2020-06-10 00:00:45,13.75,12.30,14.30,99.90,910791,32,20034,-36
2020-06-10 00:01:35,14.25,12.55,14.30,99.90,911002,32,20390,-38
2020-06-10 00:02:25,13.57,12.13,14.30,99.90,911155,32,20073,-39
2020-06-10 00:03:15,14.07,12.63,14.20,99.90,910945,32,20416,-38
2020-06-10 00:03:58,15.82,12.50,14.30,99.90,910897,32,20022,-41
2020-06-10 00:04:41,14.40,13.00,14.20,99.90,910783,32,20018,-40
2020-06-10 00:05:31,16.52,13.25,14.20,99.90,911004,32,20049,-40
2020-06-10 00:06:05,14.50,12.95,14.20,99.90,907768,32,20134,-38
2020-06-10 00:06:55,13.82,12.37,14.10,99.90,905138,32,20429,-33
2020-06-10 00:07:35,16.62,12.70,14.10,99.90,905881,32,20126,-39
2020-06-10 00:08:45,16.62,13.02,14.20,99.90,907875,32,20349,-37
2020-06-10 00:09:38,13.98,11.68,14.20,99.90,898281,33,20024,-36
2020-06-10 00:10:21,14.10,12.65,14.20,99.90,898343,33,20044,-35
2020-06-10 00:10:52,13.38,12.07,14.10,99.90,898383,33,20016,-37
2020-06-10 00:11:38,13.38,12.07,14.20,99.90,895244,33,20047,-38
2020-06-10 00:12:20,13.62,12.15,14.20,99.90,895326,33,20063,-40
2020-06-10 00:13:27,15.52,11.48,14.10,99.90,895286,33,20025,-40
2020-06-10 00:14:14,15.60,12.85,14.20,99.90,895164,33,20055,-39
2020-06-10 00:14:51,19.20,13.13,14.10,99.90,889185,33,20091,-39
2020-06-10 00:15:37,13.15,11.75,14.10,99.90,897053,33,20032,-37
2020-06-10 00:16:30,14.27,12.73,14.10,99.90,899093,32,20039,-39
2020-06-10 00:17:24,14.65,12.55,14.10,99.90,910937,32,20037,-41
2020-06-10 00:18:27,12.98,11.40,14.10,99.90,910920,32,20023,-37
2020-06-10 00:19:17,13.77,11.93,14.10,99.90,904111,32,20365,-40
2020-06-10 00:20:10,15.05,13.15,14.10,99.90,901346,32,20044,-38
2020-06-10 00:21:00,14.05,12.75,14.10,99.90,907236,32,20035,-39
2020-06-10 00:21:49,14.57,13.18,14.10,99.90,910472,32,20089,-36
2020-06-10 00:22:39,14.02,12.48,14.00,99.90,910860,32,20034,-43
2020-06-10 00:23:19,15.40,13.80,14.00,99.90,910817,32,20070,-38
2020-06-10 00:23:58,14.20,12.73,14.00,99.90,910864,32,20022,-39
2020-06-10 00:24:48,13.77,12.32,14.00,99.90,910938,32,20019,-33
2020-06-10 00:25:25,15.07,13.32,14.00,99.90,911238,32,20045,-39
2020-06-10 00:25:59,16.60,13.45,14.00,99.90,910807,32,20080,-39
2020-06-10 00:26:40,16.15,13.23,14.00,99.90,907578,32,20388,-39
2020-06-10 00:27:30,14.73,13.23,14.00,99.90,904637,32,20016,-34
2020-06-10 00:28:33,15.98,14.25,14.00,99.90,908041,32,20061,-33
2020-06-10 00:29:23,16.95,13.80,14.00,99.90,910701,32,20392,-42
2020-06-10 00:29:58,13.95,12.55,13.90,99.90,910884,32,20034,-39
2020-06-10 00:30:52,14.68,13.00,13.90,99.90,907521,32,20077,-37
2020-06-10 00:31:38,18.80,13.75,13.90,99.90,910798,32,20049,-34
2020-06-10 00:32:09,16.00,13.62,13.90,99.90,910964,32,20114,-39
2020-06-10 00:33:09,15.02,13.52,14.00,99.90,910826,32,20064,-38
2020-06-10 00:33:59,14.82,13.32,13.90,99.90,901104,32,20031,-41
2020-06-10 00:34:39,16.65,12.90,14.00,99.90,911192,32,20023,-42
2020-06-10 00:35:33,15.77,13.13,14.00,99.90,911144,32,20011,-36
2020-06-10 00:36:24,14.48,12.98,14.00,99.90,906613,32,20026,-38
2020-06-10 00:37:05,14.45,12.73,14.00,99.90,910546,32,20394,-36
2020-06-10 00:37:48,14.68,13.02,14.00,99.90,910930,32,20495,-39
2020-06-10 00:38:27,15.52,13.43,14.00,99.90,911133,32,20336,-37
2020-06-10 00:39:22,16.67,14.40,14.00,99.90,910957,32,20589,-37
2020-06-10 00:40:12,16.33,13.18,14.00,99.90,911165,32,20374,-40
2020-06-10 00:40:46,16.58,13.77,14.00,99.90,911115,32,20077,-39
2020-06-10 00:41:35,15.23,13.60,14.00,99.90,910651,32,20404,-37
2020-06-10 00:42:21,14.63,13.13,14.00,99.90,910821,32,20483,-40
2020-06-10 00:42:52,15.88,14.27,14.00,99.90,910799,32,20046,-38
2020-06-10 00:43:32,15.00,13.43,14.00,99.90,911112,32,20072,-41
2020-06-10 00:44:11,15.98,13.27,14.00,99.90,911001,32,20114,-38
2020-06-10 00:45:08,16.17,13.85,14.00,99.90,910655,32,20457,-40
2020-06-10 00:45:58,16.17,13.75,14.00,99.90,904250,32,20381,-33
2020-06-10 00:46:35,16.60,12.63,14.00,99.90,908573,32,20043,-37
2020-06-10 00:47:25,16.25,14.52,14.10,99.90,906604,32,20045,-39
2020-06-10 00:48:14,15.93,13.43,14.00,99.90,907654,32,20065,-32
2020-06-10 00:48:46,15.90,13.50,14.00,99.90,905352,32,20039,-35
2020-06-10 00:49:32,15.00,13.40,14.00,99.90,907195,32,20433,-40
2020-06-10 00:50:15,16.92,13.82,14.00,99.90,907595,32,20037,-37
2020-06-10 00:51:10,18.25,13.62,14.00,99.90,904451,32,20027,-37
2020-06-10 00:52:00,16.17,14.02,14.00,99.90,907587,32,20045,-40
2020-06-10 00:52:50,15.40,13.80,14.00,99.90,907869,32,20353,-35
2020-06-10 00:53:36,15.30,13.80,14.00,99.90,907954,32,20042,-35
2020-06-10 00:54:10,16.55,13.70,14.00,99.90,907860,32,20057,-43
2020-06-10 00:54:41,15.85,12.68,14.00,99.90,907799,32,20414,-32
2020-06-10 00:55:27,15.82,13.85,14.00,99.90,907786,32,20079,-37
2020-06-10 00:56:35,14.98,13.45,14.00,99.90,907892,32,20023,-36
2020-06-10 00:57:28,17.87,13.88,14.00,99.90,898142,33,20065,-37
2020-06-10 00:58:08,14.52,13.05,14.00,99.90,894997,33,20412,-35
2020-06-10 00:58:58,14.63,13.13,14.10,99.90,892143,33,20055,-41
2020-06-10 00:59:29,16.15,12.95,14.10,99.90,889143,33,20072,-38
2020-06-10 01:00:15,17.42,12.93,14.10,99.90,902966,32,20039,-35
2020-06-10 01:01:05,14.25,12.85,14.10,99.90,907574,32,20443,-37
2020-06-10 01:01:54,14.70,13.20,14.10,99.90,907823,32,20065,-38
2020-06-10 01:02:45,14.82,13.32,14.10,99.90,907893,32,20031,-43
2020-06-10 01:03:35,15.02,13.43,14.20,99.90,907460,32,20039,-36
2020-06-10 01:04:18,14.50,13.10,14.10,99.90,907615,32,20043,-37
2020-06-10 01:04:52,15.52,13.57,14.10,99.90,904006,32,20092,-37
2020-06-10 01:05:44,15.35,13.43,14.10,99.90,904461,32,20031,-41
2020-06-10 01:06:27,14.57,13.07,14.10,99.90,904608,32,20090,-36
2020-06-10 01:07:16,14.75,13.07,14.10,99.90,907889,32,20751,-43
2020-06-10 01:07:55,14.65,13.13,14.10,99.90,907940,32,20424,-42
2020-06-10 01:08:35,15.10,13.60,14.10,99.90,907925,32,20015,-42
2020-06-10 01:09:25,14.60,12.85,14.20,99.90,907780,32,20470,-43
2020-06-10 01:10:14,14.20,12.70,14.20,99.90,907523,32,20085,-36
2020-06-10 01:10:55,15.48,12.75,14.20,99.90,907660,32,20045,-44
2020-06-10 01:11:42,14.32,12.82,14.20,99.90,907764,32,20292,-39
2020-06-10 01:12:13,14.73,13.27,14.20,99.90,907894,32,20031,-36
2020-06-10 01:12:56,14.77,13.32,14.20,99.90,907756,32,20023,-36
2020-06-10 01:13:45,14.18,12.63,14.20,99.90,907634,32,20073,-37
2020-06-10 01:14:29,14.13,12.55,14.20,99.90,907620,32,20046,-38
2020-06-10 01:15:29,13.18,11.95,14.20,99.90,907591,32,20098,-34
2020-06-10 01:16:20,15.32,13.10,14.20,99.90,898076,33,20394,-40
2020-06-10 01:16:54,14.75,13.25,14.20,99.90,907642,32,20035,-40
2020-06-10 01:17:38,18.90,13.62,14.20,99.90,907441,32,20420,-41
2020-06-10 01:18:25,13.75,12.32,14.10,99.90,907544,32,20086,-31
2020-06-10 01:19:04,13.70,12.27,14.20,99.90,907521,32,20015,-41
2020-06-10 01:19:41,13.90,12.52,14.20,99.90,907585,32,20091,-36
2020-06-10 01:20:30,14.63,12.23,14.20,99.90,907464,32,20088,-37
2020-06-10 01:21:12,14.38,12.73,14.20,99.90,907395,32,20072,-43
2020-06-10 01:21:45,13.90,12.50,14.20,99.90,904553,32,20077,-36
2020-06-10 01:22:37,15.35,12.00,14.20,99.90,904522,32,20083,-41
2020-06-10 01:23:27,14.10,12.63,14.20,99.90,904528,32,20094,-38
2020-06-10 01:24:03,14.43,12.27,14.20,99.90,907793,32,20023,-39
2020-06-10 01:24:49,12.30,11.00,14.30,99.90,907592,32,20065,-41
2020-06-10 01:25:26,13.18,11.88,14.30,99.90,904263,32,20044,-39
2020-06-10 01:25:57,17.33,12.10,14.20,99.90,901345,32,20296,-41
2020-06-10 01:26:48,12.65,11.45,14.20,99.90,898228,33,20074,-42
2020-06-10 01:27:38,13.65,12.25,14.20,99.90,901105,32,20420,-39
2020-06-10 01:28:15,12.30,11.10,14.30,99.90,905388,32,20142,-35
2020-06-10 01:28:54,12.80,11.43,14.30,99.90,907332,32,20007,-34
2020-06-10 01:29:44,13.25,11.43,14.30,99.90,907846,32,20043,-40
2020-06-10 01:30:34,12.50,11.25,14.40,99.90,907773,32,20052,-39
2020-06-10 01:31:39,12.48,11.20,14.40,99.90,907591,32,20039,-34
2020-06-10 01:32:21,11.73,10.63,14.40,99.90,907449,32,20026,-35
2020-06-10 01:33:11,13.35,11.90,14.50,99.90,907656,32,20031,-33
2020-06-10 01:33:53,13.15,11.80,14.40,99.90,907483,32,20068,-36
2020-06-10 01:34:35,13.77,11.75,14.40,99.90,904336,32,20402,-38
2020-06-10 01:35:25,12.25,11.05,14.40,99.90,905698,32,20397,-38
2020-06-10 01:36:16,13.75,10.73,14.50,99.90,904531,32,20466,-39
2020-06-10 01:36:59,12.52,10.98,14.40,99.90,906854,32,20038,-42
2020-06-10 01:37:33,11.38,10.30,14.40,99.90,907823,32,20102,-37
2020-06-10 01:38:11,11.50,10.40,14.40,99.90,907734,32,20053,-35
2020-06-10 01:38:53,11.05,9.95,14.50,99.90,904322,32,20059,-36
2020-06-10 01:39:50,14.80,11.05,14.50,99.90,904469,32,20073,-39
2020-06-10 01:40:21,11.68,10.38,14.50,99.90,906098,32,20420,-44
2020-06-10 01:41:03,12.30,10.35,14.50,99.90,907470,32,20027,-34
2020-06-10 01:41:44,12.93,11.05,14.50,99.90,907520,32,20039,-35
2020-06-10 01:42:34,12.27,10.98,14.50,99.90,907522,32,20027,-37
2020-06-10 01:43:08,12.55,10.15,14.60,99.90,907688,32,20077,-40
2020-06-10 01:43:56,12.05,10.77,14.60,99.90,907442,32,20023,-37
2020-06-10 01:44:27,11.50,10.27,14.50,99.90,907824,32,20381,-36
2020-06-10 01:45:19,12.65,9.98,14.50,99.90,907807,32,20027,-38
2020-06-10 01:45:56,13.13,9.70,14.40,99.90,907755,32,20069,-34
2020-06-10 01:46:37,11.15,9.30,14.50,99.90,907661,32,20086,-35
2020-06-10 01:47:34,11.68,10.52,14.50,99.90,907664,32,20094,-35
2020-06-10 01:48:31,11.70,10.35,14.50,99.90,905230,32,20043,-38
2020-06-10 01:49:20,11.73,10.52,14.40,99.90,894557,33,20048,-46
2020-06-10 01:50:08,11.12,10.02,14.40,99.90,899332,32,20403,-38
2020-06-10 01:50:48,10.02,9.02,14.30,99.90,905032,32,20043,-36
2020-06-10 01:51:31,12.05,9.57,14.30,99.90,902860,32,20016,-33
2020-06-10 01:52:11,10.40,9.40,14.30,99.90,904388,32,20066,-41
2020-06-10 01:53:06,11.30,10.23,14.40,99.90,904547,32,20023,-38
2020-06-10 01:53:42,12.32,10.38,14.30,99.90,901340,32,20074,-37
2020-06-10 01:54:22,13.18,10.00,14.30,99.90,907550,32,20353,-35
2020-06-10 01:55:12,10.07,9.07,14.30,99.90,907345,32,20073,-40
2020-06-10 01:55:45,11.57,10.48,14.30,99.90,904869,32,20023,-35
2020-06-10 01:56:35,11.55,9.85,14.40,99.90,907428,32,20360,-34
2020-06-10 01:57:14,12.40,11.10,14.40,99.90,907609,32,20023,-37
2020-06-10 01:57:51,12.15,11.02,14.40,99.90,907772,32,20053,-30
2020-06-10 01:58:25,12.63,11.25,14.40,99.90,907823,32,20299,-38
2020-06-10 01:58:58,13.20,11.75,14.40,99.90,907715,32,20397,-33
2020-06-10 01:59:48,14.57,11.07,14.40,99.90,907756,32,20031,-37
2020-06-10 02:00:51,12.25,11.00,14.40,99.90,907302,32,20039,-41
2020-06-10 02:01:41,11.93,10.82,14.40,99.90,907836,32,20073,-39
2020-06-10 02:02:30,12.30,11.00,14.30,99.90,907743,32,20027,-37
2020-06-10 02:03:20,13.02,11.68,14.20,99.90,907749,32,20428,-37
2020-06-10 02:04:09,12.55,11.25,14.20,99.90,907753,32,20049,-37
2020-06-10 02:04:49,12.93,11.63,14.30,99.90,907789,32,20136,-37
2020-06-10 02:05:42,13.20,11.80,14.30,99.90,907716,32,20018,-43
2020-06-10 02:06:16,12.05,10.95,14.30,99.90,907697,32,20039,-37
2020-06-10 02:07:13,12.50,11.15,14.30,99.90,907372,32,20031,-37
2020-06-10 02:07:48,12.07,10.95,14.30,99.90,905096,32,20046,-37
2020-06-10 02:08:24,12.35,11.18,14.40,99.90,907422,32,20095,-37
2020-06-10 02:09:28,12.07,10.93,14.40,99.90,907595,32,20011,-41
2020-06-10 02:09:58,11.65,10.52,14.40,99.90,894463,33,20070,-39
2020-06-10 02:10:36,13.43,11.40,14.40,99.90,894983,33,20094,-34
2020-06-10 02:11:27,11.63,10.52,14.40,99.90,902218,32,20055,-38
2020-06-10 02:12:13,12.95,11.63,14.40,99.90,901624,32,20371,-35
2020-06-10 02:13:09,13.07,11.15,14.40,99.90,907330,32,20057,-42
2020-06-10 02:13:59,13.25,11.95,14.40,99.90,907641,32,20038,-37
2020-06-10 02:14:32,14.55,11.45,14.40,99.90,907487,32,20027,-34
2020-06-10 02:15:10,12.70,11.50,14.50,99.90,903962,32,20318,-38
2020-06-10 02:15:41,13.38,11.77,14.50,99.90,901262,33,20028,-39
2020-06-10 02:16:19,13.52,12.32,14.50,99.90,904328,32,20028,-37
2020-06-10 02:16:50,14.23,12.82,14.50,99.90,906344,32,20020,-38
2020-06-10 02:17:24,13.68,11.95,14.50,99.90,907541,32,20030,-37
2020-06-10 02:18:15,13.85,12.35,14.50,99.90,907729,32,20377,-36
2020-06-10 02:19:06,14.50,14.50,14.50,99.90,894348,32,20040,-35
2020-06-10 02:19:37,13.07,11.77,14.50,99.90,903247,32,19945,-32
2020-06-10 02:20:26,13.02,11.77,14.60,99.90,905752,32,20099,-41
2020-06-10 02:21:11,13.50,12.20,14.50,99.90,906983,32,20023,-38
2020-06-10 02:21:56,14.32,12.85,14.50,99.90,907790,32,20050,-35
2020-06-10 02:22:32,13.30,11.90,14.50,99.90,907750,32,20045,-38
2020-06-10 02:23:11,13.75,12.30,14.50,99.90,907481,32,20027,-36
2020-06-10 02:23:43,17.37,12.45,14.50,99.90,907693,32,20015,-41
2020-06-10 02:24:14,14.07,12.50,14.50,99.90,907674,32,20039,-34
2020-06-10 02:24:44,14.30,13.00,14.50,99.90,907293,32,20121,-40
2020-06-10 02:25:15,14.50,12.55,14.50,99.90,903798,32,20031,-41
2020-06-10 02:25:47,14.90,12.73,14.50,99.90,904298,32,20465,-32
2020-06-10 02:26:18,13.52,12.20,14.50,99.90,904594,32,20426,-38
2020-06-10 02:27:08,13.45,12.13,14.50,99.90,907495,32,20028,-42
2020-06-10 02:28:00,13.23,12.00,14.50,99.90,907256,32,20030,-36
2020-06-10 02:28:35,13.70,12.30,14.50,99.90,907410,32,20057,-36
2020-06-10 02:29:10,14.30,12.18,14.40,99.90,905877,32,20449,-36
2020-06-10 02:30:02,14.20,12.90,14.40,99.90,904248,32,20027,-39
2020-06-10 02:30:56,13.80,12.27,14.40,99.90,891790,33,20068,-39
2020-06-10 02:31:29,13.80,12.35,14.40,99.90,892812,33,20030,-35
2020-06-10 02:32:27,14.13,12.65,14.40,99.90,902915,32,20039,-33
2020-06-10 02:33:09,13.43,12.13,14.40,99.90,900366,32,20054,-35
2020-06-10 02:34:00,13.50,12.13,14.30,99.90,904197,32,20035,-32
2020-06-10 02:34:40,13.13,11.95,14.30,99.90,901578,32,20024,-37
2020-06-10 02:35:33,13.05,11.75,14.30,99.90,904374,32,20056,-32
2020-06-10 02:36:04,12.98,11.68,14.20,99.90,906507,32,20046,-35
2020-06-10 02:36:53,13.75,12.35,14.20,99.90,907729,32,20053,-37
2020-06-10 02:37:27,14.40,13.00,14.20,99.90,907799,32,20073,-35
2020-06-10 02:37:58,13.45,12.13,14.30,99.90,907749,32,20039,-38
2020-06-10 02:38:47,13.00,11.73,14.20,99.90,907328,32,20426,-35
2020-06-10 02:39:28,13.70,12.50,14.20,99.90,907487,32,20022,-37
2020-06-10 02:40:04,14.32,13.02,14.30,99.90,907504,32,20382,-40
2020-06-10 02:40:52,14.35,12.95,14.20,99.90,907227,32,20050,-37
2020-06-10 02:41:29,15.23,13.70,14.20,99.90,907477,32,20011,-32
2020-06-10 02:42:09,13.85,12.43,14.10,99.90,904383,32,20347,-37
2020-06-10 02:42:59,15.20,13.65,14.20,99.90,907446,32,20424,-40
2020-06-10 02:43:48,15.05,13.52,14.20,99.90,907434,32,20125,-40
2020-06-10 02:44:34,15.32,13.68,14.10,99.90,907668,32,20027,-37
2020-06-10 02:45:14,15.77,14.27,14.10,99.90,907686,32,20086,-30
2020-06-10 02:46:01,13.77,12.40,14.00,99.90,907858,32,20068,-36
2020-06-10 02:46:55,14.85,13.20,14.10,99.90,907348,32,20027,-40
2020-06-10 02:47:32,14.63,12.48,14.10,99.90,906960,32,20027,-35
2020-06-10 02:48:03,14.05,12.65,14.10,99.90,903934,32,20090,-35
2020-06-10 02:48:49,14.15,12.82,14.10,99.90,906455,32,20066,-38
2020-06-10 02:49:26,17.25,13.70,14.00,99.90,907153,32,20417,-41
2020-06-10 02:50:11,13.75,12.43,14.10,99.90,906809,32,20026,-39
2020-06-10 02:50:45,15.40,13.82,14.00,99.90,907445,32,20043,-36
2020-06-10 02:51:17,13.45,12.23,14.00,99.90,907285,32,20102,-38
2020-06-10 02:52:03,15.55,13.45,14.00,99.90,907035,32,20422,-36
2020-06-10 02:52:34,14.23,12.80,14.00,99.90,907443,32,20299,-35
2020-06-10 02:53:17,15.10,13.70,13.90,99.90,909325,32,20061,-37
2020-06-10 02:53:50,15.38,13.70,13.90,99.90,910310,32,20072,-29
2020-06-10 02:54:39,14.70,13.40,13.90,99.90,910504,32,20133,-34
2020-06-10 02:55:13,14.50,13.10,13.90,99.90,910609,32,20026,-44
