2020-06-10 11:25:45,893637,893637,893637,893637,893637,32,959703,-71
2020-06-10 11:26:45,29.35,24.52,29.35,29.35,922900,32,19996,-73
2020-06-10 11:27:45,31.45,24.10,31.45,31.45,919731,32,20479,-71
2020-06-10 11:29:32,14.15,14.15,14.15,83.23,892176,32,928975,-70
2020-06-10 11:32:20,14.50,14.50,14.50,81.70,890846,32,973506,-71
2020-06-10 11:33:48,26.33,21.60,14.50,81.70,919900,32,20378,-71
2020-06-10 11:35:00,26.75,23.10,14.12,82.12,919739,32,20340,-73
2020-06-10 11:36:21,23.73,20.17,14.33,80.69,919829,32,20058,-71
2020-06-10 11:37:42,26.92,22.17,14.39,79.46,916408,32,20391,-72
2020-06-10 11:39:02,25.95,22.52,14.33,79.83,909936,32,20480,-72
2020-06-10 11:40:14,24.27,20.73,14.37,80.26,916495,32,20108,-73
2020-06-10 11:41:26,27.45,22.35,14.45,80.12,919337,32,20351,-71
2020-06-10 11:42:45,27.73,22.45,14.34,81.07,919902,32,20080,-71
2020-06-10 11:44:07,23.27,18.77,14.52,80.56,919750,32,20025,-71
2020-06-10 11:45:27,20.98,18.25,14.68,79.27,912764,32,20038,-72
2020-06-10 11:46:46,19.50,16.98,14.74,78.07,907802,32,20122,-72
2020-06-10 11:48:06,15.55,12.90,14.70,78.78,910178,32,20057,-72
2020-06-10 11:49:26,13.40,11.63,14.51,79.57,913605,32,20166,-72
2020-06-10 11:50:56,15.40,12.57,14.36,80.05,916410,32,20033,-72
2020-06-10 11:51:59,14.29,14.29,14.29,81.79,916745,32,20033,-70
2020-06-10 11:53:21,20.40,15.18,14.39,80.75,912803,32,20273,-71
2020-06-10 11:54:42,18.67,13.20,14.18,82.00,916006,32,20368,-72
2020-06-10 11:56:03,14.13,11.32,14.37,81.93,916305,32,20040,-71
2020-06-10 11:57:01,14.40,14.40,14.40,81.25,916735,32,20048,-73
2020-06-10 11:58:22,18.15,14.82,14.22,82.05,919442,32,19992,-73
2020-06-10 11:59:42,21.90,16.35,14.02,82.84,916358,32,20488,-72
2020-06-10 12:01:02,24.42,17.25,14.21,82.00,919717,32,20034,-74
2020-06-10 12:02:22,20.15,17.60,14.22,82.32,916373,32,20137,-72
2020-06-10 12:03:42,21.17,18.83,14.00,82.07,913288,32,20026,-72
2020-06-10 12:05:02,23.83,18.90,14.17,80.84,913798,32,20116,-71
2020-06-10 12:06:13,23.80,21.23,14.03,80.58,913672,32,20177,-72
2020-06-10 12:07:34,24.48,17.80,14.02,81.39,909591,32,20400,-73
2020-06-10 12:08:54,23.50,20.58,13.92,81.65,903820,32,20492,-72
2020-06-10 12:10:19,24.23,18.80,14.19,81.42,906891,32,20034,-72
2020-06-10 12:11:37,23.23,17.85,14.31,81.23,909923,32,20399,-73
2020-06-10 12:12:58,24.60,18.12,14.40,81.37,913258,32,20064,-72
2020-06-10 12:14:18,20.02,17.80,14.38,79.68,916370,32,20499,-71
2020-06-10 12:15:38,22.90,17.80,14.50,79.71,909843,32,20027,-73
2020-06-10 12:17:09,21.52,17.48,14.42,80.40,910029,32,20023,-72
2020-06-10 12:18:29,20.10,17.95,14.39,81.67,913313,32,20192,-71
2020-06-10 12:19:47,20.27,17.75,14.33,81.47,910883,32,20047,-71
2020-06-10 12:21:07,19.10,15.27,14.34,80.35,910097,32,20116,-71
2020-06-10 12:22:19,16.70,14.15,14.47,80.52,910096,32,20028,-74
2020-06-10 12:23:40,16.50,13.38,14.71,78.57,913256,32,20451,-74
2020-06-10 12:25:00,16.20,14.07,14.59,80.37,913383,32,20092,-72
2020-06-10 12:26:20,17.50,13.40,14.63,78.84,912820,32,20058,-72
2020-06-10 12:27:37,22.55,16.10,14.75,78.73,906770,32,20107,-72
2020-06-10 12:29:02,16.20,13.45,14.65,78.42,903791,32,20035,-72
2020-06-10 12:30:22,19.62,15.38,14.83,77.47,906969,32,20046,-72
2020-06-10 12:31:41,20.08,16.25,14.37,79.87,913110,32,20053,-72
2020-06-10 12:33:00,20.08,14.70,14.40,80.56,912678,32,20101,-72
2020-06-10 12:34:20,17.85,14.10,14.14,81.41,913286,32,20021,-71
2020-06-10 12:35:40,16.73,13.13,14.19,80.83,913026,32,20015,-71
2020-06-10 12:36:51,18.98,15.23,14.14,81.74,913269,32,20037,-72
2020-06-10 12:38:12,16.90,13.43,13.94,82.55,913349,32,20015,-72
2020-06-10 12:39:13,14.04,14.04,14.04,82.07,910123,32,20126,-72
2020-06-10 12:40:13,14.16,14.16,14.16,80.88,906944,32,20056,-73
2020-06-10 12:41:24,19.70,14.32,14.03,80.58,909626,32,19942,-73
2020-06-10 12:42:54,15.43,13.15,14.03,81.27,913051,32,20098,-73
2020-06-10 12:44:09,16.62,12.73,14.27,80.37,910726,32,20034,-72
2020-06-10 12:45:29,15.50,12.25,14.59,79.69,908054,32,20133,-72
2020-06-10 12:46:59,16.62,11.43,14.87,78.19,908019,32,20023,-72
2020-06-10 12:48:24,15.25,12.15,14.78,77.73,910697,32,20148,-72
2020-06-10 12:49:38,13.13,11.40,14.81,78.60,911139,32,20042,-72
2020-06-10 12:50:59,16.42,12.10,15.05,78.81,907785,32,20467,-72
2020-06-10 12:52:01,15.03,15.03,15.03,78.92,907686,32,20022,-71
2020-06-10 12:53:12,13.75,10.93,15.21,77.30,910880,32,19949,-72
2020-06-10 12:54:38,13.25,10.38,14.92,78.87,910885,32,20022,-74
2020-06-10 12:55:59,14.27,11.65,15.14,76.85,910929,32,20018,-71
2020-06-10 12:57:29,16.23,11.18,14.67,77.64,904672,32,20423,-71
2020-06-10 12:58:50,12.25,10.55,14.70,78.41,904833,32,20497,-72
2020-06-10 13:00:10,16.23,9.43,14.64,77.85,908714,32,20031,-72
2020-06-10 13:01:31,15.35,11.57,14.70,77.80,907845,32,20105,-73
2020-06-10 13:02:31,14.79,14.79,14.79,78.05,904574,32,20039,-71
2020-06-10 13:03:52,14.20,11.32,14.65,78.11,907800,32,20324,-71
2020-06-10 13:04:52,14.79,14.79,14.79,78.33,911306,32,20068,-72
2020-06-10 13:05:52,14.82,14.82,14.82,77.67,908146,32,20390,-72
2020-06-10 13:06:51,14.69,14.69,14.69,79.03,908142,32,19949,-71
2020-06-10 13:07:51,14.56,14.56,14.56,79.57,908000,32,20306,-71
2020-06-10 13:08:50,14.58,14.58,14.58,79.06,904851,32,19934,-71
2020-06-10 13:09:47,14.48,14.48,14.48,79.70,907766,32,20389,-71
2020-06-10 13:10:39,14.69,14.69,14.69,78.37,913437,32,19940,-71
2020-06-10 13:11:31,14.64,14.64,14.64,78.46,911240,32,20366,-73
2020-06-10 13:12:21,14.34,14.34,14.34,79.05,911167,32,20008,-73
2020-06-10 13:13:22,14.16,14.16,14.16,80.30,911423,32,19989,-71
2020-06-10 13:14:22,14.32,14.32,14.32,79.50,911314,32,19950,-72
2020-06-10 13:15:32,14.32,14.32,14.32,78.60,912578,32,19977,-70
2020-06-10 13:16:25,14.28,14.28,14.28,78.68,911301,32,19934,-72
2020-06-10 13:17:35,14.39,14.39,14.39,78.64,908024,32,20323,-73
2020-06-10 13:18:37,14.56,14.56,14.56,78.55,910852,32,19971,-71
2020-06-10 13:19:37,14.54,14.54,14.54,78.36,911335,32,20001,-71
2020-06-10 13:20:30,14.42,14.42,14.42,79.43,910979,32,19934,-71
2020-06-10 13:21:31,14.28,14.28,14.28,80.51,908017,32,19945,-71
