2020-06-10 00:00:41,12.12,12.12,12.12,100.00,897253,33,19982,-73
2020-06-10 00:01:45,12.06,12.06,12.06,100.00,896261,33,19957,-73
2020-06-10 00:02:46,12.05,12.05,12.05,100.00,895909,33,19935,-73
2020-06-10 00:03:46,11.93,11.93,11.93,100.00,898802,33,20383,-73
2020-06-10 00:04:46,11.91,11.91,11.91,100.00,889933,33,20295,-72
2020-06-10 00:05:47,11.95,11.95,11.95,100.00,892475,33,20418,-73
2020-06-10 00:06:48,11.97,11.97,11.97,100.00,898985,33,19935,-73
2020-06-10 00:07:55,11.91,11.91,11.91,100.00,896048,33,19982,-73
2020-06-10 00:08:47,11.96,11.96,11.96,100.00,898897,33,19948,-73
2020-06-10 00:09:40,11.93,11.93,11.93,100.00,898523,33,19951,-73
2020-06-10 00:10:39,11.97,11.97,11.97,100.00,897498,33,19981,-73
2020-06-10 00:11:40,12.00,12.00,12.00,100.00,898108,33,19939,-73
2020-06-10 00:12:41,12.00,12.00,12.00,100.00,899102,32,19963,-73
2020-06-10 00:13:38,11.89,11.89,11.89,100.00,902030,32,19934,-73
2020-06-10 00:14:39,11.94,11.94,11.94,100.00,895642,33,20023,-73
2020-06-10 00:15:41,11.93,11.93,11.93,100.00,896211,33,20258,-73
2020-06-10 00:16:41,12.01,12.01,12.01,100.00,898891,33,19954,-73
2020-06-10 00:17:31,11.93,11.93,11.93,100.00,895854,33,19962,-72
2020-06-10 00:18:32,11.92,11.92,11.92,100.00,895531,33,19936,-73
2020-06-10 00:19:33,11.93,11.93,11.93,100.00,899028,33,19982,-73
2020-06-10 00:20:33,11.87,11.87,11.87,100.00,898631,33,19939,-73
2020-06-10 00:21:33,11.86,11.86,11.86,100.00,895727,33,19944,-73
2020-06-10 00:22:33,11.88,11.88,11.88,100.00,895529,33,19931,-73
2020-06-10 00:23:26,11.88,11.88,11.88,100.00,892799,33,19933,-73
2020-06-10 00:24:17,11.94,11.94,11.94,100.00,889367,33,19941,-73
2020-06-10 00:25:21,11.92,11.92,11.92,100.00,895540,33,20318,-73
2020-06-10 00:26:26,11.93,11.93,11.93,100.00,898657,33,19928,-73
2020-06-10 00:27:18,11.96,11.96,11.96,100.00,898427,33,19931,-73
2020-06-10 00:28:09,11.93,11.93,11.93,100.00,897570,33,20338,-73
2020-06-10 00:29:10,11.86,11.86,11.86,100.00,897123,32,19950,-73
2020-06-10 00:30:20,11.95,11.95,11.95,100.00,898915,33,19946,-73
2020-06-10 00:31:21,12.03,12.03,12.03,100.00,892405,33,20268,-72
2020-06-10 00:32:13,11.97,11.97,11.97,100.00,895376,33,19979,-73
2020-06-10 00:33:13,11.90,11.90,11.90,100.00,894746,33,19940,-72
2020-06-10 00:34:05,11.92,11.92,11.92,100.00,893348,33,20326,-72
2020-06-10 00:35:06,11.88,11.88,11.88,100.00,897615,33,19946,-73
2020-06-10 00:36:12,11.93,11.93,11.93,100.00,900997,33,19949,-72
2020-06-10 00:37:13,11.97,11.97,11.97,100.00,895496,33,19951,-72
2020-06-10 00:38:12,11.98,11.98,11.98,100.00,898873,33,19940,-73
2020-06-10 00:39:13,11.95,11.95,11.95,100.00,901421,33,19931,-73
2020-06-10 00:40:20,11.89,11.89,11.89,100.00,892508,33,19952,-73
2020-06-10 00:41:20,11.86,11.86,11.86,100.00,889631,33,20275,-73
2020-06-10 00:42:20,11.94,11.94,11.94,100.00,895713,33,19935,-72
2020-06-10 00:43:20,11.94,11.94,11.94,100.00,895339,33,19969,-73