2020-06-10 02:55:50,15.05,13.60,13.90,99.90,910434,32,20421,-33
2020-06-10 02:56:36,14.73,13.32,13.90,99.90,907334,32,20045,-31
2020-06-10 02:57:27,16.08,14.38,13.90,99.90,907491,32,20038,-40
2020-06-10 02:58:16,16.98,14.40,13.90,99.90,908731,32,20033,-37
2020-06-10 02:59:06,16.40,14.70,13.80,99.90,907309,32,20062,-40
2020-06-10 02:59:56,15.70,14.20,13.80,99.90,907501,32,20142,-40
2020-06-10 03:00:39,17.02,15.27,13.80,99.90,910133,32,20505,-38
2020-06-10 03:01:16,15.68,14.27,13.80,99.90,910566,32,20014,-35
2020-06-10 03:01:53,16.37,14.68,13.90,99.90,907452,32,20108,-34
2020-06-10 03:02:43,15.93,14.40,14.00,99.90,907323,32,20487,-32
2020-06-10 03:03:34,17.67,14.15,14.00,99.90,907570,32,20088,-38
2020-06-10 03:04:20,14.00,14.00,14.00,99.90,905642,32,20073,-40
2020-06-10 03:04:54,15.32,13.82,14.00,99.90,904179,32,19986,-41
2020-06-10 03:05:41,16.17,14.55,14.10,99.90,906444,32,20520,-32
2020-06-10 03:06:32,16.35,14.82,14.10,99.90,910637,32,20019,-32
2020-06-10 03:07:06,16.05,14.45,14.10,99.90,909583,32,20101,-40
2020-06-10 03:07:55,15.90,14.30,14.10,99.90,906879,32,20053,-34
2020-06-10 03:08:29,15.43,13.93,14.10,99.90,901093,33,20085,-39
2020-06-10 03:09:19,15.13,13.62,14.10,99.90,903793,32,20036,-38
2020-06-10 03:09:56,15.55,13.93,14.10,99.90,908676,32,20027,-35
2020-06-10 03:10:42,16.83,14.70,14.20,99.90,910429,32,20014,-38
2020-06-10 03:11:32,17.08,13.35,14.20,99.90,910627,32,20035,-35
2020-06-10 03:12:25,15.35,13.18,14.20,99.90,910640,32,20027,-42
2020-06-10 03:13:22,13.85,12.52,14.20,99.90,911410,32,20080,-39
2020-06-10 03:14:02,14.80,13.30,14.20,99.90,908602,32,20027,-38
2020-06-10 03:14:45,15.07,13.57,14.20,99.90,911175,32,20072,-38
2020-06-10 03:15:39,13.77,12.50,14.10,99.90,908017,32,20045,-39
2020-06-10 03:16:10,15.93,14.02,14.00,99.90,911193,32,20405,-36
2020-06-10 03:16:47,14.43,13.05,14.00,99.90,911176,32,20031,-36
2020-06-10 03:17:36,15.07,13.32,14.00,99.90,911201,32,20030,-42
2020-06-10 03:18:13,14.20,12.73,14.00,99.90,911125,32,20011,-33
2020-06-10 03:18:47,15.50,13.98,14.00,99.90,907986,32,20049,-39
2020-06-10 03:19:17,15.68,14.07,14.00,99.90,910999,32,20018,-33
2020-06-10 03:19:54,16.10,14.50,14.00,99.90,908029,32,20065,-35
2020-06-10 03:20:30,16.35,14.75,14.10,99.90,909640,32,20049,-41
2020-06-10 03:21:09,14.70,13.20,14.10,99.90,910742,32,20035,-40
2020-06-10 03:21:40,15.63,13.80,14.20,99.90,911333,32,20040,-32
2020-06-10 03:22:38,15.57,14.00,14.20,99.90,911308,32,20035,-40
2020-06-10 03:23:22,13.57,12.18,14.10,99.90,909283,32,20137,-37
2020-06-10 03:23:53,14.57,12.88,14.10,99.90,911199,32,20042,-33
2020-06-10 03:24:43,14.48,13.02,14.10,99.90,911062,32,20097,-41
2020-06-10 03:25:19,15.63,13.77,14.20,99.90,911022,32,20092,-38
2020-06-10 03:26:00,15.80,13.95,14.20,99.90,911433,32,20045,-40
2020-06-10 03:26:38,13.88,12.48,14.20,99.90,911460,32,20022,-44
2020-06-10 03:27:17,14.13,12.73,14.20,99.90,911066,32,20026,-40
2020-06-10 03:27:54,15.15,13.07,14.20,99.90,904750,32,20099,-40
2020-06-10 03:28:33,15.57,13.95,14.20,99.90,904908,32,20015,-36
2020-06-10 03:29:22,16.25,14.57,14.30,99.90,904275,32,20035,-39
2020-06-10 03:30:28,14.98,13.57,14.30,99.90,911088,32,20018,-38
2020-06-10 03:31:19,15.43,13.57,14.20,99.90,903956,32,20047,-37
2020-06-10 03:32:08,14.52,13.13,14.20,99.90,905430,32,20042,-36
2020-06-10 03:32:50,14.30,12.80,14.30,99.90,911333,32,20465,-37
2020-06-10 03:33:42,15.18,13.20,14.30,99.90,910910,32,20035,-33
2020-06-10 03:34:19,14.38,12.98,14.30,99.90,910953,32,20409,-37
2020-06-10 03:35:09,13.40,12.10,14.40,99.90,911018,32,20052,-38
2020-06-10 03:35:42,14.05,12.57,14.40,99.90,910853,32,20042,-34
2020-06-10 03:36:27,16.37,13.40,14.40,99.90,907814,32,20027,-39
2020-06-10 03:37:21,14.52,13.00,14.40,99.90,904776,32,20066,-34
2020-06-10 03:38:11,15.00,13.35,14.30,99.90,904708,32,20054,-32
2020-06-10 03:38:56,13.45,12.25,14.30,99.90,910821,32,20088,-39
2020-06-10 03:39:30,13.77,12.40,14.30,99.90,911402,32,20023,-34
2020-06-10 03:40:04,15.93,13.05,14.30,99.90,911261,32,20275,-37
2020-06-10 03:41:02,14.87,13.32,14.30,99.90,911043,32,20019,-36
2020-06-10 03:41:56,14.80,13.40,14.30,99.90,910660,32,20019,-36
2020-06-10 03:42:45,15.82,14.23,14.20,99.90,902349,32,20139,-39
2020-06-10 03:43:35,16.08,14.35,14.10,99.90,907920,32,20049,-41
2020-06-10 03:44:29,16.05,14.40,14.20,99.90,907815,32,20449,-36
2020-06-10 03:45:03,15.45,13.95,14.20,99.90,901779,32,20028,-35
2020-06-10 03:45:34,17.27,14.23,14.30,99.90,907766,32,20061,-35
2020-06-10 03:46:05,16.50,14.77,14.30,99.90,907565,32,20050,-39
2020-06-10 03:46:55,14.90,13.43,14.30,99.90,904555,32,20125,-35
2020-06-10 03:48:01,15.40,13.75,14.30,99.90,901329,33,20051,-38
2020-06-10 03:48:35,14.95,13.43,14.30,99.90,903413,32,20485,-41
2020-06-10 03:49:18,15.57,13.95,14.30,99.90,901467,32,20047,-33
2020-06-10 03:49:49,16.62,14.93,14.30,99.90,901487,32,20036,-34
2020-06-10 03:50:23,15.10,13.55,14.30,99.90,898454,33,20516,-35
2020-06-10 03:51:13,17.25,14.43,14.30,99.90,900476,32,20053,-40
2020-06-10 03:51:47,15.27,13.62,14.30,99.90,901574,32,20036,-35
2020-06-10 03:52:18,14.80,13.27,14.30,99.90,901369,32,20074,-39
2020-06-10 03:52:49,15.73,14.10,14.30,99.90,898078,33,20140,-36
2020-06-10 03:53:39,15.15,13.55,14.30,99.90,901001,32,20036,-37
2020-06-10 03:54:10,16.67,13.32,14.30,99.90,901329,33,20130,-38
2020-06-10 03:55:04,16.15,13.15,14.30,99.90,901779,32,20404,-34
2020-06-10 03:55:44,14.55,13.00,14.20,99.90,904484,32,20027,-33
2020-06-10 03:56:28,14.77,13.20,14.20,99.90,902267,32,20046,-37
2020-06-10 03:57:11,13.93,12.35,14.30,99.90,904638,32,20027,-33
2020-06-10 03:57:51,15.40,13.32,14.30,99.90,902134,32,20478,-40
2020-06-10 03:58:27,15.63,14.02,14.30,99.90,904823,32,20050,-38
2020-06-10 03:59:01,16.02,14.32,14.30,99.90,907716,32,20401,-37
2020-06-10 03:59:32,15.30,13.73,14.30,99.90,908155,32,20062,-38
2020-06-10 04:00:19,14.50,13.10,14.30,99.90,907842,32,20105,-30
2020-06-10 04:01:09,15.75,14.15,14.40,99.90,908087,32,20026,-37
2020-06-10 04:01:59,15.68,13.93,14.30,99.90,908178,32,20027,-36
2020-06-10 04:02:30,18.48,15.60,14.30,99.90,907890,32,20054,-35
2020-06-10 04:03:12,17.25,15.48,14.20,99.90,904538,32,20046,-39
2020-06-10 04:03:55,16.80,15.00,14.10,99.90,904854,32,20370,-38
2020-06-10 04:04:44,15.98,14.13,14.10,99.90,907923,32,20106,-38
2020-06-10 04:05:21,20.17,15.45,14.20,99.90,907703,32,20050,-43
2020-06-10 04:06:11,16.30,14.60,14.20,99.90,904742,32,20012,-33
2020-06-10 04:06:48,15.68,14.05,14.20,99.90,904724,32,20137,-38
2020-06-10 04:07:39,16.60,14.80,14.20,99.90,907907,32,20023,-40
2020-06-10 04:08:37,17.10,14.00,14.30,99.90,908170,32,20440,-38
2020-06-10 04:09:28,16.85,15.15,14.20,99.90,906845,32,20360,-37
2020-06-10 04:09:59,17.70,14.98,14.20,99.90,908162,32,20057,-41
2020-06-10 04:10:30,15.75,14.02,14.20,99.90,904743,32,20054,-40
2020-06-10 04:11:21,18.45,15.23,14.30,99.90,901669,32,20129,-33
2020-06-10 04:11:52,16.05,13.85,14.20,99.90,897974,33,20078,-37
2020-06-10 04:12:46,16.60,14.87,14.30,99.90,899989,32,20138,-38
2020-06-10 04:13:35,18.80,15.52,14.30,99.90,904778,32,20012,-39
2020-06-10 04:14:25,19.23,16.48,14.20,99.90,907919,32,20041,-37
2020-06-10 04:15:17,16.08,14.35,14.10,99.90,907636,32,20113,-38
2020-06-10 04:15:50,14.20,14.20,14.20,99.90,901613,32,20419,-39
2020-06-10 04:16:22,17.62,13.95,14.20,99.90,898306,33,19935,-40
2020-06-10 04:17:11,16.00,14.30,14.20,99.90,905614,32,20061,-42
2020-06-10 04:17:42,17.80,15.23,14.10,99.90,904625,32,20284,-32
2020-06-10 04:18:37,16.12,14.43,14.10,99.90,903942,32,20028,-36
2020-06-10 04:19:17,18.48,15.25,14.00,99.90,896388,33,20078,-36
2020-06-10 04:20:00,17.27,15.57,14.00,99.90,899240,32,20473,-34
2020-06-10 04:20:31,17.27,15.02,14.00,99.90,904503,32,20045,-34
2020-06-10 04:21:05,16.87,15.18,14.00,99.90,901209,32,20440,-36
2020-06-10 04:21:56,17.67,15.30,14.10,99.90,901497,32,20115,-38
2020-06-10 04:22:41,17.12,15.32,14.00,99.90,904091,32,20084,-41
2020-06-10 04:23:15,17.42,15.07,14.10,99.90,908081,32,20027,-38
2020-06-10 04:23:58,18.70,15.05,14.00,99.90,907233,32,20402,-38
2020-06-10 04:24:47,18.77,16.02,14.10,99.90,907865,32,20053,-35
2020-06-10 04:25:32,17.23,15.32,14.10,99.90,907874,32,20437,-38
2020-06-10 04:26:22,19.65,16.23,14.10,99.90,904522,32,20034,-35
2020-06-10 04:27:03,18.25,15.43,14.00,99.90,901003,33,20032,-32
2020-06-10 04:27:54,18.55,15.20,14.00,99.90,902974,32,20028,-39
2020-06-10 04:28:25,20.23,15.27,14.00,99.90,907759,32,20050,-35
2020-06-10 04:29:15,18.90,16.90,14.00,99.90,907602,32,20486,-38
2020-06-10 04:29:46,17.35,15.45,14.00,99.90,904643,32,20036,-40
2020-06-10 04:30:29,17.87,15.98,14.00,99.90,904646,32,20032,-38
2020-06-10 04:31:13,20.33,16.27,14.00,99.90,907783,32,20015,-43
2020-06-10 04:31:55,18.48,16.02,14.00,99.90,907637,32,20085,-39
2020-06-10 04:32:32,18.55,15.20,14.00,99.90,907775,32,20068,-38
2020-06-10 04:33:22,18.12,16.23,14.00,99.90,907785,32,20090,-34
2020-06-10 04:34:05,19.60,16.70,14.00,99.90,908031,32,20057,-39
2020-06-10 04:34:55,18.02,16.10,14.10,99.90,907958,32,20018,-36
2020-06-10 04:35:41,19.27,15.95,14.10,99.90,908043,32,20429,-38
2020-06-10 04:36:34,21.20,16.20,14.10,99.90,908017,32,20087,-35
2020-06-10 04:37:26,19.12,15.50,14.10,99.90,907896,32,20098,-34
2020-06-10 04:38:15,17.77,15.95,14.00,99.90,902246,32,20103,-38
2020-06-10 04:39:10,22.13,15.98,14.10,99.90,904438,32,20149,-42
2020-06-10 04:39:44,18.35,15.68,14.10,99.90,904623,32,20047,-37
2020-06-10 04:40:26,18.90,16.08,14.00,99.90,906029,32,20312,-38
2020-06-10 04:41:16,20.17,15.88,14.10,99.90,904433,32,20032,-34
2020-06-10 04:41:58,19.40,15.85,14.00,99.90,904549,32,20011,-36
2020-06-10 04:42:32,17.45,15.57,14.00,99.90,902990,32,20024,-34
2020-06-10 04:43:17,20.37,16.48,14.10,99.90,904243,32,20028,-37
2020-06-10 04:43:56,19.42,16.48,14.10,99.90,901404,32,20490,-36
2020-06-10 04:44:27,18.27,15.65,14.10,99.90,901435,32,20046,-37
2020-06-10 04:46:12,18.25,16.40,14.10,99.90,905403,32,20110,-38
2020-06-10 04:46:45,21.73,17.60,14.00,99.90,904333,32,20426,-34
2020-06-10 04:47:55,20.33,16.77,13.90,99.90,904590,32,20027,-39
2020-06-10 04:48:46,18.00,16.15,13.90,99.90,896480,33,20091,-39
2020-06-10 04:49:43,20.02,16.08,14.00,99.90,895993,32,20024,-43
2020-06-10 04:50:23,20.33,16.77,14.00,99.90,896018,33,20031,-37
2020-06-10 04:51:06,20.65,16.20,13.90,99.90,898202,33,20061,-33
2020-06-10 04:52:03,21.40,16.15,14.00,99.90,900041,32,20103,-35
2020-06-10 04:52:34,18.50,15.68,13.90,99.90,901299,32,20320,-40
2020-06-10 04:53:27,18.85,16.80,14.00,99.90,901251,32,20421,-34
2020-06-10 04:54:01,19.23,17.23,14.00,99.90,886408,33,20432,-41
2020-06-10 04:54:51,18.15,16.10,14.00,99.90,899130,33,20091,-33
2020-06-10 04:55:22,18.67,15.82,13.90,99.90,901470,32,20070,-37
2020-06-10 04:56:14,18.80,16.23,13.90,99.90,903615,32,20027,-31
2020-06-10 04:57:00,17.95,15.73,14.00,99.90,904041,32,20170,-32
2020-06-10 04:57:49,18.52,15.20,14.00,99.90,907850,32,20455,-41
2020-06-10 04:58:39,21.30,16.58,14.10,99.90,907926,32,20016,-36
2020-06-10 04:59:28,26.30,16.58,14.10,99.90,907458,32,20353,-37
2020-06-10 05:00:02,22.75,17.20,14.00,99.90,907612,32,20022,-41
2020-06-10 05:01:05,20.35,16.67,14.00,99.90,901271,32,20095,-32
2020-06-10 05:01:51,18.50,16.52,14.00,99.90,892006,33,20472,-36
2020-06-10 05:02:31,18.75,16.15,14.00,99.90,898132,32,20031,-36
2020-06-10 05:03:25,19.98,15.50,14.00,99.90,907622,32,20015,-35
2020-06-10 05:04:11,18.95,15.95,14.00,99.90,905351,32,20035,-39
2020-06-10 05:05:01,17.80,15.98,14.00,99.90,907619,32,20018,-32
2020-06-10 05:05:42,20.55,16.60,14.00,99.90,907874,32,20444,-38
2020-06-10 05:06:25,20.50,16.00,14.10,99.90,907315,32,20035,-37
2020-06-10 05:06:59,19.00,15.32,14.10,99.90,904348,32,20035,-43
2020-06-10 05:07:30,18.62,16.12,14.10,99.90,904441,32,20099,-34
2020-06-10 05:08:01,19.20,15.63,14.10,99.90,907347,32,20439,-37
2020-06-10 05:08:51,20.42,15.60,14.10,99.90,907560,32,20053,-38
2020-06-10 05:09:33,21.05,15.98,14.10,99.90,907849,32,20333,-34
2020-06-10 05:10:04,17.87,15.30,14.10,99.90,907946,32,20015,-35
2020-06-10 05:10:41,19.00,15.45,14.20,99.90,907868,32,20088,-37
2020-06-10 05:11:24,19.12,16.05,14.20,99.90,907901,32,20010,-35
2020-06-10 05:12:04,17.73,15.75,14.20,99.90,907509,32,20039,-38
2020-06-10 05:12:35,18.42,16.52,14.10,99.90,907448,32,20031,-41
2020-06-10 05:13:15,19.08,16.52,14.10,99.90,904378,32,20043,-40
2020-06-10 05:14:04,17.50,15.70,14.10,99.90,904523,32,20016,-39
2020-06-10 05:14:50,18.25,16.25,14.10,99.90,904406,32,20097,-40
2020-06-10 05:15:40,18.40,15.45,14.10,99.90,904463,32,20374,-36
2020-06-10 05:16:21,20.27,15.65,14.10,99.90,903600,32,20096,-34
2020-06-10 05:17:05,17.98,16.12,14.10,99.90,901382,32,20081,-40
2020-06-10 05:18:14,18.23,16.25,14.20,99.90,905598,32,20027,-35
2020-06-10 05:18:57,18.15,15.02,14.20,99.90,900789,32,20032,-37
2020-06-10 05:19:47,18.83,15.80,14.20,99.90,897758,33,20103,-39
2020-06-10 05:20:37,17.62,14.75,14.20,99.90,898069,33,20558,-38
2020-06-10 05:21:26,18.55,15.40,14.20,99.90,899782,32,20109,-41
2020-06-10 05:22:16,17.55,15.60,14.20,99.90,907559,32,20080,-36
2020-06-10 05:23:06,17.90,15.13,14.20,99.90,907529,32,20051,-34
2020-06-10 05:23:40,18.50,15.55,14.30,99.90,904391,32,20061,-36
2020-06-10 05:24:30,17.52,15.73,14.30,99.90,905770,32,20145,-40
2020-06-10 05:25:07,16.95,15.13,14.30,99.90,907642,32,20058,-36
2020-06-10 05:26:00,16.50,14.13,14.20,99.90,904386,32,20027,-41
2020-06-10 05:26:37,18.75,14.27,14.20,99.90,901347,32,20057,-38
2020-06-10 05:27:26,16.50,14.68,14.30,99.90,898710,32,20059,-35
2020-06-10 05:28:03,17.08,15.30,14.30,99.90,904981,32,20024,-39
2020-06-10 05:28:42,15.48,13.73,14.30,99.90,907551,32,20116,-37
2020-06-10 05:29:16,16.15,13.98,14.20,99.90,907520,32,20010,-38
2020-06-10 05:29:53,15.43,13.27,14.20,99.90,907594,32,20061,-34
2020-06-10 05:30:48,15.55,13.18,14.20,99.90,907477,32,20038,-34
2020-06-10 05:31:22,17.90,14.27,14.20,99.90,907715,32,20047,-41
2020-06-10 05:32:12,16.02,14.30,14.20,99.90,907464,32,20451,-37
2020-06-10 05:32:42,17.40,14.52,14.30,99.90,904480,32,20053,-37
2020-06-10 05:33:16,18.05,14.38,14.30,99.90,904359,32,20366,-35
2020-06-10 05:33:59,18.45,14.00,14.20,99.90,907113,32,20088,-35
2020-06-10 05:34:30,16.85,13.60,14.20,99.90,907852,32,20085,-36
2020-06-10 05:35:04,13.45,12.10,14.30,99.90,907534,32,20105,-35
2020-06-10 05:35:41,14.07,12.77,14.30,99.90,907691,32,20031,-35
2020-06-10 05:36:15,14.77,12.88,14.40,99.90,907790,32,20019,-30
2020-06-10 05:37:04,13.95,12.50,14.30,99.90,904280,32,20034,-32
2020-06-10 05:37:52,14.25,12.20,14.30,99.90,904437,32,20031,-35
2020-06-10 05:38:29,13.32,11.73,14.40,99.90,905219,32,20080,-39
2020-06-10 05:39:06,15.43,11.40,14.30,99.90,907496,32,20098,-38
2020-06-10 05:39:43,13.90,12.20,14.40,99.90,904531,32,20035,-35
2020-06-10 05:40:26,14.32,12.60,14.40,99.90,904453,32,20039,-36
2020-06-10 05:41:02,19.87,15.50,14.40,99.90,907587,32,20090,-32
2020-06-10 05:41:33,17.48,13.65,14.40,99.90,907806,32,20027,-38
2020-06-10 05:42:22,15.55,13.23,14.50,99.90,907527,32,20045,-42
2020-06-10 05:43:16,14.25,12.48,14.50,99.90,907849,32,20410,-42
2020-06-10 05:44:23,13.90,11.85,14.40,99.90,901109,32,20031,-36
2020-06-10 05:45:14,16.95,13.75,14.40,99.90,897769,33,20044,-36
2020-06-10 05:46:04,13.68,12.37,14.50,99.90,897992,33,20377,-38
2020-06-10 05:46:50,13.70,12.40,14.50,99.90,894896,33,20040,-37
2020-06-10 05:47:40,14.18,12.68,14.50,99.90,895136,33,20051,-31
2020-06-10 05:48:30,14.85,12.63,14.40,99.90,907890,32,20023,-37