2020-06-10 13:22:31,14.34,14.34,14.34,80.48,911397,32,19937,-72
2020-06-10 13:23:21,14.24,14.24,14.24,81.07,914382,32,20061,-71
2020-06-10 13:24:19,14.33,14.33,14.33,80.91,911159,32,20265,-71
2020-06-10 13:25:20,14.54,14.54,14.54,79.42,910048,32,19939,-71
2020-06-10 13:26:18,14.42,14.42,14.42,79.54,913893,32,20015,-72
2020-06-10 13:27:18,14.26,14.26,14.26,80.94,917380,32,19948,-71
2020-06-10 13:28:14,14.31,14.31,14.31,80.16,916764,32,19949,-70
2020-06-10 13:29:10,14.15,14.15,14.15,81.70,911160,32,19944,-72
2020-06-10 13:30:11,14.35,14.35,14.35,80.18,913669,32,19929,-71
2020-06-10 13:31:05,14.20,14.20,14.20,80.86,916622,32,19933,-72
2020-06-10 13:31:56,14.26,14.26,14.26,80.33,917060,32,19941,-71
2020-06-10 13:32:58,14.21,14.21,14.21,79.89,915725,32,20327,-72
2020-06-10 13:33:57,14.01,14.01,14.01,80.91,914259,32,20287,-72
2020-06-10 13:34:51,14.13,14.13,14.13,81.56,917478,32,19996,-73
2020-06-10 13:36:02,14.13,14.13,14.13,81.17,916404,32,19944,-72
2020-06-10 13:37:03,14.28,14.28,14.28,81.16,914247,32,19946,-72
2020-06-10 13:38:03,14.22,14.22,14.22,80.20,917268,32,19933,-72
2020-06-10 13:39:03,14.27,14.27,14.27,80.08,917252,32,20399,-71
2020-06-10 13:40:03,14.33,14.33,14.33,79.32,914216,32,19945,-72
2020-06-10 13:41:03,14.23,14.23,14.23,80.07,914097,32,19941,-73
2020-06-10 13:42:02,14.05,14.05,14.05,80.43,913689,32,19944,-72
2020-06-10 13:42:56,14.17,14.17,14.17,80.21,914010,32,19929,-71
2020-06-10 13:43:57,14.33,14.33,14.33,80.36,916662,32,19948,-71
2020-06-10 13:44:57,14.26,14.26,14.26,79.55,917637,32,20285,-71
2020-06-10 13:45:58,14.25,14.25,14.25,79.65,916515,32,19929,-73
2020-06-10 13:46:58,14.24,14.24,14.24,79.98,911081,32,19970,-72
2020-06-10 13:47:49,14.35,14.35,14.35,79.14,908477,32,19976,-71
2020-06-10 13:48:46,14.17,14.17,14.17,79.99,912846,32,19929,-73
2020-06-10 13:49:38,14.20,14.20,14.20,79.99,909722,32,19931,-71
2020-06-10 13:50:29,14.22,14.22,14.22,81.38,904778,32,19930,-73
2020-06-10 13:51:29,14.22,14.22,14.22,80.68,902900,32,19998,-72
2020-06-10 13:52:29,14.26,14.26,14.26,80.60,908989,32,19934,-72
2020-06-10 13:53:29,14.20,14.20,14.20,79.75,913974,32,19964,-73
2020-06-10 13:54:32,14.49,14.49,14.49,78.99,911256,32,19938,-71
2020-06-10 13:55:32,14.33,14.33,14.33,79.60,910534,32,20268,-72
2020-06-10 13:56:22,14.34,14.34,14.34,79.60,914311,32,19985,-73
2020-06-10 13:57:23,14.39,14.39,14.39,79.32,912983,32,20339,-72
2020-06-10 13:58:21,14.40,14.40,14.40,80.26,914335,32,19945,-71
2020-06-10 13:59:21,14.44,14.44,14.44,80.14,911025,32,19930,-71
2020-06-10 14:00:21,14.28,14.28,14.28,79.61,911154,32,19934,-72
2020-06-10 14:01:22,14.42,14.42,14.42,79.45,914038,32,20275,-71
2020-06-10 14:02:22,14.45,14.45,14.45,79.04,914515,32,20387,-73
2020-06-10 14:03:22,14.26,14.26,14.26,79.61,914261,32,19942,-72
2020-06-10 14:04:22,14.30,14.30,14.30,79.77,911025,32,19969,-72
2020-06-10 14:05:19,14.26,14.26,14.26,79.87,907363,32,19949,-72
2020-06-10 14:06:20,13.97,13.97,13.97,80.86,910839,32,20325,-71
2020-06-10 14:07:10,14.07,14.07,14.07,81.43,916857,32,20278,-73
2020-06-10 14:08:01,14.14,14.14,14.14,81.14,912733,32,19930,-73
2020-06-10 14:08:52,14.06,14.06,14.06,81.16,909669,32,20314,-72
2020-06-10 14:09:43,13.99,13.99,13.99,81.19,906087,32,19972,-72
2020-06-10 14:10:33,14.03,14.03,14.03,81.03,905985,32,20332,-71
2020-06-10 14:11:44,13.92,13.92,13.92,82.15,909171,32,19930,-72
2020-06-10 14:12:46,13.78,13.78,13.78,82.35,907890,32,20328,-71
2020-06-10 14:13:46,13.83,13.83,13.83,81.84,907840,32,19931,-74
2020-06-10 14:14:46,13.88,13.88,13.88,82.02,911068,32,20362,-73
2020-06-10 14:15:46,13.85,13.85,13.85,82.32,904794,32,20002,-72
2020-06-10 14:16:46,13.90,13.90,13.90,82.50,907802,32,19946,-72
2020-06-10 14:17:44,13.59,13.59,13.59,83.96,910874,32,19956,-73
2020-06-10 14:18:44,13.58,13.58,13.58,84.27,905223,32,19978,-73
2020-06-10 14:19:44,13.52,13.52,13.52,83.95,907470,32,20355,-73
2020-06-10 14:20:45,13.65,13.65,13.65,83.64,907819,32,19927,-71
2020-06-10 14:21:36,13.63,13.63,13.63,83.57,904824,32,19931,-72
2020-06-10 14:22:36,13.69,13.69,13.69,83.06,900364,33,19935,-73
2020-06-10 14:23:36,13.63,13.63,13.63,83.92,902916,32,19950,-72
2020-06-10 14:24:27,13.77,13.77,13.77,83.64,907870,32,19935,-72
2020-06-10 14:25:27,13.85,13.85,13.85,83.04,909905,32,19942,-72
2020-06-10 14:26:28,13.73,13.73,13.73,83.14,913240,32,19957,-71
2020-06-10 14:27:19,13.76,13.76,13.76,83.50,911012,32,19946,-72
2020-06-10 14:28:19,13.83,13.83,13.83,82.48,910977,32,19972,-72
2020-06-10 14:29:11,13.89,13.89,13.89,82.83,909921,32,19949,-71
2020-06-10 14:30:11,13.75,13.75,13.75,83.88,911049,32,19940,-72
2020-06-10 14:31:11,13.51,13.51,13.51,84.32,910991,32,19940,-72
2020-06-10 14:32:12,13.66,13.66,13.66,83.81,910978,32,19942,-72
2020-06-10 14:33:13,13.56,13.56,13.56,84.26,907731,32,19934,-70
2020-06-10 14:34:03,13.58,13.58,13.58,83.65,910953,32,20030,-71
2020-06-10 14:35:14,13.50,13.50,13.50,83.89,907940,32,20012,-72
2020-06-10 14:36:05,13.53,13.53,13.53,84.45,904864,32,19930,-72
2020-06-10 14:37:05,13.54,13.54,13.54,84.04,908171,32,19930,-72
2020-06-10 14:38:05,13.60,13.60,13.60,83.70,911448,32,20441,-70
2020-06-10 14:39:05,13.66,13.66,13.66,83.88,910913,32,19968,-72
2020-06-10 14:40:05,13.68,13.68,13.68,83.27,904715,32,19930,-71
2020-06-10 14:41:06,13.75,13.75,13.75,83.14,907770,32,20076,-72
2020-06-10 14:42:06,13.71,13.71,13.71,83.34,907695,32,19997,-73
2020-06-10 14:43:06,13.71,13.71,13.71,83.53,904588,32,19941,-73
2020-06-10 14:44:04,13.62,13.62,13.62,83.63,901619,32,19954,-71
2020-06-10 14:45:02,13.83,13.83,13.83,83.10,904159,32,20323,-71
2020-06-10 14:46:04,13.84,13.84,13.84,82.83,906933,32,20329,-72
2020-06-10 14:47:04,13.97,13.97,13.97,82.36,910757,32,20328,-73
2020-06-10 14:47:54,13.96,13.96,13.96,82.57,911249,32,20065,-72
2020-06-10 14:48:52,14.00,14.00,14.00,82.24,911368,32,19992,-72
2020-06-10 14:49:53,14.04,14.04,14.04,81.85,907744,32,19931,-73
2020-06-10 14:50:53,13.94,13.94,13.94,82.08,907853,32,19946,-72
2020-06-10 14:51:53,13.83,13.83,13.83,82.70,910918,32,19992,-72
