-71
2020-06-10 00:43:31,38.50,30.48,12.70,99.90,908688,32,20058,-71
2020-06-10 00:44:12,40.08,31.17,12.80,99.90,905915,32,20050,-71
2020-06-10 00:45:18,39.38,30.75,12.80,99.90,908059,32,20047,-70
2020-06-10 00:45:52,35.72,30.88,12.80,99.90,901053,32,20066,-71
2020-06-10 00:46:35,34.42,29.35,12.80,99.90,899640,32,20059,-71
2020-06-10 00:47:12,35.60,31.55,12.70,99.90,899569,32,20071,-71
2020-06-10 00:47:51,37.60,30.75,12.80,99.90,902322,32,20034,-71
2020-06-10 00:48:31,36.00,31.02,12.80,99.90,903074,32,20023,-70
2020-06-10 00:49:20,39.58,31.65,12.80,99.90,906018,32,20074,-71
2020-06-10 00:50:10,36.72,30.65,12.80,99.90,905920,32,20043,-69
2020-06-10 00:51:10,12.80,12.80,12.80,99.90,904287,32,20047,-70
2020-06-10 00:51:59,30.60,27.20,12.80,99.90,906164,32,19956,-70
2020-06-10 00:52:49,34.03,28.62,12.80,99.90,905416,32,20078,-70
2020-06-10 00:53:46,36.17,29.77,12.80,99.90,905915,32,20031,-70
2020-06-10 00:54:29,36.88,31.15,12.80,99.90,902937,32,20090,-71
2020-06-10 00:55:07,36.63,29.45,12.80,99.90,905089,32,20023,-70
2020-06-10 00:55:51,38.72,31.00,12.80,99.90,905153,32,20065,-71
2020-06-10 00:56:25,35.28,30.02,12.80,99.90,908435,32,20062,-70
2020-06-10 00:57:08,34.28,29.98,12.80,99.90,909003,32,20054,-70
2020-06-10 00:57:52,34.60,28.42,12.80,99.90,902783,32,20035,-71
2020-06-10 00:58:45,31.55,28.17,12.80,99.90,902911,32,20051,-71
2020-06-10 00:59:31,32.03,28.25,12.80,99.90,901175,32,20063,-70
2020-06-10 01:00:16,33.13,29.12,12.80,99.90,906633,32,20096,-71
2020-06-10 01:00:52,34.15,29.90,12.80,99.90,906041,32,20438,-70
2020-06-10 01:01:42,32.28,28.87,12.80,99.90,906267,32,20065,-71
2020-06-10 01:02:31,32.05,28.48,12.80,99.90,905974,32,20047,-70
2020-06-10 01:03:02,34.42,29.23,12.80,99.90,906269,32,20384,-70
2020-06-10 01:03:56,32.20,28.33,12.80,99.90,905450,32,20043,-71
2020-06-10 01:04:36,33.88,30.25,12.80,99.90,905979,32,20357,-71
2020-06-10 01:05:14,33.40,28.38,12.80,99.90,902329,32,20063,-70
2020-06-10 01:05:48,37.58,30.27,12.80,99.90,903850,32,20047,-71
2020-06-10 01:06:37,35.42,29.85,12.80,99.90,906026,32,20039,-70
2020-06-10 01:07:16,33.58,30.02,12.80,99.90,904659,32,20118,-70
2020-06-10 01:07:46,39.28,30.98,12.80,99.90,906196,32,20072,-71
2020-06-10 01:08:47,32.45,28.80,12.80,99.90,907632,32,20063,-69
2020-06-10 01:09:38,36.78,30.10,12.80,99.90,906200,32,20027,-71
2020-06-10 01:10:24,37.78,30.58,12.80,99.90,908063,32,20058,-71
2020-06-10 01:11:04,32.33,28.15,12.90,99.90,908007,32,20113,-69
2020-06-10 01:11:35,35.65,28.45,12.90,99.90,903869,32,20102,-71
2020-06-10 01:12:22,37.10,30.50,12.90,99.90,903469,32,20098,-71
2020-06-10 01:13:01,39.33,31.75,12.90,99.90,905530,32,20130,-71
2020-06-10 01:13:47,35.15,31.10,12.90,99.90,906320,32,20065,-71
2020-06-10 01:14:18,31.90,28.50,12.90,99.90,907425,32,20062,-71
2020-06-10 01:15:07,33.13,28.50,12.90,99.90,909178,32,20069,-71
2020-06-10 01:15:40,33.35,28.30,12.90,99.90,906263,32,20028,-69
2020-06-10 01:16:47,33.80,29.00,12.90,99.90,906078,32,20055,-71
2020-06-10 01:17:27,37.60,30.12,12.90,99.90,899538,32,20102,-71
2020-06-10 01:18:20,29.83,26.70,12.90,99.90,899280,33,20067,-71
2020-06-10 01:19:09,33.95,28.15,12.90,99.90,899402,32,20633,-71
2020-06-10 01:20:00,35.20,29.65,12.90,99.90,896487,33,20033,-71
2020-06-10 01:20:49,32.28,28.55,12.90,99.90,890182,33,20680,-70
2020-06-10 01:21:44,34.55,30.15,12.90,99.90,896712,32,20420,-71
2020-06-10 01:22:28,31.85,28.35,12.90,99.90,903580,32,20166,-71
2020-06-10 01:22:59,37.67,28.45,12.90,99.90,902637,32,20880,-69
2020-06-10 01:23:34,38.38,30.90,12.90,99.90,902117,32,20035,-70
2020-06-10 01:24:05,34.33,30.23,12.90,99.90,902682,32,20444,-71
2020-06-10 01:24:54,40.63,31.75,12.90,99.90,903130,32,20118,-71
2020-06-10 01:25:31,36.80,29.12,12.90,99.90,908301,32,20026,-71
2020-06-10 01:26:21,38.42,30.05,12.90,99.90,909150,32,20092,-70
2020-06-10 01:27:11,39.20,31.98,12.90,99.90,908873,32,20434,-71
2020-06-10 01:27:48,37.80,30.37,12.90,99.90,909398,32,20176,-70
2020-06-10 01:28:31,35.47,29.95,12.90,99.90,909377,32,20035,-71
2020-06-10 01:29:25,34.30,30.62,12.90,99.90,909160,32,20397,-70
2020-06-10 01:30:02,38.40,31.02,12.90,99.90,899264,32,20792,-71
2020-06-10 01:30:51,34.50,30.77,12.90,99.90,899188,32,20035,-71
2020-06-10 01:31:40,33.65,30.15,12.90,99.90,904836,32,20052,-71
2020-06-10 01:32:20,37.28,32.72,12.90,99.90,907131,32,20043,-71
2020-06-10 01:33:14,12.90,12.90,12.90,99.90,902290,32,20019,-71
2020-06-10 01:33:52,35.78,31.35,12.90,99.90,894556,33,20382,-70
2020-06-10 01:34:52,40.97,31.40,12.90,99.90,890406,32,20769,-71
2020-06-10 01:35:22,36.28,31.35,12.90,99.90,901958,32,20053,-70
2020-06-10 01:35:56,38.22,32.58,12.90,99.90,899228,32,20505,-71
2020-06-10 01:36:29,39.05,33.42,12.90,99.90,902757,32,20469,-71
2020-06-10 01:37:19,38.00,33.55,12.90,99.90,903364,32,20035,-71
2020-06-10 01:37:49,38.85,31.92,12.90,99.90,906049,32,20027,-71
2020-06-10 01:38:43,36.22,32.55,12.80,99.90,909376,32,20027,-71
2020-06-10 01:39:44,35.67,31.75,12.80,99.90,904392,32,20106,-71
2020-06-10 01:40:35,34.78,31.02,12.90,99.90,909002,32,20064,-71
2020-06-10 01:41:14,46.08,36.10,12.80,99.90,909095,32,20080,-70
2020-06-10 01:41:54,38.47,32.58,12.80,99.90,909183,32,20035,-71
2020-06-10 01:42:25,37.47,32.17,12.90,99.90,907202,32,20035,-71
2020-06-10 01:43:09,39.67,33.55,12.90,99.90,908540,32,20061,-70
2020-06-10 01:43:55,40.58,33.47,12.80,99.90,905875,32,20061,-70
2020-06-10 01:44:45,34.40,30.52,12.90,99.90,906253,32,20035,-70
2020-06-10 01:45:35,35.60,31.52,12.90,99.90,905980,32,20057,-70
2020-06-10 01:46:20,40.95,33.22,12.90,99.90,906289,32,20057,-71
2020-06-10 01:47:27,39.60,31.83,12.90,99.90,906375,32,20030,-71
2020-06-10 01:48:07,32.35,28.83,12.90,99.90,905598,32,20422,-71
2020-06-10 01:48:45,32.83,29.63,12.90,99.90,905240,32,20058,-70
2020-06-10 01:49:22,32.35,29.05,12.90,99.90,905748,32,20032,-70
2020-06-10 01:50:02,33.35,29.80,12.90,99.90,902501,32,20039,-70
2020-06-10 01:50:38,34.00,30.42,12.90,99.90,902908,32,20066,-71
2020-06-10 01:51:15,33.00,28.70,12.90,99.90,903401,32,20428,-71
2020-06-10 01:51:53,34.63,30.98,12.90,99.90,904462,32,20071,-70
2020-06-10 01:52:47,35.80,31.45,12.90,99.90,905861,32,20035,-70
2020-06-10 01:53:17,33.28,29.70,12.90,99.90,901728,32,21105,-71
2020-06-10 01:54:14,37.05,32.67,12.80,99.90,904271,32,20043,-71
2020-06-10 01:54:52,34.50,31.00,12.80,99.90,903111,32,20070,-71
2020-06-10 01:55:31,35.42,31.62,12.80,99.90,903295,32,20221,-69
2020-06-10 01:56:11,35.55,31.70,12.80,99.90,902382,32,20032,-71
2020-06-10 01:57:00,36.13,32.22,12.80,99.90,902550,32,20039,-70
2020-06-10 01:57:36,35.60,31.77,12.80,99.90,900306,32,20036,-71
2020-06-10 01:58:19,38.30,33.78,12.80,99.90,905284,32,20422,-70
2020-06-10 01:59:00,38.33,33.38,12.80,99.90,908702,32,20059,-70
2020-06-10 01:59:34,41.95,34.55,12.80,99.90,905455,32,20155,-71
2020-06-10 02:00:37,37.38,33.38,12.80,99.90,902477,32,20035,-71
2020-06-10 02:01:26,40.78,34.42,12.80,99.90,900021,32,20097,-70
2020-06-10 02:02:12,40.85,35.60,12.80,99.90,904806,32,20031,-71
2020-06-10 02:03:01,47.35,36.35,12.80,99.90,905986,32,20039,-70
2020-06-10 02:03:50,37.45,33.30,12.80,99.90,908498,32,20027,-70
2020-06-10 02:04:32,38.58,32.40,12.80,99.90,909068,32,20031,-71
2020-06-10 02:05:26,39.05,34.28,12.80,99.90,902294,32,20073,-70
2020-06-10 02:06:12,36.97,32.63,12.80,99.90,903804,32,20153,-70
2020-06-10 02:07:12,42.03,34.47,12.80,99.90,902952,32,20433,-69
2020-06-10 02:07:42,35.88,32.00,12.80,99.90,899443,33,20043,-70
2020-06-10 02:08:13,35.92,32.00,12.80,99.90,908740,32,20119,-70
2020-06-10 02:08:50,35.40,31.60,12.80,99.90,909079,32,20065,-70
2020-06-10 02:09:42,34.83,31.02,12.80,99.90,902312,32,20023,-71
2020-06-10 02:10:32,35.50,31.92,12.80,99.90,903349,32,20043,-70
2020-06-10 02:11:13,38.33,32.30,12.70,99.90,902446,32,20104,-71
2020-06-10 02:12:15,38.92,33.60,12.80,99.90,902690,32,20441,-71
2020-06-10 02:12:49,46.97,34.85,12.80,99.90,894940,33,20349,-71
2020-06-10 02:13:35,38.28,33.67,12.70,99.90,898987,33,20415,-71
2020-06-10 02:14:15,44.30,35.58,12.80,99.90,903367,32,20071,-71
2020-06-10 02:14:51,37.55,33.72,12.80,99.90,906157,32,20030,-70
2020-06-10 02:15:25,40.50,36.13,12.70,99.90,905295,32,20065,-70
2020-06-10 02:16:05,38.08,33.17,12.80,99.90,903165,32,20035,-71
2020-06-10 02:16:50,37.20,32.65,12.80,99.90,905765,32,20024,-70
2020-06-10 02:17:23,44.25,36.35,12.80,99.90,905870,32,20122,-71
2020-06-10 02:18:03,38.47,33.85,12.80,99.90,908542,32,20052,-70
2020-06-10 02:18:44,37.17,32.28,12.80,99.90,909222,32,20393,-70
2020-06-10 02:19:15,36.75,32.47,12.80,99.90,909244,32,20410,-71
2020-06-10 02:19:51,39.10,33.25,12.80,99.90,905708,32,20043,-71
2020-06-10 02:20:24,36.85,32.50,12.80,99.90,902591,32,20167,-71
2020-06-10 02:20:57,42.80,36.40,12.80,99.90,902499,32,20038,-71
2020-06-10 02:21:39,36.85,32.45,12.80,99.90,902546,32,20077,-70
2020-06-10 02:22:15,39.63,33.85,12.80,99.90,909097,32,20468,-71
2020-06-10 02:23:24,36.30,32.35,12.80,99.90,908400,32,20050,-71
2020-06-10 02:23:54,37.28,33.35,12.80,99.90,896706,33,20040,-71
2020-06-10 02:24:25,38.58,33.90,12.80,99.90,896029,33,20036,-71
2020-06-10 02:24:56,40.08,34.25,12.80,99.90,896203,33,20055,-71
2020-06-10 02:25:26,39.38,33.33,12.70,99.90,896038,33,20036,-71
2020-06-10 02:25:57,35.17,31.35,12.70,99.90,896400,33,20747,-71
2020-06-10 02:26:48,37.53,33.42,12.80,99.90,896064,33,20044,-70
2020-06-10 02:27:19,40.55,34.35,12.80,99.90,892826,33,20145,-70
2020-06-10 02:27:56,36.88,33.08,12.70,99.90,893182,33,20123,-70
2020-06-10 02:28:27,39.25,34.75,12.80,99.90,895845,33,20190,-69
2020-06-10 02:29:26,37.30,33.28,12.80,99.90,896964,33,20127,-71
2020-06-10 02:30:00,37.50,32.05,12.70,99.90,892471,33,20033,-71
2020-06-10 02:30:46,36.65,31.52,12.80,99.90,906274,32,20067,-70
2020-06-10 02:31:35,39.30,34.13,12.80,99.90,906536,32,20019,-70
2020-06-10 02:32:06,34.67,29.23,12.80,99.90,909171,32,20027,-71
2020-06-10 02:32:46,40.50,32.50,12.80,99.90,905397,32,20054,-71
2020-06-10 02:33:19,39.75,32.80,12.80,99.90,905333,32,20035,-71
2020-06-10 02:33:53,39.05,32.80,12.80,99.90,903120,32,20358,-69
2020-06-10 02:34:30,40.17,34.55,12.70,99.90,901198,32,20359,-71
2020-06-10 02:35:10,36.65,32.72,12.70,99.90,899122,33,20066,-70
2020-06-10 02:36:04,39.00,34.05,12.70,99.90,901776,32,20411,-70
2020-06-10 02:36:55,38.05,32.17,12.70,99.90,904631,32,20027,-70
2020-06-10 02:37:28,38.95,32.10,12.80,99.90,904887,32,20082,-71
2020-06-10 02:37:59,40.50,33.58,12.80,99.90,905861,32,20461,-71
2020-06-10 02:38:39,35.70,31.67,12.80,99.90,903877,32,20019,-71
2020-06-10 02:39:12,34.20,30.55,12.80,99.90,904858,32,20031,-71
2020-06-10 02:39:49,39.70,33.28,12.70,99.90,900864,32,20036,-69
2020-06-10 02:40:31,35.75,31.83,12.70,99.90,904704,32,20462,-69
2020-06-10 02:41:15,35.53,31.45,12.80,99.90,905740,32,20362,-71
2020-06-10 02:41:59,40.15,31.87,12.80,99.90,906192,32,20047,-70
2020-06-10 02:42:34,36.40,32.47,12.80,99.90,906224,32,20070,-71
2020-06-10 02:43:10,35.45,31.73,12.70,99.90,902448,32,20066,-71
2020-06-10 02:43:41,35.75,31.85,12.70,99.90,903542,32,20031,-70
2020-06-10 02:44:30,37.35,31.77,12.70,99.90,903200,32,20114,-71
2020-06-10 02:45:01,36.20,32.00,12.70,99.90,902005,32,20062,-70
2020-06-10 02:45:31,34.22,30.83,12.70,99.90,902706,32,20085,-70
2020-06-10 02:46:11,34.58,31.05,12.80,99.90,903514,32,20035,-69
2020-06-10 02:46:56,35.10,31.30,12.80,99.90,907562,32,20406,-71
2020-06-10 02:47:45,36.88,32.13,12.80,99.90,909752,32,20046,-69
2020-06-10 02:48:22,37.10,32.83,12.70,99.90,906889,32,20015,-71
2020-06-10 02:49:08,34.97,31.37,12.80,99.90,906112,32,20031,-71
2020-06-10 02:49:39,38.15,31.92,12.70,99.90,906252,32,20096,-70
2020-06-10 02:50:39,35.08,30.70,12.70,99.90,906228,32,20073,-71
2020-06-10 02:51:18,34.22,30.60,12.70,99.90,894458,32,20147,-71
2020-06-10 02:52:08,37.70,30.80,12.70,99.90,895360,33,20025,-70
2020-06-10 02:52:55,34.78,30.98,12.80,99.90,893385,33,20103,-71
2020-06-10 02:53:34,37.25,32.85,12.80,99.90,906221,32,20449,-71
2020-06-10 02:54:20,35.85,30.55,12.80,99.90,906671,32,20039,-70
2020-06-10 02:55:09,37.08,30.75,12.70,99.90,905863,32,20067,-70
2020-06-10 02:55:58,38.15,30.45,12.70,99.90,907485,32,20027,-71
2020-06-10 02:56:32,36.90,31.98,12.70,99.90,908828,32,20059,-70
2020-06-10 02:57:03,34.45,30.70,12.70,99.90,905937,32,20039,-70
2020-06-10 02:57:53,37.42,31.75,12.70,99.90,906392,32,20106,-71
2020-06-10 02:58:43,35.10,31.48,12.70,99.90,909372,32,20031,-69
2020-06-10 02:59:32,43.83,34.17,12.70,99.90,908150,32,20092,-70
2020-06-10 03:00:23,37.17,32.20,12.70,99.90,909447,32,20039,-69
2020-06-10 03:00:59,37.58,32.20,12.70,99.90,902615,32,20081,-70
2020-06-10 03:01:48,38.40,33.50,12.70,99.90,902689,32,20084,-70
2020-06-10 03:02:30,39.60,32.60,12.70,99.90,906153,32,20462,-70
2020-06-10 03:03:04,40.22,32.35,12.70,99.90,909386,32,20039,-71
2020-06-10 03:04:13,39.65,34.40,12.70,99.90,909039,32,20085,-70
2020-06-10 03:04:46,38.67,33.38,12.70,99.90,899892,32,20423,-69
2020-06-10 03:05:20,43.47,35.53,12.70,99.90,899620,32,20036,-71
2020-06-10 03:06:04,40.47,34.65,12.70,99.90,894885,32,20921,-71
2020-06-10 03:06:35,39.38,35.17,12.70,99.90,896832,33,20028,-70
2020-06-10 03:07:12,38.92,33.53,12.70,99.90,897969,32,20174,-71
2020-06-10 03:08:01,36.88,32.97,12.70,99.90,899656,33,20070,-69
2020-06-10 03:08:41,40.05,33.88,12.70,99.90,896618,33,20032,-71
2020-06-10 03:09:17,36.85,32.78,12.70,99.90,896830,33,20691,-70
2020-06-10 03:10:06,36.80,32.75,12.70,99.90,893591,33,20463,-71
2020-06-10 03:10:56,40.30,34.13,12.60,99.90,897226,32,20028,-71
2020-06-10 03:11:41,42.88,34.72,12.60,99.90,904395,32,20051,-71
2020-06-10 03:12:31,38.75,34.20,12.60,99.90,904901,32,20471,-70
2020-06-10 03:13:02,45.17,34.63,12.60,99.90,905480,32,20842,-71
2020-06-10 03:13:33,43.38,35.35,12.60,99.90,904003,32,20040,-71
2020-06-10 03:14:06,46.42,37.20,12.60,99.90,902997,32,20182,-71
2020-06-10 03:14:39,43.72,36.63,12.60,99.90,902310,32,20032,-70
2020-06-10 03:15:21,40.78,36.13,12.60,99.90,902862,32,20423,-70
2020-06-10 03:16:05,46.13,37.67,12.60,99.90,904971,32,20044,-71
2020-06-10 03:16:41,45.90,36.85,12.70,99.90,906561,32,20346,-71
2020-06-10 03:17:51,51.65,38.03,12.60,99.90,906243,32,20760,-70
2020-06-10 03:18:24,43.05,34.92,12.70,99.90,893961,33,20378,-71
2020-06-10 03:19:01,41.37,34.70,12.70,99.90,893680,33,20062,-71
2020-06-10 03:19:38,45.28,35.72,12.60,99.90,893526,33,20028,-70
2020-06-10 03:20:18,41.60,35.17,12.60,99.90,894065,33,20091,-70
2020-06-10 03:20:56,39.03,34.85,12.60,99.90,893620,33,20080,-70
2020-06-10 03:21:27,49.08,37.30,12.60,99.90,893791,33,20670,-71
2020-06-10 03:21:57,43.05,36.78,12.60,99.90,893696,33,20098,-70
2020-06-10 03:22:36,41.70,36.30,12.70,99.90,893371,33,20138,-71
2020-06-10 03:23:11,40.20,35.08,12.60,99.90,893230,33,20412,-70
2020-06-10 03:23:42,39.22,34.70,12.60,99.90,890481,33,20081,-68
2020-06-10 03:24:13,41.35,36.28,12.60,99.90,898784,32,20070,-68
2020-06-10 03:24:53,42.92,36.97,12.70,99.90,906444,32,20126,-69
2020-06-10 03:25:23,44.45,36.80,12.60,99.90,909118,32,20028,-70
2020-06-10 03:26:20,40.70,36.03,12.60,99.90,909132,32,20054,-71
2020-06-10 03:27:03,45.53,35.63,12.60,99.90,906172,32,20065,-71
2020-06-10 03:27:39,43.45,35.53,12.60,99.90,909187,32,20031,-71
2020-06-10 03:28:12,41.58,36.30,12.60,99.90,909765,32,20509,-70
2020-06-10 03:28:43,48.30,39.55,12.60,99.90,909334,32,20034,-69
2020-06-10 03:29:31,42.30,35.60,12.60,99.90,909720,32,20113,-70
2020-06-10 03:30:21,39.40,35.03,12.60,99.90,909087,32,20019,-71
2020-06-10 03:30:54,46.00,37.80,12.60,99.90,905896,32,20026,-69
2020-06-10 03:31:28,40.17,35.50,12.60,99.90,909773,32,20031,-69