2020-06-10 05:49:21,13.00,11.70,14.40,99.90,910558,32,20068,-40
2020-06-10 05:50:13,13.80,11.75,14.50,99.90,910725,32,20118,-37
2020-06-10 05:50:44,13.32,11.93,14.40,99.90,910821,32,20055,-31
2020-06-10 05:51:15,15.50,13.00,14.40,99.90,910761,32,20034,-41
2020-06-10 05:51:58,14.23,12.75,14.40,99.90,910482,32,20030,-41
2020-06-10 05:52:29,15.98,13.20,14.40,99.90,910437,32,20367,-34
2020-06-10 05:53:18,14.93,12.63,14.40,99.90,910517,32,20373,-38
2020-06-10 05:54:07,13.27,11.95,14.50,99.90,910607,32,20046,-40
2020-06-10 05:55:08,13.38,12.10,14.40,99.90,908074,32,20039,-37
2020-06-10 05:56:08,16.95,12.40,14.40,99.90,888823,33,20510,-39
2020-06-10 05:56:42,15.95,12.68,14.50,99.90,897903,33,20231,-44
2020-06-10 05:57:13,13.15,11.85,14.50,99.90,910574,32,20535,-37
2020-06-10 05:57:50,13.73,12.37,14.40,99.90,910631,32,20053,-43
2020-06-10 05:58:47,14.10,12.50,14.40,99.90,910650,32,20305,-32
2020-06-10 05:59:53,14.70,13.20,14.40,99.90,908339,32,20103,-34
2020-06-10 06:00:24,15.88,13.77,14.40,99.90,897804,33,20029,-38
2020-06-10 06:01:21,17.23,12.80,14.40,99.90,898049,33,20024,-33
2020-06-10 06:02:11,13.50,12.20,14.40,99.90,894913,33,20094,-36
2020-06-10 06:02:42,16.37,12.95,14.40,99.90,899739,32,20085,-37
2020-06-10 06:03:22,23.27,15.55,14.40,99.90,905544,32,20031,-37
2020-06-10 06:04:11,21.87,13.77,14.40,99.90,907515,32,20015,-38
2020-06-10 06:05:01,16.42,12.02,14.40,99.90,910454,32,20030,-38
2020-06-10 06:05:55,13.93,12.52,14.40,99.90,910928,32,20044,-35
2020-06-10 06:06:44,14.73,12.75,14.30,99.90,901034,33,20461,-41
2020-06-10 06:07:34,18.40,13.68,14.40,99.90,904687,32,20074,-37
2020-06-10 06:08:05,17.42,12.93,14.40,99.90,910909,32,20034,-32
2020-06-10 06:08:41,14.25,12.75,14.50,99.90,910834,32,20101,-34
2020-06-10 06:09:21,14.32,12.68,14.50,99.90,910856,32,20027,-34
2020-06-10 06:10:25,15.05,13.45,14.50,99.90,910849,32,20404,-37
2020-06-10 06:10:58,18.85,13.32,14.50,99.90,894953,33,20442,-37
2020-06-10 06:11:39,112.00,38.97,14.60,99.90,894907,33,20066,-33
2020-06-10 06:12:10,162.27,54.05,14.60,99.90,902184,32,20066,-37
2020-06-10 06:24:15,14.53,12.87,14.70,99.90,887971,32,962309,-34
2020-06-10 06:25:09,13.30,11.98,14.80,99.90,914006,32,20030,-35
2020-06-10 06:25:40,11.57,10.43,14.80,99.90,911986,32,20125,-34
2020-06-10 06:26:29,13.48,12.18,14.80,99.90,916595,32,20420,-38
2020-06-10 06:27:07,14.27,12.07,14.80,99.90,916645,32,20019,-37
2020-06-10 06:27:47,12.02,10.82,14.80,99.90,916751,32,20124,-34
2020-06-10 06:28:24,19.30,11.60,14.80,99.90,916759,32,20022,-37
2020-06-10 06:29:27,15.57,11.95,14.80,99.90,916722,32,20364,-36
2020-06-10 06:29:58,13.07,11.60,14.80,99.90,906711,32,20080,-36
2020-06-10 06:30:48,12.75,11.38,14.80,99.90,906476,32,20055,-34
2020-06-10 06:31:37,11.98,10.65,14.80,99.90,916633,32,20313,-34
2020-06-10 06:32:29,12.43,11.07,14.70,99.90,916774,32,20034,-34
2020-06-10 06:33:23,14.25,11.98,14.70,99.90,915578,32,20457,-38
2020-06-10 06:33:57,13.10,11.48,14.70,99.90,907031,32,20043,-35
2020-06-10 06:34:41,12.10,10.90,14.70,99.90,914854,32,20125,-32
2020-06-10 06:35:12,13.40,12.00,14.70,99.90,916519,32,20021,-38
2020-06-10 06:36:02,12.85,11.50,14.60,99.90,916449,32,20035,-36
2020-06-10 06:36:39,12.13,10.80,14.60,99.90,916690,32,20030,-36
2020-06-10 06:37:25,12.73,11.45,14.60,99.90,916601,32,20057,-34
2020-06-10 06:38:13,17.73,13.75,14.60,99.90,916637,32,20033,-34
2020-06-10 06:39:02,17.37,11.90,14.60,99.90,916666,32,20105,-37
2020-06-10 06:39:52,20.83,15.52,14.60,99.90,916730,32,20053,-39
2020-06-10 06:40:23,16.95,12.98,14.60,99.90,916677,32,20144,-37
2020-06-10 06:40:56,15.70,12.52,14.50,99.90,916703,32,20052,-35
2020-06-10 06:41:46,13.45,12.13,14.60,99.90,916393,32,20213,-38
2020-06-10 06:42:23,14.65,13.05,14.50,99.90,916438,32,20072,-34
2020-06-10 06:42:57,15.23,12.52,14.60,99.90,913108,32,20041,-35
2020-06-10 06:43:33,14.68,12.15,14.60,99.90,913150,32,20018,-37
2020-06-10 06:44:27,12.77,11.45,14.60,99.90,913266,32,20060,-36
2020-06-10 06:45:21,14.85,12.75,14.50,99.90,906582,32,20038,-39
2020-06-10 06:46:08,13.95,12.60,14.50,99.90,906703,32,20111,-39
2020-06-10 06:47:12,16.52,12.88,14.60,99.90,911973,32,20097,-34
2020-06-10 06:48:02,13.75,12.40,14.60,99.90,906732,32,20364,-39
2020-06-10 06:48:51,13.27,11.65,14.60,99.90,903398,32,20489,-38
2020-06-10 06:49:22,13.88,12.48,14.60,99.90,913111,32,20018,-38
2020-06-10 06:49:59,14.87,11.93,14.70,99.90,913642,32,20391,-37
2020-06-10 06:50:52,16.80,12.25,14.70,99.90,915911,32,20033,-38
2020-06-10 06:51:35,13.43,12.20,14.60,99.90,916012,32,20114,-37
2020-06-10 06:52:09,14.18,12.85,14.70,99.90,916377,32,20064,-39
2020-06-10 06:52:52,14.38,12.93,14.70,99.90,916250,32,20085,-38
2020-06-10 06:53:29,13.85,12.50,14.70,99.90,916313,32,20033,-35
2020-06-10 06:54:33,14.85,12.35,14.70,99.90,916308,32,20480,-37
2020-06-10 06:55:23,13.98,12.57,14.70,99.90,906409,32,20058,-35
2020-06-10 06:56:08,14.95,13.38,14.80,99.90,909329,32,20376,-42
2020-06-10 06:56:44,15.60,13.55,14.80,99.90,916565,32,20423,-34
2020-06-10 06:57:18,15.45,13.80,14.80,99.90,916676,32,20035,-34
2020-06-10 06:58:22,14.50,12.45,14.80,99.90,916569,32,20445,-36
2020-06-10 06:59:03,13.95,12.65,14.80,99.90,906694,32,20057,-41
2020-06-10 06:59:44,15.30,12.13,14.80,99.90,906811,32,20090,-32
2020-06-10 07:00:26,14.52,12.07,14.80,99.90,916623,32,20065,-34
2020-06-10 07:01:18,13.95,12.10,14.80,99.90,916350,32,20433,-36
2020-06-10 07:02:07,14.40,12.93,14.80,99.90,913015,32,20077,-38
2020-06-10 07:02:56,15.38,13.20,14.80,99.90,915394,32,20026,-34
2020-06-10 07:03:42,12.43,11.12,14.80,99.90,913791,32,20026,-35
2020-06-10 07:04:19,12.95,11.68,14.80,99.90,916429,32,20022,-34
2020-06-10 07:04:55,14.38,12.13,14.90,99.90,916395,32,20063,-36
2020-06-10 07:05:26,13.65,11.45,14.80,99.90,916029,32,20086,-33
2020-06-10 07:06:04,12.35,11.15,14.90,99.90,913118,32,20034,-37
2020-06-10 07:06:36,12.07,10.68,14.90,99.90,913091,32,20103,-39
2020-06-10 07:07:12,13.62,11.90,14.90,99.90,914200,32,20057,-32
2020-06-10 07:07:53,12.18,11.07,14.90,99.90,916448,32,20039,-33
2020-06-10 07:08:47,13.15,11.77,14.90,99.90,913160,32,20430,-33
2020-06-10 07:09:31,12.52,11.23,14.90,99.90,909415,32,20189,-37
2020-06-10 07:10:29,13.18,11.70,14.90,99.90,912324,32,20039,-35
2020-06-10 07:11:19,13.75,12.23,14.90,99.90,906498,32,20409,-38
2020-06-10 07:12:05,16.48,12.68,14.90,99.90,911539,32,20035,-38
2020-06-10 07:13:03,12.80,11.50,14.90,99.90,916315,32,20030,-39
2020-06-10 07:13:34,13.95,12.35,14.90,99.90,906339,32,20110,-38
2020-06-10 07:14:23,12.40,11.20,14.80,99.90,908562,32,20400,-38
2020-06-10 07:15:13,13.38,12.02,14.80,99.90,914847,32,20411,-35
2020-06-10 07:15:55,13.77,12.40,14.90,99.90,916401,32,20367,-37
2020-06-10 07:16:32,14.18,12.77,14.90,99.90,915205,32,20051,-35
2020-06-10 07:17:22,15.25,13.65,14.90,99.90,916355,32,20045,-37
2020-06-10 07:17:53,13.60,12.10,14.90,99.90,916336,32,20368,-34
2020-06-10 07:18:27,14.50,13.00,14.90,99.90,916528,32,20022,-38
2020-06-10 07:19:18,14.25,12.88,14.90,99.90,916542,32,20092,-38
2020-06-10 07:19:57,14.38,11.88,14.90,99.90,916655,32,20426,-36
2020-06-10 07:20:34,13.98,12.57,14.80,99.90,916467,32,20034,-39
2020-06-10 07:21:32,14.27,12.77,14.80,99.90,916506,32,20064,-34
2020-06-10 07:22:03,13.85,12.35,14.80,99.90,916517,32,20026,-35
2020-06-10 07:23:04,14.32,12.90,14.70,99.90,916305,32,20026,-36
2020-06-10 07:23:53,14.73,13.02,14.70,99.90,906441,32,20043,-33
2020-06-10 07:24:43,13.73,12.40,14.70,99.90,916018,32,20080,-36
2020-06-10 07:25:21,15.23,13.20,14.80,99.90,913867,32,20034,-38
2020-06-10 07:25:52,17.87,13.52,14.80,99.90,914210,32,20420,-38
2020-06-10 07:26:26,16.52,13.68,14.80,99.90,913726,32,20038,-36
2020-06-10 07:27:00,14.87,11.93,14.80,99.90,912390,32,20037,-37
2020-06-10 07:27:53,14.43,12.73,14.80,99.90,914163,32,20030,-37
2020-06-10 07:28:27,14.82,12.43,14.80,99.90,914238,32,20027,-34
2020-06-10 07:29:17,18.50,11.77,14.90,99.90,914095,32,20042,-36
2020-06-10 07:29:54,14.40,12.90,14.90,99.90,914097,32,20044,-32
2020-06-10 07:31:00,15.57,12.52,14.90,99.90,914159,32,20398,-37
2020-06-10 07:31:46,13.15,11.63,15.00,99.90,904466,32,20047,-32
2020-06-10 07:32:31,14.18,12.82,15.00,99.90,904621,32,20028,-34
2020-06-10 07:33:23,13.55,12.15,14.90,99.90,901327,32,20073,-33
2020-06-10 07:34:06,16.77,11.70,14.80,99.90,889311,33,20050,-34
2020-06-10 07:34:36,13.65,12.25,14.90,99.90,898408,33,20032,-37
2020-06-10 07:35:29,14.85,12.52,14.90,99.90,911348,32,20079,-38
2020-06-10 07:36:38,15.55,12.63,14.80,99.90,911250,32,20026,-37
2020-06-10 07:37:24,13.62,12.32,14.80,99.90,907643,32,20035,-34
2020-06-10 07:37:55,14.30,12.70,14.80,99.90,904495,32,20019,-36
2020-06-10 07:38:46,20.00,13.48,14.90,99.90,904528,32,20031,-36
2020-06-10 07:39:20,17.67,12.75,14.90,99.90,898122,33,20433,-34
2020-06-10 07:39:54,15.98,12.37,14.90,99.90,895369,33,20039,-38
2020-06-10 07:40:44,22.67,12.75,14.90,99.90,902835,32,20057,-37
2020-06-10 07:41:34,15.85,12.43,14.80,99.90,904102,32,20044,-36
2020-06-10 07:42:24,13.35,11.90,14.90,99.90,907651,32,20061,-39
2020-06-10 07:43:16,15.85,12.27,14.90,99.90,908319,32,20384,-35
2020-06-10 07:43:53,16.20,12.75,14.90,99.90,914299,32,20408,-39
2020-06-10 07:44:33,13.20,11.93,15.00,99.90,914276,32,20041,-39
2020-06-10 07:45:23,16.15,11.50,15.00,99.90,914409,32,20383,-37
2020-06-10 07:46:13,13.80,11.30,15.10,99.90,910924,32,20039,-38
2020-06-10 07:46:49,25.45,11.57,14.90,99.90,910845,32,20359,-37
2020-06-10 07:47:35,15.82,11.70,14.90,99.90,910579,32,20413,-33
2020-06-10 07:48:18,16.02,12.75,14.90,99.90,913982,32,20117,-32
2020-06-10 07:49:05,15.95,12.40,14.90,99.90,913697,32,20091,-40
2020-06-10 07:49:36,13.50,12.10,14.90,99.90,914242,32,20053,-38
2020-06-10 07:50:16,13.70,12.25,14.90,99.90,910740,32,20072,-35
2020-06-10 07:51:08,16.48,12.73,14.90,99.90,910917,32,20507,-37
2020-06-10 07:51:51,14.85,13.23,14.90,99.90,907354,32,20382,-41
2020-06-10 07:52:29,15.30,13.05,15.00,99.90,914032,32,20057,-38
2020-06-10 07:53:33,16.15,12.02,14.90,99.90,908914,32,20389,-35
2020-06-10 07:54:23,18.15,13.52,14.90,99.90,894895,33,20103,-36
2020-06-10 07:55:12,16.12,13.77,15.00,99.90,898211,32,20036,-35
2020-06-10 07:56:02,14.70,11.02,15.00,99.90,914083,32,20030,-37
2020-06-10 07:56:33,16.02,11.57,15.00,99.90,911395,32,20504,-38
2020-06-10 07:57:13,13.77,10.95,15.00,99.90,914029,32,20067,-39
2020-06-10 07:57:47,14.48,12.05,15.10,99.90,910785,32,20038,-36
2020-06-10 07:58:37,13.65,10.93,15.10,99.90,910749,32,20027,-39
2020-06-10 07:59:26,14.10,11.90,15.10,99.90,907282,32,20480,-37
2020-06-10 08:00:06,13.35,11.60,15.10,99.90,905005,32,20443,-31
2020-06-10 08:00:50,13.98,11.65,15.20,99.90,904671,32,20026,-36
2020-06-10 08:01:40,13.80,12.40,15.10,99.90,910156,32,20094,-34
2020-06-10 08:02:14,14.38,11.82,15.20,99.90,914057,32,20065,-33
2020-06-10 08:03:11,12.48,11.20,15.20,99.90,914382,32,20015,-38
2020-06-10 08:04:02,13.43,11.25,15.20,99.90,911477,32,20434,-36
2020-06-10 08:04:49,13.32,11.77,15.10,99.90,904390,32,20066,-39
2020-06-10 08:05:22,20.02,11.57,15.10,99.90,905431,32,20418,-35
2020-06-10 08:05:53,14.68,12.07,15.10,99.90,913580,32,20191,-33
2020-06-10 08:06:54,13.35,11.98,15.00,99.90,914060,32,20060,-38
2020-06-10 08:07:40,16.67,13.02,15.00,99.90,910739,32,20036,-35
2020-06-10 08:08:20,13.48,11.75,14.90,99.90,907498,32,20093,-32
2020-06-10 08:08:54,14.97,12.20,14.90,99.90,907641,32,20030,-40
2020-06-10 08:09:41,14.10,12.60,15.00,99.90,909176,32,20149,-36
2020-06-10 08:10:39,16.02,12.20,15.00,99.90,914083,32,20018,-35
2020-06-10 08:11:10,16.62,12.02,15.10,99.90,901277,32,20722,-34
2020-06-10 08:11:52,13.82,10.73,15.10,99.90,900812,32,20036,-33
2020-06-10 08:12:32,12.40,11.20,15.10,99.90,910907,32,20080,-33
2020-06-10 08:13:21,12.77,10.50,15.10,99.90,909818,32,20336,-35
2020-06-10 08:13:52,11.23,10.13,15.10,99.90,910692,32,20039,-36
2020-06-10 08:14:26,10.73,9.68,15.20,99.90,910853,32,20035,-33
2020-06-10 08:15:06,10.57,9.02,15.20,99.90,912790,32,20056,-35
2020-06-10 08:16:13,10.27,9.27,15.20,99.90,914089,32,20065,-38
2020-06-10 08:16:59,16.12,10.38,15.30,99.90,901270,32,20118,-33
2020-06-10 08:17:40,11.70,9.50,15.20,99.90,901331,32,20024,-35
2020-06-10 08:18:11,10.68,9.57,15.20,99.90,901317,32,20083,-34
2020-06-10 08:18:47,11.85,9.90,15.20,99.90,898163,33,20135,-35
2020-06-10 08:19:30,13.85,9.98,15.30,99.90,901873,32,20074,-34
2020-06-10 08:20:19,11.60,10.00,15.30,99.90,907548,32,20395,-36
2020-06-10 08:21:14,12.90,10.25,15.30,99.90,910793,32,20027,-34
2020-06-10 08:22:03,13.68,10.05,15.30,99.90,911288,32,20064,-35
2020-06-10 08:22:53,14.07,10.68,15.30,99.90,913685,32,20103,-36
2020-06-10 08:23:24,12.68,9.95,15.30,99.90,913877,32,20019,-36
2020-06-10 08:24:25,11.38,10.27,15.40,99.90,913358,32,20038,-36
2020-06-10 08:25:02,16.27,12.13,15.40,99.90,900854,33,20093,-35
2020-06-10 08:25:46,15.73,12.37,15.40,99.90,913972,32,20023,-36
2020-06-10 08:26:17,13.82,11.88,15.50,99.90,913948,32,20030,-36
2020-06-10 08:27:07,16.35,12.32,15.50,99.90,914036,32,20026,-37
2020-06-10 08:27:57,12.27,10.98,15.50,99.90,913746,32,20026,-40
2020-06-10 08:28:31,14.95,11.50,15.60,99.90,913943,32,20022,-34
2020-06-10 08:29:20,17.95,12.00,15.60,99.90,913767,32,20114,-31
2020-06-10 08:29:51,13.40,11.05,15.50,99.90,914247,32,20072,-32
2020-06-10 08:30:46,17.67,10.40,15.50,99.90,913833,32,20095,-32
2020-06-10 08:31:37,14.05,10.75,15.60,99.90,910863,32,20031,-38
2020-06-10 08:32:11,13.30,9.40,15.50,99.90,911998,32,20026,-34
2020-06-10 08:32:48,12.40,9.77,15.50,99.90,912546,32,20034,-38
2020-06-10 08:33:25,10.10,8.95,15.40,99.90,913955,32,20022,-36
2020-06-10 08:34:08,11.10,9.40,15.50,99.90,907682,32,20514,-33
2020-06-10 08:34:52,15.82,11.07,15.40,99.90,910818,32,20041,-38
2020-06-10 08:35:44,14.73,10.35,15.40,99.90,911161,32,20042,-38
2020-06-10 08:36:19,14.85,11.05,15.50,99.90,913746,32,20050,-37
2020-06-10 08:36:56,11.65,10.45,15.40,99.90,913433,32,20056,-39
2020-06-10 08:38:02,11.68,9.82,15.40,99.90,913869,32,20068,-35
2020-06-10 08:38:52,19.45,14.43,15.50,99.90,901148,32,20378,-36
2020-06-10 08:39:43,18.08,13.88,15.50,99.90,897890,33,20029,-37
2020-06-10 08:40:27,17.75,12.65,15.50,99.90,895467,33,20045,-35
2020-06-10 08:41:17,13.62,10.60,15.60,99.90,895099,33,20107,-38
2020-06-10 08:41:54,13.85,10.40,15.60,99.90,913134,32,20042,-39
2020-06-10 08:42:37,13.85,9.73,15.60,99.90,913925,32,20298,-38
2020-06-10 08:43:27,11.57,9.77,15.60,99.90,913896,32,20050,-36
2020-06-10 08:44:18,12.88,9.82,15.60,99.90,913888,32,20421,-39
2020-06-10 08:44:52,14.13,10.40,15.60,99.90,912892,32,20062,-35
2020-06-10 08:45:46,11.73,10.40,15.60,99.90,910678,32,20031,-32
2020-06-10 08:46:17,12.65,11.35,15.60,99.90,907365,32,20093,-36
2020-06-10 08:46:58,12.85,10.90,15.60,99.90,907416,32,20049,-33
2020-06-10 08:47:51,13.05,10.35,15.50,99.90,913980,32,20423,-35
2020-06-10 08:48:23,12.75,10.82,15.50,99.90,913844,32,20087,-38
2020-06-10 08:48:54,13.00,10.02,15.40,99.90,913888,32,20502,-35
2020-06-10 08:49:38,10.90,9.77,15.40,99.90,914164,32,20045,-34
2020-06-10 08:50:15,10.43,9.25,15.40,99.90,914175,32,20361,-37
2020-06-10 08:50:52,12.13,9.15,15.50,99.90,914175,32,20031,-35
2020-06-10 08:51:44,9.48,8.32,15.50,99.90,914200,32,20030,-35
2020-06-10 08:52:33,11.73,8.48,15.60,99.90,914000,32,20081,-36
2020-06-10 08:53:22,11.50,8.48,15.60,99.90,914086,32,20026,-36
2020-06-10 08:54:20,9.73,7.85,15.60,99.90,910681,32,20019,-38
2020-06-10 08:54:59,10.05,7.10,15.60,99.90,897912,33,20514,-35