2020-06-10 14:52:53,13.67,13.67,13.67,83.85,910607,32,19930,-72
2020-06-10 14:53:53,13.74,13.74,13.74,83.54,911047,32,20027,-71
2020-06-10 14:54:49,13.75,13.75,13.75,83.41,911003,32,19930,-72
2020-06-10 14:55:50,13.71,13.71,13.71,83.73,910979,32,20261,-72
2020-06-10 14:56:49,13.78,13.78,13.78,83.88,910921,32,19957,-72
2020-06-10 14:57:43,13.75,13.75,13.75,83.83,907888,32,19942,-73
2020-06-10 14:58:44,13.55,13.55,13.55,84.36,910299,32,19931,-72
2020-06-10 14:59:46,13.52,13.52,13.52,84.29,913351,32,19926,-71
2020-06-10 15:00:46,13.56,13.56,13.56,84.27,911008,32,20210,-71
2020-06-10 15:01:40,13.64,13.64,13.64,83.68,907726,32,20384,-73
2020-06-10 15:02:30,13.72,13.72,13.72,83.71,910112,32,19960,-72
2020-06-10 15:03:25,13.69,13.69,13.69,83.97,912320,32,20312,-71
2020-06-10 15:04:26,13.48,13.48,13.48,84.73,912567,32,20327,-72
2020-06-10 15:05:27,13.43,13.43,13.43,85.28,910858,32,19967,-73
2020-06-10 15:06:28,13.40,13.40,13.40,85.63,911187,32,19942,-72
2020-06-10 15:07:31,13.40,13.40,13.40,85.97,911234,32,20328,-71
2020-06-10 15:08:29,13.31,13.31,13.31,86.54,911280,32,20428,-72
2020-06-10 15:09:30,13.53,13.53,13.53,86.09,907607,32,19987,-71
2020-06-10 15:10:30,13.56,13.56,13.56,86.00,904422,32,20466,-71
2020-06-10 15:11:31,13.42,13.42,13.42,86.51,907667,32,19990,-72
2020-06-10 15:12:22,13.46,13.46,13.46,86.63,901496,32,19932,-71
2020-06-10 15:13:23,13.27,13.27,13.27,86.85,902867,32,19931,-71
2020-06-10 15:14:24,13.35,13.35,13.35,87.09,906247,32,19938,-73
2020-06-10 15:15:24,13.31,13.31,13.31,87.26,910948,32,19968,-71
2020-06-10 15:16:24,13.37,13.37,13.37,87.53,910964,32,19930,-71
2020-06-10 15:17:25,13.44,13.44,13.44,87.57,907817,32,19934,-72
2020-06-10 15:18:28,13.48,13.48,13.48,87.66,911007,32,19937,-71
2020-06-10 15:19:29,13.41,13.41,13.41,87.23,911019,32,19975,-71
2020-06-10 15:20:30,13.28,13.28,13.28,88.07,904572,32,19930,-72
2020-06-10 15:21:30,13.25,13.25,13.25,88.65,901174,33,20358,-71
2020-06-10 15:22:32,13.22,13.22,13.22,88.72,904566,32,19939,-73
2020-06-10 15:23:32,13.07,13.07,13.07,89.54,910844,32,19930,-72
2020-06-10 15:24:32,13.13,13.13,13.13,89.87,910779,32,19956,-72
2020-06-10 15:25:33,13.16,13.16,13.16,89.77,904488,32,19930,-72
2020-06-10 15:26:33,13.08,13.08,13.08,89.40,907830,32,19930,-71
2020-06-10 15:27:33,13.13,13.13,13.13,89.57,910963,32,20048,-71
2020-06-10 15:28:32,13.24,13.24,13.24,89.31,907754,32,20035,-71
2020-06-10 15:29:31,13.21,13.21,13.21,89.40,907706,32,19934,-72
2020-06-10 15:30:22,13.20,13.20,13.20,89.27,910578,32,19934,-71
2020-06-10 15:31:23,13.09,13.09,13.09,89.83,909792,32,19983,-71
2020-06-10 15:32:23,13.14,13.14,13.14,89.96,910807,32,20386,-72
2020-06-10 15:33:23,13.21,13.21,13.21,89.94,911139,32,19930,-72
2020-06-10 15:34:23,13.21,13.21,13.21,89.43,911235,32,19930,-72
2020-06-10 15:35:25,13.25,13.25,13.25,89.21,911137,32,20234,-71
2020-06-10 15:36:27,13.24,13.24,13.24,89.59,911270,32,19930,-73
2020-06-10 15:37:28,13.18,13.18,13.18,89.79,910692,32,19942,-72
2020-06-10 15:38:19,13.02,13.02,13.02,90.42,907480,32,20309,-71
2020-06-10 15:39:19,13.21,13.21,13.21,90.29,909962,32,19970,-71
2020-06-10 15:40:20,13.14,13.14,13.14,90.68,910818,32,19941,-71
2020-06-10 15:41:12,13.14,13.14,13.14,90.24,913794,32,20418,-72
2020-06-10 15:42:13,13.08,13.08,13.08,90.47,913972,32,19937,-73
2020-06-10 15:43:14,13.12,13.12,13.12,90.38,907621,32,19949,-70
2020-06-10 15:44:04,13.19,13.19,13.19,90.43,907735,32,19957,-72
2020-06-10 15:45:05,13.18,13.18,13.18,90.34,912078,32,20302,-71
2020-06-10 15:46:05,13.00,13.00,13.00,90.21,910835,32,19938,-73
2020-06-10 15:47:13,13.07,13.07,13.07,90.05,907627,32,19943,-73
2020-06-10 15:48:13,13.20,13.20,13.20,89.68,910946,32,19964,-72
2020-06-10 15:49:13,13.22,13.22,13.22,89.25,910710,32,19941,-73
2020-06-10 15:50:13,13.14,13.14,13.14,89.28,904356,32,20296,-72
2020-06-10 15:51:13,13.05,13.05,13.05,89.94,904280,32,20329,-72
2020-06-10 15:52:13,13.15,13.15,13.15,89.84,904553,32,19945,-71
2020-06-10 15:53:13,13.04,13.04,13.04,89.51,904356,32,19934,-72
2020-06-10 15:54:16,13.06,13.06,13.06,89.82,901496,33,19947,-71
2020-06-10 15:55:16,12.92,12.92,12.92,90.25,907787,32,20303,-71
2020-06-10 15:56:16,12.93,12.93,12.93,90.64,907780,32,20107,-71
2020-06-10 15:57:16,12.97,12.97,12.97,90.48,901425,33,20262,-71
2020-06-10 15:58:17,12.91,12.91,12.91,90.71,907140,32,19946,-72
2020-06-10 15:59:18,13.03,13.03,13.03,90.59,904168,32,19934,-71
2020-06-10 16:00:18,12.92,12.92,12.92,90.66,907841,32,20313,-73
2020-06-10 16:01:18,13.00,13.00,13.00,90.58,907606,32,20046,-71
2020-06-10 16:02:19,13.02,13.02,13.02,90.67,907690,32,19986,-71
2020-06-10 16:03:29,13.07,13.07,13.07,90.29,904511,32,19991,-72
2020-06-10 16:04:29,12.95,12.95,12.95,90.75,904726,32,20000,-71
2020-06-10 16:05:19,12.94,12.94,12.94,90.99,907812,32,19979,-71
2020-06-10 16:06:20,12.99,12.99,12.99,90.84,910917,32,19952,-71
2020-06-10 16:07:11,12.94,12.94,12.94,90.92,909855,32,19941,-71
2020-06-10 16:08:18,13.01,13.01,13.01,91.00,910843,32,20293,-72
2020-06-10 16:09:20,12.94,12.94,12.94,91.33,910105,32,19958,-72
2020-06-10 16:10:21,12.99,12.99,12.99,91.31,904539,32,19984,-72
2020-06-10 16:11:22,13.07,13.07,13.07,91.00,907704,32,20008,-71
2020-06-10 16:12:22,13.10,13.10,13.10,90.65,907746,32,19958,-71
2020-06-10 16:13:22,13.08,13.08,13.08,90.17,910801,32,19985,-72
2020-06-10 16:14:22,13.06,13.06,13.06,90.37,913827,32,19944,-70
2020-06-10 16:15:22,13.12,13.12,13.12,90.60,913927,32,19930,-71
2020-06-10 16:16:22,12.98,12.98,12.98,90.31,907701,32,19930,-73
2020-06-10 16:17:12,13.10,13.10,13.10,90.09,901417,33,19991,-71
2020-06-10 16:18:13,13.02,13.02,13.02,90.55,902467,32,20309,-71
2020-06-10 16:19:23,13.01,13.01,13.01,90.43,909258,32,20316,-71
2020-06-10 16:20:23,12.98,12.98,12.98,90.32,911482,32,19963,-71
2020-06-10 16:21:25,13.07,13.07,13.07,90.15,911644,32,20426,-70
2020-06-10 16:22:36,13.09,13.09,13.09,90.06,911237,32,19985,-71
2020-06-10 16:23:36,13.04,13.04,13.04,90.01,908284,32,19938,-71
2020-06-10 16:24:43,13.09,13.09,13.09,89.97,908232,32,19957,-70