2020-06-10 03:32:37,43.55,35.20,12.60,99.90,906566,32,20455,-69
2020-06-10 03:33:07,40.20,34.83,12.60,99.90,908471,32,20529,-70
2020-06-10 03:33:44,44.45,36.80,12.60,99.90,909266,32,20075,-70
2020-06-10 03:34:20,47.90,38.72,12.60,99.90,908874,32,20054,-70
2020-06-10 03:35:23,48.45,36.92,12.70,99.90,909396,32,20049,-70
2020-06-10 03:36:03,48.05,36.72,12.70,99.90,898369,32,20035,-71
2020-06-10 03:36:47,45.12,36.13,12.70,99.90,896765,33,20048,-70
2020-06-10 03:37:29,43.78,36.80,12.70,99.90,905653,32,20039,-70
2020-06-10 03:38:19,41.03,35.70,12.70,99.90,909064,32,20087,-70
2020-06-10 03:38:49,41.90,35.83,12.70,99.90,908634,32,20061,-70
2020-06-10 03:39:41,43.47,35.60,12.70,99.90,909540,32,20424,-71
2020-06-10 03:40:33,40.70,34.92,12.70,99.90,906085,32,20500,-70
2020-06-10 03:41:37,43.35,35.58,12.80,99.90,906038,32,20046,-68
2020-06-10 03:42:27,54.75,36.83,12.70,99.90,900916,32,20346,-85
2020-06-10 03:43:17,41.25,34.30,12.70,99.90,897480,33,20029,-85
2020-06-10 03:44:06,38.58,34.25,12.80,99.90,898772,33,20036,-85
2020-06-10 03:44:52,42.70,34.55,12.70,99.90,901298,32,20079,-85
2020-06-10 03:45:42,44.05,35.83,12.70,99.90,900503,33,20056,-85
2020-06-10 03:46:25,39.63,33.10,12.70,99.90,900800,33,20040,-85
2020-06-10 03:47:14,38.83,33.22,12.80,99.90,899239,32,20050,-85
2020-06-10 03:48:04,42.03,34.03,12.70,99.90,900675,32,20064,-84
2020-06-10 03:48:37,40.28,34.17,12.70,99.90,903729,32,20036,-86
2020-06-10 03:49:27,38.90,34.13,12.70,99.90,903075,32,20044,-86
2020-06-10 03:50:16,41.45,34.88,12.70,99.90,900722,33,20048,-85
2020-06-10 03:50:53,36.28,31.85,12.70,99.90,900165,33,20040,-85
2020-06-10 03:51:44,44.17,34.08,12.70,99.90,898089,33,20040,-86
2020-06-10 03:52:33,41.13,33.42,12.70,99.90,900025,33,20050,-85
2020-06-10 03:53:22,43.17,33.53,12.70,99.90,898613,33,20099,-85
2020-06-10 03:53:53,39.83,33.25,12.70,99.90,904678,27,20041,-68
2020-06-10 03:54:24,39.88,34.55,12.70,99.90,897829,33,20036,-69
2020-06-10 03:55:13,43.90,36.13,12.70,99.90,901456,32,20157,-70
2020-06-10 03:56:00,41.75,33.83,12.70,99.90,903317,32,20133,-68
2020-06-10 03:56:57,39.47,34.75,12.70,99.90,902628,32,20070,-69
2020-06-10 03:57:33,43.17,35.47,12.70,99.90,896288,33,20064,-68
2020-06-10 03:58:11,47.90,35.53,12.70,99.90,894801,33,20183,-69
2020-06-10 03:58:45,43.67,34.92,12.70,99.90,897787,32,20025,-68
2020-06-10 03:59:18,49.70,38.40,12.70,99.90,898647,33,20051,-69
2020-06-10 04:00:02,45.30,37.75,12.70,99.90,896375,33,20083,-69
2020-06-10 04:00:32,42.33,35.95,12.70,99.90,899113,32,20117,-69
2020-06-10 04:01:24,45.55,36.55,12.70,99.90,899910,32,20744,-68
2020-06-10 04:02:21,48.08,36.60,12.60,99.90,901064,32,20058,-69
2020-06-10 04:03:06,45.25,36.65,12.70,99.90,889934,33,20238,-69
2020-06-10 04:03:47,44.00,36.38,12.70,99.90,896817,32,20095,-69
2020-06-10 04:04:47,46.10,36.60,12.70,99.90,900131,32,20047,-68
2020-06-10 04:05:32,43.65,35.55,12.70,99.90,887195,33,20041,-70
2020-06-10 04:06:09,46.60,35.78,12.70,99.90,897899,32,20087,-69
2020-06-10 04:07:12,47.38,35.72,12.70,99.90,893672,33,20055,-70
2020-06-10 04:07:43,48.40,35.35,12.70,99.90,888400,33,20413,-68
2020-06-10 04:08:33,42.28,35.60,12.70,99.90,890351,33,20032,-69
2020-06-10 04:09:11,39.72,33.30,12.70,99.90,898066,32,20063,-69
2020-06-10 04:09:42,46.03,36.38,12.70,99.90,899429,32,20058,-68
2020-06-10 04:10:31,39.47,33.90,12.70,99.90,902921,32,20125,-69
2020-06-10 04:11:20,44.80,35.38,12.70,99.90,903049,32,20682,-68
2020-06-10 04:12:10,44.25,34.33,12.70,99.90,902783,32,20039,-69
2020-06-10 04:12:59,38.65,31.20,12.70,99.90,899191,33,20048,-69
2020-06-10 04:13:29,41.13,32.28,12.70,99.90,899585,32,20078,-69
2020-06-10 04:14:18,48.03,34.03,12.70,99.90,899884,32,20024,-69
2020-06-10 04:15:08,42.92,34.30,12.70,99.90,904062,32,20039,-69
2020-06-10 04:16:05,44.80,35.03,12.70,99.90,906499,32,20031,-69
2020-06-10 04:16:44,36.90,32.20,12.70,99.90,895905,32,20131,-70
2020-06-10 04:17:30,42.95,34.65,12.70,99.90,899910,32,20063,-69
2020-06-10 04:18:01,38.08,31.35,12.70,99.90,900391,32,20054,-70
2020-06-10 04:18:54,43.15,34.35,12.70,99.90,900282,32,20035,-69
2020-06-10 04:19:25,43.47,33.95,12.70,99.90,900410,32,20032,-69
2020-06-10 04:20:18,36.65,31.87,12.70,99.90,900485,32,20070,-69
2020-06-10 04:21:08,40.83,33.53,12.70,99.90,886901,33,20063,-69
2020-06-10 04:22:00,41.45,32.80,12.80,99.90,892858,33,20443,-69
2020-06-10 04:22:30,35.45,30.30,12.70,99.90,897499,33,20066,-69
2020-06-10 04:23:21,35.10,31.15,12.80,99.90,899510,32,20082,-69
2020-06-10 04:23:54,36.70,30.35,12.70,99.90,900074,32,20077,-69
2020-06-10 04:24:34,35.03,31.20,12.70,99.90,900187,32,20040,-70
2020-06-10 04:25:17,38.55,30.67,12.80,99.90,897618,32,20748,-69
2020-06-10 04:26:02,36.25,31.75,12.80,99.90,899880,32,20047,-69
2020-06-10 04:26:56,38.40,32.30,12.80,99.90,899736,32,20035,-68
2020-06-10 04:27:41,37.95,31.42,12.80,99.90,902265,32,20035,-68
2020-06-10 04:28:21,35.80,30.83,12.80,99.90,896701,33,20122,-69
2020-06-10 04:29:17,34.72,29.73,12.80,99.90,896597,33,20061,-69
2020-06-10 04:30:06,38.58,31.02,12.80,99.90,895818,33,20723,-70
2020-06-10 04:30:57,41.92,33.00,12.70,99.90,898347,32,20114,-69
2020-06-10 04:31:53,37.45,29.90,12.80,99.90,900088,32,20062,-69
2020-06-10 04:32:33,38.42,31.58,12.70,99.90,899539,32,20058,-69
2020-06-10 04:33:04,37.95,31.40,12.70,99.90,901999,32,20067,-70
2020-06-10 04:33:53,36.90,31.80,12.70,99.90,899759,32,20032,-69
2020-06-10 04:34:24,37.45,31.70,12.70,99.90,900259,32,20040,-69
2020-06-10 04:34:54,36.80,30.92,12.70,99.90,896592,33,20032,-69
2020-06-10 04:35:54,37.28,32.40,12.70,99.90,896557,33,20051,-69
2020-06-10 04:36:34,39.15,32.42,12.70,99.90,890541,33,20083,-69
2020-06-10 04:37:28,41.22,30.83,12.80,99.90,890480,33,20079,-69
2020-06-10 04:38:11,37.67,31.05,12.80,99.90,890408,33,20041,-69
2020-06-10 04:38:50,37.00,32.63,12.80,99.90,901692,32,20035,-70
2020-06-10 04:39:42,39.20,33.33,12.80,99.90,899557,32,20055,-70
2020-06-10 04:40:27,40.60,30.70,12.80,99.90,896732,33,20060,-69
2020-06-10 04:41:16,37.72,30.95,12.80,99.90,894122,32,20392,-69
2020-06-10 04:42:07,35.92,29.65,12.80,99.90,898783,32,20866,-69
2020-06-10 04:42:52,36.67,31.02,12.80,99.90,892912,33,20036,-69
2020-06-10 04:43:45,42.42,31.87,12.80,99.90,896361,33,20086,-69
2020-06-10 04:44:19,38.53,31.52,12.80,99.90,888099,33,20032,-69
2020-06-10 04:45:18,41.28,31.65,12.80,99.90,890408,33,20040,-69
2020-06-10 04:46:06,40.42,31.73,12.80,99.90,893891,32,20032,-69
2020-06-10 04:46:55,42.20,31.75,12.80,99.90,890138,33,20037,-68
2020-06-10 04:47:26,45.05,32.53,12.80,99.90,891958,33,20037,-69
2020-06-10 04:47:59,44.13,33.47,12.80,99.90,896028,33,20040,-69
2020-06-10 04:48:39,45.55,33.67,12.80,99.90,899270,32,20040,-69
2020-06-10 04:49:28,41.25,31.55,12.80,99.90,902916,32,20032,-69
2020-06-10 04:50:21,46.80,32.63,12.90,99.90,902705,32,20434,-69
2020-06-10 04:51:10,42.15,31.73,12.90,99.90,902659,32,20040,-69
2020-06-10 04:51:48,43.00,32.05,12.90,99.90,903235,32,20034,-69
2020-06-10 04:52:39,46.67,33.72,12.90,99.90,899751,32,20773,-69
2020-06-10 04:53:28,44.60,32.45,12.80,99.90,899383,32,20020,-70
2020-06-10 04:54:07,48.28,34.38,12.90,99.90,897541,32,20078,-69
2020-06-10 04:55:05,47.13,34.22,12.80,99.90,898366,32,20572,-68
2020-06-10 04:55:36,48.47,34.58,12.80,99.90,896760,33,20020,-70
2020-06-10 04:56:13,54.63,36.88,12.80,99.90,896629,33,20032,-69
2020-06-10 04:56:54,44.22,32.58,12.80,99.90,893447,33,20040,-69
2020-06-10 04:57:44,45.55,34.03,12.80,99.90,895743,32,20179,-69
2020-06-10 04:58:17,47.30,34.60,12.80,99.90,899796,32,20024,-69
2020-06-10 04:58:48,48.40,34.63,12.80,99.90,900038,32,20066,-69
2020-06-10 04:59:24,47.72,36.08,12.90,99.90,900281,32,20054,-69
2020-06-10 04:59:55,48.97,35.25,12.80,99.90,900081,32,20058,-69
2020-06-10 05:00:45,44.60,33.95,12.90,99.90,899280,32,20509,-68
2020-06-10 05:01:34,41.80,32.58,12.90,99.90,902543,32,20031,-70
2020-06-10 05:02:22,50.88,35.50,12.90,99.90,899635,32,20094,-69
2020-06-10 05:02:55,44.10,33.08,12.90,99.90,898843,33,20048,-69
2020-06-10 05:03:26,47.10,34.13,12.90,99.90,899287,32,20162,-69
2020-06-10 05:04:12,43.87,35.35,12.90,99.90,898720,32,20086,-69
2020-06-10 05:04:52,54.08,35.92,12.90,99.90,899791,32,20454,-69
2020-06-10 05:05:41,46.95,36.50,12.90,99.90,899394,32,20064,-69
2020-06-10 05:06:31,51.83,36.25,12.80,99.90,902615,32,20065,-69
2020-06-10 05:07:11,57.22,35.95,12.90,99.90,902521,32,20073,-69
2020-06-10 05:07:53,46.70,33.80,12.90,99.90,902761,32,20101,-69
2020-06-10 05:08:34,46.92,33.10,12.90,99.90,903350,32,20398,-69
2020-06-10 05:09:24,43.75,34.45,12.90,99.90,901773,32,20483,-69
2020-06-10 05:09:55,42.95,32.67,12.90,99.90,899790,33,20081,-69
2020-06-10 05:10:34,47.00,35.35,12.80,99.90,900167,32,20111,-69
2020-06-10 05:11:08,48.92,36.10,12.90,99.90,899827,33,20031,-69
2020-06-10 05:11:57,43.47,33.30,12.80,99.90,900223,32,20036,-70
2020-06-10 05:12:28,44.15,33.30,12.80,99.90,900425,32,20177,-69
2020-06-10 05:13:19,43.83,33.85,12.80,99.90,899915,32,20032,-69
2020-06-10 05:13:58,44.17,32.28,12.80,99.90,895001,32,20505,-69
2020-06-10 05:14:28,39.58,31.73,12.80,99.90,897713,32,20040,-69
2020-06-10 05:14:59,39.85,30.45,12.80,99.90,901206,32,20032,-69
2020-06-10 05:15:30,41.92,33.45,12.80,99.90,894095,32,20064,-69
2020-06-10 05:16:21,44.47,32.75,12.80,99.90,896537,33,20041,-69
2020-06-10 05:16:55,43.90,33.25,12.80,99.90,899460,32,20158,-70
2020-06-10 05:17:26,45.95,33.90,12.90,99.90,900232,32,20484,-69
2020-06-10 05:18:02,43.00,31.35,12.90,99.90,902938,32,20028,-69
2020-06-10 05:18:51,43.85,33.38,12.80,99.90,902986,32,20040,-69
2020-06-10 05:19:41,37.47,31.23,12.90,99.90,903363,32,20031,-68
2020-06-10 05:20:30,42.97,31.40,12.90,99.90,902298,32,20354,-69
2020-06-10 05:21:07,40.30,30.00,12.90,99.90,902826,32,20027,-70
2020-06-10 05:21:54,37.22,30.50,12.90,99.90,896217,33,20028,-69
2020-06-10 05:22:48,43.55,31.17,12.90,99.90,893447,33,20029,-70
2020-06-10 05:23:37,38.17,29.67,12.90,99.90,891124,33,20040,-69
2020-06-10 05:24:31,35.83,29.25,12.90,99.90,895369,33,20800,-68
2020-06-10 05:25:12,34.92,29.17,12.80,99.90,891589,32,20025,-70
2020-06-10 05:25:49,34.28,28.25,12.90,99.90,899964,32,20478,-68
2020-06-10 05:26:26,34.08,28.23,12.90,99.90,900091,32,20015,-69
2020-06-10 05:27:02,31.52,27.58,12.90,99.90,900625,32,20061,-69
2020-06-10 05:27:45,32.50,26.95,12.80,99.90,897228,32,20170,-69
2020-06-10 05:28:31,34.67,28.23,12.80,99.90,899829,32,20063,-69
2020-06-10 05:29:05,37.58,28.50,12.80,99.90,896621,33,20127,-69
2020-06-10 05:29:54,34.72,28.67,12.80,99.90,896120,33,20054,-69
2020-06-10 05:30:49,35.40,27.98,12.80,99.90,895309,32,20870,-68
2020-06-10 05:31:19,35.05,28.80,12.80,99.90,899972,32,20386,-70
2020-06-10 05:32:10,31.75,27.35,12.80,99.90,896540,32,20032,-69
2020-06-10 05:33:09,31.00,27.33,12.80,99.90,890049,33,20066,-70
2020-06-10 05:33:54,31.15,26.48,12.80,99.90,893741,32,20099,-70
2020-06-10 05:34:27,36.25,28.12,12.80,99.90,900169,32,20070,-70
2020-06-10 05:35:17,30.88,27.55,12.80,99.90,899693,32,20040,-68
2020-06-10 05:36:06,34.08,29.37,12.80,99.90,899934,32,20066,-69
2020-06-10 05:36:43,34.40,28.00,12.90,99.90,900043,32,20024,-69
2020-06-10 05:37:32,32.58,27.95,12.90,99.90,899740,33,20028,-69
2020-06-10 05:38:21,31.92,26.70,12.90,99.90,899950,32,20035,-69
2020-06-10 05:38:52,32.00,28.42,12.90,99.90,901442,32,20028,-69
2020-06-10 05:39:41,33.53,27.23,12.90,99.90,901730,32,20055,-69
2020-06-10 05:40:18,29.02,25.40,12.90,99.90,901687,32,20094,-69
2020-06-10 05:40:56,33.10,27.27,12.90,99.90,903036,32,20054,-69
2020-06-10 05:42:06,31.90,26.37,13.00,99.90,896745,33,20560,-69
2020-06-10 05:42:39,31.12,25.52,12.90,99.90,889771,33,20040,-69
2020-06-10 05:43:12,30.45,26.55,12.90,99.90,890846,33,20464,-69
2020-06-10 05:43:46,30.95,27.15,12.90,99.90,893420,33,20036,-68
2020-06-10 05:44:19,33.05,27.48,12.90,99.90,893182,33,20184,-69
2020-06-10 05:44:56,37.75,29.33,13.00,99.90,891217,33,20204,-69
2020-06-10 05:45:30,35.08,29.33,13.00,99.90,896028,33,20349,-69
2020-06-10 05:46:11,30.42,27.13,13.00,99.90,895144,33,20032,-69
2020-06-10 05:47:17,29.98,25.62,13.00,99.90,890203,33,20782,-69
2020-06-10 05:48:06,27.83,24.27,13.00,99.90,893435,33,20032,-69
2020-06-10 05:48:52,33.92,25.67,13.10,99.90,892526,33,20128,-69
2020-06-10 05:49:31,29.67,25.52,13.10,99.90,893101,33,20140,-68
2020-06-10 05:50:23,27.98,24.65,13.10,99.90,890465,33,20217,-69
2020-06-10 05:51:15,31.45,24.25,13.10,99.90,902518,32,20059,-69
2020-06-10 05:52:05,31.55,25.37,13.10,99.90,903119,32,20032,-69
2020-06-10 05:52:35,32.60,23.98,13.10,99.90,902913,32,20378,-70
2020-06-10 05:53:21,27.90,24.63,13.10,99.90,902652,32,20107,-68
2020-06-10 05:54:04,31.05,25.02,13.10,99.90,902982,32,20054,-69
2020-06-10 05:54:37,27.80,24.58,13.10,99.90,901802,32,20057,-69
2020-06-10 05:55:25,30.05,25.17,13.10,99.90,899563,33,20058,-69
2020-06-10 05:56:02,29.33,24.75,13.10,99.90,896287,33,20021,-69
2020-06-10 05:57:05,27.37,24.60,13.10,99.90,896410,33,20059,-69
2020-06-10 05:57:56,28.00,25.10,13.10,99.90,893177,33,20107,-70
2020-06-10 05:58:30,26.85,23.92,13.10,99.90,892964,33,20705,-69
2020-06-10 05:59:19,28.67,25.20,13.10,99.90,899802,33,20039,-69
2020-06-10 06:00:01,29.30,25.08,13.20,99.90,898575,32,20442,-69
2020-06-10 06:00:34,25.40,22.70,13.20,99.90,899734,32,20031,-70
2020-06-10 06:01:24,27.13,24.23,13.20,99.90,899880,33,20108,-70
2020-06-10 06:02:13,27.77,23.73,13.20,99.90,898061,33,20032,-69
2020-06-10 06:03:02,31.67,26.52,13.20,99.90,896168,33,20056,-68
2020-06-10 06:03:51,30.73,24.92,13.30,99.90,896864,33,20056,-69
2020-06-10 06:04:40,28.30,24.20,13.30,99.90,901896,32,20427,-69
2020-06-10 06:05:30,31.15,25.75,13.30,99.90,902488,32,20089,-69
2020-06-10 06:06:04,28.55,24.73,13.30,99.90,903121,32,20124,-69
2020-06-10 06:06:53,29.30,25.20,13.40,99.90,899595,33,20122,-69
2020-06-10 06:07:54,28.62,25.67,13.40,99.90,896315,33,20056,-69
2020-06-10 06:08:44,25.02,22.23,13.40,99.90,892453,33,20128,-70
2020-06-10 06:09:43,23.02,20.75,13.50,99.90,897606,33,20032,-70
2020-06-10 06:10:43,24.45,21.80,13.50,99.90,890376,33,20033,-69
2020-06-10 06:11:20,24.67,22.00,13.50,99.90,890327,33,20117,-69
2020-06-10 06:11:57,23.83,21.35,13.50,99.90,890266,33,20029,-69
2020-06-10 06:12:28,24.75,22.15,13.50,99.90,896148,33,20082,-69
2020-06-10 06:13:13,26.33,23.42,13.50,99.90,895966,33,20093,-69
2020-06-10 06:13:50,26.12,23.40,13.50,99.90,896553,33,20032,-69
2020-06-10 06:14:59,25.88,22.48,13.50,99.90,898121,32,20386,-69
2020-06-10 06:15:37,26.45,21.85,13.50,99.90,889172,33,20064,-70
2020-06-10 06:16:18,22.17,20.08,13.60,99.90,887028,33,20045,-69
2020-06-10 06:16:51,13.50,13.50,13.50,99.90,887512,33,20033,-69
2020-06-10 06:17:21,23.00,20.45,13.50,99.90,884560,33,19952,-70
2020-06-10 06:17:58,21.92,19.23,13.50,99.90,885390,33,20120,-69
2020-06-10 06:18:50,23.62,20.58,13.50,99.90,887290,33,20036,-69
2020-06-10 06:19:21,22.05,19.75,13.50,99.90,890887,33,20048,-69
2020-06-10 06:20:09,22.67,20.30,13.50,99.90,890952,33,20041,-69
2020-06-10 06:20:56,23.03,20.03,13.50,99.90,887996,33,20064,-70
2020-06-10 06:21:27,22.40,20.27,13.50,99.90,893527,33,20197,-69
2020-06-10 06:22:00,23.30,21.00,13.50,99.90,900365,32,20108,-70
2020-06-10 06:22:53,23.50,21.05,13.50,99.90,900197,33,20067,-69
2020-06-10 06:23:24,25.00,21.67,13.50,99.90,900122,32,20062,-70
2020-06-10 06:24:07,22.00,19.80,13.50,99.90,900524,32,20437,-69
2020-06-10 06:24:43,25.45,22.67,13.50,99.90,900264,32,20101,-69
2020-06-10 06:25:40,23.05,20.67,13.50,99.90,900277,32,20480,-68
2020-06-10 06:26:27,24.70,21.67,13.50,99.90,889590,33,20475,-69
2020-06-10 06:27:27,24.75,21.33,13.50,99.90,897713,32,20462,-69