2020-06-10 08:55:42,8.32,7.43,15.60,99.90,905586,32,20020,-34
2020-06-10 08:56:32,7.70,6.57,15.60,99.90,914108,32,20030,-37
2020-06-10 08:57:17,8.90,7.47,15.70,99.90,913712,32,20052,-35
2020-06-10 08:58:06,9.50,8.50,15.60,99.90,910575,32,20106,-41
2020-06-10 08:58:49,11.05,8.32,15.70,99.90,911059,32,20041,-40
2020-06-10 08:59:40,12.57,9.18,15.70,99.90,913909,32,20445,-36
2020-06-10 09:00:12,14.75,8.45,15.70,99.90,914207,32,20018,-32
2020-06-10 09:01:02,12.32,8.60,15.70,99.90,913849,32,20039,-36
2020-06-10 09:01:36,11.52,8.65,15.70,99.90,913983,32,20022,-37
2020-06-10 09:02:19,19.67,9.05,15.70,99.90,913819,32,20030,-34
2020-06-10 09:03:17,13.77,9.32,15.80,99.90,914168,32,20355,-34
2020-06-10 09:03:48,11.02,8.52,15.80,99.90,914194,32,20335,-36
2020-06-10 09:04:19,17.83,11.48,15.70,99.90,914110,32,20321,-37
2020-06-10 09:05:02,17.10,12.63,15.80,99.90,914149,32,20022,-34
2020-06-10 09:05:59,14.95,10.55,15.70,99.90,914171,32,20060,-39
2020-06-10 09:06:33,14.50,11.27,15.80,99.90,910940,32,20033,-39
2020-06-10 09:07:33,12.25,10.38,15.80,99.90,910481,32,20150,-34
2020-06-10 09:08:28,12.50,9.23,15.80,99.90,901079,32,20127,-33
2020-06-10 09:09:17,11.40,9.77,15.90,99.90,914113,32,20052,-38
2020-06-10 09:09:51,10.52,8.20,15.80,99.90,914222,32,20045,-34
2020-06-10 09:10:25,12.10,8.77,15.80,99.90,914112,32,20318,-35
2020-06-10 09:11:26,10.93,9.05,15.80,99.90,914036,32,20061,-34
2020-06-10 09:12:15,9.93,8.57,15.80,99.90,901094,32,20461,-39
2020-06-10 09:13:16,11.55,9.00,15.80,99.90,901231,32,20342,-39
2020-06-10 09:14:06,10.43,9.25,15.80,99.90,894276,33,20380,-34
2020-06-10 09:14:57,9.93,8.70,15.80,99.90,898110,33,20044,-38
2020-06-10 09:15:51,9.82,8.82,15.80,99.90,892300,33,20041,-34
2020-06-10 09:16:22,9.98,8.98,15.80,99.90,892080,33,20063,-37
2020-06-10 09:17:17,10.35,9.13,15.80,99.90,898091,33,20083,-39
2020-06-10 09:17:48,11.55,9.13,15.70,99.90,901089,32,20073,-36
2020-06-10 09:18:19,12.50,9.02,15.80,99.90,900676,32,20024,-34
2020-06-10 09:18:53,10.00,8.77,15.80,99.90,902606,32,20027,-37
2020-06-10 09:19:42,10.55,8.75,15.80,99.90,904421,32,20027,-37
2020-06-10 09:20:49,12.20,8.25,15.80,99.90,905975,32,20035,-35
2020-06-10 09:21:43,11.82,8.70,15.80,99.90,904157,32,20381,-33
2020-06-10 09:22:33,14.15,8.85,15.80,99.90,907338,32,20032,-38
2020-06-10 09:23:23,9.85,8.00,15.80,99.90,907306,32,20120,-36
2020-06-10 09:24:06,9.63,7.62,15.80,99.90,908671,32,20082,-34
2020-06-10 09:24:57,10.05,8.32,15.80,99.90,914083,32,20389,-34
2020-06-10 09:25:47,10.60,7.95,15.80,99.90,914038,32,20046,-37
2020-06-10 09:26:33,9.95,7.87,15.80,99.90,913912,32,20053,-34
2020-06-10 09:27:25,9.95,8.05,15.90,99.90,913658,32,20093,-32
2020-06-10 09:28:13,9.65,7.90,15.80,99.90,912974,32,20367,-36
2020-06-10 09:28:47,9.82,8.20,15.80,99.90,913730,32,20062,-35
2020-06-10 09:29:44,9.88,8.18,15.90,99.90,913778,32,20424,-35
2020-06-10 09:30:30,10.95,7.72,15.90,99.90,914038,32,20026,-37
2020-06-10 09:31:07,10.05,8.40,15.90,99.90,914054,32,20014,-33
2020-06-10 09:31:57,11.38,9.15,15.90,99.90,914082,32,20027,-33
2020-06-10 09:32:55,9.23,8.23,15.80,99.90,913678,32,20377,-34
2020-06-10 09:33:26,12.75,8.13,15.80,99.90,897779,33,20104,-39
2020-06-10 09:34:15,9.68,8.10,15.80,99.90,900431,32,20095,-39
2020-06-10 09:34:48,11.95,8.40,15.80,99.90,913819,32,20026,-37
2020-06-10 09:35:38,8.25,7.35,15.70,99.90,912529,32,20050,-36
2020-06-10 09:36:09,9.13,7.97,15.70,99.90,913836,32,20018,-34
2020-06-10 09:36:43,11.82,8.77,15.70,99.90,913671,32,20056,-34
2020-06-10 09:37:33,10.57,8.23,15.70,99.90,913427,32,20034,-30
2020-06-10 09:38:25,11.88,8.98,15.70,99.90,910657,32,20100,-32
2020-06-10 09:39:14,11.18,8.75,15.70,99.90,911681,32,20039,-35
2020-06-10 09:40:18,11.52,9.15,15.70,99.90,914076,32,20031,-32
2020-06-10 09:41:09,11.32,8.85,15.70,99.90,897895,33,20055,-34
2020-06-10 09:41:49,10.40,8.85,15.70,99.90,895007,33,20120,-35
2020-06-10 09:42:20,10.38,8.82,15.70,99.90,898120,33,20050,-33
2020-06-10 09:43:09,11.98,8.98,15.70,99.90,912436,32,20027,-34
2020-06-10 09:43:49,10.05,8.55,15.70,99.90,914068,32,20026,-38
2020-06-10 09:44:39,11.30,8.20,15.70,99.90,913601,32,20014,-33
2020-06-10 09:45:10,11.45,8.50,15.70,99.90,913773,32,20120,-34
2020-06-10 09:45:59,11.12,8.38,15.70,99.90,913780,32,20424,-33
2020-06-10 09:46:53,10.35,8.07,15.70,99.90,914032,32,20027,-33
2020-06-10 09:47:43,10.30,7.78,15.70,99.90,913715,32,20048,-37
2020-06-10 09:48:32,9.38,7.87,15.80,99.90,913556,32,20386,-39
2020-06-10 09:49:21,10.90,8.40,15.80,99.90,913716,32,20128,-35
2020-06-10 09:49:55,8.95,7.53,15.80,99.90,913771,32,20049,-37
2020-06-10 09:50:45,11.45,8.25,15.80,99.90,913854,32,20030,-34
2020-06-10 09:51:31,9.50,7.97,15.80,99.90,914071,32,20034,-32
2020-06-10 09:52:20,10.60,8.07,15.90,99.90,913838,32,20018,-34
2020-06-10 09:52:59,11.55,8.80,15.90,99.90,910617,32,20096,-34
2020-06-10 09:53:48,11.25,9.45,15.90,99.90,911901,32,20022,-36
2020-06-10 09:54:38,12.02,9.73,15.90,99.90,913881,32,20077,-38
2020-06-10 09:55:33,14.38,10.77,15.90,99.90,913985,32,20366,-37
2020-06-10 09:56:27,13.15,9.98,15.90,99.90,914019,32,20049,-35
2020-06-10 09:56:58,12.05,10.35,15.90,99.90,903128,32,20055,-37
2020-06-10 09:57:29,23.55,17.75,15.90,99.90,913689,32,20045,-38
2020-06-10 09:58:19,35.80,25.88,15.90,99.90,913619,32,20026,-34
2020-06-10 09:59:16,49.10,33.70,15.90,99.90,909416,32,20039,-38
2020-06-10 10:00:13,47.67,31.37,15.90,99.90,897968,33,20114,-34
2020-06-10 10:01:03,25.60,18.37,16.00,99.90,907186,32,20076,-35
2020-06-10 10:01:53,18.00,12.57,16.00,99.90,912726,32,20031,-34
2020-06-10 10:02:43,17.58,11.35,16.00,99.90,913551,32,20061,-34
2020-06-10 10:03:14,14.60,10.27,16.00,99.90,913281,32,20029,-36
2020-06-10 10:04:04,13.05,10.70,16.00,99.90,913770,32,20057,-40
2020-06-10 10:04:50,10.70,9.60,16.00,99.90,913926,32,20067,-40
2020-06-10 10:05:27,11.25,9.35,16.10,99.90,913992,32,20023,-33
2020-06-10 10:06:01,13.10,10.15,16.10,99.90,913580,32,20022,-35
2020-06-10 10:06:53,14.65,9.80,16.10,99.90,913820,32,20408,-37
2020-06-10 10:07:30,12.25,9.40,16.10,99.90,913863,32,20412,-35
2020-06-10 10:08:07,10.77,9.48,16.10,99.90,913939,32,20525,-37
2020-06-10 10:08:56,11.75,9.70,16.10,99.90,913872,32,20030,-36
2020-06-10 10:09:35,10.68,8.93,16.10,99.90,913610,32,20035,-36
2020-06-10 10:10:13,12.70,9.07,16.10,99.90,910495,32,20072,-35
2020-06-10 10:10:48,12.18,10.27,16.20,99.90,911030,32,20038,-34
2020-06-10 10:11:28,12.48,9.05,16.20,99.90,910155,32,20027,-34
2020-06-10 10:12:28,10.60,9.23,16.20,99.90,913342,32,20381,-34
2020-06-10 10:12:59,11.48,8.73,16.20,99.90,899240,33,20024,-36
2020-06-10 10:13:37,12.25,9.45,16.20,99.90,910273,32,20031,-35
2020-06-10 10:14:27,13.13,9.57,16.20,99.90,904186,32,20027,-35
2020-06-10 10:15:35,15.05,10.57,16.20,99.90,904385,32,20386,-35
2020-06-10 10:16:06,14.52,11.70,16.30,99.90,913130,32,20091,-37
2020-06-10 10:16:54,16.45,12.70,16.30,99.90,913335,32,20038,-40
2020-06-10 10:17:35,14.82,11.63,16.30,99.90,913924,32,20105,-38
2020-06-10 10:18:28,25.02,16.27,16.40,99.90,913500,32,20057,-32
2020-06-10 10:19:10,17.70,13.27,16.40,99.90,913710,32,20023,-34
2020-06-10 10:20:08,17.30,11.90,16.30,99.90,913733,32,20030,-35
2020-06-10 10:20:54,15.55,11.93,16.40,99.90,913869,32,20075,-36
2020-06-10 10:21:45,16.00,10.70,16.30,99.90,913954,32,20022,-38
2020-06-10 10:22:40,13.62,11.20,16.30,99.90,913741,32,20071,-38
2020-06-10 10:23:30,12.45,10.98,16.30,99.90,913709,32,20485,-36
2020-06-10 10:24:21,12.90,10.27,16.20,99.90,913727,32,20417,-36
2020-06-10 10:24:52,12.25,10.20,16.20,99.90,905107,32,20412,-34
2020-06-10 10:25:24,11.00,9.07,16.10,99.90,913983,32,20057,-37
2020-06-10 10:25:59,11.98,9.75,16.00,99.90,913507,32,20078,-35
2020-06-10 10:26:49,13.32,10.70,16.00,99.90,913529,32,20129,-33
2020-06-10 10:27:40,12.77,10.60,16.00,99.90,910535,32,20056,-38
2020-06-10 10:28:41,14.75,11.00,16.10,99.90,911222,32,20026,-35
2020-06-10 10:29:21,12.25,10.00,16.10,99.90,913760,32,20031,-32
2020-06-10 10:29:53,10.10,9.00,16.00,99.90,913631,32,20026,-38
2020-06-10 10:30:33,11.18,9.65,16.00,99.90,913726,32,20080,-34
2020-06-10 10:31:24,11.63,9.63,16.00,99.90,913295,32,20049,-34
2020-06-10 10:32:14,12.60,10.60,16.00,99.90,897416,33,20040,-34
2020-06-10 10:32:57,12.48,9.93,16.00,99.90,899771,32,20060,-33
2020-06-10 10:33:41,14.40,9.80,16.00,99.90,913615,32,20054,-37
2020-06-10 10:34:35,11.38,10.27,16.00,99.90,913756,32,20108,-34
2020-06-10 10:35:09,13.73,10.20,16.00,99.90,903995,32,20085,-35
2020-06-10 10:36:16,11.18,9.82,16.00,99.90,904126,32,20019,-35
2020-06-10 10:37:14,14.07,8.70,16.00,99.90,900928,33,20074,-36
2020-06-10 10:38:08,12.30,9.00,16.00,99.90,897852,33,20023,-38
2020-06-10 10:38:58,10.60,9.02,16.00,99.90,897897,33,20060,-34
2020-06-10 10:39:47,9.63,8.60,15.90,99.90,903743,32,20163,-38
2020-06-10 10:40:24,13.07,11.02,16.00,99.90,913740,32,20030,-39
2020-06-10 10:40:59,11.02,9.57,16.00,99.90,913645,32,20071,-32
2020-06-10 10:41:50,12.43,9.40,16.00,99.90,913885,32,20103,-36
2020-06-10 10:42:42,16.00,16.00,16.00,99.90,913686,32,20034,-34
2020-06-10 10:43:33,12.52,8.63,15.90,99.90,912740,32,19972,-38
2020-06-10 10:44:33,11.32,8.75,16.00,99.90,902028,32,20043,-33
2020-06-10 10:45:23,9.30,8.40,16.00,99.90,902216,32,20059,-37
2020-06-10 10:46:04,11.63,8.63,16.00,99.90,900800,33,20039,-36
2020-06-10 10:46:54,15.90,15.90,15.90,99.90,901243,33,20127,-33
2020-06-10 10:47:37,9.48,8.48,16.00,99.90,909380,32,19945,-38
2020-06-10 10:48:27,10.63,9.52,15.90,99.90,910444,32,20372,-36
2020-06-10 10:48:58,11.27,9.48,15.90,99.90,912660,32,20376,-37
2020-06-10 10:49:58,11.30,9.20,15.90,99.90,913602,32,20109,-35
2020-06-10 10:50:48,10.65,9.48,15.80,99.90,897842,33,20028,-37
2020-06-10 10:51:44,13.38,9.13,15.80,99.90,897881,33,20028,-38
2020-06-10 10:52:27,10.90,9.70,15.80,99.90,899658,32,20185,-37
2020-06-10 10:53:06,13.07,10.32,15.80,99.90,913565,32,20034,-31
2020-06-10 10:53:55,13.00,10.63,15.80,99.90,911892,32,20019,-34
2020-06-10 10:54:52,13.93,11.20,15.80,99.90,910441,32,20077,-32
2020-06-10 10:55:23,11.82,10.32,15.80,99.90,905507,32,20057,-37
2020-06-10 10:56:16,12.00,10.38,15.80,99.90,908725,32,20127,-39
2020-06-10 10:56:56,12.80,10.65,15.80,99.90,913845,32,20410,-37
2020-06-10 10:58:06,11.70,10.35,15.80,99.90,913668,32,20027,-33
2020-06-10 10:58:37,12.05,10.40,15.80,99.90,904002,32,20031,-32
2020-06-10 10:59:08,14.48,11.60,15.80,99.90,905964,32,20530,-35
2020-06-10 10:59:57,12.90,11.35,15.80,99.90,907136,32,20031,-31
2020-06-10 11:00:50,14.52,12.75,15.70,99.90,907694,32,20027,-32
2020-06-10 11:01:41,13.45,11.95,15.70,99.90,904544,32,20406,-37
2020-06-10 11:02:31,16.05,13.75,15.70,99.90,904737,32,20065,-36
2020-06-10 11:03:11,15.85,13.90,15.70,99.90,902186,32,20161,-33
2020-06-10 11:03:45,14.40,12.50,15.70,99.90,904615,32,20031,-36
2020-06-10 11:04:34,15.13,12.57,15.70,99.90,904638,32,20102,-38
2020-06-10 11:05:17,16.60,12.18,15.80,99.90,914489,32,20046,-38
2020-06-10 11:05:54,14.05,11.98,15.80,99.90,914226,32,20037,-37
2020-06-10 11:06:36,13.55,12.15,15.80,99.90,914257,32,20038,-34
2020-06-10 11:07:25,13.95,12.32,15.90,99.90,914253,32,20045,-33
2020-06-10 11:08:12,14.05,11.73,15.90,99.90,914088,32,20022,-37
2020-06-10 11:08:43,15.75,12.88,15.90,99.90,914134,32,20380,-33
2020-06-10 11:09:32,17.17,12.93,15.90,99.90,914229,32,20121,-32
2020-06-10 11:10:04,14.48,12.55,15.90,99.90,914109,32,20436,-38
2020-06-10 11:10:44,14.98,12.43,15.90,99.90,914162,32,20049,-34
2020-06-10 11:11:15,17.20,12.82,15.90,99.90,914205,32,20423,-38
2020-06-10 11:12:12,17.05,13.43,16.00,99.90,914215,32,20038,-36
2020-06-10 11:12:43,17.80,13.50,16.00,99.90,898249,33,20050,-35
2020-06-10 11:13:34,15.75,14.05,16.00,99.90,900584,32,20058,-34
2020-06-10 11:14:24,16.90,13.82,16.00,99.90,909510,32,20057,-38
2020-06-10 11:15:00,15.73,12.77,16.00,99.90,914162,32,20072,-35
2020-06-10 11:15:50,15.70,13.10,16.00,99.90,907457,32,20413,-35
2020-06-10 11:16:41,16.52,13.10,16.00,99.90,911026,32,20042,-35
2020-06-10 11:17:27,17.55,14.10,16.00,99.90,912528,32,20042,-35
2020-06-10 11:18:16,17.45,14.18,16.00,99.90,914364,32,20030,-33
2020-06-10 11:19:06,18.67,13.75,16.00,99.90,914351,32,20359,-37
2020-06-10 11:19:37,20.90,15.13,16.00,99.90,914341,32,20035,-35
2020-06-10 11:20:14,17.87,14.95,16.00,99.90,913924,32,20393,-37
2020-06-10 11:21:00,17.73,14.02,16.00,99.90,910663,32,20023,-36
2020-06-10 11:21:42,16.87,13.82,16.00,99.90,910992,32,20015,-38
2020-06-10 11:22:22,15.48,13.80,16.00,99.90,914147,32,20434,-37
2020-06-10 11:23:13,15.15,13.55,16.00,99.90,910985,32,20417,-36
2020-06-10 11:24:08,18.05,14.45,16.00,99.90,907781,32,20035,-32
2020-06-10 11:24:58,15.80,13.55,16.00,99.90,913640,32,20043,-34
2020-06-10 11:25:47,14.20,12.50,16.10,99.90,914457,32,20038,-36
2020-06-10 11:26:29,18.92,13.88,16.10,99.90,914479,32,20048,-36
2020-06-10 11:27:19,18.42,13.52,16.20,99.90,914491,32,20026,-33
2020-06-10 11:27:50,15.73,12.60,16.20,99.90,914477,32,20045,-34
2020-06-10 11:28:40,15.98,13.25,16.20,99.90,914420,32,20042,-33
2020-06-10 11:29:22,15.68,12.27,16.20,99.90,914471,32,20166,-37
2020-06-10 11:30:03,15.93,12.95,16.20,99.90,914062,32,20053,-36
2020-06-10 11:30:35,13.05,11.70,16.10,99.90,914113,32,20042,-31
2020-06-10 11:31:06,15.38,13.35,16.10,99.90,910982,32,20059,-36
2020-06-10 11:31:46,14.27,11.75,16.10,99.90,907611,32,20039,-33
2020-06-10 11:32:36,12.93,11.23,16.00,99.90,903796,32,20123,-36
2020-06-10 11:33:21,10.65,9.55,16.00,99.90,904529,32,20440,-35
2020-06-10 11:34:02,13.48,9.43,16.10,99.90,909542,32,20019,-38
2020-06-10 11:34:47,11.10,8.93,16.00,99.90,911059,32,20035,-34
2020-06-10 11:35:29,10.60,9.50,16.00,99.90,914142,32,20058,-34
2020-06-10 11:36:03,13.95,9.40,15.80,99.90,914167,32,20014,-32
2020-06-10 11:36:53,11.98,8.57,15.90,99.90,914356,32,20157,-38
2020-06-10 11:38:03,14.55,8.68,16.00,99.90,914399,32,20034,-37
2020-06-10 11:38:44,13.35,8.88,15.90,99.90,901431,32,20268,-32
2020-06-10 11:39:31,10.10,9.10,16.00,99.90,901423,32,20045,-38
2020-06-10 11:40:15,11.57,9.32,16.00,99.90,901503,32,20047,-40
2020-06-10 11:41:05,12.77,8.88,16.00,99.90,901459,32,20296,-31
2020-06-10 11:41:36,10.27,9.18,16.00,99.90,898283,33,20043,-38
2020-06-10 11:42:26,10.82,9.73,16.10,99.90,898338,33,20050,-34
2020-06-10 11:43:15,12.55,10.30,16.10,99.90,898358,33,20031,-33
2020-06-10 11:44:05,11.95,9.88,16.10,99.90,901413,32,20103,-32
2020-06-10 11:44:36,16.73,12.43,16.10,99.90,910404,32,20083,-38
2020-06-10 11:45:10,14.55,12.77,16.00,99.90,914328,32,20429,-34
2020-06-10 11:46:00,15.07,12.40,16.00,99.90,914321,32,20038,-40
2020-06-10 11:47:09,14.52,12.50,16.10,99.90,913944,32,20408,-38
2020-06-10 11:48:02,14.60,12.95,16.00,99.90,892048,33,20063,-31
2020-06-10 11:48:52,13.82,12.43,15.90,99.90,892254,33,20316,-35
2020-06-10 11:49:28,15.05,12.98,15.80,99.90,896441,33,20055,-33
2020-06-10 11:50:18,14.05,12.45,15.90,99.90,898416,33,20330,-38
2020-06-10 11:51:00,15.18,12.82,15.90,99.90,898239,33,20094,-32
2020-06-10 11:51:34,13.00,11.65,16.00,99.90,895303,33,20051,-37
2020-06-10 11:52:19,13.20,11.85,16.00,99.90,895190,33,20032,-36
2020-06-10 11:53:08,13.20,11.80,16.00,99.90,895040,33,20082,-34
2020-06-10 11:53:41,13.43,12.02,16.00,99.90,907403,32,20055,-38
2020-06-10 11:54:12,18.35,11.57,16.00,99.90,907643,32,20023,-34
2020-06-10 11:55:07,15.90,12.88,16.00,99.90,907692,32,20081,-35
2020-06-10 11:55:40,20.05,13.62,16.00,99.90,902752,32,20046,-33
2020-06-10 11:56:50,15.45,12.85,16.00,99.90,914434,32,20053,-32