2020-06-10 16:25:41,13.04,13.04,13.04,89.97,908145,32,19930,-73
2020-06-10 16:26:32,13.14,13.14,13.14,89.95,911469,32,20369,-72
2020-06-10 16:27:22,13.05,13.05,13.05,89.80,910025,32,20023,-71
2020-06-10 16:28:26,13.13,13.13,13.13,89.66,908257,32,20321,-72
2020-06-10 16:29:32,13.13,13.13,13.13,89.44,907707,32,19934,-71
2020-06-10 16:30:50,13.13,13.13,13.13,89.31,908313,32,19938,-71
2020-06-10 16:31:50,13.15,13.15,13.15,89.25,908328,32,19994,-72
2020-06-10 16:32:51,13.08,13.08,13.08,89.42,908134,32,19934,-72
2020-06-10 16:33:52,13.06,13.06,13.06,89.14,907758,32,19942,-71
2020-06-10 16:34:52,13.12,13.12,13.12,88.93,907801,32,19996,-72
2020-06-10 16:35:52,13.23,13.23,13.23,88.56,911277,32,19943,-72
2020-06-10 16:36:53,13.24,13.24,13.24,88.42,911166,32,20361,-72
2020-06-10 16:37:45,13.09,13.09,13.09,88.95,908114,32,19956,-72
2020-06-10 16:38:45,13.17,13.17,13.17,89.00,910577,32,20356,-71
2020-06-10 16:39:45,13.10,13.10,13.10,89.15,907139,32,19952,-71
2020-06-10 16:40:43,13.02,13.02,13.02,89.57,905255,32,19989,-72
2020-06-10 16:41:43,13.06,13.06,13.06,89.45,910839,32,19930,-72
2020-06-10 16:42:45,13.04,13.04,13.04,89.49,910614,32,19934,-71
2020-06-10 16:43:45,13.00,13.00,13.00,89.53,911352,32,19934,-73
2020-06-10 16:44:45,13.09,13.09,13.09,89.12,911282,32,20385,-74
2020-06-10 16:45:37,13.06,13.06,13.06,89.31,908222,32,19946,-75
2020-06-10 16:46:39,13.09,13.09,13.09,89.26,910602,32,19941,-73
2020-06-10 16:47:29,13.00,13.00,13.00,89.60,911220,32,19946,-74
2020-06-10 16:48:21,13.02,13.02,13.02,89.55,911436,32,19946,-74
2020-06-10 16:49:24,13.04,13.04,13.04,89.38,908260,32,20366,-74
2020-06-10 16:50:24,13.03,13.03,13.03,89.18,910341,32,19942,-74
2020-06-10 16:51:24,12.86,12.86,12.86,89.15,911618,32,19945,-74
2020-06-10 16:52:24,12.96,12.96,12.96,89.11,911218,32,20294,-74
2020-06-10 16:53:24,13.02,13.02,13.02,88.97,911448,32,19934,-75
2020-06-10 16:54:24,13.05,13.05,13.05,88.78,911396,32,19930,-75
2020-06-10 16:55:14,13.05,13.05,13.05,89.06,905012,32,19942,-73
2020-06-10 16:56:07,13.09,13.09,13.09,88.88,907290,32,19942,-75
2020-06-10 16:57:06,13.07,13.07,13.07,88.96,907441,32,20326,-74
2020-06-10 16:58:05,12.94,12.94,12.94,89.38,907922,32,19989,-74
2020-06-10 16:59:04,12.97,12.97,12.97,89.48,907656,32,19954,-74
2020-06-10 17:00:04,12.91,12.91,12.91,89.63,907367,32,20090,-74
2020-06-10 17:00:56,12.94,12.94,12.94,89.96,911098,32,19987,-74
2020-06-10 17:01:56,12.97,12.97,12.97,89.26,913535,32,19930,-74
2020-06-10 17:02:56,12.99,12.99,12.99,89.26,912390,32,19956,-75
2020-06-10 17:04:00,12.95,12.95,12.95,89.41,911526,32,19930,-74
2020-06-10 17:05:00,13.06,13.06,13.06,89.20,911157,32,19942,-75
2020-06-10 17:05:50,13.06,13.06,13.06,89.33,905029,32,20294,-74
2020-06-10 17:06:52,12.94,12.94,12.94,89.59,903934,32,19978,-75
2020-06-10 17:07:52,13.01,13.01,13.01,89.62,909612,32,19938,-74
2020-06-10 17:08:43,13.05,13.05,13.05,89.75,911215,32,20370,-75
2020-06-10 17:09:44,13.05,13.05,13.05,89.94,908170,32,19926,-74
2020-06-10 17:10:44,13.10,13.10,13.10,89.90,910513,32,19937,-73
2020-06-10 17:11:45,13.07,13.07,13.07,89.83,911653,32,20312,-74
2020-06-10 17:12:36,12.98,12.98,12.98,90.37,911590,32,20291,-75
2020-06-10 17:13:37,13.05,13.05,13.05,90.32,911423,32,19957,-74
2020-06-10 17:14:42,13.07,13.07,13.07,90.21,908227,32,19989,-73
2020-06-10 17:15:41,13.03,13.03,13.03,90.34,907964,32,19931,-73
2020-06-10 17:16:41,12.97,12.97,12.97,90.38,908087,32,19931,-73
2020-06-10 17:17:42,12.79,12.79,12.79,90.99,907591,32,19945,-74
2020-06-10 17:18:42,12.85,12.85,12.85,91.31,905164,32,19958,-73
2020-06-10 17:19:43,12.88,12.88,12.88,91.16,908022,32,20271,-73
2020-06-10 17:20:43,12.90,12.90,12.90,91.16,905006,32,19931,-74
2020-06-10 17:21:43,12.81,12.81,12.81,91.29,905055,32,20308,-74
2020-06-10 17:22:43,12.84,12.84,12.84,91.13,908034,32,20366,-73
2020-06-10 17:23:43,12.88,12.88,12.88,91.07,904934,32,19969,-73
2020-06-10 17:24:43,12.90,12.90,12.90,91.12,904917,32,19969,-74
2020-06-10 17:25:43,12.82,12.82,12.82,91.07,901828,32,20281,-73
2020-06-10 17:26:47,12.73,12.73,12.73,91.65,901877,32,19931,-74
2020-06-10 17:27:47,12.78,12.78,12.78,91.70,904931,32,19946,-75
2020-06-10 17:28:47,12.80,12.80,12.80,91.66,904977,32,19935,-74
2020-06-10 17:29:47,12.74,12.74,12.74,91.71,907973,32,20028,-74
2020-06-10 17:30:47,12.71,12.71,12.71,91.78,908106,32,19930,-74
2020-06-10 17:31:51,12.70,12.70,12.70,92.08,904965,32,19946,-74
2020-06-10 17:32:43,12.67,12.67,12.67,91.95,904950,32,19983,-74
2020-06-10 17:33:44,12.56,12.56,12.56,92.37,910344,32,20291,-74
2020-06-10 17:34:45,12.55,12.55,12.55,92.45,911517,32,19945,-75
2020-06-10 17:35:45,12.62,12.62,12.62,92.38,911096,32,19965,-74
2020-06-10 17:36:46,12.62,12.62,12.62,92.44,907955,32,19960,-74
2020-06-10 17:37:45,12.64,12.64,12.64,92.60,907933,32,19935,-74
2020-06-10 17:38:36,12.64,12.64,12.64,92.52,908126,32,19956,-75
2020-06-10 17:39:37,12.60,12.60,12.60,92.40,912043,32,19962,-74
2020-06-10 17:40:38,12.61,12.61,12.61,92.32,909097,32,19942,-74
2020-06-10 17:41:39,12.56,12.56,12.56,92.38,911238,32,19930,-75
2020-06-10 17:42:39,12.64,12.64,12.64,92.40,911605,32,19933,-75
2020-06-10 17:43:43,12.61,12.61,12.61,92.46,910773,32,19946,-74
2020-06-10 17:44:44,12.61,12.61,12.61,92.42,908099,32,19934,-74
2020-06-10 17:45:34,12.63,12.63,12.63,92.35,904924,32,20272,-73
2020-06-10 17:46:26,12.64,12.64,12.64,92.31,903993,32,19973,-74
2020-06-10 17:47:27,12.64,12.64,12.64,92.32,906938,32,19935,-74
2020-06-10 17:48:27,12.63,12.63,12.63,92.48,907207,32,19930,-75
2020-06-10 17:49:27,12.59,12.59,12.59,92.51,901757,32,19931,-74
2020-06-10 17:50:28,12.58,12.58,12.58,92.47,904418,32,19935,-74
2020-06-10 17:51:20,12.58,12.58,12.58,92.43,911139,32,19929,-75
2020-06-10 17:52:20,12.60,12.60,12.60,92.25,913453,32,20332,-74
2020-06-10 17:53:20,12.60,12.60,12.60,92.08,911220,32,19968,-74
2020-06-10 17:54:20,12.49,12.49,12.49,92.05,907977,32,19935,-73
2020-06-10 17:55:11,12.57,12.57,12.57,91.88,908095,32,19961,-74