2020-06-10 06:28:07,22.13,19.92,13.40,99.90,896952,33,20066,-69
2020-06-10 06:28:50,22.33,20.12,13.40,99.90,894219,33,20036,-70
2020-06-10 06:29:41,24.27,21.67,13.40,99.90,892920,33,21105,-70
2020-06-10 06:30:15,25.20,22.08,13.40,99.90,897837,32,20139,-69
2020-06-10 06:30:45,24.23,21.50,13.50,99.90,900287,32,20049,-69
2020-06-10 06:31:34,22.65,20.35,13.50,99.90,897048,33,20029,-69
2020-06-10 06:32:16,21.48,19.27,13.50,99.90,899424,32,20023,-70
2020-06-10 06:32:52,22.75,20.52,13.50,99.90,899998,32,20066,-70
2020-06-10 06:33:45,22.65,20.12,13.50,99.90,903290,32,20073,-69
2020-06-10 06:34:22,21.33,19.02,13.50,99.90,902286,32,20126,-70
2020-06-10 06:35:11,21.40,19.30,13.50,99.90,900538,32,20063,-68
2020-06-10 06:36:03,22.50,20.20,13.50,99.90,900510,32,20027,-70
2020-06-10 06:36:52,20.85,18.75,13.50,99.90,900542,32,20054,-70
2020-06-10 06:37:22,21.65,19.45,13.50,99.90,900406,33,20048,-69
2020-06-10 06:37:53,22.55,20.10,13.50,99.90,900517,32,20400,-69
2020-06-10 06:38:47,24.05,20.23,13.50,99.90,902363,32,20077,-69
2020-06-10 06:39:24,24.02,21.50,13.50,99.90,892551,33,20037,-69
2020-06-10 06:40:04,25.55,22.67,13.50,99.90,898338,32,20488,-70
2020-06-10 06:40:41,22.27,19.92,13.60,99.90,897271,33,20044,-69
2020-06-10 06:41:26,22.48,20.20,13.60,99.90,900188,32,20116,-69
2020-06-10 06:42:15,22.10,19.75,13.60,99.90,898983,32,20115,-69
2020-06-10 06:43:06,22.27,20.02,13.60,99.90,896909,32,20506,-70
2020-06-10 06:43:42,21.40,18.98,13.60,99.90,896430,32,20491,-69
2020-06-10 06:44:13,21.27,19.15,13.60,99.90,897114,32,20059,-69
2020-06-10 06:44:44,21.23,19.23,13.60,99.90,898237,32,20059,-69
2020-06-10 06:45:14,21.90,19.77,13.60,99.90,897973,33,20036,-68
2020-06-10 06:45:54,21.50,19.48,13.70,99.90,897609,32,20091,-70
2020-06-10 06:46:28,21.55,19.50,13.70,99.90,901613,32,20418,-70
2020-06-10 06:47:17,21.10,19.10,13.70,99.90,900530,32,20465,-69
2020-06-10 06:48:07,21.70,19.60,13.70,99.90,901401,32,20028,-69
2020-06-10 06:48:56,18.95,16.98,13.80,99.90,901391,32,20074,-70
2020-06-10 06:49:45,19.70,17.65,13.80,99.90,902357,32,20127,-69
2020-06-10 06:50:18,20.10,18.20,13.80,99.90,897221,33,20025,-70
2020-06-10 06:51:04,20.30,18.00,13.80,99.90,900503,32,20387,-70
2020-06-10 06:51:54,20.67,18.67,13.80,99.90,903243,32,20366,-70
2020-06-10 06:52:32,20.17,18.08,13.80,99.90,900562,32,20055,-70
2020-06-10 06:53:15,18.98,17.17,13.80,99.90,900039,33,20587,-71
2020-06-10 06:54:09,18.42,16.62,13.80,99.90,900922,32,20067,-70
2020-06-10 06:54:45,19.95,17.92,13.80,99.90,903067,32,20047,-70
2020-06-10 06:55:29,22.17,19.35,13.80,99.90,903389,32,20106,-70
2020-06-10 06:56:05,18.70,16.87,13.80,99.90,901309,32,20036,-70
2020-06-10 06:56:41,19.27,17.27,13.80,99.90,897493,32,20505,-70
2020-06-10 06:57:15,20.73,18.35,13.80,99.90,897642,32,20836,-70
2020-06-10 06:58:04,21.10,19.05,13.80,99.90,899883,33,20100,-70
2020-06-10 06:58:42,21.17,19.15,13.80,99.90,900342,32,20035,-69
2020-06-10 06:59:39,21.75,19.42,13.80,99.90,896627,33,20043,-70
2020-06-10 07:00:10,21.62,19.50,13.80,99.90,890649,33,20113,-70
2020-06-10 07:00:55,21.80,19.60,13.70,99.90,892265,32,20036,-70
2020-06-10 07:01:41,21.75,19.15,13.70,99.90,898076,32,20059,-70
2020-06-10 07:02:19,21.37,19.23,13.70,99.90,900189,32,20087,-69
2020-06-10 07:02:53,22.50,20.27,13.60,99.90,899821,32,20031,-70
2020-06-10 07:03:35,21.92,19.50,13.60,99.90,897656,32,20469,-70
2020-06-10 07:04:09,22.55,20.12,13.60,99.90,893913,33,20083,-70
2020-06-10 07:04:40,22.42,20.08,13.60,99.90,895325,33,20040,-71
2020-06-10 07:05:34,24.27,21.55,13.60,99.90,896539,33,20043,-70
2020-06-10 07:06:23,21.65,19.45,13.60,99.90,899953,32,20040,-70
2020-06-10 07:07:12,23.38,20.35,13.60,99.90,901065,32,20036,-70
2020-06-10 07:07:52,24.10,21.50,13.60,99.90,900408,32,20478,-68
2020-06-10 07:08:42,21.75,19.55,13.60,99.90,900237,32,20073,-69
2020-06-10 07:09:32,21.02,18.83,13.60,99.90,900722,32,20047,-70
2020-06-10 07:10:22,22.25,19.95,13.70,99.90,900479,32,20081,-70
2020-06-10 07:11:11,21.42,19.23,13.60,99.90,899868,33,20040,-69
2020-06-10 07:11:48,19.87,17.95,13.60,99.90,901160,32,20092,-70
2020-06-10 07:12:18,23.55,19.12,13.60,99.90,897140,33,20160,-71
2020-06-10 07:12:49,21.98,19.67,13.60,99.90,896799,33,20060,-70
2020-06-10 07:13:28,20.52,18.52,13.70,99.90,894668,32,20485,-70
2020-06-10 07:14:18,21.60,19.50,13.70,99.90,899863,33,20044,-70
2020-06-10 07:15:12,18.60,16.80,13.70,99.90,898845,32,20451,-70
2020-06-10 07:16:15,19.02,17.12,13.70,99.90,896656,33,20119,-69
2020-06-10 07:17:04,18.98,17.17,13.70,99.90,889774,33,20064,-70
2020-06-10 07:17:34,21.20,16.65,13.70,99.90,890093,33,20050,-70
2020-06-10 07:18:08,20.17,18.15,13.70,99.90,902868,32,20676,-70
2020-06-10 07:19:05,29.02,25.90,13.70,99.90,900535,32,20031,-70
2020-06-10 07:19:56,20.58,18.45,13.80,99.90,893221,33,20116,-70
2020-06-10 07:20:27,22.08,19.85,13.80,99.90,899189,32,20043,-70
2020-06-10 07:21:12,22.83,20.52,13.80,99.90,899171,32,20047,-70
2020-06-10 07:22:08,23.20,20.85,13.80,99.90,900270,32,20044,-69
2020-06-10 07:22:47,23.08,20.67,13.80,99.90,899671,32,20504,-69
2020-06-10 07:23:23,22.55,20.27,13.90,99.90,899686,32,20093,-69
2020-06-10 07:24:06,23.95,21.45,13.80,99.90,900893,32,20065,-71
2020-06-10 07:24:36,22.83,20.62,13.80,99.90,902411,32,20058,-70
2020-06-10 07:25:21,24.17,21.12,13.80,99.90,900055,32,20130,-69
2020-06-10 07:26:27,23.27,20.95,13.80,99.90,896898,33,20098,-70
2020-06-10 07:26:58,24.12,20.88,13.80,99.90,891616,33,20125,-70
2020-06-10 07:27:31,21.52,19.33,13.90,99.90,890974,33,20066,-70
2020-06-10 07:28:28,22.67,20.33,13.90,99.90,892952,33,20710,-69
2020-06-10 07:29:17,22.55,20.20,13.90,99.90,886782,33,20100,-70
2020-06-10 07:30:07,22.35,20.15,13.90,99.90,899367,32,20043,-69
2020-06-10 07:30:46,21.15,18.77,13.90,99.90,900089,32,20044,-70
2020-06-10 07:31:32,22.45,19.92,13.90,99.90,902674,32,20734,-68
2020-06-10 07:32:21,21.50,19.30,13.90,99.90,900018,32,20102,-69
2020-06-10 07:32:52,21.50,19.33,13.90,99.90,899791,32,20055,-70
2020-06-10 07:33:31,22.37,20.17,14.00,99.90,899790,32,20059,-70
2020-06-10 07:34:02,20.90,18.75,14.00,99.90,903184,32,20561,-70
2020-06-10 07:35:12,21.40,19.20,14.00,99.90,903599,32,20413,-70
2020-06-10 07:36:01,20.10,18.00,14.00,99.90,884500,33,20121,-69
2020-06-10 07:36:52,19.83,17.75,14.00,99.90,883469,33,20045,-70
2020-06-10 07:37:41,19.98,17.90,14.00,99.90,879420,33,20458,-70
2020-06-10 07:38:31,18.17,16.35,14.00,99.90,880042,33,20076,-70
2020-06-10 07:39:25,18.87,17.00,14.10,99.90,887644,33,20561,-70
2020-06-10 07:40:14,18.00,16.25,14.10,99.90,887494,33,20080,-70
2020-06-10 07:41:04,19.12,17.30,14.10,99.90,887544,33,20041,-70
2020-06-10 07:41:53,19.37,17.48,14.20,99.90,889159,33,20038,-70
2020-06-10 07:42:42,19.27,17.27,14.30,99.90,901617,32,20031,-69
2020-06-10 07:43:33,19.62,17.67,14.30,99.90,900882,32,20097,-70
2020-06-10 07:44:19,21.65,19.55,14.30,99.90,900360,32,20055,-70
2020-06-10 07:45:09,18.42,16.62,14.30,99.90,896894,33,20124,-70
2020-06-10 07:45:58,17.15,15.45,14.30,99.90,896901,33,20070,-69
2020-06-10 07:46:48,18.00,16.25,14.20,99.90,898531,32,20138,-70
2020-06-10 07:47:27,17.90,16.08,14.20,99.90,897274,33,20036,-70
2020-06-10 07:48:16,17.10,15.45,14.20,99.90,895703,33,20048,-69
2020-06-10 07:49:05,17.45,15.68,14.20,99.90,890766,33,20048,-69
2020-06-10 07:49:38,17.52,15.63,14.30,99.90,891542,33,20044,-69
2020-06-10 07:50:29,19.23,16.60,14.20,99.90,890865,33,20081,-70
2020-06-10 07:51:20,19.20,17.23,14.30,99.90,893818,33,20721,-70
2020-06-10 07:51:58,19.08,16.08,14.30,99.90,891952,33,20037,-70
2020-06-10 07:52:37,19.65,17.75,14.40,99.90,890205,33,20045,-69
2020-06-10 07:53:40,20.95,17.00,14.40,99.90,894787,33,20086,-69
2020-06-10 07:54:29,15.95,14.15,14.50,99.90,887392,33,20067,-70
2020-06-10 07:55:12,16.40,14.25,14.50,99.90,889191,33,20101,-70
2020-06-10 07:56:02,15.93,13.93,14.50,99.90,893965,33,20059,-70
2020-06-10 07:56:33,15.37,13.97,14.50,99.90,896982,33,20107,-70
2020-06-10 07:57:15,17.23,15.65,14.50,99.90,897643,32,20180,-71
2020-06-10 07:57:49,16.92,15.25,14.40,99.90,899769,32,20118,-69
2020-06-10 07:58:19,17.30,15.60,14.40,99.90,902036,32,20131,-70
2020-06-10 07:58:53,18.67,16.65,14.40,99.90,902671,32,20061,-69
2020-06-10 07:59:42,17.48,15.82,14.50,99.90,902548,32,20085,-69
2020-06-10 08:00:13,15.18,13.77,14.40,99.90,900213,32,20389,-70
2020-06-10 08:01:03,17.50,15.60,14.40,99.90,900404,32,20066,-69
2020-06-10 08:01:52,15.85,14.35,14.40,99.90,903146,32,20422,-69
2020-06-10 08:02:42,16.65,14.95,14.50,99.90,903544,32,20047,-69
2020-06-10 08:03:21,16.40,14.77,14.50,99.90,902462,32,20043,-69
2020-06-10 08:03:54,18.15,15.27,14.50,99.90,903383,32,20058,-70
2020-06-10 08:04:37,17.12,15.32,14.50,99.90,899991,32,20039,-69
2020-06-10 08:05:25,16.42,14.75,14.50,99.90,898214,33,20089,-69
2020-06-10 08:06:14,18.40,16.40,14.50,99.90,893722,33,20040,-70
2020-06-10 08:07:04,17.37,15.75,14.50,99.90,896623,32,20476,-69
2020-06-10 08:07:53,17.48,15.77,14.50,99.90,899569,32,20047,-70
2020-06-10 08:08:29,16.73,15.13,14.50,99.90,897358,32,20518,-70
2020-06-10 08:09:00,41.53,17.17,14.60,99.90,899173,33,20047,-70
2020-06-10 08:09:30,15.18,13.68,14.60,99.90,902922,32,20107,-70
2020-06-10 08:10:09,14.85,13.35,14.50,99.90,902953,32,20066,-70
2020-06-10 08:10:58,15.45,13.93,14.60,99.90,898949,33,20497,-70
2020-06-10 08:11:55,14.15,12.68,14.60,99.90,898789,32,20737,-70
2020-06-10 08:12:46,13.57,12.18,14.50,99.90,889876,33,20048,-69
2020-06-10 08:13:38,14.70,13.20,14.50,99.90,892410,33,20036,-69
2020-06-10 08:14:15,14.18,12.88,14.50,99.90,895893,32,20333,-69
2020-06-10 08:14:49,13.62,12.27,14.50,99.90,902775,32,20904,-69
2020-06-10 08:15:41,14.63,13.27,14.60,99.90,899564,32,20078,-69
2020-06-10 08:16:47,12.48,11.27,14.60,99.90,900148,32,20074,-70
2020-06-10 08:17:35,12.98,11.57,14.50,99.90,890699,33,20542,-69
2020-06-10 08:18:09,13.62,12.23,14.50,99.90,890341,33,20035,-70
2020-06-10 08:19:02,13.43,12.25,14.50,99.90,890680,33,20106,-70
2020-06-10 08:19:38,14.55,13.15,14.50,99.90,882707,33,20070,-69
2020-06-10 08:20:15,14.68,12.45,14.50,99.90,900211,32,20090,-70
2020-06-10 08:20:56,14.43,13.13,14.60,99.90,899885,32,20061,-70
2020-06-10 08:21:33,14.45,12.98,14.60,99.90,898919,32,20479,-70
2020-06-10 08:22:13,14.05,12.75,14.60,99.90,898914,33,20043,-70
2020-06-10 08:22:53,14.60,14.60,14.60,99.90,902606,32,20057,-69
2020-06-10 08:23:27,12.88,11.70,14.60,99.90,902920,32,20014,-70
2020-06-10 08:23:57,14.48,13.07,14.50,99.90,899752,32,20039,-70
2020-06-10 08:24:43,14.07,12.77,14.50,99.90,899675,33,20066,-70
2020-06-10 08:25:40,12.18,11.07,14.50,99.90,899081,32,20095,-69
2020-06-10 08:26:14,13.73,12.32,14.50,99.90,899601,32,20059,-70
2020-06-10 08:26:44,14.02,12.40,14.50,99.90,900334,32,20043,-69
2020-06-10 08:27:34,14.15,12.82,14.50,99.90,899954,32,20538,-70
2020-06-10 08:28:40,14.23,12.73,14.60,99.90,900360,32,20162,-70
2020-06-10 08:29:28,12.75,11.65,14.60,99.90,896521,33,20075,-69
2020-06-10 08:30:13,11.88,10.68,14.70,99.90,896775,33,20066,-70
2020-06-10 08:31:03,12.00,10.90,14.70,99.90,896290,33,20032,-69
2020-06-10 08:31:53,11.12,10.13,14.80,99.90,896754,33,20102,-69
2020-06-10 08:32:39,10.77,9.82,14.90,99.90,887258,33,20068,-68
2020-06-10 08:33:19,13.55,11.57,14.90,99.90,888063,33,20037,-70
2020-06-10 08:33:54,12.33,11.20,14.90,99.90,896453,33,20048,-69
2020-06-10 08:34:32,11.88,10.68,14.90,99.90,899650,33,20158,-70
2020-06-10 08:35:21,11.68,10.68,15.00,99.90,899689,32,20506,-70
2020-06-10 08:36:10,11.52,10.32,14.90,99.90,901586,32,20070,-70
2020-06-10 08:37:04,12.90,10.48,14.90,99.90,900135,32,20066,-69
2020-06-10 08:37:53,11.65,10.55,14.90,99.90,900038,32,20415,-69
2020-06-10 08:38:42,11.85,10.75,14.90,99.90,900303,32,20419,-69
2020-06-10 08:39:31,12.98,11.05,14.80,99.90,896782,33,20039,-69
2020-06-10 08:40:05,11.95,10.80,14.80,99.90,896462,33,20039,-69
2020-06-10 08:40:54,13.13,11.55,14.80,99.90,896831,33,20479,-70
2020-06-10 08:41:43,12.05,10.95,14.80,99.90,900310,32,20052,-69
2020-06-10 08:42:33,12.80,11.52,14.80,99.90,902303,32,20027,-70
2020-06-10 08:43:21,12.13,11.00,14.80,99.90,899709,32,20044,-70
2020-06-10 08:43:52,12.48,11.38,14.80,99.90,899733,32,20593,-69
2020-06-10 08:44:41,13.18,11.98,14.80,99.90,899841,32,20048,-69
2020-06-10 08:45:30,12.82,11.63,14.70,99.90,899528,32,20063,-70
2020-06-10 08:46:20,12.80,11.50,14.70,99.90,900683,32,20427,-70
2020-06-10 08:46:51,10.48,9.48,14.70,99.90,903147,32,20043,-70
2020-06-10 08:47:24,11.48,10.35,14.70,99.90,903222,32,20039,-70
2020-06-10 08:48:10,12.50,11.20,14.70,99.90,903313,32,20082,-70
2020-06-10 08:49:01,11.40,10.35,14.70,99.90,903296,32,20039,-70
2020-06-10 08:49:42,11.25,10.25,14.60,99.90,890428,33,20111,-70
2020-06-10 08:50:36,11.77,10.68,14.60,99.90,887499,33,20106,-70
2020-06-10 08:51:24,11.90,10.75,14.70,99.90,899877,32,20126,-70
2020-06-10 08:51:59,11.70,10.55,14.70,99.90,896321,33,20044,-70
2020-06-10 08:52:50,11.27,10.27,14.80,99.90,896599,33,20036,-70
2020-06-10 08:53:24,10.90,9.90,14.80,99.90,895929,33,20063,-70
2020-06-10 08:53:54,10.65,9.65,14.80,99.90,899211,33,20043,-70
2020-06-10 08:54:45,10.85,9.80,14.70,99.90,894228,33,20032,-70
2020-06-10 08:55:16,11.38,10.32,14.80,99.90,891864,33,20146,-70
2020-06-10 08:55:47,10.50,9.60,14.80,99.90,893791,33,20199,-70
2020-06-10 08:56:51,11.45,10.35,14.80,99.90,892151,33,20095,-69
2020-06-10 08:57:41,11.32,10.27,14.80,99.90,887024,33,20155,-70
2020-06-10 08:58:25,9.65,8.65,14.90,99.90,884376,33,20551,-70
2020-06-10 08:59:15,9.60,8.70,14.90,99.90,898314,33,20048,-70
2020-06-10 08:59:45,10.82,9.60,14.90,99.90,899929,32,20031,-70
2020-06-10 09:00:34,10.05,8.98,15.00,99.90,900083,32,20151,-69
2020-06-10 09:01:20,9.68,8.63,15.00,99.90,900069,32,20099,-70
2020-06-10 09:02:03,10.35,9.45,14.90,99.90,900012,32,20065,-69
2020-06-10 09:02:52,9.80,8.80,14.90,99.90,899412,32,20104,-69
2020-06-10 09:03:31,11.55,10.55,14.90,99.90,899286,33,20051,-70
2020-06-10 09:04:16,11.45,10.10,14.90,99.90,900059,32,20826,-70
2020-06-10 09:05:09,10.63,9.63,14.90,99.90,899610,32,20066,-69
2020-06-10 09:06:08,12.20,10.50,14.90,99.90,887425,33,20416,-70
2020-06-10 09:06:41,11.82,10.82,14.90,99.90,892788,33,20424,-69
2020-06-10 09:07:14,11.38,10.27,15.00,99.90,896250,33,20748,-70
2020-06-10 09:08:11,12.68,11.30,15.00,99.90,896585,33,20055,-70
2020-06-10 09:08:47,13.77,12.45,15.00,99.90,890379,33,20075,-69
2020-06-10 09:09:51,14.32,13.00,15.00,99.90,893571,33,20429,-70
2020-06-10 09:10:27,14.63,13.23,14.90,99.90,899961,32,20062,-69
2020-06-10 09:11:17,14.90,13.43,14.90,99.90,900704,32,20043,-70
2020-06-10 09:11:59,14.07,12.63,14.90,99.90,900867,32,20482,-70
2020-06-10 09:12:43,12.45,11.25,14.90,99.90,901376,32,20035,-70
2020-06-10 09:13:32,12.30,11.20,14.90,99.90,899634,32,20068,-70
2020-06-10 09:14:35,13.15,11.73,14.90,99.90,899718,32,20044,-69
2020-06-10 09:15:13,13.55,11.93,14.90,99.90,898457,32,20043,-70
2020-06-10 09:15:55,12.98,11.57,14.80,99.90,899576,32,20121,-69
2020-06-10 09:16:48,12.50,10.43,14.80,99.90,902079,32,20988,-70
2020-06-10 09:17:29,12.37,11.05,14.80,99.90,896621,32,20425,-70
2020-06-10 09:18:09,12.10,11.02,14.80,99.90,902259,32,20047,-70
2020-06-10 09:18:46,13.02,11.73,14.70,99.90,902870,32,20089,-70
2020-06-10 09:19:42,13.40,12.20,14.80,99.90,901093,32,20043,-70
2020-06-10 09:20:31,13.60,12.40,14.80,99.90,899784,32,20093,-70
2020-06-10 09:21:26,13.35,12.05,14.90,99.90,899893,32,20043,-69
2020-06-10 09:22:16,14.60,13.07,14.90,99.90,896398,33,20047,-70
2020-06-10 09:23:05,13.40,12.07,14.90,99.90,896411,33,20044,-70
2020-06-10 09:24:07,15.05,13.60,14.90,99.90,897620,32,20063,-70