2020-06-10 11:57:40,17.65,13.55,15.90,99.90,904439,32,20100,-38
2020-06-10 11:58:22,15.57,13.35,15.90,99.90,904495,32,20035,-37
2020-06-10 11:58:56,15.85,12.93,15.90,99.90,901427,32,20046,-36
2020-06-10 11:59:36,15.90,13.05,15.90,99.90,898206,33,20197,-37
2020-06-10 12:00:25,16.30,14.52,15.90,99.90,898350,33,20016,-35
2020-06-10 12:01:21,15.23,11.98,15.90,99.90,898423,32,20315,-38
2020-06-10 12:02:10,16.08,13.05,15.90,99.90,896098,33,20464,-34
2020-06-10 12:02:59,15.18,13.02,15.90,99.90,898309,33,20417,-35
2020-06-10 12:03:49,15.00,12.98,15.90,99.90,913519,32,20022,-37
2020-06-10 12:04:39,14.57,12.93,15.90,99.90,913907,32,20046,-35
2020-06-10 12:05:22,13.27,11.82,15.90,99.90,910407,32,20026,-40
2020-06-10 12:06:09,17.52,12.63,15.90,99.90,911030,32,20030,-37
2020-06-10 12:06:59,17.40,12.07,16.00,99.90,910814,32,20088,-37
2020-06-10 12:07:48,16.48,11.75,16.00,99.90,914025,32,20058,-38
2020-06-10 12:08:19,14.85,11.98,16.00,99.90,914165,32,20031,-40
2020-06-10 12:09:09,14.60,10.57,16.10,99.90,914201,32,20063,-35
2020-06-10 12:10:05,12.52,11.18,16.10,99.90,914256,32,20081,-34
2020-06-10 12:10:39,11.93,10.43,16.20,99.90,913867,32,20026,-37
2020-06-10 12:11:10,13.93,10.65,16.20,99.90,913627,32,20046,-33
2020-06-10 12:11:41,14.63,10.60,16.20,99.90,913762,32,20076,-39
2020-06-10 12:12:19,12.98,11.15,16.20,99.90,914044,32,20064,-38
2020-06-10 12:13:14,13.52,10.88,16.30,99.90,914250,32,20392,-36
2020-06-10 12:13:54,13.32,10.35,16.30,99.90,914103,32,20109,-36
2020-06-10 12:14:51,12.63,10.23,16.30,99.90,913940,32,20081,-33
2020-06-10 12:15:45,12.00,9.40,16.30,99.90,910978,32,20116,-34
2020-06-10 12:16:25,13.05,10.25,16.40,99.90,905567,32,20446,-39
2020-06-10 12:17:14,11.82,10.18,16.40,99.90,914209,32,20049,-36
2020-06-10 12:18:21,10.93,9.43,16.50,99.90,914055,32,20458,-35
2020-06-10 12:18:58,12.18,9.00,16.50,99.90,901239,32,20490,-36
2020-06-10 12:19:29,11.90,9.25,16.60,99.90,901345,32,20139,-36
2020-06-10 12:20:15,9.60,8.18,16.50,99.90,895210,33,20074,-33
2020-06-10 12:20:55,14.15,9.27,16.60,99.90,895240,33,20383,-35
2020-06-10 12:21:29,13.07,9.20,16.60,99.90,898935,32,20041,-36
2020-06-10 12:22:00,11.10,8.98,16.60,99.90,914106,32,20026,-36
2020-06-10 12:22:40,10.63,8.82,16.60,99.90,914189,32,20074,-37
2020-06-10 12:23:30,11.30,8.97,16.60,99.90,914319,32,20367,-34
2020-06-10 12:24:19,12.35,8.35,16.60,99.90,913651,32,20176,-35
2020-06-10 12:25:09,12.37,8.65,16.60,99.90,910855,32,20019,-38
2020-06-10 12:25:43,10.13,8.45,16.60,99.90,908310,32,20065,-34
2020-06-10 12:26:29,14.82,9.50,16.50,99.90,911836,32,20027,-32
2020-06-10 12:27:23,13.23,9.77,16.60,99.90,907475,32,20408,-38
2020-06-10 12:28:12,11.07,9.23,16.60,99.90,910508,32,20030,-34
2020-06-10 12:28:48,12.20,8.82,16.60,99.90,913804,32,20022,-34
2020-06-10 12:29:32,10.93,8.70,16.70,99.90,914303,32,20340,-34
2020-06-10 12:30:06,11.55,8.82,16.70,99.90,913960,32,20490,-40
2020-06-10 12:30:56,11.32,8.23,16.70,99.90,910763,32,20353,-38
2020-06-10 12:31:37,16.42,9.88,16.70,99.90,910812,32,20057,-30
2020-06-10 12:32:21,11.15,8.40,16.80,99.90,910791,32,20384,-37
2020-06-10 12:33:13,11.40,8.57,16.80,99.90,913947,32,20026,-36
2020-06-10 12:33:53,11.95,7.93,16.80,99.90,912249,32,20019,-33
2020-06-10 12:34:42,9.75,7.70,16.90,99.90,913980,32,20453,-37
2020-06-10 12:35:40,12.20,7.68,16.90,99.90,914094,32,20010,-31
2020-06-10 12:36:32,10.15,7.28,17.00,99.90,911052,32,20034,-36
2020-06-10 12:37:22,9.40,7.47,16.90,99.90,914093,32,20122,-32
2020-06-10 12:38:04,11.70,9.05,16.90,99.90,914113,32,20043,-36
2020-06-10 12:38:53,10.13,8.00,17.00,99.90,914138,32,20060,-38
2020-06-10 12:39:42,9.70,7.85,17.00,99.90,914171,32,20109,-36
2020-06-10 12:40:32,10.48,7.87,16.90,99.90,914137,32,20348,-35
2020-06-10 12:41:03,9.07,7.12,16.90,99.90,914182,32,20065,-37
2020-06-10 12:41:56,8.48,7.10,16.80,99.90,914180,32,20040,-35
2020-06-10 12:42:36,11.02,6.90,16.80,99.90,914180,32,20075,-34
2020-06-10 12:43:11,8.15,6.30,16.70,99.90,914203,32,20035,-35
2020-06-10 12:43:57,7.85,6.32,16.70,99.90,913677,32,20026,-36
2020-06-10 12:44:38,8.25,7.10,16.70,99.90,914279,32,20044,-38
2020-06-10 12:45:16,11.23,7.32,16.70,99.90,913919,32,20076,-40
2020-06-10 12:45:48,9.65,6.45,16.70,99.90,913878,32,20049,-32
2020-06-10 12:46:28,10.45,7.47,16.70,99.90,913843,32,20054,-40
2020-06-10 12:47:18,10.80,8.15,16.70,99.90,914175,32,20063,-36
2020-06-10 12:48:07,11.40,7.57,16.70,99.90,914203,32,20026,-36
2020-06-10 12:49:01,11.10,7.68,16.60,99.90,914239,32,20019,-37
2020-06-10 12:49:35,10.75,8.23,16.60,99.90,914073,32,20084,-35
2020-06-10 12:50:38,9.73,8.35,16.50,99.90,913996,32,20026,-36
2020-06-10 12:51:18,12.43,8.13,16.50,99.90,901118,32,20085,-34
2020-06-10 12:51:50,10.57,7.90,16.50,99.90,901164,32,20020,-32
2020-06-10 12:52:21,10.10,7.87,16.50,99.90,910334,32,20085,-37
2020-06-10 12:53:21,10.20,7.78,16.50,99.90,913872,32,20018,-35
2020-06-10 12:54:17,9.43,7.35,16.50,99.90,898121,33,20485,-35
2020-06-10 12:54:48,11.27,8.02,16.40,99.90,900684,32,20078,-36
2020-06-10 12:55:38,9.40,7.45,16.40,99.90,901277,32,20023,-37
2020-06-10 12:56:18,9.07,7.55,16.30,99.90,914134,32,20019,-32
2020-06-10 12:57:01,11.27,7.55,16.20,99.90,914223,32,20034,-37
2020-06-10 12:57:39,10.80,7.62,16.00,99.90,913367,32,20397,-39
2020-06-10 12:58:18,11.90,7.93,16.00,99.90,910378,32,20027,-32
2020-06-10 12:58:49,9.23,7.20,16.00,99.90,910727,32,20019,-40
2020-06-10 12:59:39,9.30,7.78,16.00,99.90,912546,32,20385,-36
2020-06-10 13:00:28,11.93,7.68,16.10,99.90,910650,32,20060,-35
2020-06-10 13:01:18,9.82,8.18,16.10,99.90,910646,32,20440,-36
2020-06-10 13:02:19,12.15,8.05,16.20,99.90,911192,32,20042,-36
2020-06-10 13:03:13,10.23,8.00,16.20,99.90,891765,33,20051,-35
2020-06-10 13:04:03,10.75,7.97,16.20,99.90,891134,33,20092,-36
2020-06-10 13:04:37,8.90,8.00,16.20,99.90,899299,32,20063,-32
2020-06-10 13:05:13,13.18,7.82,16.20,99.90,914210,32,20010,-36
2020-06-10 13:06:13,8.55,7.43,16.20,99.90,913800,32,20475,-36
2020-06-10 13:07:08,8.55,7.47,16.20,99.90,913731,32,20101,-37
2020-06-10 13:07:44,10.90,9.10,16.20,99.90,904560,32,20044,-36
2020-06-10 13:08:26,12.77,9.82,16.00,99.90,914199,32,20111,-34
2020-06-10 13:09:16,12.75,10.43,15.90,99.90,914141,32,20030,-40
2020-06-10 13:09:50,12.00,8.50,15.90,99.90,914113,32,20022,-35
2020-06-10 13:10:39,11.52,8.48,15.80,99.90,914080,32,20047,-37
2020-06-10 13:11:13,9.02,7.28,15.80,99.90,913997,32,20129,-37
2020-06-10 13:11:44,9.95,8.27,15.90,99.90,914113,32,20025,-32
2020-06-10 13:12:20,14.20,10.43,15.90,99.90,913753,32,20472,-37
2020-06-10 13:13:10,14.15,9.82,15.90,99.90,914124,32,20026,-38
2020-06-10 13:14:00,9.80,8.45,15.90,99.90,913869,32,20027,-34
2020-06-10 13:14:43,12.37,8.38,16.00,99.90,913823,32,20427,-38
2020-06-10 13:15:23,13.13,8.73,15.90,99.90,913949,32,20157,-37
2020-06-10 13:16:06,10.25,8.75,16.00,99.90,914023,32,20099,-35
2020-06-10 13:16:56,13.50,9.68,16.00,99.90,914073,32,20299,-34
2020-06-10 13:17:46,14.27,9.65,16.00,99.90,913963,32,20069,-37
2020-06-10 13:18:35,10.70,8.98,16.00,99.90,914096,32,20019,-38
2020-06-10 13:19:07,11.55,8.82,16.00,99.90,913941,32,20034,-37
2020-06-10 13:19:56,11.27,9.07,16.00,99.90,913647,32,20052,-39
2020-06-10 13:20:30,10.93,9.07,16.00,99.90,913825,32,20431,-35
2020-06-10 13:21:40,12.52,8.25,16.00,99.90,910572,32,20348,-33
2020-06-10 13:22:23,12.40,7.85,16.00,99.90,907292,32,20043,-35
2020-06-10 13:23:24,11.10,8.40,16.00,99.90,906885,32,20106,-34
2020-06-10 13:24:05,9.13,7.62,16.00,99.90,900686,32,20110,-36
2020-06-10 13:24:55,11.70,7.80,16.00,99.90,909816,32,20405,-40
2020-06-10 13:25:59,11.43,8.50,16.00,99.90,907344,32,20374,-38
2020-06-10 13:26:33,12.73,8.57,16.00,99.90,895054,33,20036,-32
2020-06-10 13:27:10,11.75,7.78,16.00,99.90,897600,33,20059,-37
2020-06-10 13:27:56,9.15,8.18,15.90,99.90,907316,32,20064,-37
2020-06-10 13:28:48,11.57,7.78,15.90,99.90,913835,32,20371,-40
2020-06-10 13:29:34,12.65,8.05,16.00,99.90,898561,32,20020,-34
2020-06-10 13:30:24,10.48,8.45,16.00,99.90,902271,32,20122,-36
2020-06-10 13:31:10,11.27,8.80,16.00,99.90,914015,32,20018,-34
2020-06-10 13:32:00,11.93,8.63,16.00,99.90,910289,32,20022,-36
2020-06-10 13:32:34,12.40,8.55,16.00,99.90,910636,32,20047,-37
2020-06-10 13:33:05,12.35,10.38,16.00,99.90,908499,32,20399,-34
2020-06-10 13:33:42,12.70,9.25,16.00,99.90,913732,32,20430,-35
2020-06-10 13:34:16,10.90,8.27,16.00,99.90,910599,32,20073,-38
2020-06-10 13:35:10,10.88,9.18,16.00,99.90,911456,32,20015,-37
2020-06-10 13:35:43,13.65,9.77,16.10,99.90,903621,32,20047,-36
2020-06-10 13:36:33,16.87,10.52,16.00,99.90,914034,32,20332,-34
2020-06-10 13:37:06,12.48,8.90,16.10,99.90,914050,32,20465,-37
2020-06-10 13:37:49,12.00,8.50,16.10,99.90,913985,32,20494,-37
2020-06-10 13:38:29,9.13,7.93,16.10,99.90,913908,32,20459,-40
2020-06-10 13:39:18,10.10,8.32,16.10,99.90,913733,32,20144,-34
2020-06-10 13:40:04,11.55,8.75,16.10,99.90,913757,32,20044,-37
2020-06-10 13:40:59,11.15,8.60,16.20,99.90,913858,32,20383,-32
2020-06-10 13:41:49,11.63,8.30,16.20,99.90,914073,32,20041,-36
2020-06-10 13:42:28,10.75,8.68,16.20,99.90,913860,32,20118,-36
2020-06-10 13:43:14,11.55,8.23,16.20,99.90,913601,32,20087,-32
2020-06-10 13:44:04,12.85,8.90,16.20,99.90,913775,32,20027,-39
2020-06-10 13:44:52,10.40,8.73,16.20,99.90,913751,32,20043,-34
2020-06-10 13:45:26,11.35,8.65,16.20,99.90,914008,32,20395,-41
2020-06-10 13:45:57,10.77,8.15,16.20,99.90,914030,32,20373,-36
2020-06-10 13:46:47,12.32,8.75,16.20,99.90,913579,32,20395,-38
2020-06-10 13:47:37,10.35,8.23,16.20,99.90,913772,32,20094,-36
2020-06-10 13:48:14,10.35,9.25,16.20,99.90,913844,32,20022,-33
2020-06-10 13:49:17,13.77,10.18,16.20,99.90,913755,32,20392,-36
2020-06-10 13:50:02,10.75,9.20,16.20,99.90,903895,32,20028,-39
2020-06-10 13:50:42,13.25,9.30,16.00,99.90,903281,32,20420,-33
2020-06-10 13:51:51,12.13,9.65,16.00,99.90,910632,32,20023,-36
2020-06-10 13:52:41,12.88,9.48,15.90,99.90,902846,32,20160,-32
2020-06-10 13:53:45,13.65,11.43,16.00,99.90,907218,32,20048,-38
2020-06-10 13:54:19,12.27,10.85,16.10,99.90,894943,33,20045,-35
2020-06-10 13:55:08,13.55,10.80,16.10,99.90,894948,33,20032,-39
2020-06-10 13:56:06,12.07,9.85,16.10,99.90,907257,32,20100,-36
2020-06-10 13:56:43,13.23,10.27,16.10,99.90,904960,32,20047,-33
2020-06-10 13:57:32,13.10,10.27,16.00,99.90,907281,32,20104,-35
2020-06-10 13:58:26,15.23,11.10,16.10,99.90,907257,32,20106,-40
2020-06-10 13:58:57,15.18,10.10,16.10,99.90,909457,32,20044,-35
2020-06-10 13:59:40,11.98,9.80,16.00,99.90,913931,32,20052,-40
2020-06-10 14:00:30,11.25,9.40,16.00,99.90,913601,32,20046,-38
2020-06-10 14:01:33,12.32,9.13,16.10,99.90,913748,32,20030,-41
2020-06-10 14:02:07,14.00,10.40,16.10,99.90,910294,32,20068,-34
2020-06-10 14:02:56,11.65,9.95,16.10,99.90,913145,32,20762,-36
2020-06-10 14:03:39,11.10,9.95,16.00,99.90,913424,32,20026,-32
2020-06-10 14:04:40,12.70,10.73,16.00,99.90,914064,32,20339,-36
2020-06-10 14:05:30,12.35,9.43,16.00,99.90,907174,32,20027,-34
2020-06-10 14:06:16,10.07,8.48,16.00,99.90,913982,32,20019,-34
2020-06-10 14:06:47,11.02,9.20,15.80,99.90,913612,32,20041,-34
2020-06-10 14:07:17,10.38,8.52,15.70,99.90,913349,32,20394,-35
2020-06-10 14:07:48,10.80,8.77,15.70,99.90,910291,32,20450,-34
2020-06-10 14:08:19,14.32,9.20,15.70,99.90,912311,32,20446,-37
2020-06-10 14:08:54,11.60,9.93,15.70,99.90,910513,32,20035,-34
2020-06-10 14:09:25,12.23,10.65,15.70,99.90,911139,32,20292,-32
2020-06-10 14:09:56,13.02,9.98,15.60,99.90,913546,32,20098,-37
2020-06-10 14:10:27,12.18,9.82,15.50,99.90,911118,32,20086,-33
2020-06-10 14:10:58,11.77,9.43,15.50,99.90,913524,32,20099,-31
2020-06-10 14:11:32,10.85,9.15,15.40,99.90,913669,32,20426,-38
2020-06-10 14:12:22,10.30,9.15,15.40,99.90,913645,32,20057,-31
2020-06-10 14:13:13,11.30,9.35,15.40,99.90,913888,32,20031,-35
2020-06-10 14:14:03,13.95,9.57,15.50,99.90,900882,33,20051,-33
2020-06-10 14:14:37,13.38,10.10,15.60,99.90,903565,32,20031,-40
2020-06-10 14:15:33,13.62,11.60,15.70,99.90,913758,32,20408,-39
2020-06-10 14:16:07,17.25,12.20,15.70,99.90,913530,32,20399,-36
2020-06-10 14:16:53,13.05,10.45,15.70,99.90,913661,32,20059,-37
2020-06-10 14:17:37,14.60,10.05,15.80,99.90,913714,32,20491,-32
2020-06-10 14:18:28,11.60,9.45,15.80,99.90,910529,32,20022,-35
2020-06-10 14:19:11,12.85,9.82,15.80,99.90,910519,32,20012,-34
2020-06-10 14:20:00,14.60,9.82,15.80,99.90,912337,32,20057,-35
2020-06-10 14:21:05,11.98,9.95,15.90,99.90,913548,32,20348,-37
2020-06-10 14:22:06,14.15,9.98,15.90,99.90,913670,32,20341,-37
2020-06-10 14:22:56,12.05,10.30,15.80,99.90,901038,33,20016,-34
2020-06-10 14:23:46,14.15,10.65,15.90,99.90,914034,32,20049,-36
2020-06-10 14:24:37,16.85,10.93,15.90,99.90,913331,32,20053,-36
2020-06-10 14:25:08,16.27,10.23,15.90,99.90,903771,32,20031,-35
2020-06-10 14:25:51,13.45,10.80,15.90,99.90,900888,33,20098,-33
2020-06-10 14:26:24,13.55,10.63,15.90,99.90,913658,32,20061,-38
2020-06-10 14:26:58,13.38,11.07,15.90,99.90,913618,32,20072,-36
2020-06-10 14:27:47,14.40,10.75,15.90,99.90,913809,32,20368,-36
2020-06-10 14:28:37,12.05,9.60,15.90,99.90,913902,32,20018,-33
2020-06-10 14:29:10,13.52,10.43,15.90,99.90,913754,32,20026,-33
2020-06-10 14:30:00,12.43,10.38,15.90,99.90,913681,32,20034,-33
2020-06-10 14:30:34,12.50,10.65,15.90,99.90,910550,32,20097,-36
2020-06-10 14:31:24,14.10,11.00,16.00,99.90,907436,32,20093,-37
2020-06-10 14:32:13,15.27,11.80,15.90,99.90,911657,32,20451,-32
2020-06-10 14:32:45,14.55,10.95,16.00,99.90,913722,32,20224,-36
2020-06-10 14:33:37,15.77,11.23,16.00,99.90,913738,32,20103,-37
2020-06-10 14:34:23,14.30,10.98,16.00,99.90,910101,32,20467,-38
2020-06-10 14:35:17,12.10,10.80,15.90,99.90,910587,32,20127,-34
2020-06-10 14:35:51,12.70,11.05,15.90,99.90,914546,32,20466,-37
2020-06-10 14:36:52,14.00,11.00,15.90,99.90,914599,32,20027,-34
2020-06-10 14:37:32,13.85,10.95,15.80,99.90,904655,32,20154,-36
2020-06-10 14:38:15,16.73,11.88,15.70,99.90,904872,32,20483,-39
2020-06-10 14:39:09,12.68,10.77,15.70,99.90,904811,32,20037,-38
2020-06-10 14:39:45,14.43,10.68,15.60,99.90,915017,32,20352,-37
2020-06-10 14:40:35,13.27,11.18,15.70,99.90,914546,32,20389,-35
2020-06-10 14:41:25,13.88,11.68,15.70,99.90,914613,32,20357,-34
2020-06-10 14:41:55,13.25,10.57,15.70,99.90,914565,32,20065,-34
2020-06-10 14:42:26,15.30,11.23,15.70,99.90,914277,32,20446,-32
2020-06-10 14:42:57,14.32,10.93,15.70,99.90,914253,32,20077,-38
2020-06-10 14:43:31,13.90,11.23,15.80,99.90,914240,32,20042,-35
2020-06-10 14:44:02,14.90,11.70,15.80,99.90,914319,32,20030,-38
2020-06-10 14:45:00,17.37,11.60,15.80,99.90,914176,32,20030,-33
2020-06-10 14:45:40,15.73,11.93,15.90,99.90,904627,32,20031,-40
2020-06-10 14:46:24,14.05,12.57,15.90,99.90,909330,32,20394,-38
2020-06-10 14:47:14,15.02,12.32,15.90,99.90,914548,32,20038,-33
2020-06-10 14:48:04,14.35,12.85,15.90,99.90,914580,32,20057,-35
2020-06-10 14:48:38,15.50,12.32,15.90,99.90,911232,32,20014,-39
2020-06-10 14:49:09,15.05,11.73,15.90,99.90,911110,32,20095,-36
2020-06-10 14:49:57,14.77,12.35,16.00,99.90,907934,32,20042,-34
2020-06-10 14:50:46,16.23,11.93,15.90,99.90,914246,32,20098,-39
2020-06-10 14:51:53,16.95,11.52,15.90,99.90,914031,32,20030,-34
2020-06-10 14:52:43,17.10,13.85,15.90,99.90,907859,32,20209,-39
2020-06-10 14:53:32,16.17,13.62,15.90,99.90,907771,32,20069,-34
2020-06-10 14:54:21,13.77,12.35,15.90,99.90,907788,32,20022,-35
2020-06-10 14:55:01,14.57,12.68,15.90,99.90,908046,32,20053,-38
2020-06-10 14:55:37,12.65,10.77,15.80,99.90,914635,32,20022,-38