2020-06-10 17:56:14,12.53,12.53,12.53,91.80,912320,32,19950,-74
2020-06-10 17:57:21,12.50,12.50,12.50,92.12,911045,32,19945,-74
2020-06-10 17:58:20,12.53,12.53,12.53,92.21,908063,32,20391,-74
2020-06-10 17:59:20,12.54,12.54,12.54,92.06,911148,32,19997,-73
2020-06-10 18:00:20,12.50,12.50,12.50,92.30,911009,32,19944,-74
2020-06-10 18:01:11,12.61,12.61,12.61,92.16,908021,32,20032,-74
2020-06-10 18:02:12,12.68,12.68,12.68,91.96,910193,32,20343,-75
2020-06-10 18:03:12,12.64,12.64,12.64,91.79,910150,32,19938,-74
2020-06-10 18:04:14,12.68,12.68,12.68,91.84,911246,32,20031,-73
2020-06-10 18:05:14,12.62,12.62,12.62,92.07,910926,32,19941,-74
2020-06-10 18:06:15,12.53,12.53,12.53,91.91,911231,32,19995,-74
2020-06-10 18:07:12,12.47,12.47,12.47,92.30,911023,32,20390,-75
2020-06-10 18:08:12,12.50,12.50,12.50,92.47,911156,32,20317,-74
2020-06-10 18:09:12,12.47,12.47,12.47,92.29,910497,32,19934,-74
2020-06-10 18:10:12,12.55,12.55,12.55,92.17,908035,32,19930,-74
2020-06-10 18:11:12,12.54,12.54,12.54,92.40,907893,32,19984,-75
2020-06-10 18:12:12,12.58,12.58,12.58,92.10,910999,32,19946,-74
2020-06-10 18:13:03,12.53,12.53,12.53,92.15,911028,32,19975,-74
2020-06-10 18:13:55,12.56,12.56,12.56,92.09,907937,32,19972,-74
2020-06-10 18:14:56,12.60,12.60,12.60,92.18,909310,32,19930,-74
2020-06-10 18:15:56,12.59,12.59,12.59,92.16,906652,32,19930,-74
2020-06-10 18:16:53,12.58,12.58,12.58,92.02,908079,32,19946,-74
2020-06-10 18:17:55,12.52,12.52,12.52,92.32,911097,32,19945,-74
2020-06-10 18:18:57,12.58,12.58,12.58,92.27,911396,32,19969,-74
2020-06-10 18:20:08,12.57,12.57,12.57,92.20,911120,32,19940,-74
2020-06-10 18:21:08,12.56,12.56,12.56,92.11,907971,32,20318,-74
2020-06-10 18:22:00,12.60,12.60,12.60,92.08,911146,32,20323,-75
2020-06-10 18:23:06,12.57,12.57,12.57,92.18,910984,32,19986,-75
2020-06-10 18:24:04,12.62,12.62,12.62,92.01,907792,32,19930,-74
2020-06-10 18:24:58,12.58,12.58,12.58,91.69,907742,32,19931,-73
2020-06-10 18:25:58,12.57,12.57,12.57,91.64,902614,32,20054,-74
2020-06-10 18:27:00,12.50,12.50,12.50,91.80,906512,32,20343,-74
2020-06-10 18:27:51,12.53,12.53,12.53,92.20,910962,32,19980,-74
2020-06-10 18:28:51,12.48,12.48,12.48,92.13,908010,32,19934,-73
2020-06-10 18:29:52,12.42,12.42,12.42,92.10,906950,32,19949,-74
2020-06-10 18:30:52,12.41,12.41,12.41,92.28,910932,32,20280,-74
2020-06-10 18:31:52,12.41,12.41,12.41,92.41,910908,32,19981,-75
2020-06-10 18:32:52,12.45,12.45,12.45,92.43,911104,32,19929,-74
2020-06-10 18:33:52,12.46,12.46,12.46,92.45,914068,32,20229,-73
2020-06-10 18:35:00,12.51,12.51,12.51,92.41,907858,32,20014,-73
2020-06-10 18:36:00,12.35,12.35,12.35,92.48,904414,32,19935,-74
2020-06-10 18:36:57,12.37,12.37,12.37,92.50,904686,32,19934,-74
2020-06-10 18:38:05,12.41,12.41,12.41,92.58,910452,32,20352,-74
2020-06-10 18:39:04,12.45,12.45,12.45,92.55,910960,32,19931,-73
2020-06-10 18:40:04,12.43,12.43,12.43,92.36,908037,32,19972,-74
2020-06-10 18:41:05,12.38,12.38,12.38,92.38,910972,32,19974,-74
2020-06-10 18:41:56,12.41,12.41,12.41,92.50,907810,32,19960,-74
2020-06-10 18:42:47,12.42,12.42,12.42,92.63,907079,32,19946,-73
2020-06-10 18:43:53,12.40,12.40,12.40,92.63,905509,32,19927,-74
2020-06-10 18:44:44,12.43,12.43,12.43,92.58,907409,32,20308,-74
2020-06-10 18:45:35,12.41,12.41,12.41,92.84,907435,32,20020,-74
2020-06-10 18:46:39,12.32,12.32,12.32,93.26,904861,32,19938,-74
2020-06-10 18:47:40,12.39,12.39,12.39,93.28,903608,32,19964,-73
2020-06-10 18:48:40,12.37,12.37,12.37,93.27,904720,32,20326,-74
2020-06-10 18:49:40,12.35,12.35,12.35,93.38,907889,32,19938,-74
2020-06-10 18:50:43,12.39,12.39,12.39,93.17,910880,32,19985,-74
2020-06-10 18:51:41,12.42,12.42,12.42,93.22,911035,32,19934,-74
2020-06-10 18:52:43,12.42,12.42,12.42,93.27,907758,32,19954,-74
2020-06-10 18:53:43,12.47,12.47,12.47,93.16,911014,32,19993,-73
2020-06-10 18:54:43,12.44,12.44,12.44,93.08,911339,32,20328,-74
2020-06-10 18:55:43,12.47,12.47,12.47,93.00,910592,32,19934,-74
2020-06-10 18:56:41,12.39,12.39,12.39,93.09,911060,32,19991,-74
2020-06-10 18:57:34,12.44,12.44,12.44,93.05,907524,32,19971,-73
2020-06-10 18:58:34,12.33,12.33,12.33,93.04,907947,32,19934,-74
2020-06-10 18:59:40,12.42,12.42,12.42,93.03,912387,32,19961,-74
2020-06-10 19:00:41,12.44,12.44,12.44,93.03,911013,32,20332,-74
2020-06-10 19:01:41,12.41,12.41,12.41,93.03,910955,32,19930,-74
2020-06-10 19:02:41,12.44,12.44,12.44,92.94,907791,32,19945,-73
2020-06-10 19:03:41,12.47,12.47,12.47,92.84,904801,32,19934,-74
2020-06-10 19:04:42,12.41,12.41,12.41,92.93,910787,32,19936,-73
2020-06-10 19:05:48,12.45,12.45,12.45,92.85,907690,32,20009,-74
2020-06-10 19:06:58,12.49,12.49,12.49,92.82,904459,32,20005,-74
2020-06-10 19:07:59,12.42,12.42,12.42,92.97,910970,32,20308,-73
2020-06-10 19:09:00,12.42,12.42,12.42,92.96,904659,32,19935,-74
2020-06-10 19:09:52,12.35,12.35,12.35,93.09,904829,32,19954,-74
2020-06-10 19:10:53,12.40,12.40,12.40,93.05,903855,32,19943,-73
2020-06-10 19:11:59,12.35,12.35,12.35,93.34,907122,32,19985,-74
2020-06-10 19:13:00,12.41,12.41,12.41,93.34,911033,32,19934,-74
2020-06-10 19:14:00,12.44,12.44,12.44,93.14,907945,32,19934,-73
2020-06-10 19:15:00,12.41,12.41,12.41,93.14,904556,32,19997,-74
2020-06-10 19:16:00,12.40,12.40,12.40,93.21,904854,32,19935,-74
2020-06-10 19:17:00,12.39,12.39,12.39,93.47,907743,32,19945,-73
2020-06-10 19:18:00,12.41,12.41,12.41,93.38,907696,32,20260,-74
2020-06-10 19:18:51,12.30,12.30,12.30,93.43,904385,32,19961,-74
2020-06-10 19:19:52,12.39,12.39,12.39,93.40,906652,32,20013,-74
2020-06-10 19:20:52,12.41,12.41,12.41,93.36,909152,32,19941,-74
2020-06-10 19:21:50,12.41,12.41,12.41,93.37,907775,32,20016,-74
2020-06-10 19:22:50,12.47,12.47,12.47,93.33,910759,32,19930,-74
2020-06-10 19:23:51,12.50,12.50,12.50,93.17,907442,32,19934,-74
2020-06-10 19:24:55,12.41,12.41,12.41,93.22,907312,32,19927,-74
2020-06-10 19:25:56,12.41,12.41,12.41,93.37,907317,32,19992,-73
2020-06-10 19:26:46,12.35,12.35,12.35,92.95,904559,32,19944,-74
2020-06-10 19:27:48,12.45,12.45,12.45,92.87,905662,32,19942,-74