2020-06-10 09:24:37,14.82,13.32,14.80,99.90,896752,33,20059,-69
2020-06-10 09:25:11,14.95,13.48,14.80,99.90,896271,33,20122,-70
2020-06-10 09:26:15,14.15,12.85,14.80,99.90,896872,33,20062,-70
2020-06-10 09:27:05,14.68,13.07,14.80,99.90,892085,33,20088,-70
2020-06-10 09:28:00,15.82,14.23,14.80,99.90,890390,33,20389,-71
2020-06-10 09:28:31,16.12,13.52,14.80,99.90,893635,33,20067,-70
2020-06-10 09:29:05,17.52,14.30,14.70,99.90,892525,32,20928,-69
2020-06-10 09:29:53,23.27,14.93,14.80,99.90,896301,33,20741,-70
2020-06-10 09:30:27,16.87,14.13,14.70,99.90,896722,33,20068,-70
2020-06-10 09:31:12,16.17,14.52,14.70,99.90,896660,33,20075,-68
2020-06-10 09:31:49,15.82,14.27,14.70,99.90,893674,33,20139,-69
2020-06-10 09:32:39,17.80,15.13,14.80,99.90,893559,33,20062,-70
2020-06-10 09:33:14,16.87,15.15,14.80,99.90,890041,33,20063,-70
2020-06-10 09:33:56,17.17,15.35,14.80,99.90,896775,33,20084,-70
2020-06-10 09:34:46,16.55,14.85,14.70,99.90,896733,33,20044,-69
2020-06-10 09:35:35,16.70,15.05,14.80,99.90,896343,33,20103,-70
2020-06-10 09:36:08,17.85,15.48,14.80,99.90,896844,32,20056,-70
2020-06-10 09:36:39,18.00,15.48,14.80,99.90,896873,32,20055,-70
2020-06-10 09:37:21,18.10,16.37,14.70,99.90,899168,32,20093,-70
2020-06-10 09:38:10,17.20,15.18,14.80,99.90,900021,32,20040,-70
2020-06-10 09:38:58,18.45,15.80,14.80,99.90,899529,32,20117,-70
2020-06-10 09:39:47,17.30,15.60,14.80,99.90,899985,32,20391,-70
2020-06-10 09:40:18,17.02,15.27,14.80,99.90,899794,33,20044,-70
2020-06-10 09:41:02,17.75,16.05,14.80,99.90,899895,32,20055,-70
2020-06-10 09:41:32,15.57,14.00,14.80,99.90,893383,32,20559,-69
2020-06-10 09:42:22,18.27,16.45,14.90,99.90,898530,32,20098,-69
2020-06-10 09:43:19,18.65,15.55,14.90,99.90,896296,33,20119,-70
2020-06-10 09:44:00,17.23,15.43,14.90,99.90,900622,32,20035,-69
2020-06-10 09:44:36,17.55,15.35,14.80,99.90,899405,32,20039,-70
2020-06-10 09:45:10,17.27,15.65,14.80,99.90,899246,32,20047,-70
2020-06-10 09:45:43,16.98,15.18,14.80,99.90,899837,32,20047,-69
2020-06-10 09:46:14,17.52,15.68,14.70,99.90,899466,33,20062,-69
2020-06-10 09:46:47,18.27,16.42,14.70,99.90,899309,32,20069,-69
2020-06-10 09:47:37,18.60,16.75,14.70,99.90,896746,33,20161,-70
2020-06-10 09:48:39,18.27,16.45,14.70,99.90,896825,33,20174,-72
2020-06-10 09:49:28,20.05,17.45,14.70,99.90,895219,32,20051,-74
2020-06-10 09:50:18,19.15,16.08,14.60,99.90,899178,32,20028,-74
2020-06-10 09:51:07,18.70,16.60,14.60,99.90,897668,32,20051,-74
2020-06-10 09:51:50,17.62,15.82,14.60,99.90,897094,32,20097,-74
2020-06-10 09:52:24,23.87,19.67,14.60,99.90,898052,32,20040,-73
2020-06-10 09:53:13,20.98,18.58,14.50,99.90,899596,32,20074,-73
2020-06-10 09:53:50,19.70,17.58,14.60,99.90,897833,33,20036,-75
2020-06-10 09:54:40,20.30,17.45,14.50,99.90,898360,32,20036,-74
2020-06-10 09:55:49,20.02,17.52,14.50,99.90,898479,32,20658,-73
2020-06-10 09:56:25,20.10,17.33,14.40,99.90,895270,33,20114,-73
2020-06-10 09:57:08,21.17,18.85,14.40,99.90,897097,33,20131,-74
2020-06-10 09:57:57,20.15,18.12,14.40,99.90,888459,33,20036,-74
2020-06-10 09:58:38,20.12,17.85,14.40,99.90,890988,33,20119,-74
2020-06-10 09:59:32,21.67,19.12,14.40,99.90,890770,33,20143,-72
2020-06-10 10:00:23,22.73,20.40,14.40,99.90,893942,33,20394,-73
2020-06-10 10:01:13,20.90,18.52,14.40,99.90,893664,33,20066,-74
2020-06-10 10:02:04,22.25,18.50,14.30,99.90,895243,33,20059,-73
2020-06-10 10:02:53,24.83,20.17,14.40,99.90,897376,32,20037,-74
2020-06-10 10:03:44,20.08,18.02,14.30,99.90,899508,32,20460,-74
2020-06-10 10:04:17,20.73,18.08,14.40,99.90,894189,33,20470,-73
2020-06-10 10:05:10,20.23,17.92,14.40,99.90,893295,33,20428,-74
2020-06-10 10:05:50,19.90,17.50,14.30,99.90,899556,32,20069,-74
2020-06-10 10:06:39,20.50,18.30,14.30,99.90,898069,32,20396,-74
2020-06-10 10:07:38,19.00,17.00,14.30,99.90,897621,33,20056,-74
2020-06-10 10:08:15,18.65,16.20,14.30,99.90,900667,32,20328,-74
2020-06-10 10:09:05,19.85,17.77,14.30,99.90,900795,32,20426,-74
2020-06-10 10:09:45,17.35,15.65,14.30,99.90,893657,33,20029,-74
2020-06-10 10:10:31,18.70,16.75,14.30,99.90,895386,33,20057,-75
2020-06-10 10:11:01,18.25,16.35,14.30,99.90,900429,32,20124,-74
2020-06-10 10:11:55,18.73,16.92,14.40,99.90,897846,32,20735,-74
2020-06-10 10:12:35,19.92,17.58,14.40,99.90,902251,32,20076,-73
2020-06-10 10:13:09,20.90,17.60,14.40,99.90,902912,32,20107,-73
2020-06-10 10:14:11,16.70,15.00,14.50,99.90,903691,32,20464,-73
2020-06-10 10:15:01,17.62,15.80,14.50,99.90,902820,32,20837,-74
2020-06-10 10:15:51,17.90,16.08,14.50,99.90,906582,32,20051,-74
2020-06-10 10:16:42,15.65,14.07,14.60,99.90,900573,32,20085,-74
2020-06-10 10:17:31,15.63,14.02,14.60,99.90,900478,32,20469,-74
2020-06-10 10:18:17,16.58,14.77,14.60,99.90,900707,32,20968,-74
2020-06-10 10:19:07,27.55,23.17,14.60,99.90,899671,32,20079,-74
2020-06-10 10:19:56,17.42,15.65,14.60,99.90,900250,32,20039,-74
2020-06-10 10:20:27,26.30,21.50,14.70,99.90,900022,32,20044,-74
2020-06-10 10:20:58,18.87,16.70,14.70,99.90,896893,33,20036,-74
2020-06-10 10:21:39,19.65,17.55,14.60,99.90,895817,33,20090,-74
2020-06-10 10:22:23,20.10,16.65,14.60,99.90,894582,32,20052,-75
2020-06-10 10:23:06,19.50,17.50,14.60,99.90,896258,33,20141,-74
2020-06-10 10:23:54,19.00,16.95,14.60,99.90,897780,33,20353,-74
2020-06-10 10:24:56,17.85,16.08,14.60,99.90,898013,32,20040,-73
2020-06-10 10:25:45,20.80,16.90,14.70,99.90,893889,33,20053,-74
2020-06-10 10:26:31,18.70,16.62,14.60,99.90,893971,33,20063,-74
2020-06-10 10:27:17,18.95,16.20,14.60,99.90,897367,32,20036,-74
2020-06-10 10:27:53,17.85,16.02,14.60,99.90,899909,32,20352,-74
2020-06-10 10:28:36,20.58,16.77,14.70,99.90,900645,32,20143,-74
2020-06-10 10:29:26,18.20,16.37,14.70,99.90,900902,32,20058,-74
2020-06-10 10:30:05,22.27,17.85,14.80,99.90,903372,32,20055,-74
2020-06-10 10:30:41,19.23,17.30,14.80,99.90,903571,32,20028,-74
2020-06-10 10:31:31,18.55,16.58,14.90,99.90,903487,32,20094,-75
2020-06-10 10:32:20,17.03,15.30,14.80,99.90,899468,32,20036,-75
2020-06-10 10:33:10,15.98,14.18,14.90,99.90,900629,32,20136,-75
2020-06-10 10:33:59,15.40,13.82,14.80,99.90,901095,32,20107,-74
2020-06-10 10:34:45,15.82,13.85,14.80,99.90,900896,32,20093,-74
2020-06-10 10:35:16,15.75,14.13,14.80,99.90,900754,32,20031,-74
2020-06-10 10:36:05,16.37,14.48,14.90,99.90,895839,32,21066,-74
2020-06-10 10:36:55,15.55,13.95,14.80,99.90,900034,33,20032,-75
2020-06-10 10:37:25,15.02,13.38,14.90,99.90,897946,33,20415,-74
2020-06-10 10:38:15,14.32,12.75,14.90,99.90,897093,32,20079,-74
2020-06-10 10:38:55,14.27,12.90,14.90,99.90,897806,32,20052,-74
2020-06-10 10:39:44,15.48,13.93,14.90,99.90,900736,32,20149,-74
2020-06-10 10:40:29,15.38,13.85,14.90,99.90,900599,33,20048,-74
2020-06-10 10:41:32,16.12,14.48,14.90,99.90,901006,32,20147,-74
2020-06-10 10:42:06,18.10,16.35,14.80,99.90,902600,32,20096,-74
2020-06-10 10:42:55,16.87,15.18,14.80,99.90,896871,33,20110,-75
2020-06-10 10:43:32,20.20,16.02,14.70,99.90,897235,33,20039,-76
2020-06-10 10:44:41,21.08,17.60,14.70,99.90,897811,33,20058,-74
2020-06-10 10:45:21,20.45,15.68,14.70,99.90,899717,32,20446,-74
2020-06-10 10:46:06,18.85,16.83,14.70,99.90,896203,33,20062,-75
2020-06-10 10:46:44,19.55,17.25,14.70,99.90,897091,33,20081,-74
2020-06-10 10:47:23,22.08,16.52,14.70,99.90,896869,33,20032,-74
2020-06-10 10:47:56,21.40,16.73,14.70,99.90,899042,33,20044,-74
2020-06-10 10:48:36,19.37,16.33,14.70,99.90,901117,32,20101,-74
2020-06-10 10:49:10,22.30,17.70,14.80,99.90,903440,32,20035,-75
2020-06-10 10:49:43,19.83,17.58,14.70,99.90,903606,32,20189,-74
2020-06-10 10:50:35,20.33,18.17,14.70,99.90,903527,32,20181,-74
2020-06-10 10:51:19,20.60,18.17,14.70,99.90,900611,32,20536,-74
2020-06-10 10:52:03,22.90,19.20,14.60,99.90,900085,32,20127,-74
2020-06-10 10:52:34,20.65,16.25,14.60,99.90,900489,32,20082,-74
2020-06-10 10:53:14,19.75,17.75,14.60,99.90,900568,32,20134,-74
2020-06-10 10:54:03,20.27,17.58,14.60,99.90,896657,32,20818,-72
2020-06-10 10:54:43,19.37,17.37,14.60,99.90,899505,32,20055,-74
2020-06-10 10:55:20,18.60,16.60,14.70,99.90,897302,32,20059,-74
2020-06-10 10:55:54,20.95,17.60,14.70,99.90,898391,32,20032,-74
2020-06-10 10:56:34,19.25,17.15,14.70,99.90,902399,32,20073,-74
2020-06-10 10:57:31,19.02,17.00,14.80,99.90,900595,32,20043,-74
2020-06-10 10:58:01,21.70,18.00,14.80,99.90,898020,32,20123,-74
2020-06-10 10:58:50,19.60,17.70,14.80,99.90,900292,32,20924,-74
2020-06-10 10:59:30,25.12,17.85,14.90,99.90,900324,32,20434,-74
2020-06-10 11:00:22,23.45,18.50,14.80,99.90,900928,32,20031,-74
2020-06-10 11:01:11,19.67,17.65,14.80,99.90,893638,33,20114,-74
2020-06-10 11:01:58,19.77,17.45,14.80,99.90,897564,32,20089,-75
2020-06-10 11:03:01,20.67,17.55,14.80,99.90,897886,32,20098,-75
2020-06-10 11:03:50,18.77,16.00,14.80,99.90,896505,32,20048,-74
2020-06-10 11:04:40,21.05,18.23,14.80,99.90,897252,33,20037,-74
2020-06-10 11:05:19,22.50,18.48,14.80,99.90,896595,33,20107,-74
2020-06-10 11:06:16,21.50,18.62,14.80,99.90,900105,32,20432,-74
2020-06-10 11:06:54,22.27,18.73,14.70,99.90,900015,32,20044,-74
2020-06-10 11:07:34,24.25,21.02,14.70,99.90,899578,33,20048,-74
2020-06-10 11:08:09,20.35,17.83,14.70,99.90,899526,32,20098,-74
2020-06-10 11:09:07,23.23,20.40,14.70,99.90,899611,32,20111,-74
2020-06-10 11:09:38,24.55,19.65,14.70,99.90,899767,32,20048,-74
2020-06-10 11:10:18,21.12,18.08,14.70,99.90,903886,32,20027,-74
2020-06-10 11:11:15,23.73,19.27,14.70,99.90,902009,32,20485,-74
2020-06-10 11:11:56,20.60,18.23,14.70,99.90,897169,32,20107,-74
2020-06-10 11:12:41,21.20,17.25,14.70,99.90,900958,32,20573,-74
2020-06-10 11:13:27,20.62,18.42,14.60,99.90,896959,32,20458,-74
2020-06-10 11:14:21,21.42,17.98,14.60,99.90,897291,33,20055,-74
2020-06-10 11:15:15,24.08,19.05,14.60,99.90,894639,33,20419,-74
2020-06-10 11:15:46,23.25,18.70,14.50,99.90,894799,32,20090,-73
2020-06-10 11:16:28,21.83,18.92,14.50,99.90,902988,32,20062,-74
2020-06-10 11:17:33,21.83,19.12,14.40,99.90,899889,32,20343,-74
2020-06-10 11:18:09,21.05,18.33,14.40,99.90,891544,33,20116,-74
2020-06-10 11:18:51,24.67,19.37,14.50,99.90,889712,33,20029,-74
2020-06-10 11:19:27,20.48,18.23,14.50,99.90,899211,32,20497,-74
2020-06-10 11:20:09,23.60,19.58,14.50,99.90,899945,32,20070,-75
2020-06-10 11:20:51,24.00,18.73,14.50,99.90,897208,33,20078,-74
2020-06-10 11:21:34,26.87,21.70,14.60,99.90,900107,32,20062,-75
2020-06-10 11:22:04,23.60,20.62,14.70,99.90,900101,32,20103,-75
2020-06-10 11:22:44,24.12,19.27,14.70,99.90,899648,32,20039,-75
2020-06-10 11:23:22,23.08,19.58,14.70,99.90,899831,32,20057,-75
2020-06-10 11:24:13,22.00,18.35,14.80,99.90,899194,32,20048,-74
2020-06-10 11:25:03,21.12,18.50,14.90,99.90,887152,33,20360,-72
2020-06-10 11:25:40,19.08,16.70,14.90,99.90,891394,32,20091,-75
2020-06-10 11:26:20,18.65,16.65,14.90,99.90,898985,32,20040,-75
2020-06-10 11:27:10,18.87,16.62,14.90,99.90,897180,32,20086,-74
2020-06-10 11:28:00,23.40,18.00,15.00,99.90,897301,33,20016,-75
2020-06-10 11:28:40,20.35,17.40,15.00,99.90,897410,33,20403,-75
2020-06-10 11:29:22,17.90,16.15,15.00,99.90,897116,32,20031,-75
2020-06-10 11:30:04,18.67,16.67,15.10,99.90,897414,32,20078,-74
2020-06-10 11:30:47,17.35,15.55,15.10,99.90,896988,32,20060,-75
2020-06-10 11:31:40,16.65,14.50,15.10,99.90,901721,32,20075,-75
2020-06-10 11:32:11,18.15,16.23,15.10,99.90,900041,32,20101,-75
2020-06-10 11:32:47,19.08,15.23,15.20,99.90,899718,32,21031,-75
2020-06-10 11:33:23,19.08,17.08,15.10,99.90,896704,33,20074,-75
2020-06-10 11:34:00,19.23,16.40,15.20,99.90,896691,33,20115,-75
2020-06-10 11:34:49,20.92,16.40,15.20,99.90,896825,33,20094,-75
2020-06-10 11:35:26,19.50,15.90,15.20,99.90,896835,33,20571,-75
2020-06-10 11:36:03,18.45,14.95,15.20,99.90,897258,33,20098,-75
2020-06-10 11:36:39,15.40,13.82,15.20,99.90,897168,33,20036,-75
2020-06-10 11:37:30,16.00,14.23,15.20,99.90,896935,33,20044,-75
2020-06-10 11:38:09,17.62,15.82,15.20,99.90,897054,33,20402,-75
2020-06-10 11:39:06,18.80,15.13,15.10,99.90,896829,33,20047,-75
2020-06-10 11:39:36,18.40,14.85,15.00,99.90,898648,33,20063,-74
2020-06-10 11:40:27,18.08,15.30,14.90,99.90,899628,32,20051,-74
2020-06-10 11:41:17,18.60,16.30,14.90,99.90,895633,33,20196,-75
2020-06-10 11:42:08,18.40,16.50,14.80,99.90,897200,32,20052,-74
2020-06-10 11:43:11,18.37,16.42,14.70,99.90,901924,32,20086,-74
2020-06-10 11:44:01,20.35,16.73,14.70,99.90,900018,32,20040,-75
2020-06-10 11:44:31,18.07,16.17,14.60,99.90,899908,32,20513,-74
2020-06-10 11:45:29,18.33,16.08,14.50,99.90,896794,32,20148,-74
2020-06-10 11:46:09,17.75,15.13,14.60,99.90,899959,32,20079,-74
2020-06-10 11:46:58,20.62,16.65,14.50,99.90,896542,33,20036,-74
2020-06-10 11:47:38,19.10,15.75,14.50,99.90,897048,33,20028,-74
2020-06-10 11:48:14,17.80,15.90,14.50,99.90,896953,33,20101,-74
2020-06-10 11:48:54,19.73,16.17,14.50,99.90,897216,32,20406,-74
2020-06-10 11:49:28,23.27,17.55,14.50,99.90,900225,32,20032,-75
2020-06-10 11:50:10,21.25,16.12,14.50,99.90,896585,33,20036,-74
2020-06-10 11:50:53,18.02,14.80,14.50,99.90,896700,33,20848,-74
2020-06-10 11:51:24,19.58,17.02,14.50,99.90,896804,33,20043,-75
2020-06-10 11:52:00,19.35,16.77,14.50,99.90,896934,33,20063,-75
2020-06-10 11:52:33,17.60,15.90,14.50,99.90,897040,33,20151,-74
2020-06-10 11:53:04,19.85,15.75,14.50,99.90,897011,33,20044,-74
2020-06-10 11:53:45,16.00,14.40,14.50,99.90,896918,32,20424,-75
2020-06-10 11:54:34,17.62,15.73,14.50,99.90,898546,33,20416,-75
2020-06-10 11:55:05,22.00,14.87,14.50,99.90,896869,33,20036,-75
2020-06-10 11:55:55,17.45,15.75,14.60,99.90,897337,33,20028,-75
2020-06-10 11:56:28,18.52,14.55,14.50,99.90,899731,32,20340,-74
2020-06-10 11:57:34,19.20,14.70,14.60,99.90,899998,33,20043,-74
2020-06-10 11:58:25,17.48,14.50,14.60,99.90,893456,33,20062,-73
2020-06-10 11:59:14,14.60,14.60,14.60,99.90,893886,33,20096,-72
2020-06-10 12:00:00,15.50,13.88,14.60,99.90,891234,33,19959,-71
2020-06-10 12:00:33,15.80,14.15,14.60,99.90,892745,33,20036,-72
2020-06-10 12:01:40,15.85,14.23,14.70,99.90,899160,32,20040,-72
2020-06-10 12:02:10,18.52,14.73,14.70,99.90,894318,33,20040,-72
2020-06-10 12:03:00,20.02,15.88,14.80,99.90,896079,33,20531,-73
2020-06-10 12:03:51,17.02,15.23,14.90,99.90,895946,33,20036,-72
2020-06-10 12:04:28,21.50,18.17,14.90,99.90,896919,33,20039,-72
2020-06-10 12:05:02,22.77,19.37,15.00,99.90,900884,32,20039,-72
2020-06-10 12:05:32,31.60,25.00,15.00,99.90,899845,32,20109,-73
2020-06-10 12:06:21,56.85,45.15,15.00,99.90,899965,32,20094,-72
2020-06-10 12:06:58,39.50,32.17,15.10,99.90,899609,32,20039,-73
2020-06-10 12:07:40,23.00,20.45,15.20,99.90,900033,33,20035,-72
2020-06-10 12:08:33,15.10,13.55,15.20,99.90,900190,32,20050,-73
2020-06-10 12:09:23,31.17,23.38,15.30,99.90,900227,32,20051,-72
2020-06-10 12:09:53,44.45,35.63,15.30,99.90,899407,32,20055,-72
2020-06-10 12:10:47,30.08,22.83,15.40,99.90,900325,32,20058,-73
2020-06-10 12:11:33,17.65,15.95,15.40,99.90,897767,32,20431,-73
2020-06-10 12:12:07,17.48,15.68,15.50,99.90,900271,32,20127,-73
2020-06-10 12:12:56,13.50,12.10,15.40,99.90,899659,32,20503,-72
2020-06-10 12:13:30,16.23,13.45,15.40,99.90,899226,32,20047,-72
2020-06-10 12:14:19,15.85,14.02,15.30,99.90,899687,32,20497,-72
2020-06-10 12:14:49,17.45,13.88,15.40,99.90,898317,32,20435,-72
2020-06-10 12:15:35,13.62,12.15,15.40,99.90,900338,32,20031,-72
2020-06-10 12:16:11,13.30,11.90,15.40,99.90,899940,32,20058,-73
2020-06-10 12:17:03,14.77,12.05,15.50,99.90,900086,32,20460,-72
2020-06-10 12:17:52,13.98,12.48,15.50,99.90,897174,33,20067,-73
2020-06-10 12:18:32,15.10,12.00,15.50,99.90,897180,33,20447,-72
2020-06-10 12:19:05,17.12,15.18,15.60,99.90,896909,32,20209,-73