2020-06-10 14:56:26,14.35,12.35,15.70,99.90,914718,32,20057,-37
2020-06-10 14:56:57,15.23,11.75,15.70,99.90,914251,32,20042,-40
2020-06-10 14:57:47,14.25,12.20,15.80,99.90,914251,32,20388,-36
2020-06-10 14:58:24,18.70,16.70,15.80,99.90,914350,32,20073,-36
2020-06-10 14:59:07,18.45,14.75,15.80,99.90,914506,32,20015,-34
2020-06-10 14:59:43,18.58,13.80,15.80,99.90,911005,32,20042,-35
2020-06-10 15:00:14,13.43,12.02,15.80,99.90,908004,32,20023,-35
2020-06-10 15:00:53,14.75,12.93,15.80,99.90,907904,32,20083,-37
2020-06-10 15:01:29,13.10,11.70,15.80,99.90,910693,32,20018,-37
2020-06-10 15:02:00,15.43,12.45,15.70,99.90,910195,32,20035,-36
2020-06-10 15:02:37,14.13,12.40,15.70,99.90,907950,32,20027,-38
2020-06-10 15:03:14,16.12,13.10,15.80,99.90,910149,32,20423,-36
2020-06-10 15:03:53,14.05,12.57,15.70,99.90,910027,32,20015,-35
2020-06-10 15:04:24,14.68,12.45,15.70,99.90,913430,32,20030,-33
2020-06-10 15:04:57,14.75,12.50,15.70,99.90,911113,32,20027,-36
2020-06-10 15:05:46,13.98,12.48,15.60,99.90,906525,32,20053,-36
2020-06-10 15:06:36,13.15,11.75,15.70,99.90,904866,32,20031,-34
2020-06-10 15:07:16,12.85,11.50,15.70,99.90,906147,32,20077,-37
2020-06-10 15:07:56,14.25,12.70,15.70,99.90,909707,32,20019,-38
2020-06-10 15:08:31,14.23,11.63,15.70,99.90,911117,32,20408,-37
2020-06-10 15:09:22,14.52,11.95,15.60,99.90,913459,32,20032,-35
2020-06-10 15:10:29,13.20,11.63,15.70,99.90,914429,32,20027,-41
2020-06-10 15:11:10,14.30,11.75,15.60,99.90,904443,32,20058,-38
2020-06-10 15:11:41,15.50,12.13,15.70,99.90,904627,32,20470,-36
2020-06-10 15:12:31,14.60,11.60,15.70,99.90,901592,32,20028,-36
2020-06-10 15:13:17,12.68,11.30,15.60,99.90,901675,32,20146,-36
2020-06-10 15:14:07,13.20,11.63,15.70,99.90,907588,32,20030,-36
2020-06-10 15:14:48,12.52,11.23,15.60,99.90,914216,32,20444,-35
2020-06-10 15:15:41,13.77,10.57,15.70,99.90,914180,32,20377,-38
2020-06-10 15:16:30,14.02,11.45,15.70,99.90,904554,32,20028,-36
2020-06-10 15:17:20,15.38,13.48,15.70,99.90,906630,32,20043,-36
2020-06-10 15:18:12,16.25,13.00,15.70,99.90,914464,32,20409,-38
2020-06-10 15:19:01,13.77,12.27,15.70,99.90,914515,32,20423,-33
2020-06-10 15:19:35,14.87,12.10,15.70,99.90,914482,32,20503,-37
2020-06-10 15:20:28,14.45,12.57,15.70,99.90,914457,32,20051,-31
2020-06-10 15:21:19,16.15,12.75,15.70,99.90,914392,32,20035,-34
2020-06-10 15:22:19,14.98,11.52,15.70,99.90,906100,32,20109,-35
2020-06-10 15:23:05,14.43,11.95,15.60,99.90,904500,32,20169,-36
2020-06-10 15:23:47,14.50,12.02,15.70,99.90,904589,32,20098,-37
2020-06-10 15:24:30,14.25,12.57,15.70,99.90,904114,32,20129,-37
2020-06-10 15:25:28,13.27,11.85,15.70,99.90,914504,32,20106,-33
2020-06-10 15:26:20,14.13,11.18,15.60,99.90,910888,32,20065,-40
2020-06-10 15:26:52,12.18,10.93,15.60,99.90,907831,32,20018,-33
2020-06-10 15:27:41,13.90,11.12,15.60,99.90,909864,32,20083,-34
2020-06-10 15:28:39,12.25,10.77,15.60,99.90,913970,32,20030,-34
2020-06-10 15:29:19,13.70,10.82,15.70,99.90,911958,32,20090,-40
2020-06-10 15:29:50,13.40,11.35,15.70,99.90,914256,32,20018,-36
2020-06-10 15:30:46,12.50,11.25,15.70,99.90,913840,32,20034,-33
2020-06-10 15:31:53,14.00,11.23,15.70,99.90,914136,32,20079,-34
2020-06-10 15:32:43,13.30,11.90,15.70,99.90,904205,32,20138,-34
2020-06-10 15:33:42,13.13,11.45,15.70,99.90,904581,32,20210,-34
2020-06-10 15:34:19,13.18,11.77,15.70,99.90,904611,32,20035,-36
2020-06-10 15:34:59,15.07,12.88,15.60,99.90,904595,32,20024,-36
2020-06-10 15:35:30,13.77,11.88,15.60,99.90,911092,32,20049,-36
2020-06-10 15:36:20,12.85,11.50,15.60,99.90,910923,32,20034,-38
2020-06-10 15:36:57,14.07,11.80,15.60,99.90,914134,32,20400,-39
2020-06-10 15:37:28,13.15,11.85,15.60,99.90,914513,32,20041,-35
2020-06-10 15:38:02,17.33,13.18,15.50,99.90,914405,32,20106,-38
2020-06-10 15:38:36,14.95,13.38,15.60,99.90,914391,32,20034,-34
2020-06-10 15:39:20,12.98,11.55,15.60,99.90,914113,32,20472,-35
2020-06-10 15:40:10,12.60,11.10,15.60,99.90,914177,32,20014,-33
2020-06-10 15:40:50,15.13,10.90,15.60,99.90,908466,32,20137,-40
2020-06-10 15:41:39,13.55,10.77,15.70,99.90,911015,32,20014,-40
2020-06-10 15:42:29,12.60,11.15,15.70,99.90,912863,32,20121,-36
2020-06-10 15:43:06,13.35,11.00,15.60,99.90,914232,32,20049,-32
2020-06-10 15:43:46,13.32,11.20,15.60,99.90,914098,32,20425,-34
2020-06-10 15:44:36,12.73,11.43,15.60,99.90,914112,32,20067,-35
2020-06-10 15:45:25,12.75,11.18,15.60,99.90,914343,32,20038,-34
2020-06-10 15:46:16,15.23,11.40,15.60,99.90,913891,32,20480,-31
2020-06-10 15:46:59,14.02,11.70,15.60,99.90,913939,32,20038,-33
2020-06-10 15:47:49,13.62,11.88,15.60,99.90,914360,32,20328,-37
2020-06-10 15:48:26,15.38,12.15,15.60,99.90,914325,32,20054,-35
2020-06-10 15:48:57,12.50,11.20,15.60,99.90,914307,32,20083,-37
2020-06-10 15:49:47,13.02,11.38,15.50,99.90,914383,32,20437,-34
2020-06-10 15:50:37,13.73,11.35,15.50,99.90,914418,32,20045,-33
2020-06-10 15:51:08,12.13,10.93,15.40,99.90,914049,32,20409,-41
2020-06-10 15:51:51,11.70,10.60,15.30,99.90,913981,32,20030,-37
2020-06-10 15:52:48,12.48,10.23,15.30,99.90,914115,32,20042,-36
2020-06-10 15:53:38,12.88,11.02,15.40,99.90,913922,32,20023,-33
2020-06-10 15:54:20,12.55,11.35,15.30,99.90,913988,32,20412,-37
2020-06-10 15:55:13,12.98,11.43,15.30,99.90,914137,32,20019,-33
2020-06-10 15:55:47,13.02,10.40,15.30,99.90,910977,32,20089,-35
2020-06-10 15:56:48,12.37,10.07,15.30,99.90,911387,32,20046,-33
2020-06-10 15:57:25,12.48,10.93,15.30,99.90,901821,32,20040,-35
2020-06-10 15:58:08,11.82,10.13,15.40,99.90,901400,32,20288,-34
2020-06-10 15:58:54,14.98,12.02,15.40,99.90,901379,32,20450,-35
2020-06-10 15:59:25,20.33,14.05,15.40,99.90,913493,32,20022,-34
2020-06-10 16:00:05,17.60,14.45,15.30,99.90,914410,32,20067,-38
2020-06-10 16:00:40,14.32,12.73,15.40,99.90,914290,32,20441,-37
2020-06-10 16:01:16,13.73,12.18,15.40,99.90,910761,32,20035,-36
2020-06-10 16:02:06,18.58,11.68,15.40,99.90,907799,32,20023,-38
2020-06-10 16:02:47,13.10,10.95,15.40,99.90,907410,32,20069,-40
2020-06-10 16:03:18,14.68,11.52,15.40,99.90,914139,32,20035,-37
2020-06-10 16:03:49,15.00,10.85,15.50,99.90,913996,32,20168,-34
2020-06-10 16:04:26,14.32,11.12,15.50,99.90,913988,32,20041,-33
2020-06-10 16:05:12,11.98,10.77,15.50,99.90,910689,32,20136,-33
2020-06-10 16:06:02,13.77,11.57,15.50,99.90,913340,32,20027,-38
2020-06-10 16:06:43,16.02,11.23,15.50,99.90,914063,32,20065,-38
2020-06-10 16:07:19,13.57,12.15,15.50,99.90,914311,32,20030,-32
2020-06-10 16:08:17,17.02,12.30,15.50,99.90,913940,32,20153,-37
2020-06-10 16:09:06,14.63,10.77,15.40,99.90,914060,32,20056,-37
2020-06-10 16:09:56,15.40,11.48,15.50,99.90,914205,32,20027,-35
2020-06-10 16:10:57,21.80,14.77,15.50,99.90,910899,32,20390,-35
2020-06-10 16:11:28,14.50,12.63,15.50,99.90,907507,32,20201,-38
2020-06-10 16:12:19,15.63,13.85,15.50,99.90,909485,32,20432,-35
2020-06-10 16:13:09,15.73,11.90,15.60,99.90,910773,32,20038,-33
2020-06-10 16:13:42,13.82,10.63,15.50,99.90,910734,32,20047,-39
2020-06-10 16:14:26,16.95,10.60,15.40,99.90,910527,32,20050,-36
2020-06-10 16:26:33,12.53,9.63,15.30,99.90,892289,32,939890,-41
2020-06-10 16:27:04,12.73,11.00,15.60,99.90,916236,32,20050,-42
2020-06-10 16:27:47,15.55,10.73,15.60,99.90,913374,32,20030,-38
2020-06-10 16:28:21,16.67,10.10,15.60,99.90,913346,32,20031,-41
2020-06-10 16:28:52,13.48,10.48,15.70,99.90,914979,32,20412,-37
2020-06-10 16:29:23,12.52,10.20,15.70,99.90,914917,32,20034,-40
2020-06-10 16:30:03,11.18,9.82,15.70,99.90,918975,32,20037,-39
2020-06-10 16:30:52,13.93,9.90,15.70,99.90,916417,32,20388,-41
2020-06-10 16:31:39,10.15,9.15,15.70,99.90,910033,32,20431,-41
2020-06-10 16:32:29,10.50,9.38,15.60,99.90,908577,32,20322,-37
2020-06-10 16:33:09,13.45,9.88,15.50,99.90,915977,32,20023,-40
2020-06-10 16:34:03,12.32,11.00,15.50,99.90,914410,32,20076,-36
2020-06-10 16:34:52,13.30,10.48,15.50,99.90,911933,32,20145,-37
2020-06-10 16:35:50,12.27,10.52,15.50,99.90,916692,32,20018,-32
2020-06-10 16:36:39,13.13,10.90,15.50,99.90,912621,32,20050,-35
2020-06-10 16:37:24,14.15,11.18,15.50,99.90,918666,32,20399,-35
2020-06-10 16:38:17,14.35,11.12,15.60,99.90,920025,32,20022,-37
2020-06-10 16:39:07,12.45,10.57,15.60,99.90,919907,32,20047,-35
2020-06-10 16:39:41,13.62,9.63,15.60,99.90,919362,32,20045,-39
2020-06-10 16:40:45,12.27,10.13,15.70,99.90,919555,32,20332,-40
2020-06-10 16:41:35,14.93,11.15,15.60,99.90,907329,32,20057,-39
2020-06-10 16:42:18,14.85,11.27,15.70,99.90,909836,32,20039,-41
2020-06-10 16:43:09,12.10,10.55,15.70,99.90,916267,32,20010,-37
2020-06-10 16:44:09,13.57,10.32,15.70,99.90,906260,32,20027,-32
2020-06-10 16:44:55,11.02,9.82,15.70,99.90,905266,32,20027,-38
2020-06-10 16:45:36,12.68,10.13,15.70,99.90,911560,32,20018,-36
2020-06-10 16:46:26,13.43,10.45,15.70,99.90,910038,32,20041,-38
2020-06-10 16:47:00,12.20,10.32,15.70,99.90,913172,32,20030,-39
2020-06-10 16:47:40,14.15,10.93,15.70,99.90,913359,32,20023,-40
2020-06-10 16:48:30,12.37,10.98,15.70,99.90,910158,32,20332,-36
2020-06-10 16:49:01,17.00,11.65,15.70,99.90,909972,32,20030,-34
2020-06-10 16:49:48,14.10,11.27,15.70,99.90,910024,32,20396,-42
2020-06-10 16:50:45,10.93,9.77,15.70,99.90,913315,32,20014,-36
2020-06-10 16:51:39,14.57,9.77,15.70,99.90,913510,32,20100,-36
2020-06-10 16:52:29,13.23,11.00,15.70,99.90,908904,32,20290,-40
2020-06-10 16:53:18,14.90,10.68,15.70,99.90,910072,32,20043,-36
2020-06-10 16:54:01,15.45,10.70,15.60,99.90,913239,32,20098,-39
2020-06-10 16:54:44,11.88,10.40,15.60,99.90,908827,32,20484,-37
2020-06-10 16:55:27,12.43,11.00,15.60,99.90,910066,32,20023,-35
2020-06-10 16:56:11,11.68,10.52,15.60,99.90,906895,32,20452,-40
2020-06-10 16:56:51,12.60,10.45,15.50,99.90,909957,32,20023,-35
2020-06-10 16:57:25,13.52,11.20,15.60,99.90,906428,32,20032,-38
2020-06-10 16:58:14,11.98,10.77,15.60,99.90,903811,32,20023,-42
2020-06-10 16:59:00,13.70,11.77,15.60,99.90,907135,32,20405,-40
2020-06-10 16:59:34,14.68,10.80,15.60,99.90,913340,32,20068,-36
2020-06-10 17:00:28,17.08,12.23,15.60,99.90,913122,32,20057,-39
2020-06-10 17:01:24,18.62,12.45,15.60,99.90,913278,32,20019,-42
2020-06-10 17:02:14,15.80,12.45,15.60,99.90,903658,32,20073,-42
2020-06-10 17:02:45,20.20,14.02,15.60,99.90,907515,32,20042,-38
2020-06-10 17:03:16,14.98,13.35,15.60,99.90,913168,32,20076,-36
2020-06-10 17:04:06,15.90,13.45,15.60,99.90,913271,32,20093,-39
2020-06-10 17:04:56,15.13,11.75,15.60,99.90,913151,32,20348,-36
2020-06-10 17:06:02,16.55,12.50,15.50,99.90,913109,32,20418,-40
2020-06-10 17:06:39,15.88,12.93,15.60,99.90,913377,32,20030,-35
2020-06-10 17:07:10,15.35,12.80,15.60,99.90,913302,32,20014,-40
2020-06-10 17:07:43,16.87,13.48,15.60,99.90,913341,32,20310,-35
2020-06-10 17:08:35,14.90,12.77,15.60,99.90,913346,32,20026,-38
2020-06-10 17:09:25,16.23,12.20,15.60,99.90,909906,32,20158,-34
2020-06-10 17:09:58,15.40,12.30,15.60,99.90,903526,32,20028,-37
2020-06-10 17:10:35,15.00,13.52,15.60,99.90,904746,32,20031,-41
2020-06-10 17:11:18,15.60,13.70,15.60,99.90,906672,32,20433,-42
2020-06-10 17:12:20,18.83,15.15,15.60,99.90,912320,32,20018,-36
2020-06-10 17:13:00,18.33,16.30,15.60,99.90,913011,32,20447,-37
2020-06-10 17:13:36,17.87,15.98,15.60,99.90,913203,32,20115,-37
2020-06-10 17:14:07,17.77,15.27,15.50,99.90,906771,32,20129,-35
2020-06-10 17:14:47,17.05,15.25,15.50,99.90,906799,32,20065,-33
2020-06-10 17:15:36,16.80,14.87,15.50,99.90,903811,32,20159,-41
2020-06-10 17:16:22,14.50,13.00,15.50,99.90,912926,32,20022,-34
2020-06-10 17:17:06,16.92,13.40,15.50,99.90,913250,32,20026,-37
2020-06-10 17:17:59,15.23,13.45,15.50,99.90,913045,32,20042,-39
2020-06-10 17:18:36,17.65,14.32,15.40,99.90,917056,32,20392,-37
2020-06-10 17:19:27,15.15,13.65,15.40,99.90,919420,32,20060,-35
2020-06-10 17:20:17,15.65,13.82,15.40,99.90,916374,32,20037,-38
2020-06-10 17:21:00,17.08,13.60,15.40,99.90,919404,32,20057,-37
2020-06-10 17:21:46,13.98,12.02,15.30,99.90,919655,32,20060,-33
2020-06-10 17:22:20,25.83,11.35,15.30,99.90,919640,32,20025,-38
2020-06-10 17:23:17,13.75,12.18,15.20,99.90,919815,32,20025,-38
2020-06-10 17:24:07,12.32,11.12,15.10,99.90,906513,32,20034,-41
2020-06-10 17:24:56,11.35,10.15,15.10,99.90,911250,32,20065,-35
2020-06-10 17:25:49,12.30,11.07,15.00,99.90,913749,32,20057,-36
2020-06-10 17:26:44,13.27,11.68,15.10,99.90,919224,32,20069,-35
2020-06-10 17:27:16,11.57,10.40,15.10,99.90,917271,32,20026,-35
2020-06-10 17:27:52,12.68,10.55,15.10,99.90,917660,32,20030,-35
2020-06-10 17:28:33,14.65,10.93,15.10,99.90,917278,32,20488,-43
2020-06-10 17:29:13,13.27,11.88,15.20,99.90,913867,32,20053,-39
2020-06-10 17:30:02,12.15,10.70,15.20,99.90,913656,32,20088,-42
2020-06-10 17:30:51,11.23,10.13,15.20,99.90,914092,32,20391,-40
2020-06-10 17:31:51,11.25,10.02,15.10,99.90,913497,32,20034,-33
2020-06-10 17:32:31,12.10,10.27,15.10,99.90,917332,32,20052,-37
2020-06-10 17:33:11,12.32,11.02,15.10,99.90,915067,32,20106,-37
2020-06-10 17:34:03,14.55,11.57,15.20,99.90,914141,32,20500,-36
2020-06-10 17:34:45,10.60,9.57,15.20,99.90,905402,32,20039,-34
2020-06-10 17:35:37,11.50,9.13,15.10,99.90,908069,32,20023,-37
2020-06-10 17:36:26,9.25,8.35,14.90,99.90,902415,32,20098,-41
2020-06-10 17:37:21,10.07,8.30,14.90,99.90,911064,32,20026,-39
2020-06-10 17:38:01,9.55,8.55,14.90,99.90,915304,32,20030,-43
2020-06-10 17:38:50,9.52,8.32,14.70,99.90,917444,32,20097,-35
2020-06-10 17:39:40,10.68,8.55,14.80,99.90,914068,32,20050,-40
2020-06-10 17:40:42,13.82,8.57,14.80,99.90,917271,32,20057,-37
2020-06-10 17:41:13,11.98,9.25,14.90,99.90,917589,32,20092,-34
2020-06-10 17:42:03,9.63,8.73,15.00,99.90,917296,32,20034,-39
2020-06-10 17:42:46,10.05,8.50,15.00,99.90,914098,32,20379,-36
2020-06-10 17:43:35,11.00,9.90,14.90,99.90,914068,32,20040,-33
2020-06-10 17:44:06,10.02,9.02,14.90,99.90,917495,32,20425,-39
2020-06-10 17:44:37,13.35,10.23,14.90,99.90,917324,32,20037,-38
2020-06-10 17:45:27,10.80,9.70,14.90,99.90,913944,32,20087,-40
2020-06-10 17:46:21,10.07,9.02,14.90,99.90,907633,32,20031,-33
2020-06-10 17:47:05,8.57,7.78,14.90,99.90,911247,32,20042,-38
2020-06-10 17:47:42,8.70,7.80,14.80,99.90,916815,32,20033,-38
2020-06-10 17:48:16,8.45,7.22,14.90,99.90,917609,32,20104,-36
2020-06-10 17:49:05,9.07,7.20,14.90,99.90,914000,32,20420,-43
2020-06-10 17:49:55,7.60,6.87,14.90,99.90,910847,32,20065,-35
2020-06-10 17:50:58,8.48,7.68,14.90,99.90,913257,32,20057,-41
2020-06-10 17:51:35,8.27,7.37,14.90,99.90,910664,32,20031,-31
2020-06-10 17:52:24,8.10,7.30,15.00,99.90,907610,32,20073,-40
2020-06-10 17:53:01,8.82,7.93,14.90,99.90,913851,32,20057,-40
2020-06-10 17:53:48,9.95,8.98,14.90,99.90,914199,32,20105,-37
2020-06-10 17:54:37,9.85,8.93,15.00,99.90,915212,32,20322,-34
2020-06-10 17:55:28,9.63,8.65,15.10,99.90,914053,32,20026,-38
2020-06-10 17:56:18,8.35,7.53,15.10,99.90,913130,32,20053,-31
2020-06-10 17:57:00,7.90,7.10,15.10,99.90,910803,32,20091,-35
2020-06-10 17:57:50,7.60,6.80,15.00,99.90,906580,32,20444,-35
2020-06-10 17:58:41,6.95,6.25,15.00,99.90,909798,32,20045,-40
2020-06-10 17:59:30,9.48,7.00,15.00,99.90,906511,32,20352,-36
2020-06-10 18:00:20,8.02,7.20,15.00,99.90,911526,32,20039,-37
2020-06-10 18:01:06,7.93,7.12,15.10,99.90,913912,32,20126,-35
2020-06-10 18:02:16,11.12,9.82,15.10,99.90,914566,32,20014,-39
2020-06-10 18:03:05,19.37,16.65,15.10,99.90,910062,32,20392,-38
2020-06-10 18:03:48,13.18,11.77,15.10,99.90,910489,32,20023,-35
2020-06-10 18:04:37,12.95,10.50,15.10,99.90,910739,32,20343,-36
2020-06-10 18:05:15,11.93,9.48,15.10,99.90,907591,32,20038,-40