2020-06-10 19:28:39,12.35,12.35,12.35,93.05,910005,32,19940,-74
2020-06-10 19:29:39,12.37,12.37,12.37,93.29,910518,32,19954,-74
2020-06-10 19:30:39,12.41,12.41,12.41,93.14,907698,32,19941,-74
2020-06-10 19:31:41,12.47,12.47,12.47,93.04,907788,32,19964,-73
2020-06-10 19:32:41,12.43,12.43,12.43,93.15,907720,32,19983,-74
2020-06-10 19:33:43,12.43,12.43,12.43,93.08,907654,32,20004,-74
2020-06-10 19:34:44,12.47,12.47,12.47,92.92,910867,32,20344,-74
2020-06-10 19:35:44,12.43,12.43,12.43,92.99,911307,32,19944,-74
2020-06-10 19:36:36,12.50,12.50,12.50,92.90,911276,32,20277,-74
2020-06-10 19:37:37,12.45,12.45,12.45,92.88,911274,32,19959,-74
2020-06-10 19:38:37,12.47,12.47,12.47,92.93,911001,32,19938,-74
2020-06-10 19:39:44,12.43,12.43,12.43,92.73,904570,32,19931,-74
2020-06-10 19:40:38,12.45,12.45,12.45,92.67,907713,32,20296,-74
2020-06-10 19:41:32,12.50,12.50,12.50,92.62,907786,32,19957,-74
2020-06-10 19:42:31,12.47,12.47,12.47,92.72,907687,32,20277,-75
2020-06-10 19:43:36,12.45,12.45,12.45,92.84,910868,32,19934,-73
2020-06-10 19:44:36,12.44,12.44,12.44,92.78,913971,32,19941,-73
2020-06-10 19:45:36,12.43,12.43,12.43,92.56,913974,32,20316,-74
2020-06-10 19:46:36,12.43,12.43,12.43,92.66,910830,32,19934,-73
2020-06-10 19:47:36,12.35,12.35,12.35,92.99,913887,32,20023,-74
2020-06-10 19:48:36,12.37,12.37,12.37,93.09,907535,32,19969,-74
2020-06-10 19:49:27,12.42,12.42,12.42,92.97,901542,33,20012,-74
2020-06-10 19:50:24,12.34,12.34,12.34,93.04,905750,32,19946,-73
2020-06-10 19:51:25,12.33,12.33,12.33,93.24,908479,32,20375,-73
2020-06-10 19:52:23,12.38,12.38,12.38,93.23,910777,32,20295,-74
2020-06-10 19:53:23,12.37,12.37,12.37,93.22,912592,32,19999,-74
2020-06-10 19:54:25,12.39,12.39,12.39,93.20,914845,32,19942,-74
2020-06-10 19:55:29,12.37,12.37,12.37,93.35,915049,32,19952,-72
2020-06-10 19:56:21,12.33,12.33,12.33,93.40,915013,32,19934,-74
2020-06-10 19:57:21,12.36,12.36,12.36,93.29,914513,32,20324,-74
2020-06-10 19:58:21,12.37,12.37,12.37,93.13,908022,32,20289,-74
2020-06-10 19:59:25,12.26,12.26,12.26,93.32,908078,32,20296,-74
2020-06-10 20:00:26,12.31,12.31,12.31,93.39,911580,32,19938,-72
2020-06-10 20:01:26,12.37,12.37,12.37,93.14,914555,32,19941,-74
2020-06-10 20:02:26,12.34,12.34,12.34,93.11,914107,32,19934,-73
2020-06-10 20:03:24,12.39,12.39,12.39,93.03,911359,32,19958,-73
2020-06-10 20:04:15,12.42,12.42,12.42,92.93,911285,32,19933,-73
2020-06-10 20:05:06,12.42,12.42,12.42,92.84,907051,32,20317,-73
2020-06-10 20:06:06,12.44,12.44,12.44,92.83,909276,32,20058,-73
2020-06-10 20:07:06,12.37,12.37,12.37,92.98,909165,32,19945,-74
2020-06-10 20:07:57,12.43,12.43,12.43,92.97,905151,32,19978,-74
2020-06-10 20:08:55,12.44,12.44,12.44,92.90,907272,32,19935,-74
2020-06-10 20:09:56,12.46,12.46,12.46,92.78,905988,32,20002,-74
2020-06-10 20:10:48,12.48,12.48,12.48,92.72,904813,32,19984,-74
2020-06-10 20:11:48,12.42,12.42,12.42,92.94,906500,32,19958,-74
2020-06-10 20:12:50,12.39,12.39,12.39,93.02,912779,32,19945,-74
2020-06-10 20:13:49,12.43,12.43,12.43,92.98,911450,32,19930,-73
2020-06-10 20:14:54,12.44,12.44,12.44,93.01,911394,32,19989,-74
2020-06-10 20:15:45,12.38,12.38,12.38,93.12,908262,32,19982,-74
2020-06-10 20:16:45,12.40,12.40,12.40,92.96,910606,32,20369,-74
2020-06-10 20:17:46,12.48,12.48,12.48,92.87,910307,32,19956,-74
2020-06-10 20:18:46,12.49,12.49,12.49,92.71,908344,32,20339,-74
2020-06-10 20:19:46,12.51,12.51,12.51,92.58,911473,32,20316,-74
2020-06-10 20:20:52,12.47,12.47,12.47,92.53,911425,32,19981,-74
2020-06-10 20:21:52,12.42,12.42,12.42,92.85,911174,32,20308,-74
2020-06-10 20:22:52,12.47,12.47,12.47,92.68,911552,32,20314,-74
2020-06-10 20:23:44,12.47,12.47,12.47,92.59,908079,32,20086,-74
2020-06-10 20:24:43,12.48,12.48,12.48,92.59,910169,32,20313,-74
2020-06-10 20:25:35,12.44,12.44,12.44,92.52,912485,32,20282,-74
2020-06-10 20:26:26,12.54,12.54,12.54,92.40,911511,32,20329,-74
2020-06-10 20:27:27,12.48,12.48,12.48,92.45,909606,32,20356,-74
2020-06-10 20:28:27,12.47,12.47,12.47,92.44,913782,32,19945,-73
2020-06-10 20:29:27,12.53,12.53,12.53,92.31,911307,32,19938,-75
2020-06-10 20:30:27,12.48,12.48,12.48,92.09,905120,32,19977,-74
2020-06-10 20:31:27,12.55,12.55,12.55,92.06,908067,32,20317,-74
2020-06-10 20:32:27,12.55,12.55,12.55,92.14,908164,32,19934,-75
2020-06-10 20:33:27,12.58,12.58,12.58,91.99,910988,32,19934,-73
2020-06-10 20:34:28,12.54,12.54,12.54,91.79,911645,32,19964,-73
2020-06-10 20:35:19,12.51,12.51,12.51,91.63,911494,32,19953,-74
2020-06-10 20:36:10,12.49,12.49,12.49,91.74,907419,32,19941,-74
2020-06-10 20:37:10,12.55,12.55,12.55,91.75,909421,32,19964,-74
2020-06-10 20:38:09,12.47,12.47,12.47,91.96,913425,32,20255,-73
2020-06-10 20:39:01,12.48,12.48,12.48,92.16,911286,32,19957,-76
2020-06-10 20:40:01,12.42,12.42,12.42,92.04,911335,32,19941,-74
2020-06-10 20:41:00,12.44,12.44,12.44,91.89,913571,32,19941,-73
2020-06-10 20:42:00,12.42,12.42,12.42,92.15,914820,32,19944,-74
2020-06-10 20:42:56,12.49,12.49,12.49,91.89,914839,32,19937,-74
2020-06-10 20:43:57,12.44,12.44,12.44,91.93,914491,32,19945,-74
2020-06-10 20:44:54,12.44,12.44,12.44,92.06,908088,32,19930,-74
2020-06-10 20:45:46,12.39,12.39,12.39,92.10,907967,32,19968,-74
2020-06-10 20:46:46,12.38,12.38,12.38,92.22,906981,32,20044,-74
2020-06-10 20:47:44,12.38,12.38,12.38,92.26,910539,32,19950,-74
2020-06-10 20:48:47,12.33,12.33,12.33,91.70,911141,32,20346,-74
2020-06-10 20:49:47,12.35,12.35,12.35,91.86,908141,32,19953,-74
2020-06-10 20:50:41,12.35,12.35,12.35,91.46,908137,32,19930,-74
2020-06-10 20:51:41,12.33,12.33,12.33,91.63,910567,32,19933,-74
2020-06-10 20:52:40,12.39,12.39,12.39,91.83,913775,32,19995,-74
2020-06-10 20:53:32,12.43,12.43,12.43,91.89,913935,32,19929,-74
2020-06-10 20:54:33,12.47,12.47,12.47,91.68,908102,32,19934,-75
2020-06-10 20:55:30,12.44,12.44,12.44,91.63,910189,32,19942,-74
2020-06-10 20:56:22,12.42,12.42,12.42,91.66,914575,32,20278,-75
2020-06-10 20:57:23,12.48,12.48,12.48,91.64,914715,32,19941,-74
2020-06-10 20:58:23,12.48,12.48,12.48,91.64,914411,32,20334,-74