2020-06-10 12:19:45,13.27,11.90,15.50,99.90,897129,33,20110,-73
2020-06-10 12:20:16,14.63,13.15,15.50,99.90,899954,32,20062,-73
2020-06-10 12:21:07,12.55,11.27,15.60,99.90,899984,32,20473,-73
2020-06-10 12:21:50,27.90,24.25,15.50,99.90,900085,32,20754,-71
2020-06-10 12:22:24,22.87,20.48,15.60,99.90,900032,32,20074,-73
2020-06-10 12:23:13,23.90,21.37,15.50,99.90,898926,32,20479,-73
2020-06-10 12:24:02,20.40,18.17,15.60,99.90,899872,32,20063,-71
2020-06-10 12:24:48,15.23,13.30,15.50,99.90,899866,32,20036,-72
2020-06-10 12:25:38,14.32,12.32,15.50,99.90,899389,32,20082,-73
2020-06-10 12:26:35,12.30,10.30,15.50,99.90,899600,32,20086,-73
2020-06-10 12:27:17,13.10,11.57,15.50,99.90,899075,32,20061,-72
2020-06-10 12:27:58,11.90,10.70,15.50,99.90,899988,32,20106,-73
2020-06-10 12:28:32,12.13,10.93,15.50,99.90,899809,32,20039,-72
2020-06-10 12:29:09,12.93,11.60,15.50,99.90,898587,32,20812,-73
2020-06-10 12:29:52,14.55,13.15,15.50,99.90,899501,32,20065,-73
2020-06-10 12:30:41,17.77,15.90,15.50,99.90,899583,33,20135,-73
2020-06-10 12:31:19,15.90,14.40,15.50,99.90,899901,32,20155,-73
2020-06-10 12:31:52,15.55,14.05,15.50,99.90,896494,33,20028,-72
2020-06-10 12:32:29,13.75,12.43,15.50,99.90,896485,33,20064,-72
2020-06-10 12:32:59,13.98,12.57,15.50,99.90,896726,32,20093,-71
2020-06-10 12:33:36,14.23,12.52,15.40,99.90,899328,32,20143,-72
2020-06-10 12:34:32,13.23,11.93,15.40,99.90,902953,32,20062,-72
2020-06-10 12:35:18,14.35,12.95,15.40,99.90,902457,32,20154,-73
2020-06-10 12:35:49,15.30,13.75,15.30,99.90,901884,32,20049,-72
2020-06-10 12:36:19,15.15,13.50,15.30,99.90,900253,32,20058,-73
2020-06-10 12:37:09,16.77,15.07,15.20,99.90,900142,32,20051,-71
2020-06-10 12:37:40,15.13,13.55,15.20,99.90,899925,32,20032,-73
2020-06-10 12:38:11,14.60,13.27,15.20,99.90,899831,32,20040,-73
2020-06-10 12:38:41,14.95,13.23,15.30,99.90,899666,32,20036,-72
2020-06-10 12:39:12,15.60,11.95,15.20,99.90,898938,32,20051,-73
2020-06-10 12:40:05,14.52,12.57,15.20,99.90,898347,32,20051,-73
2020-06-10 12:40:55,13.00,11.77,15.20,99.90,892426,33,20063,-74
2020-06-10 12:41:35,13.57,12.18,15.20,99.90,893565,33,20172,-74
2020-06-10 12:42:32,13.75,11.75,15.10,99.90,896908,33,20063,-72
2020-06-10 12:43:15,15.02,13.40,15.10,99.90,896205,33,20070,-73
2020-06-10 12:43:56,14.52,13.07,15.10,99.90,896123,33,20227,-71
2020-06-10 12:44:29,14.75,12.73,15.10,99.90,897631,32,20044,-72
2020-06-10 12:45:15,14.90,13.32,15.10,99.90,900005,32,20046,-75
2020-06-10 12:45:49,14.32,12.45,15.10,99.90,900270,32,20024,-73
2020-06-10 12:46:35,16.87,12.93,15.10,99.90,896228,32,20147,-73
2020-06-10 12:47:24,13.25,11.95,15.10,99.90,897012,33,20457,-72
2020-06-10 12:48:07,16.15,12.15,15.10,99.90,897123,33,20066,-72
2020-06-10 12:48:41,14.55,12.52,15.10,99.90,896267,33,20040,-73
2020-06-10 12:49:23,14.25,12.85,15.10,99.90,896644,33,20066,-72
2020-06-10 12:50:01,13.80,12.32,15.10,99.90,898116,32,20462,-72
2020-06-10 12:50:32,13.95,12.45,15.10,99.90,900242,32,20044,-72
2020-06-10 12:51:26,14.25,12.85,15.10,99.90,899793,32,20490,-71
2020-06-10 12:51:57,13.65,12.25,15.10,99.90,899363,32,20048,-72
2020-06-10 12:52:58,14.32,12.07,15.10,99.90,899123,32,20055,-72
2020-06-10 12:53:49,14.27,12.13,15.10,99.90,899484,32,20423,-72
2020-06-10 12:54:27,13.70,12.30,15.20,99.90,898292,32,20024,-72
2020-06-10 12:54:57,15.00,13.40,15.10,99.90,897848,32,20559,-72
2020-06-10 12:55:31,15.45,13.95,15.10,99.90,898439,32,20701,-73
2020-06-10 12:56:06,15.02,13.43,15.10,99.90,897528,32,20094,-72
2020-06-10 12:56:39,14.90,13.23,15.20,99.90,897195,32,20036,-72
2020-06-10 12:57:22,15.38,13.88,15.20,99.90,900140,32,20027,-73
2020-06-10 12:58:12,17.52,13.38,15.30,99.90,899871,32,20048,-73
2020-06-10 12:59:01,15.43,13.38,15.30,99.90,896005,32,20039,-73
2020-06-10 12:59:51,15.45,12.45,15.40,99.90,899630,32,20601,-72
2020-06-10 13:00:30,13.88,12.07,15.40,99.90,900047,32,20143,-72
2020-06-10 13:01:16,17.08,11.63,15.50,99.90,898131,32,20125,-72
2020-06-10 13:02:10,15.48,13.80,15.50,99.90,897116,33,20082,-71
2020-06-10 13:02:59,14.15,12.65,15.60,99.90,897006,32,20036,-72
2020-06-10 13:03:49,13.70,11.70,15.60,99.90,898256,32,20024,-71
2020-06-10 13:04:38,14.87,13.32,15.70,99.90,897186,33,20032,-72
2020-06-10 13:05:28,15.73,12.75,15.70,99.90,899020,33,20031,-73
2020-06-10 13:06:08,14.70,11.98,15.80,99.90,899769,33,20043,-72
2020-06-10 13:06:58,13.15,11.15,15.80,99.90,899805,32,20058,-73
2020-06-10 13:07:28,13.90,12.40,15.80,99.90,898777,32,20438,-72
2020-06-10 13:08:11,14.45,10.80,15.80,99.90,894396,33,20044,-73
2020-06-10 13:08:47,13.68,11.70,15.80,99.90,898228,33,20063,-72
2020-06-10 13:09:37,11.82,10.63,15.80,99.90,899475,32,20063,-73
2020-06-10 13:10:34,15.60,11.70,15.70,99.90,894417,32,20059,-72
2020-06-10 13:11:25,12.98,11.10,15.60,99.90,900195,32,20108,-72
2020-06-10 13:12:10,12.90,11.60,15.60,99.90,902628,32,20445,-72
2020-06-10 13:12:46,14.87,11.60,15.60,99.90,896191,33,20461,-73
2020-06-10 13:13:35,15.02,12.15,15.60,99.90,895245,32,20036,-73
2020-06-10 13:14:19,12.85,11.55,15.50,99.90,898196,32,20031,-72
2020-06-10 13:15:08,12.23,10.95,15.50,99.90,895872,33,20119,-73
2020-06-10 13:15:38,12.13,11.02,15.60,99.90,894709,33,20037,-73
2020-06-10 13:16:18,12.70,11.50,15.50,99.90,897096,33,20040,-73
2020-06-10 13:16:52,12.23,11.05,15.50,99.90,902853,32,20409,-73
2020-06-10 13:17:41,12.95,11.48,15.50,99.90,903250,32,20046,-73
2020-06-10 13:18:30,13.00,11.65,15.60,99.90,903100,32,20043,-72
2020-06-10 13:19:30,13.75,11.40,15.50,99.90,905759,32,20031,-73
2020-06-10 13:20:10,12.07,10.93,15.40,99.90,892154,33,20083,-73
2020-06-10 13:20:53,13.60,11.60,15.40,99.90,889397,33,20082,-73
2020-06-10 13:21:26,13.45,10.75,15.40,99.90,887263,33,20045,-72
2020-06-10 13:21:57,13.80,10.57,15.40,99.90,894261,32,20049,-74
2020-06-10 13:22:41,11.88,10.70,15.30,99.90,896802,33,20439,-73
2020-06-10 13:23:14,14.10,11.02,15.30,99.90,896474,33,20111,-73
2020-06-10 13:24:05,11.65,10.45,15.30,99.90,899725,32,20150,-73
2020-06-10 13:24:36,13.98,10.85,15.30,99.90,892596,33,20040,-72
2020-06-10 13:25:07,13.07,10.98,15.20,99.90,889784,33,20048,-72
2020-06-10 13:25:46,15.43,12.18,15.20,99.90,893501,33,20041,-72
2020-06-10 13:26:32,14.48,13.07,15.20,99.90,896467,33,20040,-73
2020-06-10 13:27:29,16.52,13.68,15.20,99.90,898042,33,20070,-72
2020-06-10 13:28:02,14.35,12.50,15.20,99.90,887467,33,20076,-72
2020-06-10 13:28:48,16.87,12.52,15.10,99.90,890821,33,20130,-72
2020-06-10 13:29:38,15.63,13.95,15.10,99.90,899961,32,20637,-73
2020-06-10 13:30:27,15.65,13.75,15.00,99.90,899811,33,20151,-72
2020-06-10 13:31:04,14.93,13.32,14.90,99.90,902187,32,20055,-72
2020-06-10 13:31:34,16.83,14.10,14.90,99.90,899795,32,20048,-72
2020-06-10 13:32:23,16.65,14.80,14.90,99.90,899544,32,20028,-73
2020-06-10 13:32:54,17.80,14.30,14.80,99.90,899352,32,20388,-72
2020-06-10 13:33:38,16.33,13.98,14.80,99.90,897226,33,20065,-72
2020-06-10 13:34:27,17.08,15.25,14.80,99.90,896648,33,20356,-71
2020-06-10 13:35:04,16.98,14.60,14.80,99.90,897819,32,20040,-74
2020-06-10 13:35:44,16.65,14.60,14.80,99.90,899727,32,20094,-72
2020-06-10 13:36:33,17.00,14.32,14.80,99.90,899185,32,20035,-73
2020-06-10 13:37:06,17.27,14.05,14.80,99.90,899419,32,20036,-72
2020-06-10 13:37:46,17.90,14.75,14.80,99.90,899799,32,20406,-72
2020-06-10 13:38:22,20.50,15.40,14.80,99.90,899853,32,20114,-73
2020-06-10 13:39:32,16.58,14.73,14.80,99.90,900010,32,20061,-73
2020-06-10 13:40:15,16.75,13.43,14.80,99.90,893276,33,20040,-73
2020-06-10 13:41:06,15.80,14.15,14.80,99.90,893004,33,20058,-72
2020-06-10 13:41:43,16.92,15.13,14.80,99.90,893202,33,20368,-73
2020-06-10 13:42:14,16.50,14.90,14.80,99.90,893357,33,20419,-73
2020-06-10 13:42:44,17.60,15.70,14.80,99.90,891716,33,20078,-72
2020-06-10 13:43:15,16.23,14.63,14.80,99.90,890373,33,20060,-72
2020-06-10 13:44:04,19.27,16.65,14.80,99.90,889336,33,20084,-71
2020-06-10 13:44:47,17.42,15.60,14.80,99.90,891932,33,20048,-73
2020-06-10 13:45:36,18.85,16.62,14.90,99.90,889796,33,20391,-72
2020-06-10 13:46:17,20.40,17.52,14.90,99.90,897104,32,20813,-73
2020-06-10 13:47:02,17.62,15.82,14.90,99.90,899768,32,20044,-72
2020-06-10 13:47:48,16.37,14.45,14.90,99.90,897586,32,20155,-73
2020-06-10 13:48:30,16.87,14.82,14.90,99.90,896673,33,20188,-72
2020-06-10 13:49:10,18.85,15.63,14.90,99.90,899287,32,20390,-73
2020-06-10 13:49:59,15.00,15.00,15.00,99.90,902924,32,20031,-72
2020-06-10 13:50:33,19.65,16.10,14.90,99.90,902487,32,19947,-72
2020-06-10 13:51:22,17.50,15.55,14.90,99.90,899757,32,20797,-73
2020-06-10 13:51:56,19.95,16.85,14.90,99.90,900028,33,20435,-73
2020-06-10 13:52:45,17.30,15.50,14.90,99.90,902524,32,20050,-72
2020-06-10 13:53:34,18.23,16.30,14.90,99.90,899672,32,21712,-73
2020-06-10 13:54:21,21.55,16.40,15.00,99.90,899146,33,20070,-72
2020-06-10 13:55:10,19.55,16.35,15.00,99.90,896594,33,20062,-72
2020-06-10 13:55:44,17.40,15.70,15.00,99.90,897127,33,20054,-72
2020-06-10 13:56:21,17.37,15.15,15.00,99.90,896562,33,20342,-73
2020-06-10 13:57:12,17.37,15.68,15.00,99.90,896511,33,20071,-73
2020-06-10 13:58:08,15.85,14.30,15.00,99.90,890915,33,20812,-72
2020-06-10 13:58:57,16.50,14.85,14.90,99.90,887722,33,20037,-72
2020-06-10 13:59:36,18.83,14.93,14.90,99.90,895754,33,20117,-73
2020-06-10 14:00:28,17.20,15.38,14.80,99.90,902306,32,20043,-73
2020-06-10 14:01:17,16.62,14.93,14.80,99.90,897593,33,20044,-73
2020-06-10 14:02:14,21.80,15.53,14.80,99.90,896177,33,20109,-73
2020-06-10 14:03:04,18.02,15.15,14.70,99.90,896670,33,20133,-70
2020-06-10 14:03:53,19.20,15.70,14.70,99.90,896625,33,20111,-72
2020-06-10 14:04:26,18.65,15.70,14.60,99.90,897064,33,20399,-72
2020-06-10 14:05:35,19.73,16.23,14.60,99.90,899298,32,20082,-72
2020-06-10 14:06:15,17.02,15.15,14.60,99.90,887593,33,20040,-72
2020-06-10 14:06:46,18.52,14.93,14.60,99.90,887357,33,20036,-73
2020-06-10 14:07:16,18.10,16.17,14.60,99.90,886963,33,20095,-71
2020-06-10 14:07:47,18.20,15.43,14.60,99.90,887401,33,20063,-72
2020-06-10 14:08:18,18.90,16.90,14.60,99.90,884700,33,20045,-72
2020-06-10 14:08:53,18.30,16.33,14.60,99.90,885511,33,20058,-73
2020-06-10 14:09:24,17.75,15.77,14.60,99.90,886966,33,21739,-73
2020-06-10 14:09:54,18.40,16.50,14.60,99.90,886810,33,20088,-72
2020-06-10 14:10:25,18.90,16.10,14.60,99.90,887385,33,20038,-72
2020-06-10 14:10:56,16.17,14.52,14.60,99.90,886908,33,20136,-73
2020-06-10 14:11:32,17.55,15.57,14.50,99.90,887017,33,20249,-73
2020-06-10 14:12:12,19.92,16.20,14.50,99.90,891756,33,20220,-72
2020-06-10 14:12:45,19.52,15.75,14.50,99.90,898205,33,20051,-72
2020-06-10 14:13:15,21.85,16.37,14.50,99.90,898759,33,20032,-72
2020-06-10 14:14:05,23.30,16.58,14.50,99.90,899737,33,20028,-72
2020-06-10 14:15:01,19.90,16.37,14.50,99.90,898663,33,20378,-72
2020-06-10 14:15:50,18.83,15.95,14.50,99.90,896658,33,20047,-73
2020-06-10 14:16:24,20.08,17.80,14.50,99.90,896693,33,20359,-72
2020-06-10 14:17:30,17.92,15.98,14.50,99.90,896559,33,20142,-72
2020-06-10 14:18:14,22.75,17.12,14.50,99.90,893222,33,20056,-72
2020-06-10 14:19:03,20.25,16.75,14.50,99.90,893232,33,20052,-72
2020-06-10 14:19:43,19.15,16.65,14.50,99.90,893425,33,20060,-73
2020-06-10 14:20:32,21.55,16.85,14.50,99.90,892693,33,20036,-72
2020-06-10 14:21:18,20.58,16.70,14.60,99.90,899369,33,20105,-72
2020-06-10 14:21:48,24.08,17.83,14.50,99.90,899536,33,20879,-71
2020-06-10 14:22:38,18.80,16.80,14.50,99.90,899546,33,20036,-72
2020-06-10 14:23:27,23.40,18.48,14.50,99.90,899451,33,20044,-71
2020-06-10 14:24:36,19.67,17.62,14.50,99.90,900013,33,20142,-73
2020-06-10 14:25:19,18.80,16.77,14.50,99.90,898465,33,20040,-73
2020-06-10 14:26:01,22.23,17.42,14.50,99.90,899515,33,20058,-73
2020-06-10 14:26:50,20.30,16.70,14.50,99.90,899615,33,20089,-72
2020-06-10 14:27:35,20.90,18.23,14.50,99.90,893979,33,20103,-72
2020-06-10 14:28:24,19.50,16.12,14.50,99.90,892952,33,20036,-72
2020-06-10 14:29:10,20.67,18.25,14.50,99.90,895817,33,20070,-72
2020-06-10 14:29:43,22.25,18.50,14.40,99.90,892728,32,20033,-73
2020-06-10 14:30:17,21.48,19.12,14.40,99.90,892793,32,20162,-71
2020-06-10 14:31:06,22.00,19.60,14.40,99.90,895758,33,20063,-71
2020-06-10 14:31:55,20.80,18.60,14.40,99.90,896350,33,20086,-72
2020-06-10 14:32:45,22.35,19.70,14.40,99.90,898632,33,20135,-72
2020-06-10 14:33:22,21.37,18.92,14.40,99.90,897936,33,20032,-72
2020-06-10 14:34:01,24.30,20.10,14.40,99.90,898164,33,20129,-72
2020-06-10 14:34:39,26.58,21.12,14.40,99.90,896456,33,20052,-73
2020-06-10 14:35:25,27.20,20.02,14.50,99.90,896564,32,20063,-73
2020-06-10 14:36:15,24.20,20.30,14.40,99.90,899833,32,20031,-72
2020-06-10 14:36:51,23.75,21.05,14.50,99.90,904710,32,20740,-72
2020-06-10 14:37:40,23.40,18.95,14.40,99.90,903458,32,20427,-72
2020-06-10 14:38:34,22.65,19.00,14.50,99.90,902817,32,20453,-72
2020-06-10 14:39:18,23.40,19.62,14.50,99.90,892060,33,20100,-72
2020-06-10 14:39:49,22.73,20.30,14.50,99.90,897415,32,20118,-71
2020-06-10 14:40:28,25.33,22.45,14.40,99.90,899486,32,20065,-71
2020-06-10 14:41:17,23.13,20.60,14.40,99.90,897532,32,20041,-71
2020-06-10 14:41:54,24.65,21.20,14.50,99.90,895918,33,20198,-71
2020-06-10 14:42:24,25.95,22.77,14.50,99.90,897841,32,20071,-74
2020-06-10 14:43:15,26.50,23.60,14.50,99.90,900229,32,20059,-72
2020-06-10 14:44:06,25.02,22.30,14.50,99.90,902668,32,20083,-72
2020-06-10 14:44:45,26.15,22.08,14.50,99.90,900101,32,20058,-73
2020-06-10 14:45:48,31.75,23.52,14.40,99.90,900043,32,20119,-72
2020-06-10 14:46:38,24.90,21.42,14.50,99.90,901326,32,20490,-72
2020-06-10 14:47:27,29.30,22.10,14.40,99.90,899921,32,20062,-72
2020-06-10 14:48:18,26.00,21.70,14.50,99.90,896888,33,20035,-72
2020-06-10 14:49:07,29.48,22.20,14.40,99.90,888176,33,20029,-73
2020-06-10 14:49:49,25.73,21.65,14.40,99.90,892099,33,20432,-72
2020-06-10 14:50:40,24.48,21.58,14.40,99.90,897495,32,20087,-72
2020-06-10 14:51:29,27.25,21.83,14.40,99.90,898890,32,20055,-72
2020-06-10 14:52:29,28.62,23.33,14.40,99.90,891109,32,20079,-72
2020-06-10 14:53:10,30.83,22.50,14.50,99.90,892571,33,20040,-72
2020-06-10 14:53:47,14.50,14.50,14.50,99.90,897602,33,20092,-71
2020-06-10 14:54:47,26.85,21.83,14.50,99.90,899294,32,20025,-71
2020-06-10 14:55:26,26.67,22.00,14.50,99.90,899173,32,20051,-71
2020-06-10 14:56:24,25.75,21.87,14.50,99.90,900034,32,20842,-72
2020-06-10 14:57:00,26.37,21.27,14.50,99.90,898654,32,20068,-71
2020-06-10 14:57:46,26.67,22.60,14.50,99.90,900345,32,20040,-71
2020-06-10 14:58:25,23.83,21.33,14.50,99.90,899843,32,20497,-71
2020-06-10 14:59:02,26.60,22.00,14.50,99.90,899201,32,20117,-71
2020-06-10 14:59:35,25.52,22.23,14.50,99.90,899713,32,20036,-72
2020-06-10 15:00:09,23.50,20.92,14.50,99.90,899577,33,20066,-72
2020-06-10 15:00:57,26.35,21.45,14.50,99.90,899965,32,20053,-72
2020-06-10 15:01:38,24.40,21.80,14.50,99.90,897012,33,20032,-72
2020-06-10 15:02:14,25.60,22.85,14.40,99.90,894004,33,20118,-73
2020-06-10 15:02:52,23.30,20.90,14.40,99.90,893704,33,20036,-73
2020-06-10 15:03:36,22.80,20.37,14.40,99.90,892825,33,20074,-74
2020-06-10 15:04:08,23.42,20.73,14.40,99.90,893693,33,20040,-74
2020-06-10 15:04:39,24.02,21.15,14.40,99.90,892602,33,20719,-73
2020-06-10 15:05:25,26.83,23.05,14.40,99.90,891525,33,20095,-73
2020-06-10 15:06:02,24.73,21.65,14.40,99.90,895607,33,20024,-73
2020-06-10 15:06:35,24.27,21.70,14.40,99.90,899257,32,20035,-72
2020-06-10 15:07:36,26.95,23.27,14.40,99.90,899421,32,20142,-73
2020-06-10 15:08:13,25.58,22.95,14.40,99.90,890689,33,20108,-73
2020-06-10 15:08:55,24.23,21.67,14.40,99.90,891293,33,20049,-71
2020-06-10 15:09:37,25.70,22.70,14.40,99.90,892137,33,20063,-73