2020-06-10 18:05:58,8.65,7.85,15.10,99.90,905084,32,20128,-35
2020-06-10 18:06:41,8.40,7.50,15.10,99.90,901730,32,20016,-40
2020-06-10 18:07:12,12.40,10.20,15.10,99.90,904459,32,20031,-37
2020-06-10 18:07:53,9.60,8.70,15.10,99.90,907089,32,20452,-35
2020-06-10 18:08:33,13.15,11.73,15.00,99.90,909881,32,20030,-36
2020-06-10 18:09:28,13.23,11.82,15.00,99.90,913860,32,20045,-35
2020-06-10 18:09:59,10.15,8.77,15.10,99.90,907968,32,20039,-40
2020-06-10 18:10:48,10.52,9.13,15.10,99.90,910800,32,20031,-38
2020-06-10 18:11:32,8.82,7.93,15.10,99.90,912249,32,20454,-39
2020-06-10 18:12:38,8.45,7.65,15.00,99.90,904505,32,20015,-40
2020-06-10 18:13:28,10.27,9.18,15.00,99.90,907770,32,20050,-37
2020-06-10 18:14:18,9.27,8.38,15.00,99.90,913527,32,20087,-35
2020-06-10 18:14:58,8.15,7.35,14.90,99.90,914124,32,20034,-37
2020-06-10 18:15:35,7.97,7.18,14.90,99.90,913957,32,20362,-37
2020-06-10 18:16:26,8.65,7.78,14.90,99.90,917194,32,20021,-37
2020-06-10 18:17:20,9.73,8.80,15.00,99.90,910551,32,20054,-40
2020-06-10 18:17:55,10.80,9.70,15.00,99.90,910919,32,20069,-34
2020-06-10 18:18:26,9.73,8.82,15.10,99.90,915223,32,20018,-32
2020-06-10 18:19:15,8.27,7.47,15.10,99.90,907812,32,20031,-33
2020-06-10 18:20:00,7.93,7.15,15.00,99.90,907647,32,20026,-37
2020-06-10 18:20:33,12.02,9.02,15.00,99.90,908555,32,20301,-38
2020-06-10 18:21:12,10.25,8.50,15.10,99.90,910803,32,20031,-39
2020-06-10 18:22:01,10.35,8.30,15.10,99.90,910243,32,20035,-33
2020-06-10 18:22:51,8.82,7.93,15.10,99.90,910858,32,20415,-37
2020-06-10 18:23:31,7.80,7.10,15.10,99.90,908406,32,20030,-36
2020-06-10 18:24:02,7.82,7.10,15.00,99.90,910811,32,20472,-37
2020-06-10 18:24:52,9.77,8.48,14.90,99.90,910880,32,20041,-35
2020-06-10 18:25:49,8.90,8.07,14.90,99.90,914336,32,20044,-42
2020-06-10 18:26:41,8.32,6.80,15.00,99.90,907300,32,20168,-33
2020-06-10 18:27:18,9.45,8.65,14.90,99.90,912726,32,20089,-37
2020-06-10 18:27:49,8.70,7.87,14.90,99.90,910891,32,20022,-37
2020-06-10 18:28:40,8.40,7.47,15.00,99.90,910811,32,20468,-37
2020-06-10 18:29:41,7.95,7.15,14.90,99.90,910243,32,20054,-37
2020-06-10 18:30:14,8.68,7.78,14.90,99.90,897942,33,20157,-38
2020-06-10 18:31:04,10.10,9.10,15.00,99.90,898308,33,20084,-33
2020-06-10 18:31:35,8.90,8.00,15.00,99.90,900551,32,20037,-39
2020-06-10 18:32:21,9.52,8.05,15.00,99.90,908641,32,20113,-38
2020-06-10 18:33:07,8.60,7.57,15.00,99.90,913628,32,20030,-37
2020-06-10 18:34:05,9.77,8.80,14.90,99.90,907631,32,20043,-37
2020-06-10 18:34:51,12.20,9.98,14.90,99.90,900880,32,20024,-37
2020-06-10 18:35:25,9.43,8.50,14.80,99.90,906045,32,20090,-41
2020-06-10 18:36:09,24.37,19.90,14.80,99.90,910902,32,20018,-38
2020-06-10 18:36:40,12.37,11.10,14.80,99.90,914021,32,20094,-37
2020-06-10 18:37:23,11.82,9.27,14.80,99.90,914197,32,20442,-38
2020-06-10 18:38:09,10.23,9.23,14.70,99.90,914327,32,20023,-35
2020-06-10 18:38:46,10.38,9.30,14.70,99.90,914094,32,20045,-39
2020-06-10 18:39:26,9.63,8.50,14.60,99.90,910472,32,20064,-41
2020-06-10 18:40:15,8.88,8.07,14.60,99.90,910899,32,20107,-37
2020-06-10 18:41:05,8.82,8.00,14.60,99.90,911329,32,20022,-41
2020-06-10 18:41:55,9.45,8.55,14.70,99.90,910730,32,20033,-35
2020-06-10 18:42:35,13.43,10.80,14.70,99.90,910523,32,20034,-38
2020-06-10 18:43:29,11.23,9.93,14.60,99.90,912638,32,20041,-37
2020-06-10 18:44:06,10.85,9.80,14.70,99.90,913782,32,20336,-37
2020-06-10 18:44:54,11.45,9.75,14.70,99.90,914043,32,20027,-34
2020-06-10 18:45:44,9.98,9.07,14.80,99.90,913907,32,20035,-34
2020-06-10 18:46:46,10.77,9.68,14.80,99.90,911910,32,20043,-37
2020-06-10 18:47:35,9.30,8.50,14.70,99.90,913896,32,20064,-35
2020-06-10 18:48:06,9.32,8.50,14.70,99.90,914212,32,20019,-34
2020-06-10 18:48:56,9.85,8.85,14.60,99.90,913854,32,20087,-42
2020-06-10 18:49:36,10.35,9.35,14.60,99.90,910696,32,20057,-38
2020-06-10 18:50:27,10.10,9.10,14.60,99.90,910758,32,20124,-37
2020-06-10 18:51:16,11.15,10.05,14.60,99.90,904242,32,20019,-41
2020-06-10 18:52:05,12.75,11.45,14.70,99.90,906119,32,20037,-37
2020-06-10 18:52:55,13.02,11.65,14.80,99.90,914191,32,20044,-41
2020-06-10 18:53:25,12.88,11.43,14.80,99.90,913869,32,20408,-41
2020-06-10 18:53:56,12.98,11.50,14.80,99.90,910578,32,20022,-37
2020-06-10 18:54:27,13.25,11.93,14.80,99.90,910907,32,20149,-35
2020-06-10 18:55:10,12.52,11.25,14.80,99.90,909750,32,20023,-40
2020-06-10 18:56:00,11.65,10.45,14.80,99.90,912054,32,20436,-37
2020-06-10 18:56:34,12.27,10.80,14.90,99.90,910806,32,20321,-33
2020-06-10 18:57:24,13.10,11.80,14.90,99.90,913902,32,20061,-32
2020-06-10 18:58:13,12.48,11.38,14.90,99.90,914006,32,20059,-37
2020-06-10 18:59:07,11.55,10.43,14.90,99.90,914166,32,20026,-39
2020-06-10 18:59:38,15.13,11.10,14.90,99.90,907034,32,20188,-37
2020-06-10 19:00:28,12.10,10.85,15.00,99.90,907470,32,20043,-35
2020-06-10 19:01:19,12.73,11.43,14.90,99.90,913832,32,20030,-36
2020-06-10 19:02:10,11.00,9.98,14.90,99.90,913857,32,20026,-34
2020-06-10 19:02:59,12.00,10.88,14.90,99.90,914186,32,20390,-36
2020-06-10 19:04:03,12.57,10.52,15.00,99.90,913942,32,20018,-34
2020-06-10 19:04:39,11.00,9.93,14.90,99.90,901104,32,20077,-40
2020-06-10 19:05:26,10.35,9.25,14.90,99.90,900791,32,20043,-36
2020-06-10 19:05:58,10.52,9.52,15.00,99.90,904506,32,20035,-33
2020-06-10 19:06:29,11.25,10.25,15.00,99.90,906891,32,20086,-35
2020-06-10 19:07:19,11.12,10.02,15.00,99.90,900193,32,20020,-38
2020-06-10 19:08:10,13.00,10.20,14.90,99.90,901326,32,20082,-33
2020-06-10 19:08:42,13.52,10.48,15.00,99.90,904495,32,20016,-41
2020-06-10 19:09:31,11.05,9.85,15.00,99.90,908672,32,20035,-34
2020-06-10 19:10:21,11.15,10.05,15.00,99.90,913834,32,20033,-37
2020-06-10 19:11:11,11.43,10.43,15.00,99.90,908193,32,20089,-37
2020-06-10 19:12:05,12.82,11.25,14.90,99.90,907582,32,20034,-37
2020-06-10 19:12:42,12.93,11.73,15.00,99.90,897900,33,20032,-34
2020-06-10 19:13:32,12.45,11.15,15.00,99.90,900090,32,20036,-33
2020-06-10 19:14:22,11.90,10.70,15.00,99.90,913644,32,20373,-42
2020-06-10 19:14:58,14.35,10.68,15.00,99.90,914137,32,20372,-39
2020-06-10 19:15:48,11.60,10.50,15.00,99.90,913751,32,20294,-38
2020-06-10 19:16:25,14.13,12.65,15.00,99.90,913871,32,20102,-40
2020-06-10 19:17:14,14.35,12.98,14.90,99.90,907532,32,20028,-43
2020-06-10 19:18:04,14.13,12.63,14.90,99.90,907182,32,20070,-38
2020-06-10 19:18:44,15.27,13.05,14.80,99.90,912350,32,20035,-37
2020-06-10 19:19:36,14.48,12.98,14.80,99.90,915803,32,20045,-35
2020-06-10 19:20:25,14.77,13.27,14.70,99.90,913479,32,20066,-40
2020-06-10 19:20:58,13.43,12.02,14.60,99.90,912586,32,20442,-36
2020-06-10 19:21:50,13.90,12.50,14.70,99.90,910661,32,20458,-40
2020-06-10 19:22:41,14.00,12.60,14.70,99.90,907103,32,20051,-41
2020-06-10 19:23:31,14.00,12.52,14.70,99.90,914718,32,20151,-37
2020-06-10 19:24:02,16.02,13.80,14.70,99.90,916611,32,20056,-37
2020-06-10 19:24:33,15.05,13.43,14.80,99.90,917086,32,20089,-44
2020-06-10 19:25:07,16.77,14.65,14.80,99.90,915889,32,20359,-42
2020-06-10 19:25:57,16.65,15.05,14.80,99.90,916969,32,20096,-38
2020-06-10 19:26:57,15.35,13.75,14.80,99.90,916742,32,20052,-36
2020-06-10 19:27:52,15.95,14.30,14.80,99.90,910325,32,20050,-39
2020-06-10 19:28:49,15.77,14.15,14.80,99.90,905277,32,20028,-29
2020-06-10 19:29:39,18.58,14.68,14.80,99.90,917004,32,20026,-32
2020-06-10 19:30:29,16.08,14.38,14.90,99.90,915329,32,20026,-40
2020-06-10 19:31:36,20.10,16.83,14.90,99.90,913757,32,20451,-33
2020-06-10 19:32:20,17.37,15.68,14.90,99.90,907909,32,20460,-40
2020-06-10 19:33:17,20.73,14.90,14.90,99.90,910426,32,20364,-42
2020-06-10 19:34:07,16.15,14.45,14.80,99.90,905725,32,20126,-37
2020-06-10 19:34:44,17.25,15.55,14.90,99.90,905390,32,20035,-36
2020-06-10 19:35:15,19.90,17.87,14.90,99.90,909502,32,20026,-41
2020-06-10 19:36:04,19.15,17.25,14.90,99.90,904268,32,20150,-33
2020-06-10 19:36:53,17.33,15.63,14.90,99.90,907105,32,20098,-37
2020-06-10 19:37:27,16.20,14.65,14.90,99.90,914660,32,20097,-33
2020-06-10 19:38:23,15.18,13.70,14.90,99.90,917189,32,20022,-38
2020-06-10 19:39:13,15.73,14.10,14.80,99.90,917147,32,20313,-34
2020-06-10 19:39:53,14.45,12.95,14.80,99.90,916983,32,20033,-39
2020-06-10 19:40:42,14.25,12.85,14.80,99.90,913636,32,20030,-40
2020-06-10 19:41:29,13.93,12.52,14.80,99.90,912478,32,20015,-39
2020-06-10 19:42:10,13.45,12.13,14.70,99.90,914249,32,20050,-36
2020-06-10 19:42:47,14.27,12.82,14.70,99.90,916920,32,20017,-37
2020-06-10 19:43:31,14.73,13.23,14.70,99.90,917047,32,20026,-32
2020-06-10 19:44:12,16.37,13.40,14.70,99.90,913771,32,20055,-37
2020-06-10 19:45:02,16.75,15.05,14.70,99.90,913839,32,20489,-40
2020-06-10 19:45:45,16.27,14.73,14.70,99.90,915158,32,20333,-38
2020-06-10 19:46:20,16.50,14.85,14.80,99.90,913676,32,20408,-36
2020-06-10 19:46:57,16.85,15.25,14.80,99.90,907236,32,20019,-35
2020-06-10 19:47:48,16.52,14.93,14.80,99.90,906576,32,20035,-36
2020-06-10 19:48:45,15.82,14.20,14.80,99.90,900491,32,20027,-41
2020-06-10 19:49:22,15.35,13.38,14.80,99.90,910721,32,20042,-34
2020-06-10 19:50:12,15.35,13.85,14.80,99.90,913847,32,20018,-38
2020-06-10 19:51:13,20.95,16.75,14.80,99.90,913769,32,20026,-37
2020-06-10 19:51:54,18.67,16.77,14.80,99.90,907286,32,20124,-34
2020-06-10 19:52:43,17.58,15.93,14.80,99.90,913261,32,20049,-37
2020-06-10 19:53:14,18.30,16.52,14.80,99.90,913774,32,20047,-31
2020-06-10 19:54:04,20.62,16.30,14.80,99.90,913604,32,20061,-37
2020-06-10 19:54:47,17.77,15.48,14.80,99.90,916946,32,20022,-37
2020-06-10 19:55:26,18.08,16.27,14.80,99.90,913636,32,20378,-36
2020-06-10 19:56:10,17.52,15.82,14.80,99.90,913802,32,20422,-33
2020-06-10 19:57:04,16.98,15.27,14.70,99.90,910982,32,20030,-38
2020-06-10 19:57:39,16.40,14.80,14.80,99.90,912516,32,20019,-30
2020-06-10 19:58:12,16.40,14.85,14.80,99.90,916980,32,20317,-37
2020-06-10 19:58:51,15.90,14.43,14.70,99.90,916742,32,20074,-38
2020-06-10 19:59:38,17.67,15.77,14.70,99.90,910123,32,20059,-31
2020-06-10 20:00:28,20.37,18.27,14.70,99.90,910625,32,20050,-30
2020-06-10 20:01:18,17.60,15.43,14.70,99.90,909478,32,20061,-42
2020-06-10 20:02:01,15.55,14.05,14.70,99.90,913750,32,20387,-32
2020-06-10 20:02:50,15.02,13.43,14.60,99.90,916101,32,20030,-36
2020-06-10 20:03:51,15.77,14.23,14.60,99.90,916750,32,20561,-39
2020-06-10 20:04:40,15.48,13.88,14.50,99.90,910324,32,20030,-38
2020-06-10 20:05:41,15.95,14.35,14.50,99.90,908633,32,20061,-33
2020-06-10 20:06:31,16.42,14.55,14.50,99.90,906496,32,20066,-41
2020-06-10 20:07:26,13.95,12.65,14.50,99.90,907235,32,20084,-35
2020-06-10 20:08:03,15.73,14.15,14.50,99.90,906431,32,20342,-35
2020-06-10 20:08:43,15.90,14.25,14.60,99.90,912531,32,20134,-35
2020-06-10 20:09:40,16.70,15.02,14.50,99.90,913629,32,20476,-36
2020-06-10 20:10:11,16.90,14.73,14.50,99.90,909869,32,20026,-36
2020-06-10 20:10:55,16.35,14.65,14.50,99.90,911577,32,20027,-36
2020-06-10 20:11:45,16.58,14.95,14.50,99.90,913722,32,20107,-39
2020-06-10 20:12:29,17.98,14.82,14.50,99.90,913741,32,20412,-43
2020-06-10 20:13:29,16.37,14.77,14.50,99.90,913606,32,20022,-35
2020-06-10 20:14:00,15.65,14.05,14.50,99.90,910018,32,20081,-36
2020-06-10 20:14:50,15.60,14.10,14.60,99.90,904118,32,20042,-35
2020-06-10 20:15:40,15.45,13.25,14.60,99.90,904230,32,20054,-38
2020-06-10 20:16:31,16.60,14.18,14.60,99.90,912022,32,20133,-38
2020-06-10 20:17:20,15.18,13.68,14.60,99.90,910282,32,20089,-35
2020-06-10 20:18:00,18.00,14.57,14.70,99.90,909059,32,20102,-32
2020-06-10 20:18:49,15.60,14.00,14.70,99.90,911293,32,20357,-40
2020-06-10 20:19:20,16.55,14.93,14.80,99.90,907460,32,20019,-40
2020-06-10 20:20:10,16.73,14.93,14.80,99.90,910389,32,20401,-38
2020-06-10 20:21:00,18.58,16.45,14.70,99.90,910570,32,20126,-39
2020-06-10 20:21:43,18.27,15.98,14.80,99.90,910364,32,20069,-34
2020-06-10 20:22:26,18.23,16.25,14.80,99.90,910388,32,20031,-36
2020-06-10 20:23:15,17.25,15.43,14.80,99.90,910393,32,20451,-39
2020-06-10 20:24:05,16.15,14.55,14.80,99.90,910276,32,20079,-32
2020-06-10 20:25:00,20.25,15.90,14.80,99.90,908176,32,20128,-34
2020-06-10 20:25:49,17.52,15.77,14.80,99.90,910724,32,20419,-32
2020-06-10 20:26:43,16.10,14.55,14.70,99.90,910695,32,20123,-38
2020-06-10 20:27:32,17.48,15.77,14.80,99.90,906817,32,20503,-36
2020-06-10 20:28:06,18.23,16.42,14.70,99.90,904139,32,20031,-29
2020-06-10 20:29:04,17.98,16.17,14.80,99.90,904101,32,20027,-33
2020-06-10 20:29:37,17.15,15.35,14.70,99.90,903706,32,20085,-33
2020-06-10 20:30:21,18.52,16.58,14.70,99.90,907417,32,20027,-33
2020-06-10 20:30:57,19.80,17.80,14.80,99.90,910565,32,20106,-32
2020-06-10 20:32:01,19.80,17.67,14.80,99.90,910806,32,20015,-35
2020-06-10 20:32:41,17.98,16.12,14.80,99.90,907202,32,20443,-39
2020-06-10 20:33:47,18.33,16.45,14.80,99.90,907290,32,20303,-32
2020-06-10 20:34:36,16.95,15.20,14.80,99.90,907313,32,20038,-38
2020-06-10 20:35:16,20.70,17.08,14.80,99.90,901128,33,20513,-38
2020-06-10 20:35:59,21.30,16.17,14.80,99.90,901223,33,20151,-36
2020-06-10 20:36:31,16.67,15.05,14.80,99.90,905320,32,20035,-34
2020-06-10 20:37:25,16.10,14.40,14.80,99.90,909836,32,20027,-43
2020-06-10 20:38:22,16.67,14.55,14.80,99.90,905866,32,20032,-40
2020-06-10 20:39:12,15.23,13.62,14.80,99.90,906111,32,20046,-35
2020-06-10 20:40:02,16.77,15.18,14.80,99.90,908723,32,20035,-33
2020-06-10 20:40:49,15.93,14.32,14.70,99.90,910117,32,20051,-33
2020-06-10 20:41:26,17.52,15.60,14.80,99.90,910468,32,20029,-34
2020-06-10 20:42:06,17.80,15.43,14.80,99.90,910572,32,20022,-34
2020-06-10 20:43:04,16.73,14.90,14.90,99.90,910540,32,20033,-37
2020-06-10 20:43:54,18.12,15.00,14.90,99.90,910424,32,20031,-41
2020-06-10 20:44:37,16.05,14.40,14.90,99.90,913008,32,20053,-30
2020-06-10 20:45:15,17.02,15.25,14.90,99.90,913494,32,20416,-34
2020-06-10 20:46:04,17.52,14.87,14.90,99.90,907439,32,20520,-36
2020-06-10 20:46:44,15.98,14.38,14.90,99.90,907308,32,20069,-36
2020-06-10 20:47:19,16.80,14.87,14.90,99.90,907869,32,20016,-31
2020-06-10 20:47:58,15.20,13.70,14.90,99.90,910540,32,20031,-42
2020-06-10 20:48:47,15.95,14.40,14.90,99.90,909727,32,20073,-37
2020-06-10 20:49:36,14.85,13.45,14.90,99.90,907240,32,20069,-39
2020-06-10 20:50:16,15.32,13.82,14.90,99.90,907663,32,20020,-39
2020-06-10 20:51:06,15.57,14.07,15.00,99.90,907061,32,20106,-41
2020-06-10 20:51:40,16.45,13.90,15.00,99.90,910453,32,20057,-32
2020-06-10 20:52:24,15.98,14.48,15.00,99.90,904357,32,20035,-38
2020-06-10 20:53:10,16.98,14.43,15.00,99.90,904112,32,20027,-34
2020-06-10 20:53:44,15.95,14.35,15.00,99.90,898094,33,20082,-41
2020-06-10 20:54:37,16.35,14.60,15.00,99.90,904310,32,20121,-37
2020-06-10 20:55:17,14.82,13.38,14.90,99.90,908339,32,20035,-37
2020-06-10 20:56:12,16.08,14.57,15.00,99.90,910445,32,20035,-32
2020-06-10 20:57:01,17.12,15.43,14.90,99.90,904091,32,20031,-36
2020-06-10 20:57:51,15.32,13.82,14.90,99.90,906679,32,20023,-32
2020-06-10 20:58:45,15.80,13.70,14.90,99.90,910369,32,20075,-32
2020-06-10 20:59:35,16.40,14.75,15.00,99.90,910516,32,20015,-35
2020-06-10 21:00:51,18.87,16.58,15.00,99.90,911779,32,20027,-32
2020-06-10 21:01:37,17.83,16.10,14.90,99.90,910443,32,20061,-41
2020-06-10 21:02:27,17.30,15.60,14.90,99.90,910560,32,20022,-40
2020-06-10 21:03:24,17.37,15.73,14.90,99.90,906767,32,20027,-31
2020-06-10 21:04:04,18.20,15.90,14.90,99.90,901096,33,20071,-31
2020-06-10 21:04:35,16.62,15.00,14.90,99.90,905772,32,20020,-35
2020-06-10 21:05:40,16.92,15.23,14.90,99.90,908033,32,20034,-33
2020-06-10 21:06:22,16.35,14.75,14.90,99.90,901485,32,20410,-40
2020-06-10 21:07:13,16.00,14.38,14.80,99.90,900301,32,20424,-38