2020-06-10 20:59:23,12.40,12.40,12.40,91.99,914483,32,20403,-74
2020-06-10 21:00:23,12.42,12.42,12.42,91.81,914329,32,19930,-74
2020-06-10 21:01:33,12.45,12.45,12.45,91.75,914445,32,19937,-74
2020-06-10 21:02:35,12.41,12.41,12.41,92.04,914537,32,19945,-74
2020-06-10 21:03:45,12.40,12.40,12.40,92.15,907754,32,19931,-74
2020-06-10 21:04:54,12.43,12.43,12.43,92.18,907470,32,20316,-74
2020-06-10 21:05:54,12.40,12.40,12.40,92.20,908162,32,20296,-74
2020-06-10 21:06:55,12.31,12.31,12.31,92.04,908051,32,19941,-74
2020-06-10 21:07:55,12.38,12.38,12.38,91.98,911252,32,19930,-74
2020-06-10 21:08:56,12.28,12.28,12.28,92.07,910869,32,19948,-73
2020-06-10 21:09:51,12.37,12.37,12.37,91.96,904994,32,19939,-74
2020-06-10 21:10:43,12.30,12.30,12.30,92.12,904095,32,20385,-74
2020-06-10 21:11:41,12.34,12.34,12.34,92.21,905239,32,19943,-74
2020-06-10 21:12:41,12.37,12.37,12.37,92.21,912020,32,20039,-75
2020-06-10 21:13:41,12.37,12.37,12.37,92.07,914047,32,19930,-74
2020-06-10 21:14:41,12.39,12.39,12.39,92.07,908136,32,19934,-72
2020-06-10 21:15:43,12.44,12.44,12.44,91.99,911289,32,19984,-75
2020-06-10 21:16:44,12.37,12.37,12.37,91.86,911388,32,19934,-74
2020-06-10 21:17:44,12.39,12.39,12.39,91.95,908065,32,19948,-73
2020-06-10 21:18:44,12.41,12.41,12.41,91.81,908173,32,20320,-74
2020-06-10 21:19:44,12.38,12.38,12.38,91.60,907970,32,19941,-74
2020-06-10 21:20:44,12.38,12.38,12.38,91.67,908001,32,19930,-74
2020-06-10 21:21:35,12.29,12.29,12.29,91.61,908243,32,19985,-74
2020-06-10 21:22:31,12.26,12.26,12.26,91.73,909464,32,19997,-75
2020-06-10 21:23:27,12.37,12.37,12.37,91.58,913066,32,19930,-74
2020-06-10 21:24:37,12.35,12.35,12.35,91.45,912999,32,19929,-74
2020-06-10 21:25:28,12.27,12.27,12.27,91.41,907979,32,19939,-74
2020-06-10 21:26:21,12.28,12.28,12.28,91.39,904921,32,19934,-74
2020-06-10 21:27:14,12.34,12.34,12.34,91.38,906266,32,19953,-74
2020-06-10 21:28:08,12.31,12.31,12.31,91.27,908093,32,19994,-74
2020-06-10 21:29:09,12.26,12.26,12.26,91.51,909622,32,19926,-74
2020-06-10 21:30:13,12.19,12.19,12.19,91.65,908021,32,19950,-74
2020-06-10 21:31:04,12.25,12.25,12.25,91.45,911206,32,19979,-74
2020-06-10 21:32:05,12.26,12.26,12.26,91.27,913887,32,19941,-74
2020-06-10 21:33:07,12.23,12.23,12.23,91.41,914269,32,20382,-74
2020-06-10 21:34:07,12.29,12.29,12.29,91.37,911188,32,19964,-74
2020-06-10 21:35:06,12.26,12.26,12.26,91.45,914419,32,19964,-73
2020-06-10 21:36:07,12.24,12.24,12.24,91.61,914667,32,20006,-74
2020-06-10 21:37:07,12.23,12.23,12.23,91.60,914396,32,19929,-74
2020-06-10 21:37:58,12.21,12.21,12.21,91.75,907975,32,20304,-74
2020-06-10 21:38:57,12.18,12.18,12.18,91.73,907132,32,19934,-74
2020-06-10 21:39:58,12.20,12.20,12.20,91.56,903695,32,20348,-74
2020-06-10 21:40:54,12.23,12.23,12.23,91.44,907808,32,19949,-75
2020-06-10 21:41:52,12.21,12.21,12.21,91.40,907201,32,20290,-74
2020-06-10 21:42:46,12.18,12.18,12.18,91.40,907281,32,19934,-75
2020-06-10 21:43:44,12.19,12.19,12.19,91.60,909427,32,19926,-74
2020-06-10 21:44:46,12.16,12.16,12.16,91.58,910225,32,19926,-73
2020-06-10 21:45:44,12.22,12.22,12.22,91.36,911224,32,19930,-75
2020-06-10 21:46:43,12.14,12.14,12.14,91.31,914342,32,19971,-74
2020-06-10 21:47:43,12.24,12.24,12.24,91.22,913513,32,19941,-74
2020-06-10 21:48:47,12.21,12.21,12.21,91.31,907911,32,19930,-75
2020-06-10 21:49:48,12.24,12.24,12.24,91.21,911329,32,19930,-73
2020-06-10 21:50:48,12.25,12.25,12.25,91.62,911131,32,19954,-74
2020-06-10 21:51:48,12.13,12.13,12.13,91.46,911123,32,19930,-75
2020-06-10 21:52:44,12.15,12.15,12.15,91.61,911081,32,19931,-74
2020-06-10 21:53:42,12.18,12.18,12.18,91.46,911039,32,19926,-74
2020-06-10 21:54:32,12.16,12.16,12.16,91.18,910373,32,19980,-74
2020-06-10 21:55:23,12.14,12.14,12.14,91.11,909834,32,20356,-74
2020-06-10 21:56:14,12.13,12.13,12.13,91.13,912349,32,19942,-74
2020-06-10 21:57:06,12.12,12.12,12.12,91.28,912334,32,19938,-74
2020-06-10 21:57:56,12.21,12.21,12.21,91.43,911152,32,19934,-74
2020-06-10 21:58:47,12.19,12.19,12.19,91.34,908876,32,19930,-74
2020-06-10 21:59:38,12.20,12.20,12.20,91.37,908689,32,19967,-74
2020-06-10 22:00:41,12.18,12.18,12.18,91.47,905979,32,20411,-74
2020-06-10 22:01:41,12.21,12.21,12.21,91.51,907195,32,20027,-74
2020-06-10 22:02:42,12.21,12.21,12.21,91.44,907860,32,19940,-74
2020-06-10 22:03:42,12.24,12.24,12.24,91.31,913886,32,19954,-74
2020-06-10 22:04:39,12.18,12.18,12.18,91.50,914659,32,19934,-74
2020-06-10 22:05:42,12.19,12.19,12.19,91.38,914181,32,19940,-72
2020-06-10 22:06:47,12.22,12.22,12.22,91.39,911229,32,19960,-74
2020-06-10 22:07:54,12.27,12.27,12.27,91.29,910699,32,19931,-73
2020-06-10 22:08:54,12.29,12.29,12.29,91.23,907941,32,20289,-74
2020-06-10 22:09:29,12.26,12.26,12.26,91.24,908037,32,19934,-73
2020-06-10 22:10:20,12.18,12.18,12.18,91.60,902557,32,19935,-73
2020-06-10 22:11:21,12.17,12.17,12.17,91.73,907944,32,19990,-74
2020-06-10 22:12:11,12.21,12.21,12.21,91.68,913849,32,20006,-74
2020-06-10 22:13:09,12.18,12.18,12.18,91.68,914330,32,20276,-75
2020-06-10 22:14:00,12.28,12.28,12.28,91.59,910692,32,19934,-74
2020-06-10 22:15:00,12.22,12.22,12.22,91.57,911166,32,19946,-75
2020-06-10 22:16:01,12.21,12.21,12.21,91.72,909990,32,19938,-74
2020-06-10 22:17:06,12.27,12.27,12.27,91.48,904190,32,19942,-74
2020-06-10 22:18:06,12.23,12.23,12.23,91.43,904749,32,20432,-74
2020-06-10 22:19:06,12.25,12.25,12.25,91.24,904643,32,20289,-74
2020-06-10 22:20:04,12.14,12.14,12.14,91.21,904721,32,19930,-73
2020-06-10 22:21:05,12.17,12.17,12.17,91.29,910503,32,19934,-74
2020-06-10 22:22:05,12.10,12.10,12.10,91.35,910281,32,19942,-74
2020-06-10 22:22:56,12.16,12.16,12.16,91.28,907787,32,19945,-74
2020-06-10 22:23:58,12.08,12.08,12.08,91.57,909235,32,19938,-74
2020-06-10 22:25:02,12.06,12.06,12.06,91.84,910269,32,19930,-74
2020-06-10 22:26:03,12.14,12.14,12.14,91.84,914191,32,19941,-74
2020-06-10 22:27:01,12.08,12.08,12.08,91.99,914285,32,19934,-72
2020-06-10 22:28:03,12.03,12.03,12.03,91.96,911087,32,19934,-74
2020-06-10 22:29:04,12.07,12.07,12.07,91.58,910778,32,19930,-74