2020-06-10 15:10:26,26.00,23.15,14.30,99.90,895219,32,20040,-73
2020-06-10 15:11:00,27.20,23.12,14.40,99.90,897423,33,20044,-72
2020-06-10 15:11:37,25.85,23.02,14.40,99.90,895852,32,20044,-73
2020-06-10 15:12:23,25.92,22.37,14.40,99.90,896913,33,20491,-71
2020-06-10 15:13:07,26.67,23.77,14.40,99.90,897127,33,20055,-73
2020-06-10 15:13:48,25.75,23.05,14.40,99.90,899268,32,20100,-72
2020-06-10 15:14:22,26.48,22.37,14.40,99.90,896964,32,20035,-72
2020-06-10 15:15:14,28.00,23.87,14.30,99.90,900069,32,20083,-73
2020-06-10 15:16:03,28.17,24.50,14.30,99.90,895811,32,20062,-70
2020-06-10 15:16:53,26.87,24.15,14.40,99.90,900149,32,20076,-73
2020-06-10 15:17:30,24.30,21.70,14.30,99.90,898312,32,20404,-72
2020-06-10 15:18:16,27.05,22.90,14.40,99.90,898998,32,20015,-72
2020-06-10 15:18:47,22.95,20.15,14.40,99.90,900063,32,20040,-73
2020-06-10 15:19:40,27.33,24.50,14.40,99.90,900355,32,20102,-72
2020-06-10 15:20:29,25.37,22.67,14.40,99.90,900343,32,20078,-72
2020-06-10 15:21:19,22.17,19.83,14.40,99.90,900259,32,20426,-73
2020-06-10 15:21:50,25.35,22.65,14.40,99.90,900179,32,20406,-73
2020-06-10 15:22:33,24.15,21.65,14.40,99.90,899856,32,20423,-73
2020-06-10 15:23:14,23.42,20.92,14.50,99.90,900004,33,20043,-73
2020-06-10 15:23:54,22.40,19.92,14.40,99.90,900486,32,20031,-72
2020-06-10 15:24:43,23.30,20.55,14.50,99.90,899750,32,20066,-73
2020-06-10 15:25:13,24.37,21.90,14.40,99.90,900202,32,20129,-73
2020-06-10 15:26:00,24.10,21.55,14.40,99.90,901809,32,20137,-73
2020-06-10 15:26:57,23.62,21.20,14.50,99.90,899562,32,20099,-73
2020-06-10 15:27:27,26.20,23.25,14.50,99.90,895122,33,20214,-73
2020-06-10 15:28:10,24.92,22.15,14.50,99.90,896682,33,20094,-72
2020-06-10 15:28:51,25.00,22.37,14.50,99.90,897318,33,20067,-72
2020-06-10 15:29:47,25.25,21.33,14.50,99.90,895866,33,20040,-71
2020-06-10 15:30:24,24.65,22.13,14.50,99.90,893417,33,20070,-73
2020-06-10 15:31:04,26.60,23.70,14.50,99.90,892290,33,20825,-73
2020-06-10 15:31:56,24.27,21.77,14.50,99.90,895666,33,20048,-74
2020-06-10 15:32:45,27.25,24.30,14.50,99.90,893764,33,20036,-73
2020-06-10 15:33:21,28.35,25.45,14.50,99.90,893511,33,20480,-73
2020-06-10 15:34:10,26.67,23.87,14.50,99.90,894056,33,20428,-72
2020-06-10 15:35:02,28.12,24.67,14.50,99.90,897086,33,20449,-72
2020-06-10 15:35:52,25.48,22.52,14.50,99.90,900058,32,20078,-72
2020-06-10 15:36:26,27.17,23.97,14.50,99.90,899866,32,20039,-71
2020-06-10 15:37:10,24.55,21.27,14.50,99.90,899775,33,20223,-73
2020-06-10 15:37:53,25.00,22.35,14.40,99.90,897507,33,20070,-73
2020-06-10 15:38:33,27.25,23.87,14.40,99.90,898890,32,20422,-72
2020-06-10 15:39:31,26.27,23.48,14.30,99.90,897140,32,20054,-73
2020-06-10 15:40:06,26.17,23.48,14.30,99.90,896976,33,20052,-72
2020-06-10 15:40:55,26.87,23.40,14.30,99.90,897433,32,20032,-72
2020-06-10 15:41:26,28.23,25.25,14.30,99.90,897310,33,20054,-72
2020-06-10 15:42:32,28.87,23.98,14.30,99.90,897335,33,20036,-72
2020-06-10 15:43:15,36.60,32.00,14.30,99.90,891944,33,20072,-72
2020-06-10 15:43:48,25.88,23.10,14.30,99.90,893290,33,20032,-72
2020-06-10 15:44:39,28.60,25.55,14.30,99.90,893670,33,20105,-72
2020-06-10 15:45:28,26.55,23.85,14.20,99.90,896292,32,20050,-73
2020-06-10 15:46:11,26.45,23.40,14.30,99.90,897445,33,20041,-72
2020-06-10 15:47:01,25.95,23.17,14.20,99.90,897329,33,20037,-73
2020-06-10 15:47:34,25.92,22.40,14.20,99.90,900154,32,20803,-72
2020-06-10 15:48:08,25.33,22.73,14.20,99.90,897497,32,20086,-72
2020-06-10 15:49:15,27.20,24.23,14.20,99.90,899088,32,20369,-71
2020-06-10 15:49:58,26.08,23.30,14.20,99.90,902672,32,20054,-71
2020-06-10 15:50:48,26.37,23.10,14.10,99.90,897043,33,20434,-69
2020-06-10 15:51:18,26.30,23.75,14.10,99.90,898781,33,20059,-71
2020-06-10 15:51:55,26.80,23.10,14.10,99.90,899831,32,20051,-71
2020-06-10 15:52:44,26.52,23.77,14.00,99.90,900903,32,20031,-69
2020-06-10 15:53:34,25.55,22.67,14.10,99.90,899439,32,20036,-71
2020-06-10 15:54:20,24.08,21.55,14.10,99.90,899715,33,20028,-71
2020-06-10 15:55:10,23.83,21.33,14.00,99.90,893811,33,20443,-72
2020-06-10 15:55:59,23.25,20.77,14.00,99.90,893171,32,20478,-70
2020-06-10 15:56:45,27.73,23.58,14.00,99.90,898107,32,20162,-71
2020-06-10 15:57:34,26.33,22.70,14.00,99.90,903753,32,20561,-70
2020-06-10 15:58:16,26.05,23.25,14.10,99.90,904214,32,20059,-70
2020-06-10 15:59:04,26.87,22.25,14.10,99.90,900439,32,20109,-69
2020-06-10 15:59:58,22.85,20.50,14.10,99.90,897088,33,20020,-70
2020-06-10 16:00:48,22.35,20.17,14.10,99.90,899115,32,20437,-70
2020-06-10 16:01:37,21.87,19.42,14.10,99.90,900486,32,20028,-70
2020-06-10 16:02:08,21.90,19.48,14.00,99.90,900202,32,20028,-71
2020-06-10 16:02:45,22.30,19.98,14.00,99.90,896384,33,20103,-71
2020-06-10 16:03:41,21.90,19.70,14.00,99.90,896273,33,20047,-70
2020-06-10 16:04:24,24.33,21.90,13.90,99.90,892259,33,20180,-70
2020-06-10 16:05:14,23.60,21.12,13.90,99.90,896638,33,20036,-71
2020-06-10 16:06:13,29.10,22.83,13.90,99.90,893719,33,20368,-69
2020-06-10 16:07:02,24.05,21.65,13.90,99.90,897367,32,20085,-68
2020-06-10 16:07:47,27.90,21.40,13.90,99.90,899598,32,20632,-70
2020-06-10 16:08:39,26.23,23.65,13.90,99.90,900488,32,20035,-70
2020-06-10 16:09:31,27.17,22.45,13.90,99.90,897226,33,20025,-70
2020-06-10 16:10:22,27.87,22.77,13.90,99.90,897091,33,20051,-70
2020-06-10 16:11:11,24.40,21.80,13.90,99.90,897905,32,20110,-70
2020-06-10 16:11:44,26.90,23.00,13.90,99.90,895569,33,20468,-70
2020-06-10 16:12:16,24.45,21.95,13.90,99.90,897115,33,20084,-70
2020-06-10 16:13:01,27.08,23.12,13.90,99.90,896810,33,20028,-70
2020-06-10 16:13:38,28.35,24.92,14.00,99.90,895953,32,20122,-70
2020-06-10 16:14:18,26.27,23.30,14.00,99.90,897584,33,20052,-71
2020-06-10 16:15:01,24.80,22.23,14.00,99.90,898003,32,20048,-70
2020-06-10 16:15:46,25.15,22.65,14.00,99.90,899960,32,20497,-70
2020-06-10 16:16:29,31.12,24.02,14.00,99.90,897023,33,20077,-70
2020-06-10 16:17:02,24.65,22.05,14.00,99.90,897298,33,20094,-71
2020-06-10 16:17:51,25.25,22.73,14.00,99.90,897358,33,20491,-71
2020-06-10 16:18:22,28.43,24.10,14.00,99.90,897424,33,20319,-71
2020-06-10 16:19:11,24.85,22.35,14.00,99.90,897138,33,20216,-70
2020-06-10 16:19:42,25.12,22.20,14.00,99.90,897344,33,20642,-69
2020-06-10 16:20:37,25.52,22.10,14.00,99.90,899326,33,20068,-70
2020-06-10 16:21:16,26.42,23.38,14.00,99.90,900330,32,20048,-70
2020-06-10 16:21:58,27.58,22.08,14.00,99.90,896994,33,20078,-71
2020-06-10 16:22:37,26.25,23.65,14.00,99.90,897288,32,20533,-71
2020-06-10 16:23:27,28.00,24.17,14.00,99.90,899229,32,21156,-70
2020-06-10 16:24:21,30.27,24.92,14.00,99.90,897585,32,20545,-70
2020-06-10 16:25:27,25.73,22.62,14.10,99.90,897233,33,20044,-72
2020-06-10 16:26:10,25.10,22.40,14.10,99.90,890597,33,20311,-72
2020-06-10 16:27:01,25.05,22.35,14.00,99.90,890199,33,20091,-71
2020-06-10 16:27:34,28.42,22.67,14.00,99.90,890271,33,20041,-71
2020-06-10 16:28:25,25.35,22.23,14.00,99.90,887169,33,20033,-71
2020-06-10 16:29:14,25.37,22.55,14.00,99.90,886840,33,20084,-71
2020-06-10 16:30:01,26.40,23.55,14.00,99.90,889173,33,20053,-71
2020-06-10 16:30:40,26.33,21.98,14.00,99.90,895810,32,20037,-71
2020-06-10 16:31:20,26.05,23.10,14.00,99.90,896598,33,20036,-70
2020-06-10 16:32:17,26.48,23.23,14.00,99.90,897016,33,20032,-70
2020-06-10 16:33:06,31.90,24.25,14.00,99.90,893380,33,20471,-70
2020-06-10 16:34:07,26.33,23.55,14.00,99.90,897286,33,20044,-71
2020-06-10 16:34:37,27.08,24.20,14.00,99.90,897266,33,20031,-70
2020-06-10 16:35:08,25.23,22.45,14.00,99.90,896973,32,20059,-69
2020-06-10 16:35:45,29.92,24.10,14.10,99.90,901983,32,20495,-70
2020-06-10 16:36:19,33.72,24.85,14.10,99.90,903123,32,20020,-71
2020-06-10 16:36:56,26.08,22.60,14.10,99.90,903365,32,20051,-71
2020-06-10 16:37:29,27.80,22.90,14.10,99.90,903204,32,20118,-70
2020-06-10 16:38:12,30.12,24.77,14.00,99.90,899148,32,20842,-70
2020-06-10 16:38:55,26.00,23.25,14.10,99.90,897835,32,20032,-68
2020-06-10 16:39:28,27.50,21.37,14.10,99.90,897972,32,20031,-70
2020-06-10 16:40:10,23.38,20.98,14.10,99.90,897074,32,20040,-70
2020-06-10 16:40:41,22.13,19.58,14.00,99.90,896198,32,20039,-71
2020-06-10 16:41:19,21.10,18.92,14.00,99.90,896437,32,20096,-70
2020-06-10 16:41:58,24.92,19.60,14.00,99.90,897263,32,20067,-70
2020-06-10 16:42:48,21.62,19.50,13.90,99.90,898262,32,20074,-70
2020-06-10 16:43:27,26.58,20.92,14.00,99.90,896282,32,20102,-70
2020-06-10 16:44:01,22.23,18.42,14.00,99.90,896657,33,20066,-70
2020-06-10 16:44:47,20.42,18.27,14.00,99.90,897989,32,20781,-70
2020-06-10 16:45:36,24.27,20.05,13.90,99.90,893075,33,20045,-71
2020-06-10 16:46:34,22.73,19.42,13.90,99.90,893464,33,20040,-71
2020-06-10 16:47:28,24.30,21.50,13.90,99.90,886689,33,20037,-70
2020-06-10 16:48:31,22.50,20.12,13.90,99.90,897961,33,20031,-71
2020-06-10 16:49:02,23.05,20.50,13.90,99.90,884356,33,20061,-70
2020-06-10 16:49:35,29.42,21.17,13.90,99.90,886570,33,20061,-70
2020-06-10 16:50:15,25.73,23.10,13.90,99.90,891471,33,20091,-70
2020-06-10 16:50:45,25.27,22.55,13.90,99.90,896779,33,20434,-70
2020-06-10 16:51:26,26.42,22.40,13.90,99.90,897847,33,20028,-71
2020-06-10 16:52:16,24.55,22.17,13.90,99.90,899752,32,20391,-70
2020-06-10 16:53:05,26.80,23.75,13.90,99.90,895648,33,20036,-71
2020-06-10 16:53:45,23.30,20.80,13.90,99.90,894960,33,20051,-70
2020-06-10 16:54:18,24.77,21.87,13.90,99.90,893300,33,20420,-71
2020-06-10 16:55:08,28.65,23.58,13.90,99.90,895939,33,20040,-71
2020-06-10 16:55:58,31.27,23.05,13.90,99.90,896056,33,20058,-71
2020-06-10 16:56:34,25.58,22.42,13.90,99.90,899864,32,20043,-71
2020-06-10 16:57:11,28.08,25.25,13.90,99.90,899501,32,20387,-70
2020-06-10 16:58:00,27.15,24.33,13.90,99.90,895780,33,20039,-69
2020-06-10 16:58:44,31.48,26.87,13.90,99.90,894783,33,20114,-71
2020-06-10 16:59:23,28.15,25.20,13.90,99.90,896020,33,20039,-71
2020-06-10 17:00:00,28.25,25.30,13.90,99.90,895588,33,20052,-69
2020-06-10 17:01:08,35.63,31.67,13.90,99.90,896147,33,20499,-71
2020-06-10 17:01:58,27.40,24.58,13.90,99.90,889428,33,20048,-70
2020-06-10 17:02:47,29.37,25.90,13.90,99.90,891344,33,20092,-70
2020-06-10 17:03:37,33.85,28.90,13.90,99.90,892595,33,20599,-71
2020-06-10 17:04:24,32.15,26.73,13.90,99.90,891821,33,20779,-70
2020-06-10 17:05:13,26.05,23.35,13.90,99.90,888853,33,20049,-69
2020-06-10 17:06:02,30.52,26.95,13.90,99.90,891934,33,20318,-69
2020-06-10 17:06:32,32.03,24.92,13.90,99.90,887162,33,20227,-70
2020-06-10 17:07:22,27.35,24.33,13.90,99.90,887275,33,20452,-70
2020-06-10 17:08:04,27.17,24.35,13.90,99.90,896728,32,20392,-69
2020-06-10 17:08:47,27.20,24.23,13.90,99.90,899547,32,20027,-70
2020-06-10 17:09:38,28.92,25.90,13.90,99.90,899857,32,20070,-70
2020-06-10 17:10:18,27.52,24.63,13.80,99.90,899179,33,20040,-70
2020-06-10 17:11:01,30.50,27.58,13.80,99.90,896058,33,20051,-70
2020-06-10 17:11:40,29.52,26.35,13.80,99.90,895713,33,20135,-70
2020-06-10 17:12:20,30.42,25.00,13.80,99.90,896347,33,20452,-70
2020-06-10 17:13:00,28.30,25.57,13.80,99.90,896399,32,20620,-70
2020-06-10 17:13:31,13.80,13.80,13.80,99.90,897568,32,20174,-71
2020-06-10 17:14:01,26.30,23.50,13.80,99.90,897546,32,20468,-70
2020-06-10 17:14:50,27.73,24.75,13.80,99.90,895846,33,20877,-70
2020-06-10 17:15:50,26.92,24.35,13.80,99.90,894077,32,20056,-70
2020-06-10 17:16:24,27.45,22.90,13.80,99.90,887208,33,20056,-71
2020-06-10 17:17:06,26.67,24.05,13.80,99.90,886517,33,20032,-69
2020-06-10 17:17:59,24.70,22.35,13.80,99.90,884186,33,20111,-70
2020-06-10 17:18:42,24.35,21.95,13.80,99.90,893120,33,20485,-71
2020-06-10 17:19:28,27.27,24.48,13.80,99.90,896300,33,20809,-70
2020-06-10 17:20:01,26.15,23.52,13.80,99.90,895635,33,20036,-70
2020-06-10 17:20:44,25.33,22.85,13.70,99.90,895439,33,20509,-70
2020-06-10 17:21:18,27.77,24.77,13.70,99.90,896482,33,20036,-71
2020-06-10 17:22:02,29.45,24.80,13.70,99.90,893473,33,20306,-70
2020-06-10 17:22:53,24.67,22.15,13.70,99.90,897139,32,20063,-71
2020-06-10 17:23:42,24.98,22.08,13.70,99.90,899218,33,20039,-70
2020-06-10 17:24:32,27.08,22.45,13.70,99.90,896709,33,20048,-71
2020-06-10 17:25:22,24.33,21.73,13.70,99.90,892386,32,21528,-70
2020-06-10 17:26:25,27.37,22.70,13.70,99.90,897318,32,20047,-71
2020-06-10 17:27:15,24.02,21.45,13.70,99.90,882373,33,20892,-71
2020-06-10 17:27:51,24.37,21.35,13.70,99.90,880139,33,20065,-71
2020-06-10 17:28:45,22.92,20.40,13.70,99.90,895209,32,20447,-71
2020-06-10 17:29:34,21.67,19.50,13.70,99.90,892662,32,20538,-71
2020-06-10 17:30:26,22.15,20.05,13.60,99.90,898048,32,20419,-71
2020-06-10 17:31:17,21.65,19.62,13.60,99.90,899871,32,20050,-71
2020-06-10 17:31:50,20.98,18.98,13.60,99.90,881200,33,20871,-71
2020-06-10 17:32:26,20.92,18.85,13.60,99.90,881497,33,20084,-71
2020-06-10 17:33:20,20.60,18.70,13.50,99.90,893687,33,20056,-71
2020-06-10 17:34:03,20.83,18.92,13.60,99.90,893362,33,20032,-71
2020-06-10 17:34:33,19.90,18.10,13.60,99.90,894518,33,20314,-70
2020-06-10 17:35:19,20.15,18.20,13.60,99.90,900161,32,20078,-71
2020-06-10 17:35:59,18.83,17.12,13.50,99.90,900054,32,20082,-70
2020-06-10 17:36:35,20.77,18.85,13.60,99.90,898518,33,20083,-69
2020-06-10 17:37:35,22.80,20.70,13.50,99.90,900119,32,20035,-71
2020-06-10 17:38:29,20.15,18.33,13.50,99.90,900065,32,20344,-70
2020-06-10 17:39:18,20.58,18.55,13.50,99.90,890208,33,20419,-71
2020-06-10 17:40:07,20.58,18.37,13.50,99.90,892549,33,20380,-70
2020-06-10 17:40:56,20.08,18.12,13.50,99.90,897187,33,20711,-71
2020-06-10 17:41:45,21.75,19.15,13.50,99.90,896575,33,20150,-70
2020-06-10 17:42:16,20.15,18.25,13.50,99.90,892443,33,20617,-71
2020-06-10 17:43:16,18.52,16.83,13.50,99.90,893046,33,20052,-70
2020-06-10 17:44:02,17.25,15.68,13.40,99.90,884472,33,20045,-71
2020-06-10 17:44:38,17.50,15.80,13.40,99.90,893393,33,20045,-71
2020-06-10 17:45:19,16.58,15.07,13.40,99.90,896576,33,20047,-71
2020-06-10 17:45:53,18.50,16.30,13.40,99.90,893480,33,20036,-70
2020-06-10 17:46:42,18.30,16.50,13.50,99.90,895472,33,20475,-71
2020-06-10 17:47:27,17.77,16.17,13.50,99.90,896897,33,20040,-71
2020-06-10 17:48:15,19.20,17.30,13.40,99.90,899836,33,20036,-70
2020-06-10 17:49:05,18.98,17.27,13.50,99.90,899661,32,20106,-70
2020-06-10 17:49:54,17.45,15.77,13.40,99.90,896572,33,20032,-70
2020-06-10 17:50:37,21.30,19.20,13.40,99.90,894275,33,20072,-71
2020-06-10 17:51:46,17.87,16.17,13.40,99.90,890171,33,20123,-71
2020-06-10 17:52:35,19.35,17.50,13.40,99.90,891056,33,20388,-72
2020-06-10 17:53:24,17.85,16.15,13.40,99.90,893827,33,20099,-68
2020-06-10 17:54:03,17.60,15.98,13.50,99.90,894770,33,20044,-69
2020-06-10 17:55:02,17.67,16.00,13.40,99.90,899670,32,20097,-70
2020-06-10 17:55:41,18.15,16.45,13.40,99.90,899918,33,20070,-70
2020-06-10 17:56:50,18.58,16.67,13.40,99.90,894560,33,20139,-70
2020-06-10 17:57:29,17.98,16.27,13.40,99.90,890313,33,20420,-70
2020-06-10 17:58:15,17.67,16.12,13.40,99.90,891023,33,20040,-70
2020-06-10 17:59:04,18.08,16.37,13.30,99.90,893417,33,20053,-70
2020-06-10 17:59:54,18.12,16.52,13.30,99.90,889594,33,20075,-71
2020-06-10 18:00:37,17.95,16.33,13.30,99.90,890344,33,20103,-71
2020-06-10 18:01:10,20.23,18.33,13.30,99.90,888900,33,20440,-72
2020-06-10 18:02:19,21.52,19.45,13.30,99.90,891574,33,20040,-71
2020-06-10 18:02:50,19.00,17.27,13.30,99.90,880814,33,20072,-71
2020-06-10 18:03:39,20.75,18.75,13.30,99.90,881065,33,20121,-71
2020-06-10 18:04:09,19.05,17.35,13.30,99.90,881502,33,20123,-71
2020-06-10 18:04:52,20.20,18.02,13.30,99.90,884742,33,20041,-70
2020-06-10 18:05:32,19.23,17.42,13.30,99.90,884326,33,20125,-71
2020-06-10 18:06:18,20.33,18.48,13.30,99.90,883506,33,20041,-70
2020-06-10 18:06:49,19.52,17.75,13.30,99.90,883830,33,20554,-72
2020-06-10 18:07:43,19.02,17.33,13.30,99.90,884221,33,20049,-70