2020-06-10 21:07:44,16.08,14.52,14.80,99.90,908129,32,20031,-41
2020-06-10 21:08:36,16.95,14.68,14.80,99.90,907833,32,20464,-40
2020-06-10 21:09:49,15.68,14.15,14.70,99.90,911181,32,20031,-35
2020-06-10 21:10:39,15.57,14.07,14.70,99.90,911190,32,20042,-33
2020-06-10 21:11:29,16.00,14.40,14.70,99.90,910960,32,20122,-36
2020-06-10 21:12:28,15.43,14.02,14.70,99.90,911106,32,20034,-39
2020-06-10 21:13:18,15.30,13.75,14.60,99.90,912573,32,20027,-34
2020-06-10 21:14:14,15.55,14.07,14.60,99.90,907927,32,20157,-40
2020-06-10 21:14:45,16.10,13.88,14.70,99.90,906399,32,20015,-40
2020-06-10 21:15:19,15.43,13.73,14.70,99.90,906153,32,20035,-40
2020-06-10 21:15:59,16.80,15.10,14.60,99.90,904700,32,20070,-35
2020-06-10 21:16:53,15.98,14.48,14.70,99.90,904856,32,20070,-35
2020-06-10 21:17:42,16.02,14.52,14.70,99.90,899407,32,20553,-36
2020-06-10 21:18:32,15.75,14.25,14.60,99.90,911628,32,20048,-32
2020-06-10 21:19:06,16.95,15.18,14.60,99.90,917450,32,20050,-32
2020-06-10 21:19:45,16.37,14.80,14.60,99.90,914060,32,20355,-31
2020-06-10 21:20:36,16.50,14.68,14.60,99.90,914148,32,20087,-39
2020-06-10 21:21:22,15.13,13.73,14.60,99.90,908951,32,20046,-38
2020-06-10 21:21:53,15.05,13.65,14.70,99.90,917370,32,20034,-41
2020-06-10 21:22:31,14.68,13.25,14.70,99.90,917343,32,20408,-38
2020-06-10 21:23:18,14.68,13.27,14.60,99.90,917368,32,20022,-38
2020-06-10 21:23:51,15.93,14.43,14.70,99.90,910938,32,20113,-35
2020-06-10 21:24:28,15.90,14.18,14.60,99.90,907849,32,20049,-35
2020-06-10 21:25:10,15.50,13.98,14.50,99.90,904694,32,20400,-38
2020-06-10 21:26:10,16.02,13.93,14.50,99.90,906789,32,20089,-37
2020-06-10 21:26:57,15.35,13.73,14.50,99.90,904642,32,20058,-37
2020-06-10 21:27:34,15.15,13.65,14.50,99.90,912367,32,20053,-42
2020-06-10 21:28:08,15.63,14.13,14.50,99.90,913385,32,20324,-41
2020-06-10 21:28:48,15.55,13.95,14.50,99.90,907388,32,20085,-33
2020-06-10 21:29:44,15.23,13.73,14.50,99.90,907886,32,20388,-39
2020-06-10 21:30:30,17.02,14.35,14.40,99.90,912232,32,20042,-34
2020-06-10 21:31:04,16.60,14.90,14.50,99.90,906665,32,20028,-35
2020-06-10 21:31:54,16.23,14.52,14.50,99.90,901965,32,20404,-36
2020-06-10 21:33:04,15.98,14.40,14.50,99.90,904332,32,20089,-36
2020-06-10 21:33:54,16.02,14.43,14.40,99.90,898573,33,20047,-35
2020-06-10 21:34:40,16.20,14.65,14.40,99.90,898505,33,20050,-35
2020-06-10 21:35:14,16.42,14.70,14.40,99.90,901693,32,20074,-33
2020-06-10 21:36:06,15.18,13.68,14.50,99.90,898487,33,20058,-36
2020-06-10 21:36:37,16.27,14.73,14.50,99.90,898477,33,20070,-41
2020-06-10 21:37:17,16.55,15.02,14.50,99.90,895364,33,20032,-36
2020-06-10 21:38:08,16.55,14.85,14.60,99.90,892501,33,20036,-40
2020-06-10 21:39:08,17.48,14.32,14.60,99.90,892249,33,20036,-31
2020-06-10 21:39:58,16.02,14.32,14.60,99.90,892482,33,20062,-32
2020-06-10 21:40:35,15.20,13.70,14.60,99.90,895245,33,20514,-39
2020-06-10 21:41:11,14.48,13.02,14.60,99.90,894874,33,20457,-42
2020-06-10 21:42:09,14.45,13.05,14.60,99.90,903585,32,20051,-40
2020-06-10 21:42:44,15.05,13.62,14.60,99.90,907759,32,20047,-37
2020-06-10 21:43:18,15.70,14.20,14.60,99.90,908603,32,20412,-36
2020-06-10 21:44:15,15.98,14.48,14.60,99.90,910949,32,20397,-36
2020-06-10 21:44:52,14.73,13.23,14.60,99.90,908227,32,20433,-33
2020-06-10 21:45:23,14.23,12.88,14.60,99.90,907742,32,20027,-36
2020-06-10 21:45:54,15.27,13.88,14.60,99.90,904684,32,20032,-35
2020-06-10 21:46:52,15.50,13.80,14.60,99.90,904782,32,20416,-39
2020-06-10 21:47:33,14.82,13.02,14.60,99.90,908513,32,20128,-38
2020-06-10 21:48:04,15.05,13.65,14.50,99.90,911355,32,20321,-39
2020-06-10 21:49:03,14.87,13.50,14.50,99.90,911314,32,20097,-38
2020-06-10 21:49:42,15.52,13.52,14.60,99.90,910946,32,20483,-37
2020-06-10 21:50:26,15.00,13.50,14.50,99.90,907879,32,20421,-38
2020-06-10 21:51:15,13.90,12.40,14.50,99.90,901642,32,20031,-35
2020-06-10 21:52:09,14.63,13.10,14.50,99.90,905749,32,20019,-35
2020-06-10 21:52:59,15.00,13.50,14.50,99.90,906055,32,20089,-38
2020-06-10 21:53:35,14.75,13.35,14.60,99.90,911231,32,20015,-34
2020-06-10 21:54:09,14.52,13.13,14.60,99.90,911291,32,20026,-40
2020-06-10 21:54:40,13.65,12.35,14.60,99.90,910837,32,20469,-31
2020-06-10 21:55:11,14.87,13.32,14.60,99.90,910895,32,20065,-32
2020-06-10 21:55:43,14.05,12.65,14.60,99.90,910890,32,20064,-37
2020-06-10 21:56:14,14.82,13.35,14.60,99.90,907947,32,20053,-36
2020-06-10 21:56:47,13.82,12.52,14.70,99.90,911020,32,20069,-38
2020-06-10 21:57:18,12.63,11.50,14.70,99.90,910932,32,20055,-34
2020-06-10 21:57:49,13.38,11.77,14.70,99.90,911102,32,20015,-38
2020-06-10 21:58:39,14.07,12.52,14.70,99.90,911218,32,20030,-37
2020-06-10 21:59:17,12.73,11.40,14.80,99.90,911234,32,20026,-33
2020-06-10 21:59:51,12.52,11.35,14.80,99.90,910881,32,20034,-41
2020-06-10 22:00:49,12.43,11.23,14.80,99.90,910469,32,20117,-42
2020-06-10 22:01:39,12.68,11.55,14.80,99.90,907731,32,20368,-35
2020-06-10 22:02:31,13.70,12.30,14.90,99.90,909567,32,20019,-33
2020-06-10 22:03:21,14.80,14.80,14.80,99.90,911181,32,20023,-34
2020-06-10 22:04:11,13.90,12.52,14.70,99.90,911284,32,19971,-35
2020-06-10 22:05:11,14.38,12.98,14.70,99.90,910973,32,20428,-38
2020-06-10 22:05:54,12.88,11.57,14.70,99.90,904426,32,20039,-39
2020-06-10 22:06:37,15.02,13.45,14.80,99.90,910909,32,20031,-37
2020-06-10 22:07:18,14.90,13.50,14.70,99.90,904681,32,20416,-36
2020-06-10 22:08:08,15.18,13.62,14.70,99.90,905190,32,20441,-41
2020-06-10 22:08:41,15.50,14.05,14.70,99.90,905909,32,20062,-40
2020-06-10 22:10:01,15.27,13.65,14.70,99.90,908042,32,20101,-41
2020-06-10 22:10:45,14.02,12.68,14.70,99.90,911214,32,20027,-37
2020-06-10 22:11:35,17.23,15.50,14.70,99.90,907352,32,20019,-36
2020-06-10 22:12:16,18.50,16.52,14.70,99.90,904621,32,20359,-42
2020-06-10 22:12:57,18.30,16.17,14.80,99.90,906073,32,20011,-32
2020-06-10 22:13:34,16.75,15.13,14.70,99.90,905411,32,20536,-36
2020-06-10 22:14:28,16.90,15.13,14.70,99.90,907825,32,20118,-35
2020-06-10 22:15:21,16.35,14.77,14.70,99.90,908476,32,20023,-32
2020-06-10 22:16:04,15.90,14.40,14.70,99.90,903979,32,20098,-29
2020-06-10 22:16:56,17.70,15.93,14.70,99.90,904430,32,20500,-43
2020-06-10 22:17:37,16.33,14.80,14.70,99.90,911146,32,20019,-40
2020-06-10 22:18:28,16.80,15.20,14.60,99.90,910941,32,20124,-38
2020-06-10 22:19:27,16.80,15.07,14.60,99.90,910965,32,20018,-35
2020-06-10 22:20:31,15.90,14.30,14.60,99.90,911100,32,20054,-38
2020-06-10 22:21:21,16.55,14.90,14.60,99.90,904368,32,20077,-39
2020-06-10 22:22:11,17.05,15.25,14.70,99.90,904356,32,20039,-39
2020-06-10 22:22:45,18.62,16.67,14.70,99.90,910852,32,20425,-42
2020-06-10 22:23:34,20.60,18.65,14.70,99.90,907348,32,20054,-35
2020-06-10 22:24:20,21.60,18.75,14.80,99.90,907738,32,20061,-37
2020-06-10 22:25:20,19.20,17.40,14.80,99.90,905252,32,20015,-38
2020-06-10 22:26:10,19.30,17.27,14.80,99.90,901304,32,20036,-38
2020-06-10 22:26:59,19.37,17.48,14.80,99.90,910818,32,20153,-35
2020-06-10 22:27:42,19.92,17.92,14.80,99.90,910857,32,20064,-40
2020-06-10 22:28:13,18.30,16.50,14.80,99.90,911058,32,20015,-36
2020-06-10 22:28:51,18.58,16.75,14.80,99.90,910785,32,20356,-34
2020-06-10 22:29:40,18.58,16.80,14.80,99.90,910899,32,20423,-40
2020-06-10 22:30:29,16.92,15.23,14.80,99.90,910812,32,20053,-39
2020-06-10 22:31:12,18.62,16.67,14.80,99.90,910879,32,20084,-31
2020-06-10 22:31:52,17.42,15.85,14.80,99.90,907597,32,20077,-44
2020-06-10 22:32:23,17.35,15.52,14.80,99.90,908765,32,20415,-37
2020-06-10 22:33:02,17.50,15.90,14.80,99.90,907708,32,20428,-33
2020-06-10 22:33:48,17.73,16.10,14.80,99.90,906572,32,20016,-37
2020-06-10 22:34:20,19.30,15.93,14.80,99.90,907765,32,20026,-39
2020-06-10 22:35:14,16.98,15.25,14.80,99.90,904038,32,20027,-38
2020-06-10 22:35:54,17.40,15.63,14.80,99.90,898088,33,20066,-36
2020-06-10 22:36:47,15.52,14.13,14.70,99.90,899323,32,20091,-36
2020-06-10 22:37:41,15.38,13.95,14.70,99.90,911073,32,20392,-36
2020-06-10 22:38:20,16.05,14.45,14.60,99.90,910975,32,20449,-43
2020-06-10 22:39:00,16.15,14.18,14.70,99.90,910310,32,20417,-32
2020-06-10 22:39:49,15.20,13.77,14.70,99.90,910841,32,20431,-43
2020-06-10 22:40:39,15.98,14.48,14.60,99.90,910845,32,20035,-41
2020-06-10 22:41:11,14.68,13.13,14.50,99.90,910926,32,20023,-35
2020-06-10 22:41:57,15.77,14.27,14.50,99.90,911040,32,20073,-38
2020-06-10 22:42:35,15.13,13.62,14.40,99.90,911121,32,20065,-34
2020-06-10 22:43:06,15.70,14.20,14.30,99.90,910831,32,20084,-31
2020-06-10 22:43:40,14.05,12.63,14.30,99.90,907192,32,20090,-42
2020-06-10 22:44:11,14.90,13.50,14.30,99.90,901286,32,20062,-40
2020-06-10 22:44:42,15.05,13.55,14.30,99.90,898504,33,20024,-39
2020-06-10 22:45:18,14.48,13.18,14.30,99.90,899312,32,20055,-40
2020-06-10 22:45:49,14.68,13.20,14.30,99.90,906184,32,20043,-41
2020-06-10 22:46:24,14.68,13.27,14.30,99.90,910853,32,20042,-42
2020-06-10 22:46:56,15.15,13.60,14.30,99.90,911050,32,20385,-37
2020-06-10 22:47:27,13.75,12.40,14.30,99.90,910690,32,20380,-37
2020-06-10 22:47:58,14.25,12.95,14.30,99.90,904573,32,20103,-33
2020-06-10 22:48:29,14.60,13.30,14.30,99.90,901413,32,20039,-37
2020-06-10 22:49:06,15.15,13.75,14.30,99.90,901675,32,20509,-35
2020-06-10 22:49:37,15.40,13.90,14.30,99.90,906469,32,20054,-33
2020-06-10 22:50:19,16.73,14.23,14.30,99.90,910881,32,20476,-39
2020-06-10 22:51:09,14.30,14.30,14.30,99.90,911395,32,20026,-36
2020-06-10 22:52:03,15.00,13.52,14.30,99.90,910815,32,20020,-38
2020-06-10 22:52:38,14.80,13.32,14.40,99.90,907619,32,20057,-35
2020-06-10 22:53:16,15.27,13.82,14.40,99.90,906199,32,20086,-36
2020-06-10 22:53:47,15.95,14.35,14.40,99.90,904429,32,20036,-36
2020-06-10 22:54:35,15.15,13.65,14.30,99.90,904586,32,20476,-34
2020-06-10 22:55:32,14.00,12.70,14.30,99.90,907424,32,20097,-35
2020-06-10 22:56:33,13.45,12.15,14.20,99.90,907350,32,20046,-37
2020-06-10 22:57:23,13.30,12.00,14.20,99.90,903864,32,20353,-36
2020-06-10 22:57:54,13.95,12.18,14.30,99.90,904372,32,20424,-37
2020-06-10 22:58:39,13.05,11.73,14.30,99.90,901090,32,20062,-33
2020-06-10 22:59:33,14.00,12.45,14.30,99.90,904307,32,20085,-37
2020-06-10 23:00:16,13.70,12.40,14.30,99.90,901752,32,20053,-32
2020-06-10 23:01:06,13.50,12.20,14.30,99.90,906615,32,20023,-40
2020-06-10 23:01:56,14.57,13.10,14.30,99.90,907837,32,20126,-38
2020-06-10 23:02:45,13.68,12.37,14.30,99.90,910866,32,20399,-42
2020-06-10 23:03:35,13.52,12.18,14.30,99.90,910654,32,20030,-38
2020-06-10 23:04:15,13.77,12.37,14.30,99.90,910829,32,20426,-40
2020-06-10 23:05:01,14.27,12.88,14.30,99.90,904401,32,20023,-39
2020-06-10 23:05:55,14.38,13.10,14.20,99.90,904063,32,20337,-40
2020-06-10 23:06:52,14.87,13.38,14.20,99.90,904202,32,20020,-34
2020-06-10 23:07:36,14.15,12.85,14.20,99.90,909701,32,20512,-32
2020-06-10 23:08:13,14.85,13.32,14.20,99.90,911116,32,20019,-31
2020-06-10 23:09:02,14.75,13.35,14.20,99.90,910831,32,20034,-38
2020-06-10 23:09:54,15.32,13.85,14.20,99.90,910463,32,20389,-40
2020-06-10 23:10:43,14.52,13.05,14.20,99.90,904050,32,20487,-35
2020-06-10 23:11:34,14.40,13.00,14.10,99.90,902539,32,20043,-33
2020-06-10 23:12:29,14.85,13.45,14.10,99.90,907434,32,20043,-35
2020-06-10 23:13:18,15.30,13.80,14.10,99.90,907131,32,20444,-33
2020-06-10 23:14:02,15.73,14.05,14.10,99.90,910364,32,20053,-35
2020-06-10 23:14:34,15.15,13.62,14.10,99.90,910163,32,20059,-36
2020-06-10 23:15:06,15.60,14.00,14.10,99.90,910645,32,20050,-29
2020-06-10 23:15:45,14.95,13.20,14.10,99.90,907523,32,20093,-37
2020-06-10 23:16:18,17.10,14.35,14.10,99.90,907044,32,20031,-33
2020-06-10 23:16:50,16.10,14.40,14.10,99.90,907513,32,20031,-32
2020-06-10 23:17:21,19.87,15.48,14.10,99.90,907621,32,20378,-32
2020-06-10 23:17:52,16.02,14.52,14.10,99.90,908163,32,20472,-37
2020-06-10 23:18:24,16.23,14.73,14.10,99.90,907620,32,20468,-40
2020-06-10 23:18:55,15.95,14.45,14.10,99.90,907984,32,20380,-38
2020-06-10 23:19:26,16.92,15.23,14.10,99.90,904381,32,20055,-32
2020-06-10 23:19:57,16.85,15.30,14.10,99.90,904695,32,20054,-34
2020-06-10 23:20:28,17.17,15.52,14.10,99.90,907657,32,20026,-40
2020-06-10 23:21:00,17.52,15.82,14.10,99.90,907998,32,20054,-33
2020-06-10 23:21:31,17.60,15.90,14.10,99.90,911025,32,20503,-40
2020-06-10 23:22:03,17.08,15.20,14.20,99.90,911026,32,20050,-34
2020-06-10 23:22:41,17.08,15.48,14.10,99.90,907620,32,20057,-30
2020-06-10 23:23:31,16.42,14.93,14.10,99.90,904388,32,20027,-39
2020-06-10 23:24:15,17.00,15.20,14.20,99.90,901366,32,20081,-38
2020-06-10 23:25:05,17.30,15.52,14.10,99.90,907845,32,20018,-33
2020-06-10 23:25:59,16.83,15.23,14.10,99.90,910822,32,20022,-35
2020-06-10 23:26:30,16.45,14.93,14.10,99.90,910447,32,20049,-34
2020-06-10 23:27:12,17.48,15.35,14.10,99.90,906879,32,20035,-30
2020-06-10 23:27:47,17.48,15.65,14.10,99.90,904344,32,20024,-37
2020-06-10 23:28:37,15.98,14.48,14.10,99.90,901153,32,20035,-38
2020-06-10 23:29:11,17.23,15.52,14.10,99.90,904370,32,20118,-35
2020-06-10 23:30:00,17.65,15.90,14.10,99.90,907130,32,20153,-38
2020-06-10 23:30:50,16.05,13.90,14.00,99.90,907563,32,20410,-37
2020-06-10 23:31:27,16.77,15.18,14.00,99.90,910719,32,20333,-34
2020-06-10 23:32:04,16.25,14.65,14.00,99.90,910912,32,20403,-33
2020-06-10 23:32:55,16.80,15.20,14.00,99.90,907492,32,20077,-40
2020-06-10 23:33:40,17.02,15.40,14.10,99.90,907598,32,20321,-41
2020-06-10 23:34:11,16.05,14.55,14.00,99.90,906306,32,20119,-32
2020-06-10 23:35:01,16.92,15.30,14.00,99.90,910391,32,20452,-35
2020-06-10 23:35:48,19.08,15.93,14.10,99.90,907859,32,20465,-40
2020-06-10 23:36:22,17.62,15.82,14.10,99.90,910684,32,20357,-43
2020-06-10 23:37:29,18.70,16.90,14.10,99.90,908337,32,20035,-34
2020-06-10 23:38:09,19.30,17.40,14.00,99.90,895004,33,20091,-36
2020-06-10 23:38:59,19.05,17.25,14.00,99.90,896725,33,20117,-39
2020-06-10 23:39:30,19.27,16.85,14.00,99.90,904254,32,20019,-35
2020-06-10 23:40:29,19.10,17.20,14.10,99.90,904133,32,20441,-31
2020-06-10 23:41:14,18.77,16.77,14.00,99.90,907489,32,20080,-30
2020-06-10 23:41:45,19.67,17.77,14.00,99.90,905722,32,20050,-34
2020-06-10 23:42:16,19.45,17.50,14.00,99.90,908675,32,20094,-38
2020-06-10 23:43:06,21.15,19.15,14.00,99.90,904104,32,20028,-34
2020-06-10 23:43:43,19.85,17.75,14.00,99.90,901391,32,20032,-31
2020-06-10 23:44:29,21.55,18.62,14.00,99.90,904121,32,20089,-38
2020-06-10 23:45:21,20.10,17.83,14.00,99.90,910394,32,20034,-35
2020-06-10 23:45:52,19.25,17.25,14.00,99.90,910939,32,20045,-33
2020-06-10 23:46:43,20.45,18.52,14.00,99.90,910552,32,20125,-39
2020-06-10 23:47:20,20.62,17.73,14.00,99.90,910513,32,20411,-39
2020-06-10 23:47:51,19.98,17.98,14.00,99.90,907423,32,20026,-37
2020-06-10 23:48:41,20.02,18.17,14.00,99.90,907540,32,20089,-40
2020-06-10 23:49:12,19.52,17.40,14.00,99.90,910550,32,20031,-32
2020-06-10 23:49:57,19.90,17.80,14.00,99.90,910854,32,20397,-39
2020-06-10 23:50:37,19.45,17.55,14.00,99.90,910721,32,20439,-28
2020-06-10 23:51:27,19.83,17.83,14.00,99.90,910536,32,20352,-38
2020-06-10 23:52:01,19.73,17.62,14.00,99.90,910663,32,20039,-34
2020-06-10 23:52:52,19.08,17.27,14.00,99.90,910634,32,20043,-42
2020-06-10 23:53:58,19.10,17.15,14.00,99.90,910761,32,20049,-31
2020-06-10 23:54:29,18.30,16.15,14.00,99.90,907190,32,20512,-36
2020-06-10 23:55:30,18.87,16.65,14.00,99.90,903886,32,20023,-36
2020-06-10 23:56:20,18.05,16.25,14.00,99.90,894851,33,20059,-38
2020-06-10 23:57:27,18.60,16.80,14.00,99.90,902757,32,20083,-33
2020-06-10 23:58:07,17.83,16.10,14.00,99.90,901015,32,20043,-34
2020-06-10 23:59:08,18.30,16.50,14.00,99.90,904165,32,20028,-39
2020-06-10 23:59:54,18.52,16.55,14.00,99.90,898955,32,20505,-38