2020-06-10 22:30:02,12.05,12.05,12.05,91.43,907943,32,19934,-74
2020-06-10 22:31:03,11.97,11.97,11.97,91.58,910718,32,19927,-74
2020-06-10 22:32:09,12.05,12.05,12.05,91.77,907533,32,19935,-73
2020-06-10 22:33:00,12.10,12.10,12.10,91.46,907858,32,19968,-76
2020-06-10 22:34:01,12.09,12.09,12.09,91.37,913561,32,19989,-74
2020-06-10 22:35:02,12.11,12.11,12.11,91.36,913091,32,19963,-74
2020-06-10 22:35:53,12.15,12.15,12.15,91.15,907462,32,19941,-74
2020-06-10 22:36:53,12.12,12.12,12.12,91.19,910154,32,19950,-74
2020-06-10 22:37:53,12.12,12.12,12.12,90.93,913117,32,20291,-74
2020-06-10 22:38:44,12.17,12.17,12.17,90.81,910957,32,19944,-73
2020-06-10 22:39:54,12.05,12.05,12.05,90.78,907933,32,20386,-73
2020-06-10 22:40:55,12.01,12.01,12.01,91.25,911041,32,19954,-74
2020-06-10 22:41:46,12.08,12.08,12.08,91.33,914220,32,19937,-74
2020-06-10 22:42:37,12.01,12.01,12.01,91.83,910966,32,19992,-74
2020-06-10 22:43:31,11.93,11.93,11.93,92.06,911116,32,20006,-74
2020-06-10 22:44:22,11.88,11.88,11.88,92.29,910861,32,20359,-73
2020-06-10 22:45:12,11.90,11.90,11.90,92.26,907829,32,19961,-74
2020-06-10 22:46:13,11.96,11.96,11.96,92.37,905453,32,19930,-75
2020-06-10 22:47:03,11.96,11.96,11.96,92.36,906810,32,19931,-75
2020-06-10 22:47:55,11.95,11.95,11.95,92.09,909065,32,19953,-74
2020-06-10 22:48:48,11.96,11.96,11.96,92.01,909007,32,20352,-74
2020-06-10 22:49:40,11.95,11.95,11.95,92.01,909089,32,20036,-73
2020-06-10 22:50:52,12.01,12.01,12.01,91.78,912447,32,20379,-74
2020-06-10 22:51:50,12.04,12.04,12.04,91.64,910925,32,19964,-74
2020-06-10 22:52:46,11.89,11.89,11.89,91.64,907399,32,19930,-74
2020-06-10 22:53:40,11.94,11.94,11.94,91.60,910316,32,19945,-74
2020-06-10 22:54:42,11.91,11.91,11.91,91.65,907837,32,20005,-74
2020-06-10 22:55:39,11.97,11.97,11.97,91.65,907254,32,20321,-74
2020-06-10 22:56:40,11.98,11.98,11.98,91.57,910729,32,19938,-74
2020-06-10 22:57:40,12.00,12.00,12.00,91.32,907846,32,19948,-74
2020-06-10 22:58:32,11.98,11.98,11.98,91.36,907957,32,19935,-75
2020-06-10 22:59:32,11.92,11.92,11.92,91.26,908974,32,19960,-75
2020-06-10 23:00:33,11.85,11.85,11.85,91.57,906682,32,20305,-75
2020-06-10 23:01:32,11.89,11.89,11.89,91.48,907710,32,19974,-74
2020-06-10 23:02:23,11.91,11.91,11.91,91.21,910760,32,19941,-74
2020-06-10 23:03:24,11.85,11.85,11.85,91.21,909704,32,19935,-74
2020-06-10 23:04:25,11.86,11.86,11.86,91.27,909930,32,19990,-74
2020-06-10 23:05:17,11.86,11.86,11.86,91.22,913726,32,19945,-74
2020-06-10 23:06:09,11.83,11.83,11.83,90.95,914162,32,19944,-75
2020-06-10 23:07:09,11.82,11.82,11.82,91.20,914290,32,19926,-74
2020-06-10 23:08:09,11.75,11.75,11.75,91.33,910847,32,19935,-74
2020-06-10 23:09:00,11.74,11.74,11.74,91.03,907639,32,19984,-74
2020-06-10 23:10:00,11.69,11.69,11.69,91.23,906721,32,19943,-75
2020-06-10 23:11:01,11.76,11.76,11.76,91.33,910004,32,19950,-75
2020-06-10 23:12:02,11.68,11.68,11.68,91.65,914154,32,19949,-74
2020-06-10 23:13:02,11.69,11.69,11.69,91.53,907686,32,19935,-73
2020-06-10 23:13:59,11.66,11.66,11.66,91.54,907882,32,19935,-74
2020-06-10 23:14:50,11.62,11.62,11.62,91.73,912382,32,20025,-74
2020-06-10 23:15:50,11.63,11.63,11.63,91.59,907419,32,19930,-74
2020-06-10 23:16:40,11.62,11.62,11.62,91.77,907002,32,20367,-74
2020-06-10 23:17:32,11.62,11.62,11.62,91.99,909076,32,19944,-75
2020-06-10 23:18:23,11.59,11.59,11.59,91.78,908858,32,19926,-74
2020-06-10 23:19:14,11.60,11.60,11.60,91.67,908548,32,19972,-75
2020-06-10 23:20:05,11.62,11.62,11.62,91.78,910841,32,19945,-74
2020-06-10 23:20:55,11.68,11.68,11.68,91.93,910425,32,19987,-75
2020-06-10 23:21:46,11.58,11.58,11.58,92.12,908883,32,19974,-75
2020-06-10 23:22:45,11.61,11.61,11.61,92.09,908882,32,19930,-75
2020-06-10 23:23:35,11.56,11.56,11.56,92.25,909835,32,19961,-74
2020-06-10 23:24:36,11.52,11.52,11.52,92.52,913016,32,19977,-74
2020-06-10 23:25:37,11.48,11.48,11.48,92.55,914336,32,19977,-74
2020-06-10 23:26:37,11.51,11.51,11.51,92.55,910874,32,20314,-73
2020-06-10 23:27:36,11.62,11.62,11.62,92.31,904563,32,19930,-74
2020-06-10 23:28:30,11.56,11.56,11.56,92.39,904364,32,19930,-75
2020-06-10 23:29:30,11.61,11.61,11.61,92.30,909330,32,19941,-74
2020-06-10 23:30:41,11.54,11.54,11.54,92.34,910223,32,19960,-74
2020-06-10 23:31:42,11.47,11.47,11.47,92.52,910908,32,19930,-74
2020-06-10 23:32:42,11.51,11.51,11.51,92.63,907331,32,20339,-74
2020-06-10 23:33:42,11.49,11.49,11.49,92.89,907803,32,19959,-74
2020-06-10 23:34:42,11.49,11.49,11.49,92.59,907667,32,19980,-73
2020-06-10 23:35:42,11.44,11.44,11.44,92.56,910956,32,19934,-74
2020-06-10 23:36:34,11.46,11.46,11.46,92.43,913483,32,20288,-74
2020-06-10 23:37:34,11.37,11.37,11.37,92.69,910967,32,19933,-74
2020-06-10 23:38:44,11.41,11.41,11.41,92.74,909828,32,19934,-74
2020-06-10 23:39:52,11.41,11.41,11.41,92.69,910980,32,19930,-74
2020-06-10 23:40:52,11.42,11.42,11.42,92.84,910937,32,20308,-74
2020-06-10 23:41:53,11.52,11.52,11.52,92.39,910468,32,19980,-74
2020-06-10 23:42:53,11.53,11.53,11.53,92.51,913955,32,19955,-73
2020-06-10 23:43:56,11.49,11.49,11.49,92.18,907361,32,19930,-74
2020-06-10 23:44:57,11.52,11.52,11.52,92.19,904566,32,19954,-74
2020-06-10 23:45:48,11.50,11.50,11.50,92.50,910894,32,20010,-74
2020-06-10 23:46:49,11.51,11.51,11.51,92.38,912004,32,19933,-75
2020-06-10 23:47:52,11.51,11.51,11.51,92.23,914132,32,20290,-74
2020-06-10 23:49:03,11.50,11.50,11.50,92.05,913915,32,19967,-74
2020-06-10 23:50:13,11.52,11.52,11.52,91.92,907705,32,19942,-74
2020-06-10 23:51:14,11.55,11.55,11.55,91.95,907860,32,19945,-74
2020-06-10 23:52:05,11.53,11.53,11.53,91.97,910735,32,19988,-74
2020-06-10 23:53:05,11.45,11.45,11.45,92.25,913037,32,19999,-75
2020-06-10 23:54:05,11.41,11.41,11.41,92.54,909788,32,20010,-74
2020-06-10 23:55:08,11.44,11.44,11.44,92.50,907733,32,19946,-75
2020-06-10 23:56:19,11.42,11.42,11.42,92.40,910915,32,20260,-72
2020-06-10 23:57:20,11.37,11.37,11.37,92.53,907581,32,19947,-74
2020-06-10 23:58:19,11.41,11.41,11.41,92.42,904531,32,19972,-73
2020-06-10 23:59:10,11.40,11.40,11.40,92.34,907445,32,19934,-74