2020-06-10 00:44:25,11.88,11.88,11.88,100.00,892833,33,19955,-73
2020-06-10 00:45:17,11.93,11.93,11.93,100.00,895865,33,19944,-73
2020-06-10 00:46:10,11.90,11.90,11.90,100.00,898795,33,19969,-73
2020-06-10 00:47:11,11.94,11.94,11.94,100.00,894013,33,19954,-72
2020-06-10 00:48:21,11.98,11.98,11.98,100.00,898232,33,19951,-72
2020-06-10 00:49:23,12.04,12.04,12.04,100.00,901432,33,20273,-73
2020-06-10 00:50:23,11.94,11.94,11.94,100.00,898473,33,19990,-72
2020-06-10 00:51:23,12.00,12.00,12.00,100.00,898680,33,20328,-72
2020-06-10 00:52:33,12.03,12.03,12.03,100.00,892668,33,20323,-72
2020-06-10 00:53:37,12.08,12.08,12.08,100.00,892154,33,19955,-73
2020-06-10 00:54:37,12.03,12.03,12.03,100.00,898343,33,19943,-73
2020-06-10 00:55:37,11.99,11.99,11.99,100.00,895706,33,20358,-73
2020-06-10 00:56:37,11.95,11.95,11.95,100.00,895321,33,19978,-72
2020-06-10 00:57:37,11.92,11.92,11.92,100.00,895410,33,20004,-73
2020-06-10 00:58:37,11.95,11.95,11.95,100.00,898438,32,19946,-73
2020-06-10 00:59:38,11.99,11.99,11.99,100.00,895399,33,19932,-73
2020-06-10 01:00:40,11.99,11.99,11.99,100.00,889856,33,19954,-73
2020-06-10 01:01:40,12.01,12.01,12.01,100.00,895378,33,19952,-73
2020-06-10 01:02:32,12.01,12.01,12.01,100.00,895291,33,19938,-73
2020-06-10 01:03:32,11.93,11.93,11.93,100.00,892651,33,19949,-73
2020-06-10 01:04:33,11.94,11.94,11.94,100.00,894718,33,19932,-73
2020-06-10 01:05:24,11.91,11.91,11.91,100.00,898534,33,19947,-73
2020-06-10 01:06:17,11.92,11.92,11.92,100.00,898842,33,19946,-73
2020-06-10 01:07:18,11.98,11.98,11.98,100.00,897314,33,20329,-73
2020-06-10 01:08:18,11.89,11.89,11.89,100.00,895416,33,19946,-73
2020-06-10 01:09:18,11.95,11.95,11.95,100.00,892285,33,20330,-73
2020-06-10 01:10:09,11.96,11.96,11.96,100.00,892354,33,19940,-73
2020-06-10 01:11:09,12.00,12.00,12.00,100.00,894692,33,20006,-72
2020-06-10 01:12:09,11.88,11.88,11.88,100.00,895782,33,19943,-73
2020-06-10 01:13:09,11.92,11.92,11.92,100.00,895655,33,20421,-73
2020-06-10 01:14:01,11.99,11.99,11.99,100.00,898400,33,20361,-73
2020-06-10 01:15:01,11.95,11.95,11.95,100.00,893238,33,19947,-74
2020-06-10 01:15:52,11.91,11.91,11.91,100.00,895684,33,19936,-73
2020-06-10 01:16:51,11.94,11.94,11.94,100.00,897709,33,19931,-73
2020-06-10 01:17:52,12.00,12.00,12.00,100.00,893207,33,20362,-73
2020-06-10 01:18:52,11.91,11.91,11.91,100.00,892181,33,19967,-73
2020-06-10 01:19:52,12.01,12.01,12.01,100.00,895672,33,20373,-73
2020-06-10 01:20:53,12.00,12.00,12.00,100.00,892672,33,20093,-73
2020-06-10 01:21:45,11.95,11.95,11.95,100.00,895215,33,19939,-73
2020-06-10 01:22:42,12.02,12.02,12.02,100.00,892610,33,19951,-73
2020-06-10 01:23:42,12.00,12.00,12.00,100.00,892310,33,19975,-73
2020-06-10 01:24:43,12.00,12.00,12.00,100.00,894997,33,19995,-72
2020-06-10 01:25:43,11.94,11.94,11.94,100.00,895521,33,19973,-73