2020-06-10 18:08:19,20.00,18.10,13.30,99.90,884384,33,20417,-70
2020-06-10 18:08:56,20.90,18.92,13.30,99.90,889816,33,20048,-71
2020-06-10 18:09:32,20.35,18.45,13.30,99.90,900031,32,20122,-71
2020-06-10 18:10:07,17.85,16.30,13.30,99.90,898402,33,20043,-71
2020-06-10 18:11:13,19.00,17.30,13.30,99.90,893397,33,20142,-70
2020-06-10 18:12:03,19.12,17.42,13.30,99.90,896390,32,20458,-69
2020-06-10 18:12:52,18.87,17.08,13.30,99.90,899804,32,20091,-72
2020-06-10 18:13:42,18.30,16.70,13.30,99.90,899496,32,20532,-71
2020-06-10 18:14:31,19.05,17.20,13.30,99.90,899771,32,20056,-70
2020-06-10 18:15:10,22.30,19.33,13.30,99.90,900783,32,20590,-71
2020-06-10 18:15:59,20.45,18.50,13.30,99.90,899058,32,20060,-70
2020-06-10 18:16:30,20.25,18.17,13.30,99.90,897544,32,20049,-71
2020-06-10 18:17:01,24.05,21.62,13.30,99.90,894302,33,20151,-71
2020-06-10 18:17:50,27.98,25.12,13.30,99.90,896404,33,20071,-70
2020-06-10 18:18:30,19.92,17.92,13.30,99.90,894638,33,20104,-71
2020-06-10 18:19:09,20.83,18.92,13.30,99.90,899444,32,20142,-70
2020-06-10 18:19:40,19.92,18.23,13.30,99.90,902619,32,20513,-68
2020-06-10 18:20:21,20.88,18.90,13.30,99.90,897295,33,20098,-70
2020-06-10 18:21:11,22.17,19.98,13.30,99.90,895548,33,20074,-71
2020-06-10 18:21:56,19.60,17.87,13.30,99.90,897526,32,20039,-69
2020-06-10 18:22:27,21.83,19.80,13.30,99.90,897810,32,20036,-70
2020-06-10 18:23:18,21.10,19.20,13.30,99.90,897434,33,20346,-71
2020-06-10 18:23:52,21.25,19.25,13.30,99.90,898378,32,20139,-71
2020-06-10 18:24:39,20.98,19.08,13.30,99.90,894007,32,20103,-70
2020-06-10 18:25:45,21.50,19.40,13.30,99.90,894405,33,20067,-71
2020-06-10 18:26:22,21.52,19.58,13.20,99.90,886816,33,20048,-70
2020-06-10 18:26:53,21.95,19.80,13.20,99.90,883674,33,20037,-70
2020-06-10 18:27:42,21.83,19.73,13.20,99.90,881926,33,20097,-71
2020-06-10 18:28:32,21.50,19.55,13.20,99.90,884950,33,20252,-70
2020-06-10 18:29:03,22.62,20.42,13.20,99.90,894045,33,20094,-70
2020-06-10 18:29:52,22.80,20.60,13.20,99.90,897896,33,20735,-69
2020-06-10 18:30:32,22.77,20.67,13.20,99.90,880231,33,573502,-70
2020-06-10 18:31:18,22.55,20.55,13.20,99.90,896965,33,20037,-69
2020-06-10 18:31:57,23.62,21.33,13.20,99.90,897345,33,20040,-71
2020-06-10 18:32:34,23.52,21.23,13.20,99.90,900072,33,20110,-70
2020-06-10 18:33:04,23.50,21.30,13.20,99.90,900931,32,20100,-70
2020-06-10 18:33:54,26.58,23.98,13.20,99.90,894341,33,20117,-71
2020-06-10 18:34:33,23.42,20.90,13.20,99.90,893356,33,20036,-69
2020-06-10 18:35:22,24.75,22.52,13.20,99.90,893053,33,20066,-71
2020-06-10 18:35:55,25.50,23.00,13.20,99.90,896170,33,20078,-69
2020-06-10 18:36:46,23.92,21.50,13.20,99.90,900505,33,20058,-71
2020-06-10 18:37:31,24.90,22.40,13.20,99.90,890668,33,20076,-72
2020-06-10 18:38:14,25.20,22.98,13.20,99.90,888183,33,20233,-71
2020-06-10 18:39:02,24.48,22.15,13.20,99.90,894453,33,20032,-69
2020-06-10 18:39:36,26.42,23.83,13.20,99.90,897120,33,20088,-71
2020-06-10 18:40:27,25.75,23.23,13.10,99.90,897313,33,20058,-71
2020-06-10 18:41:11,24.27,21.98,13.20,99.90,900737,32,20455,-70
2020-06-10 18:41:54,25.80,23.10,13.20,99.90,897650,33,20470,-70
2020-06-10 18:42:57,24.35,22.15,13.20,99.90,897379,33,20090,-70
2020-06-10 18:43:46,25.95,23.42,13.10,99.90,886350,33,20112,-69
2020-06-10 18:44:40,28.27,25.35,13.10,99.90,887768,33,20100,-71
2020-06-10 18:45:22,28.27,25.40,13.10,99.90,896586,33,20831,-70
2020-06-10 18:45:54,26.95,24.42,13.10,99.90,897176,33,20047,-70
2020-06-10 18:46:38,25.40,23.02,13.10,99.90,897421,33,20059,-73
2020-06-10 18:47:26,27.15,24.40,13.10,99.90,900283,32,20083,-70
2020-06-10 18:48:26,27.92,25.27,13.20,99.90,897195,33,20040,-70
2020-06-10 18:49:16,27.30,24.60,13.20,99.90,891016,33,20146,-69
2020-06-10 18:49:52,26.50,23.80,13.20,99.90,893056,33,20099,-71
2020-06-10 18:50:41,36.40,32.97,13.20,99.90,893653,33,20070,-74
2020-06-10 18:51:24,30.17,27.37,13.20,99.90,897730,32,20432,-72
2020-06-10 18:52:13,31.90,28.90,13.20,99.90,900917,32,20039,-72
2020-06-10 18:52:54,28.85,25.85,13.20,99.90,894003,33,20035,-71
2020-06-10 18:53:34,30.25,27.30,13.20,99.90,894020,33,20036,-72
2020-06-10 18:54:28,28.42,25.83,13.20,99.90,892556,33,20552,-72
2020-06-10 18:54:59,27.17,24.52,13.20,99.90,888279,33,20045,-72
2020-06-10 18:56:05,27.00,24.20,13.20,99.90,898544,33,20447,-72
2020-06-10 18:56:36,28.23,25.45,13.20,99.90,887821,33,20041,-72
2020-06-10 18:57:16,26.30,23.90,13.20,99.90,888228,33,20041,-72
2020-06-10 18:58:05,28.52,25.70,13.20,99.90,888041,33,20169,-72
2020-06-10 18:58:54,29.60,26.73,13.20,99.90,888012,33,20055,-73
2020-06-10 18:59:34,32.17,29.02,13.20,99.90,897216,33,20051,-72
2020-06-10 19:00:29,43.85,39.42,13.20,99.90,900834,32,20442,-73
2020-06-10 19:01:18,38.83,34.75,13.20,99.90,897290,33,20090,-72
2020-06-10 19:02:24,32.38,29.08,13.20,99.90,897562,33,20044,-73
2020-06-10 19:03:13,30.17,27.15,13.20,99.90,887874,33,20143,-72
2020-06-10 19:04:03,29.92,27.02,13.20,99.90,888003,33,20033,-72
2020-06-10 19:05:04,35.08,31.70,13.20,99.90,887820,33,20053,-72
2020-06-10 19:05:34,31.25,27.90,13.20,99.90,881960,33,20042,-72
2020-06-10 19:06:25,31.10,28.02,13.20,99.90,892733,33,20036,-71
2020-06-10 19:07:15,31.73,28.65,13.20,99.90,887826,33,20856,-73
2020-06-10 19:07:58,31.37,28.27,13.20,99.90,892238,33,20119,-70
2020-06-10 19:08:47,27.95,25.23,13.20,99.90,896274,32,20663,-70
2020-06-10 19:09:33,30.80,27.73,13.20,99.90,899717,32,20060,-74
2020-06-10 19:10:23,31.30,28.10,13.20,99.90,900880,32,20040,-70
2020-06-10 19:10:59,31.98,28.87,13.20,99.90,899565,32,20414,-70
2020-06-10 19:11:58,29.90,26.87,13.20,99.90,900933,32,20135,-70
2020-06-10 19:12:47,32.75,29.23,13.20,99.90,885054,33,20820,-68
2020-06-10 19:13:36,31.23,27.92,13.20,99.90,894983,33,20075,-70
2020-06-10 19:14:22,33.33,29.05,13.20,99.90,897866,32,20059,-71
2020-06-10 19:14:59,33.15,29.58,13.20,99.90,900790,32,20130,-71
2020-06-10 19:15:43,31.98,28.90,13.20,99.90,900930,32,20389,-72
2020-06-10 19:16:21,33.10,29.75,13.20,99.90,899728,32,20158,-73
2020-06-10 19:17:11,30.17,27.10,13.20,99.90,900468,33,20039,-72
2020-06-10 19:18:02,35.13,31.35,13.20,99.90,898486,32,20430,-71
2020-06-10 19:18:33,36.63,32.85,13.20,99.90,890628,33,20805,-72
2020-06-10 19:19:09,37.40,33.42,13.20,99.90,886541,33,20064,-72
2020-06-10 19:20:11,35.88,32.22,13.20,99.90,894848,33,20082,-72
2020-06-10 19:20:49,33.30,30.05,13.20,99.90,896402,33,20036,-72
2020-06-10 19:21:38,36.33,32.38,13.20,99.90,900443,33,20035,-73
2020-06-10 19:22:17,38.45,34.42,13.20,99.90,900324,32,20085,-71
2020-06-10 19:23:06,50.12,44.65,13.20,99.90,900545,32,20774,-72
2020-06-10 19:23:56,50.03,43.45,13.20,99.90,897478,32,20075,-73
2020-06-10 19:24:53,39.47,35.33,13.20,99.90,895201,33,20137,-71
2020-06-10 19:25:44,52.53,42.58,13.20,99.90,895264,33,20040,-72
2020-06-10 19:26:34,40.08,35.85,13.20,99.90,896326,33,20753,-71
2020-06-10 19:27:17,43.20,36.63,13.20,99.90,898487,33,20058,-73
2020-06-10 19:28:02,39.72,35.42,13.20,99.90,900676,32,20094,-72
2020-06-10 19:28:45,48.92,40.33,13.20,99.90,900761,32,20427,-72
2020-06-10 19:29:19,52.85,42.60,13.20,99.90,900425,32,20721,-71
2020-06-10 19:30:09,106.78,72.15,13.20,99.90,900663,32,20055,-73
2020-06-10 19:31:12,46.75,39.00,13.20,99.90,897264,33,20032,-72
2020-06-10 19:32:09,37.42,33.58,13.20,99.90,900028,32,20115,-71
2020-06-10 19:33:12,36.08,32.20,13.20,99.90,887942,33,20741,-72
2020-06-10 19:33:48,45.40,39.47,13.20,99.90,892904,33,20486,-69
2020-06-10 19:34:38,42.15,37.75,13.20,99.90,893592,33,20036,-71
2020-06-10 19:35:24,39.35,35.47,13.20,99.90,899105,32,20131,-69
2020-06-10 19:36:12,38.33,34.45,13.20,99.90,900623,32,20039,-70
2020-06-10 19:36:49,41.20,36.75,13.20,99.90,897908,32,20036,-72
2020-06-10 19:37:32,39.25,35.42,13.10,99.90,901923,32,20090,-71
2020-06-10 19:38:22,38.28,34.47,13.20,99.90,897823,32,20177,-70
2020-06-10 19:39:11,35.35,32.05,13.20,99.90,900216,32,20040,-71
2020-06-10 19:39:42,35.22,31.87,13.10,99.90,900714,32,20358,-70
2020-06-10 19:40:13,34.95,31.45,13.20,99.90,896697,33,20043,-70
2020-06-10 19:41:06,36.85,33.30,13.20,99.90,897177,33,20063,-69
2020-06-10 19:41:43,34.85,31.35,13.10,99.90,892653,33,20049,-70
2020-06-10 19:42:26,38.63,34.65,13.20,99.90,897278,33,20477,-70
2020-06-10 19:43:24,39.38,35.35,13.20,99.90,900474,32,20082,-71
2020-06-10 19:44:13,36.05,32.45,13.20,99.90,897142,33,20071,-71
2020-06-10 19:45:03,37.22,33.08,13.20,99.90,896812,33,20036,-70
2020-06-10 19:45:52,38.30,34.17,13.20,99.90,897195,33,20090,-70
2020-06-10 19:46:39,13.20,13.20,13.20,99.90,897342,32,20374,-71
2020-06-10 19:47:36,37.28,33.35,13.20,99.90,899193,32,19995,-71
2020-06-10 19:48:10,38.65,34.63,13.20,99.90,899866,33,20043,-71
2020-06-10 19:48:40,40.88,36.85,13.20,99.90,900217,32,20055,-71
2020-06-10 19:49:26,37.38,33.70,13.20,99.90,900256,32,20044,-71
2020-06-10 19:50:08,37.83,34.03,13.20,99.90,900618,32,20334,-71
2020-06-10 19:50:45,37.70,33.88,13.20,99.90,900685,32,20035,-70
2020-06-10 19:51:25,38.28,34.47,13.20,99.90,900774,32,20039,-71
2020-06-10 19:51:59,38.13,34.33,13.20,99.90,900041,33,20099,-70
2020-06-10 19:52:49,41.17,36.88,13.10,99.90,897871,32,20540,-70
2020-06-10 19:53:33,41.60,37.38,13.10,99.90,897796,33,20039,-71
2020-06-10 19:54:27,38.45,34.58,13.10,99.90,896704,33,20062,-71
2020-06-10 19:55:22,42.58,37.65,13.20,99.90,888966,33,20060,-70
2020-06-10 19:56:25,44.00,36.05,13.20,99.90,892385,32,20425,-70
2020-06-10 19:57:08,41.28,36.83,13.20,99.90,887836,33,20048,-70
2020-06-10 19:57:44,39.72,35.70,13.10,99.90,887186,33,20049,-70
2020-06-10 19:58:33,41.05,36.80,13.10,99.90,891964,33,20125,-72
2020-06-10 19:59:09,41.17,36.78,13.10,99.90,895278,33,20121,-70
2020-06-10 19:59:56,40.88,36.80,13.20,99.90,896021,33,20068,-70
2020-06-10 20:00:45,42.80,38.30,13.10,99.90,897345,33,20091,-71
2020-06-10 20:01:34,39.65,35.58,13.10,99.90,897235,32,20044,-71
2020-06-10 20:02:05,41.30,36.97,13.20,99.90,899673,32,20095,-73
2020-06-10 20:02:35,42.05,37.47,13.10,99.90,899568,32,20086,-71
2020-06-10 20:03:21,43.95,39.42,13.10,99.90,895746,32,20585,-69
2020-06-10 20:04:10,42.05,37.50,13.20,99.90,897919,32,20035,-70
2020-06-10 20:04:55,43.75,38.95,13.20,99.90,898122,32,20449,-70
2020-06-10 20:05:44,44.92,40.20,13.20,99.90,894099,33,20083,-71
2020-06-10 20:06:44,42.97,37.83,13.20,99.90,897183,33,20855,-71
2020-06-10 20:07:15,43.10,37.22,13.20,99.90,887756,33,20040,-71
2020-06-10 20:08:04,42.35,38.00,13.20,99.90,889758,33,20068,-70
2020-06-10 20:08:53,40.97,36.95,13.20,99.90,890393,33,20049,-71
2020-06-10 20:09:39,43.83,39.10,13.20,99.90,897409,33,20040,-69
2020-06-10 20:10:31,38.80,35.00,13.20,99.90,897486,33,20058,-70
2020-06-10 20:11:25,41.55,37.17,13.20,99.90,897411,33,20043,-70
2020-06-10 20:12:14,41.83,37.65,13.20,99.90,895456,33,20834,-71
2020-06-10 20:13:03,40.55,36.25,13.20,99.90,898557,32,20040,-69
2020-06-10 20:13:58,40.03,35.88,13.20,99.90,897576,32,20063,-70
2020-06-10 20:14:47,42.55,37.30,13.20,99.90,897592,33,20115,-72
2020-06-10 20:15:21,39.40,35.05,13.20,99.90,898461,32,20032,-70
2020-06-10 20:16:21,39.63,35.70,13.20,99.90,900413,32,20066,-73
2020-06-10 20:17:10,40.83,36.58,13.20,99.90,884634,33,20075,-71
2020-06-10 20:17:59,41.10,36.80,13.20,99.90,883629,33,20380,-69
2020-06-10 20:18:29,42.20,37.65,13.10,99.90,884962,33,20037,-71
2020-06-10 20:19:18,41.15,36.85,13.20,99.90,898956,32,20486,-70
2020-06-10 20:20:08,42.05,37.75,13.10,99.90,893969,33,20044,-70
2020-06-10 20:21:05,41.55,37.15,13.10,99.90,894210,33,20048,-69
2020-06-10 20:21:35,41.25,37.00,13.10,99.90,895193,33,20099,-71
2020-06-10 20:22:24,40.67,36.22,13.10,99.90,899890,33,20069,-71
2020-06-10 20:23:24,41.35,37.00,13.10,99.90,896613,33,20040,-71
2020-06-10 20:24:13,43.35,38.75,13.10,99.90,887784,33,20380,-70
2020-06-10 20:24:55,43.83,39.08,13.10,99.90,887836,33,20486,-71
2020-06-10 20:25:32,41.83,37.40,13.10,99.90,891072,33,20564,-70
2020-06-10 20:26:19,47.30,42.22,13.10,99.90,897047,33,20491,-71
2020-06-10 20:27:00,44.50,39.85,13.10,99.90,899478,32,20677,-71
2020-06-10 20:27:49,13.10,13.10,13.10,99.90,897213,33,20040,-71
2020-06-10 20:28:28,43.87,38.92,13.10,99.90,896766,33,19943,-71
2020-06-10 20:29:05,42.88,38.40,13.10,99.90,894189,33,20098,-72
2020-06-10 20:29:58,44.15,39.65,13.20,99.90,893356,33,20091,-72
2020-06-10 20:30:38,44.10,39.60,13.10,99.90,894980,33,20065,-70
2020-06-10 20:31:09,45.45,40.58,13.10,99.90,897623,33,20466,-71
2020-06-10 20:31:40,44.22,39.58,13.10,99.90,897944,33,20040,-71
2020-06-10 20:32:18,45.60,40.70,13.10,99.90,897126,33,20058,-70
2020-06-10 20:32:49,44.20,39.53,13.10,99.90,897044,33,20048,-71
2020-06-10 20:33:34,50.83,43.92,13.10,99.90,895941,33,20028,-71
2020-06-10 20:34:24,46.72,40.12,13.10,99.90,893669,33,20396,-71
2020-06-10 20:34:54,43.45,38.75,13.10,99.90,894233,33,20032,-70
2020-06-10 20:35:44,47.20,40.75,13.10,99.90,896835,33,20532,-71
2020-06-10 20:36:33,43.70,39.20,13.10,99.90,900396,32,20040,-72
2020-06-10 20:37:04,43.65,38.97,13.10,99.90,897478,33,20049,-72
2020-06-10 20:37:34,45.75,40.95,13.10,99.90,896302,33,20036,-71
2020-06-10 20:38:16,49.17,41.88,13.10,99.90,896074,33,20044,-72
2020-06-10 20:38:47,46.08,41.08,13.10,99.90,897103,33,20455,-71
2020-06-10 20:39:35,44.38,39.95,13.10,99.90,897031,32,20063,-72
2020-06-10 20:40:24,45.10,40.45,13.10,99.90,896964,33,20488,-72
2020-06-10 20:40:55,45.63,40.67,13.10,99.90,897750,33,20633,-72
2020-06-10 20:41:26,44.08,39.55,13.10,99.90,898121,32,20109,-72
2020-06-10 20:41:59,44.60,39.90,13.10,99.90,899581,32,20117,-72
2020-06-10 20:42:51,44.90,40.10,13.10,99.90,900187,32,20101,-72
2020-06-10 20:43:33,54.55,43.90,13.10,99.90,900232,32,20055,-73
2020-06-10 20:44:04,51.97,43.47,13.10,99.90,899158,32,20040,-71
2020-06-10 20:44:53,45.00,40.33,13.10,99.90,897398,33,20063,-71
2020-06-10 20:45:53,47.22,42.33,13.10,99.90,896994,33,20044,-71
2020-06-10 20:46:36,41.35,37.17,13.10,99.90,892577,33,20032,-71
2020-06-10 20:47:14,42.47,38.13,13.20,99.90,898354,32,20155,-72
2020-06-10 20:47:44,41.10,36.85,13.20,99.90,896708,33,20103,-71
2020-06-10 20:48:50,44.55,39.88,13.20,99.90,896652,33,20054,-72
2020-06-10 20:49:30,44.35,39.47,13.20,99.90,884746,33,20049,-71
2020-06-10 20:50:01,42.60,37.88,13.20,99.90,887485,33,20075,-71
2020-06-10 20:50:50,41.40,37.22,13.20,99.90,887764,33,20124,-71
2020-06-10 20:51:32,42.97,38.22,13.10,99.90,884487,33,20064,-71
2020-06-10 20:52:03,39.30,35.35,13.10,99.90,890288,33,20045,-72
2020-06-10 20:52:36,41.08,36.95,13.10,99.90,896595,33,20089,-71
2020-06-10 20:53:26,39.25,35.30,13.10,99.90,899807,32,20036,-71
2020-06-10 20:54:14,39.58,35.60,13.10,99.90,899246,32,20063,-72
2020-06-10 20:55:14,40.17,35.92,13.10,99.90,898887,32,20043,-72
2020-06-10 20:55:45,38.97,34.88,13.10,99.90,886994,33,20051,-70
2020-06-10 20:56:22,40.78,36.72,13.10,99.90,890182,33,20066,-72
2020-06-10 20:57:11,41.30,36.95,13.10,99.90,890705,33,20104,-71
2020-06-10 20:57:51,42.45,37.97,13.10,99.90,894887,32,20029,-75
2020-06-10 20:58:25,42.78,38.17,13.10,99.90,900082,33,20138,-72
2020-06-10 20:59:14,43.22,38.58,13.10,99.90,900075,32,20477,-71
2020-06-10 20:59:54,41.80,37.55,13.10,99.90,900394,32,20081,-71
2020-06-10 21:01:02,40.83,36.13,13.10,99.90,900390,32,20464,-72
2020-06-10 21:02:02,40.70,36.22,13.10,99.90,897815,32,20071,-72
2020-06-10 21:02:35,42.42,37.92,13.00,99.90,902414,32,20043,-72
2020-06-10 21:03:24,40.08,35.92,13.10,99.90,897577,32,20382,-71
2020-06-10 21:04:14,39.70,35.22,13.10,99.90,898413,32,20065,-72
2020-06-10 21:05:10,38.80,34.80,13.00,99.90,897021,33,20027,-72
2020-06-10 21:05:59,40.28,36.15,13.00,99.90,896783,33,20086,-71
2020-06-10 21:06:45,39.78,35.47,13.00,99.90,898489,32,20427,-72