2020-06-10 01:26:43,11.99,11.99,11.99,100.00,895840,33,19965,-74
2020-06-10 01:27:44,12.03,12.03,12.03,100.00,901493,33,19935,-73
2020-06-10 01:28:45,12.04,12.04,12.04,100.00,895574,33,19973,-73
2020-06-10 01:29:45,12.07,12.07,12.07,100.00,895587,33,19957,-72
2020-06-10 01:30:45,12.09,12.09,12.09,100.00,898741,33,19965,-72
2020-06-10 01:31:46,12.05,12.05,12.05,100.00,892341,33,19944,-72
2020-06-10 01:32:43,12.09,12.09,12.09,100.00,898777,33,20270,-73
2020-06-10 01:33:35,12.02,12.02,12.02,100.00,898818,33,19931,-73
2020-06-10 01:34:29,12.00,12.00,12.00,100.00,896681,33,19944,-73
2020-06-10 01:35:29,11.96,11.96,11.96,100.00,898716,33,20278,-73
2020-06-10 01:36:24,12.02,12.02,12.02,100.00,897586,33,19940,-73
2020-06-10 01:37:29,12.03,12.03,12.03,100.00,890151,33,20352,-73
2020-06-10 01:38:29,11.96,11.96,11.96,100.00,892572,33,20268,-73
2020-06-10 01:39:27,12.06,12.06,12.06,100.00,901790,32,20361,-74
2020-06-10 01:40:18,12.05,12.05,12.05,100.00,895675,33,19970,-73
2020-06-10 01:41:28,12.05,12.05,12.05,100.00,893482,33,19936,-73
2020-06-10 01:42:39,12.06,12.06,12.06,100.00,898847,33,19931,-73
2020-06-10 01:43:30,12.00,12.00,12.00,100.00,898299,33,19947,-73
2020-06-10 01:44:35,12.05,12.05,12.05,100.00,895322,33,19932,-73
2020-06-10 01:45:43,11.98,11.98,11.98,100.00,894714,33,19932,-73
2020-06-10 01:46:44,12.03,12.03,12.03,100.00,892215,33,20355,-73
2020-06-10 01:47:43,12.03,12.03,12.03,100.00,892337,33,19947,-73
2020-06-10 01:48:42,11.97,11.97,11.97,100.00,901275,33,19982,-73
2020-06-10 01:49:40,11.99,11.99,11.99,100.00,898636,33,19971,-73
2020-06-10 01:50:32,12.04,12.04,12.04,100.00,892972,33,19940,-73
2020-06-10 01:51:33,11.94,11.94,11.94,100.00,894567,33,19942,-73
2020-06-10 01:52:33,12.02,12.02,12.02,100.00,897965,33,19957,-73
2020-06-10 01:53:31,12.01,12.01,12.01,100.00,895358,33,19955,-73
2020-06-10 01:54:28,11.97,11.97,11.97,100.00,892407,33,19982,-73
2020-06-10 01:55:29,12.04,12.04,12.04,100.00,898119,33,19954,-73
2020-06-10 01:56:20,11.95,11.95,11.95,100.00,901469,32,19947,-73
2020-06-10 01:57:24,11.96,11.96,11.96,100.00,896443,33,20294,-73
2020-06-10 01:58:24,11.94,11.94,11.94,100.00,893158,33,19952,-72
2020-06-10 01:59:24,11.93,11.93,11.93,100.00,895137,33,19954,-73
2020-06-10 02:00:24,11.92,11.92,11.92,100.00,898647,33,19943,-73
2020-06-10 02:01:25,11.88,11.88,11.88,100.00,895287,33,19987,-73
2020-06-10 02:02:25,11.87,11.87,11.87,100.00,898824,33,19936,-73
2020-06-10 02:03:25,11.93,11.93,11.93,100.00,898276,33,20350,-73
2020-06-10 02:04:25,11.96,11.96,11.96,100.00,892593,33,19948,-73
2020-06-10 02:05:30,12.03,12.03,12.03,100.00,892139,33,19995,-73
2020-06-10 02:06:30,11.99,11.99,11.99,100.00,895681,33,19999,-73
2020-06-10 02:07:26,12.06,12.06,12.06,100.00,895535,33,19927,-73
2020-06-10 02:08:26,12.03,12.03,12.03,100.00,895380,33,19935,-73
2020-06-10 02:09:25,12.02,12.02,12.02,100.00,895222,33,19951,-72