2020-06-10 21:07:38,38.67,34.78,13.00,99.90,898348,33,20024,-72
2020-06-10 21:08:27,42.40,37.78,13.10,99.90,897536,32,20036,-72
2020-06-10 21:09:10,37.47,33.65,13.10,99.90,896852,33,20455,-72
2020-06-10 21:10:00,39.03,34.65,13.00,99.90,895985,33,20477,-71
2020-06-10 21:10:37,41.75,35.75,13.00,99.90,896690,33,20086,-72
2020-06-10 21:11:26,38.80,33.63,13.00,99.90,896950,33,20525,-71
2020-06-10 21:12:14,34.40,30.92,13.00,99.90,898352,32,20032,-70
2020-06-10 21:13:04,38.60,34.53,13.00,99.90,897005,32,20071,-71
2020-06-10 21:13:58,37.00,33.08,12.90,99.90,897160,33,20040,-71
2020-06-10 21:14:44,37.45,33.47,13.00,99.90,888117,33,20055,-71
2020-06-10 21:15:30,35.63,31.98,12.90,99.90,887176,33,20332,-71
2020-06-10 21:16:11,34.80,31.52,12.90,99.90,896498,33,20490,-71
2020-06-10 21:16:50,36.45,32.80,12.90,99.90,896343,33,20107,-74
2020-06-10 21:17:24,35.95,32.08,12.90,99.90,900297,32,20051,-72
2020-06-10 21:18:01,34.97,31.33,12.90,99.90,899517,32,20465,-72
2020-06-10 21:18:50,35.33,31.73,12.90,99.90,901848,32,20063,-72
2020-06-10 21:19:21,34.45,31.00,12.90,99.90,901654,32,20170,-70
2020-06-10 21:20:01,34.20,30.80,12.90,99.90,897678,32,20032,-72
2020-06-10 21:20:50,35.92,32.22,12.90,99.90,897898,32,20036,-71
2020-06-10 21:21:29,35.30,31.73,12.80,99.90,900441,32,20032,-72
2020-06-10 21:22:13,32.42,29.33,12.90,99.90,898843,33,20065,-72
2020-06-10 21:22:48,33.72,30.23,12.90,99.90,897150,32,20057,-70
2020-06-10 21:23:32,32.33,29.10,12.90,99.90,895389,32,20032,-71
2020-06-10 21:24:25,34.03,30.52,12.90,99.90,897080,32,20529,-72
2020-06-10 21:25:29,30.20,26.90,12.90,99.90,886052,33,20096,-72
2020-06-10 21:26:12,29.48,26.35,12.90,99.90,888511,33,20085,-70
2020-06-10 21:26:45,29.92,27.00,12.90,99.90,899260,32,20344,-71
2020-06-10 21:27:27,29.23,26.37,12.90,99.90,899077,32,20755,-72
2020-06-10 21:28:03,29.77,26.85,12.90,99.90,897768,33,20047,-72
2020-06-10 21:28:50,30.23,27.40,12.90,99.90,900167,32,20092,-70
2020-06-10 21:29:41,29.70,26.70,12.90,99.90,896245,33,20082,-71
2020-06-10 21:30:41,30.95,27.87,12.90,99.90,894848,33,20107,-71
2020-06-10 21:31:31,30.08,27.10,12.90,99.90,890918,33,20174,-71
2020-06-10 21:32:21,31.83,28.48,12.90,99.90,891086,33,20040,-70
2020-06-10 21:33:11,32.10,28.90,12.90,99.90,891918,33,20149,-71
2020-06-10 21:33:54,30.73,27.50,12.80,99.90,896849,33,20023,-70
2020-06-10 21:34:40,30.92,27.95,12.80,99.90,890589,33,20185,-69
2020-06-10 21:35:16,32.33,29.12,12.80,99.90,892970,33,20055,-72
2020-06-10 21:35:52,31.12,28.02,12.80,99.90,895516,32,20054,-70
2020-06-10 21:36:41,31.33,28.33,12.80,99.90,899199,32,20537,-70
2020-06-10 21:37:24,35.15,31.30,12.80,99.90,898104,32,20151,-71
2020-06-10 21:38:06,33.78,30.40,12.80,99.90,900008,33,20093,-70
2020-06-10 21:38:49,35.03,29.73,12.80,99.90,900225,33,20089,-73
2020-06-10 21:39:20,29.87,26.95,12.80,99.90,900151,32,20057,-71
2020-06-10 21:40:11,30.65,27.45,12.80,99.90,899841,32,20089,-71
2020-06-10 21:40:47,29.08,26.27,12.80,99.90,894472,33,20040,-71
2020-06-10 21:41:22,27.92,25.00,12.80,99.90,900341,32,20044,-72
2020-06-10 21:42:11,29.27,26.27,12.80,99.90,900296,32,20062,-70
2020-06-10 21:42:49,29.67,26.77,12.80,99.90,898703,32,20479,-70
2020-06-10 21:43:40,28.33,25.52,12.80,99.90,896666,33,20111,-71
2020-06-10 21:44:34,27.77,24.95,12.80,99.90,896547,33,20148,-71
2020-06-10 21:45:06,28.58,25.58,12.80,99.90,895190,33,20052,-71
2020-06-10 21:45:37,27.73,24.73,12.80,99.90,897100,33,20922,-73
2020-06-10 21:46:34,27.35,24.75,12.80,99.90,899978,32,20081,-71
2020-06-10 21:47:08,27.73,25.10,12.80,99.90,897168,33,20032,-72
2020-06-10 21:48:04,28.50,25.42,12.80,99.90,896654,33,20028,-71
2020-06-10 21:48:44,28.42,25.37,12.80,99.90,895902,33,20110,-71
2020-06-10 21:49:33,30.20,27.27,12.80,99.90,924985,27,20501,-72
2020-06-10 21:50:11,29.87,26.77,12.80,99.90,899589,32,20040,-73
2020-06-10 21:51:01,31.08,27.10,12.80,99.90,901890,32,20117,-71
2020-06-10 21:51:53,31.17,28.02,12.80,99.90,902010,32,20043,-72
2020-06-10 21:52:50,31.58,28.35,12.80,99.90,902303,32,20096,-72
2020-06-10 21:53:24,30.95,27.70,12.80,99.90,898433,32,20077,-71
2020-06-10 21:53:58,32.15,28.95,12.80,99.90,902640,32,20027,-72
2020-06-10 21:54:28,33.65,30.12,12.80,99.90,900763,32,20112,-71
2020-06-10 21:55:00,33.28,29.75,12.80,99.90,902059,32,20043,-71
2020-06-10 21:55:34,32.03,28.52,12.80,99.90,898766,33,20555,-71
2020-06-10 21:56:05,33.28,29.98,12.80,99.90,899193,33,20044,-72
2020-06-10 21:56:36,34.10,30.70,12.80,99.90,899872,32,20048,-72
2020-06-10 21:57:07,34.47,30.80,12.80,99.90,902443,32,20381,-72
2020-06-10 21:57:38,33.20,29.98,12.80,99.90,904872,32,20491,-72
2020-06-10 21:58:31,31.77,28.77,12.80,99.90,899151,32,20082,-71
2020-06-10 21:59:06,33.60,30.27,12.80,99.90,900294,32,20059,-71
2020-06-10 21:59:52,34.67,30.98,12.80,99.90,899740,32,20051,-71
2020-06-10 22:00:49,32.70,29.30,12.80,99.90,899566,32,20035,-72
2020-06-10 22:01:39,32.85,29.45,12.80,99.90,897166,33,20039,-72
2020-06-10 22:02:32,32.65,29.42,12.80,99.90,896748,33,20035,-70
2020-06-10 22:03:23,31.65,28.55,12.80,99.90,899169,33,20435,-73
2020-06-10 22:04:12,31.12,27.83,12.80,99.90,895254,33,20044,-72
2020-06-10 22:04:46,30.33,27.23,12.80,99.90,899339,33,20043,-71
2020-06-10 22:05:28,32.22,28.80,12.80,99.90,895914,33,20043,-73
2020-06-10 22:05:59,30.98,27.77,12.80,99.90,895692,32,20055,-72
2020-06-10 22:07:00,31.30,28.17,12.80,99.90,899210,33,20123,-71
2020-06-10 22:07:46,29.08,26.37,12.80,99.90,896705,33,20094,-72
2020-06-10 22:08:40,30.35,27.25,12.80,99.90,898199,32,20175,-71
2020-06-10 22:09:37,30.62,27.42,12.80,99.90,895532,33,20027,-72
2020-06-10 22:10:25,32.38,29.12,12.80,99.90,899168,33,20055,-71
2020-06-10 22:11:20,30.48,27.25,12.80,99.90,899330,33,20422,-72
2020-06-10 22:12:08,31.60,28.42,12.80,99.90,891818,33,20108,-72
2020-06-10 22:12:51,31.12,27.90,12.80,99.90,898954,33,20469,-73
2020-06-10 22:13:21,32.90,29.50,12.80,99.90,898889,33,20062,-72
2020-06-10 22:14:15,32.97,29.17,12.80,99.90,899148,33,20070,-72
2020-06-10 22:14:46,32.78,29.23,12.80,99.90,891871,33,20029,-72
2020-06-10 22:15:19,31.23,28.12,12.80,99.90,896850,32,20151,-72
2020-06-10 22:16:26,32.92,29.37,12.80,99.90,899462,32,20111,-72
2020-06-10 22:17:14,30.90,27.65,12.80,99.90,890688,33,20547,-72
2020-06-10 22:18:03,34.80,31.08,12.80,99.90,889920,33,20140,-71
2020-06-10 22:18:53,29.90,26.87,12.80,99.90,889898,33,20029,-72
2020-06-10 22:19:23,31.95,28.77,12.80,99.90,889891,33,20048,-72
2020-06-10 22:20:03,31.35,28.10,12.80,99.90,896385,33,20107,-71
2020-06-10 22:20:52,33.28,29.83,12.80,99.90,899635,32,20822,-72
2020-06-10 22:21:42,33.92,29.58,12.80,99.90,899296,33,20183,-72
2020-06-10 22:22:32,31.23,28.00,12.80,99.90,894129,33,20086,-71
2020-06-10 22:23:21,33.22,29.42,12.90,99.90,895750,33,20032,-72
2020-06-10 22:24:07,33.05,29.52,12.80,99.90,898634,32,20159,-73
2020-06-10 22:24:38,31.77,28.50,12.80,99.90,899198,33,20064,-72
2020-06-10 22:25:21,35.03,31.52,12.90,99.90,897254,33,20420,-71
2020-06-10 22:26:15,36.10,31.33,12.80,99.90,896299,32,20059,-72
2020-06-10 22:26:46,34.70,31.08,12.80,99.90,895256,33,20044,-72
2020-06-10 22:27:23,37.83,31.62,12.80,99.90,897703,32,20036,-72
2020-06-10 22:28:09,36.40,32.05,12.80,99.90,898682,33,20047,-73
2020-06-10 22:28:59,36.78,32.85,12.80,99.90,901647,32,20096,-71
2020-06-10 22:29:33,35.90,32.30,12.80,99.90,903368,32,20107,-72
2020-06-10 22:30:33,36.47,32.38,12.80,99.90,896995,32,20477,-72
2020-06-10 22:31:16,36.25,32.55,12.80,99.90,895153,32,20086,-72
2020-06-10 22:32:06,36.50,32.65,12.80,99.90,896539,32,20420,-71
2020-06-10 22:32:46,34.97,31.37,12.70,99.90,898875,33,20114,-71
2020-06-10 22:33:29,37.65,33.88,12.70,99.90,898218,32,20039,-72
2020-06-10 22:34:32,35.53,31.87,12.70,99.90,896464,33,20044,-72
2020-06-10 22:35:22,36.75,32.95,12.70,99.90,895431,33,20044,-71
2020-06-10 22:36:04,40.97,36.67,12.70,99.90,895751,33,20175,-72
2020-06-10 22:36:42,40.90,35.90,12.70,99.90,899852,32,20033,-72
2020-06-10 22:37:28,41.03,35.38,12.70,99.90,902331,32,20043,-72
2020-06-10 22:38:11,38.33,34.47,12.70,99.90,902054,32,20039,-72
2020-06-10 22:38:50,42.30,36.75,12.70,99.90,896593,33,20482,-72
2020-06-10 22:39:29,43.30,38.90,12.70,99.90,900410,32,20089,-72
2020-06-10 22:40:18,41.58,37.08,12.70,99.90,899951,32,20123,-72
2020-06-10 22:41:08,43.13,38.38,12.70,99.90,899602,33,20702,-72
2020-06-10 22:41:42,45.03,38.75,12.60,99.90,896957,33,20106,-71
2020-06-10 22:42:28,43.53,38.55,12.60,99.90,898765,33,20545,-72
2020-06-10 22:43:14,45.40,39.13,12.60,99.90,895477,33,20143,-71
2020-06-10 22:43:47,41.83,37.40,12.60,99.90,899290,33,20070,-72
2020-06-10 22:44:17,41.13,36.72,12.60,99.90,899283,33,20043,-71
2020-06-10 22:44:48,40.10,35.90,12.60,99.90,897822,33,20082,-71
2020-06-10 22:45:21,41.83,35.58,12.60,99.90,898796,33,20497,-74
2020-06-10 22:46:13,45.03,35.40,12.60,99.90,893757,33,20162,-74
2020-06-10 22:46:44,38.67,34.67,12.60,99.90,892147,33,20084,-71
2020-06-10 22:47:14,41.97,37.10,12.60,99.90,893220,33,20353,-74
2020-06-10 22:47:45,40.65,36.22,12.60,99.90,895199,33,20060,-74
2020-06-10 22:48:16,43.72,36.85,12.60,99.90,895891,33,20707,-74
2020-06-10 22:48:49,40.67,36.28,12.60,99.90,898816,32,20052,-74
2020-06-10 22:49:19,39.63,35.42,12.50,99.90,899108,32,20048,-74
2020-06-10 22:49:50,40.75,35.83,12.50,99.90,901560,32,20099,-74
2020-06-10 22:50:21,40.10,35.78,12.50,99.90,901655,32,20069,-74
2020-06-10 22:51:10,40.30,36.05,12.50,99.90,896458,33,20412,-74
2020-06-10 22:51:41,39.28,33.70,12.50,99.90,896162,33,20047,-74
2020-06-10 22:52:16,43.63,35.55,12.50,99.90,896217,33,20712,-74
2020-06-10 22:52:54,39.40,35.15,12.50,99.90,895400,33,20044,-71
2020-06-10 22:53:39,40.42,34.15,12.50,99.90,895959,33,20483,-72
2020-06-10 22:54:44,37.75,33.10,12.50,99.90,896588,33,20082,-72
2020-06-10 22:55:41,36.17,32.33,12.50,99.90,899323,33,20402,-72
2020-06-10 22:56:18,37.28,31.12,12.50,99.90,893807,33,20063,-72
2020-06-10 22:57:07,36.30,32.42,12.50,99.90,891817,33,20075,-71
2020-06-10 22:57:53,40.08,33.22,12.50,99.90,898363,33,20083,-71
2020-06-10 22:58:59,45.85,37.92,12.50,99.90,899614,33,20040,-72
2020-06-10 22:59:29,43.38,35.58,12.50,99.90,893476,33,20465,-71
2020-06-10 23:00:13,41.55,34.83,12.40,99.90,891344,33,20075,-72
2020-06-10 23:00:56,43.63,36.53,12.40,99.90,891633,33,20435,-69
2020-06-10 23:01:53,38.78,32.58,12.40,99.90,896018,33,20455,-72
2020-06-10 23:02:43,40.75,33.58,12.40,99.90,897171,33,20422,-72
2020-06-10 23:03:17,37.60,32.85,12.40,99.90,897878,33,20107,-72
2020-06-10 23:04:06,43.45,34.67,12.40,99.90,897682,32,20133,-72
2020-06-10 23:04:57,41.53,33.03,12.40,99.90,899082,33,20417,-72
2020-06-10 23:05:39,40.45,33.58,12.40,99.90,899032,32,20040,-72
2020-06-10 23:06:22,38.20,32.95,12.40,99.90,897047,33,20031,-72
2020-06-10 23:07:02,35.10,31.33,12.40,99.90,897024,32,20094,-72
2020-06-10 23:07:38,38.75,32.15,12.40,99.90,900291,32,20090,-72
2020-06-10 23:08:27,35.42,31.48,12.30,99.90,900229,32,20063,-72
2020-06-10 23:09:27,37.03,30.70,12.40,99.90,899609,32,20498,-72
2020-06-10 23:10:04,34.33,29.67,12.30,99.90,891981,33,20048,-72
2020-06-10 23:10:35,33.80,29.75,12.30,99.90,891917,33,20552,-73
2020-06-10 23:11:28,38.67,32.33,12.30,99.90,893443,33,20064,-71
2020-06-10 23:11:59,36.35,31.25,12.30,99.90,888872,33,20107,-72
2020-06-10 23:12:49,44.00,34.05,12.30,99.90,886507,33,20033,-73
2020-06-10 23:13:45,38.60,32.05,12.40,99.90,896851,32,20044,-75
2020-06-10 23:14:36,41.67,32.03,12.40,99.90,891873,33,20400,-75
2020-06-10 23:15:16,34.58,28.95,12.40,99.90,895151,32,20405,-73
2020-06-10 23:15:56,34.97,29.87,12.40,99.90,902689,32,20044,-74
2020-06-10 23:16:29,44.78,33.08,12.40,99.90,899871,32,20159,-75
2020-06-10 23:16:59,40.80,32.05,12.30,99.90,897759,33,20074,-75
2020-06-10 23:17:30,37.50,33.17,12.40,99.90,898950,32,20070,-75
2020-06-10 23:18:01,37.58,31.30,12.30,99.90,900147,32,20040,-75
2020-06-10 23:18:32,35.25,31.45,12.40,99.90,899858,32,20048,-74
2020-06-10 23:19:04,34.80,30.30,12.40,99.90,900033,32,20047,-73
2020-06-10 23:19:34,36.60,29.83,12.40,99.90,899711,32,20458,-72
2020-06-10 23:20:10,42.00,32.97,12.30,99.90,898506,32,20082,-72
2020-06-10 23:20:41,34.10,30.25,12.30,99.90,900277,32,20036,-72
2020-06-10 23:21:11,43.08,32.97,12.40,99.90,900050,32,20039,-72
2020-06-10 23:21:42,42.70,32.08,12.40,99.90,900007,32,20043,-72
2020-06-10 23:22:26,44.50,34.08,12.40,99.90,903074,32,20135,-72
2020-06-10 23:23:16,36.85,31.87,12.40,99.90,899540,32,20040,-72
2020-06-10 23:23:52,39.33,32.30,12.40,99.90,901607,32,20031,-72
2020-06-10 23:24:34,37.30,31.83,12.30,99.90,899861,32,20125,-72
2020-06-10 23:25:17,41.33,32.83,12.40,99.90,900018,32,20057,-72
2020-06-10 23:26:06,38.28,32.67,12.40,99.90,902046,32,20070,-72
2020-06-10 23:26:42,37.67,31.55,12.40,99.90,901990,32,20047,-72
2020-06-10 23:27:12,39.15,32.95,12.40,99.90,906335,32,20042,-72
2020-06-10 23:28:13,38.75,33.67,12.30,99.90,902370,32,20040,-70
2020-06-10 23:28:44,42.80,34.58,12.40,99.90,893701,33,20143,-72
2020-06-10 23:29:20,37.38,33.20,12.30,99.90,893733,33,20114,-73
2020-06-10 23:30:22,42.67,35.53,12.30,99.90,886162,33,20075,-72
2020-06-10 23:31:02,38.95,32.50,12.30,99.90,896643,33,20040,-73
2020-06-10 23:31:51,42.55,34.30,12.30,99.90,897052,33,20032,-72
2020-06-10 23:32:40,46.75,35.25,12.30,99.90,900512,32,20119,-73
2020-06-10 23:33:30,37.40,32.70,12.30,99.90,899941,32,20032,-73
2020-06-10 23:34:00,39.00,33.57,12.30,99.90,900317,32,20024,-73
2020-06-10 23:34:51,43.10,35.28,12.30,99.90,900489,32,20484,-73
2020-06-10 23:35:30,40.40,33.72,12.30,99.90,896120,33,20098,-72
2020-06-10 23:36:19,38.17,32.95,12.30,99.90,897329,33,20032,-72
2020-06-10 23:37:08,39.72,32.47,12.30,99.90,897231,33,20082,-72
2020-06-10 23:38:16,41.72,32.38,12.30,99.90,897454,33,20379,-72
2020-06-10 23:39:04,39.75,31.92,12.30,99.90,888432,33,20985,-71
2020-06-10 23:39:35,42.10,33.33,12.30,99.90,889355,33,20120,-72
2020-06-10 23:40:06,41.03,34.75,12.30,99.90,887246,33,20041,-72
2020-06-10 23:40:45,53.35,37.10,12.30,99.90,884755,33,20101,-72
2020-06-10 23:41:16,41.58,35.47,12.20,99.90,886376,33,20112,-72
2020-06-10 23:42:06,40.40,33.03,12.20,99.90,899834,32,20636,-72
2020-06-10 23:42:55,40.78,33.22,12.20,99.90,899067,32,20407,-72
2020-06-10 23:43:45,42.42,34.33,12.20,99.90,896869,33,20036,-72
2020-06-10 23:44:28,43.15,33.92,12.20,99.90,902725,32,20036,-73
2020-06-10 23:45:17,42.42,33.80,12.20,99.90,902611,32,20028,-72
2020-06-10 23:46:26,40.15,33.67,12.20,99.90,902392,32,20044,-72
2020-06-10 23:47:10,40.75,32.63,12.20,99.90,892866,33,20029,-73
2020-06-10 23:47:59,37.75,32.08,12.20,99.90,893564,33,20032,-72
2020-06-10 23:48:57,41.72,31.83,12.20,99.90,893045,33,20084,-72
2020-06-10 23:49:30,39.60,32.40,12.20,99.90,895507,33,20115,-72
2020-06-10 23:50:02,43.00,33.72,12.20,99.90,894184,33,20079,-73
2020-06-10 23:50:52,49.83,34.38,12.20,99.90,893787,33,20709,-74
2020-06-10 23:51:29,38.95,32.75,12.20,99.90,893750,33,20447,-73
2020-06-10 23:52:05,39.13,32.67,12.20,99.90,893192,33,20076,-73
2020-06-10 23:52:54,38.55,32.40,12.20,99.90,893193,33,20052,-73
2020-06-10 23:53:43,43.13,33.00,12.20,99.90,896100,33,20115,-72
2020-06-10 23:54:33,42.38,32.40,12.20,99.90,897685,32,20047,-72
2020-06-10 23:55:33,41.50,32.38,12.20,99.90,897310,32,20044,-73
2020-06-10 23:56:22,44.28,33.28,12.20,99.90,899982,32,20105,-72
2020-06-10 23:57:11,40.10,31.92,12.20,99.90,899752,32,20494,-73
2020-06-10 23:57:51,37.42,30.77,12.10,99.90,900125,33,20027,-72
2020-06-10 23:58:39,37.40,30.08,12.20,99.90,900174,33,20035,-73
2020-06-10 23:59:10,36.75,31.15,12.20,99.90,899994,32,20059,-72
2020-06-10 23:59:41,39.83,31.00,12.10,99.90,900076,32,20058,-72