2020-06-10 02:10:32,12.02,12.02,12.02,100.00,892451,33,19936,-74
2020-06-10 02:11:35,12.05,12.05,12.05,100.00,895170,33,19936,-73
2020-06-10 02:12:27,12.10,12.10,12.10,100.00,892254,33,19932,-73
2020-06-10 02:13:28,12.01,12.01,12.01,100.00,892716,33,19939,-73
2020-06-10 02:14:27,11.95,11.95,11.95,100.00,897751,33,19997,-73
2020-06-10 02:15:25,11.88,11.88,11.88,100.00,892515,33,20330,-73
2020-06-10 02:16:17,11.95,11.95,11.95,100.00,889644,33,20011,-75
2020-06-10 02:17:16,12.00,12.00,12.00,100.00,894054,33,19942,-73
2020-06-10 02:18:16,11.99,11.99,11.99,100.00,891494,33,19975,-73
2020-06-10 02:19:26,11.93,11.93,11.93,100.00,889393,33,20350,-73
2020-06-10 02:20:27,11.93,11.93,11.93,100.00,895296,33,19943,-73
2020-06-10 02:21:28,11.97,11.97,11.97,100.00,895569,33,19987,-73
2020-06-10 02:22:26,11.89,11.89,11.89,100.00,892560,33,19980,-73
2020-06-10 02:23:19,11.95,11.95,11.95,100.00,897946,33,19931,-73
2020-06-10 02:24:09,11.89,11.89,11.89,100.00,892213,33,19932,-72
2020-06-10 02:25:00,11.92,11.92,11.92,100.00,895346,33,19936,-72
2020-06-10 02:25:50,11.88,11.88,11.88,100.00,893109,33,19942,-72
2020-06-10 02:27:01,11.93,11.93,11.93,100.00,895354,33,19944,-72
2020-06-10 02:28:01,11.94,11.94,11.94,100.00,901273,33,19947,-72
2020-06-10 02:28:59,11.87,11.87,11.87,100.00,898253,33,20334,-72
2020-06-10 02:29:50,11.89,11.89,11.89,100.00,892641,33,19942,-72
2020-06-10 02:30:48,11.89,11.89,11.89,100.00,895464,33,20441,-72
2020-06-10 02:31:50,11.88,11.88,11.88,100.00,892856,33,19936,-73
2020-06-10 02:32:51,11.93,11.93,11.93,100.00,886557,33,19933,-73
2020-06-10 02:33:51,11.88,11.88,11.88,100.00,892157,33,20353,-73
2020-06-10 02:34:51,12.01,12.01,12.01,100.00,895449,33,20003,-72
2020-06-10 02:35:48,11.99,11.99,11.99,100.00,892477,33,19951,-72
2020-06-10 02:36:44,11.91,11.91,11.91,100.00,889418,33,19939,-72
2020-06-10 02:37:42,11.87,11.87,11.87,100.00,894201,33,19942,-71
2020-06-10 02:38:40,11.89,11.89,11.89,100.00,900954,32,19981,-73
2020-06-10 02:39:40,11.84,11.84,11.84,100.00,895470,33,19987,-73
2020-06-10 02:40:31,11.93,11.93,11.93,100.00,889810,33,20273,-73
2020-06-10 02:41:26,11.95,11.95,11.95,100.00,891083,33,19932,-73
2020-06-10 02:42:17,11.99,11.99,11.99,100.00,894089,33,19932,-73
2020-06-10 02:43:14,12.00,12.00,12.00,100.00,892281,33,19940,-73
2020-06-10 02:44:09,12.03,12.03,12.03,100.00,897318,33,19932,-73
2020-06-10 02:45:10,12.01,12.01,12.01,100.00,894546,33,19951,-73
2020-06-10 02:46:10,12.02,12.02,12.02,100.00,892676,33,19948,-73
2020-06-10 02:47:15,12.08,12.08,12.08,100.00,897869,33,19931,-73
2020-06-10 02:48:07,12.04,12.04,12.04,100.00,901685,32,19991,-73
2020-06-10 02:49:08,11.96,11.96,11.96,100.00,895925,32,19931,-73
2020-06-10 02:50:08,11.90,11.90,11.90,100.00,898231,33,19939,-73
2020-06-10 02:51:09,11.98,11.98,11.98,100.00,898120,33,19970,-73
2020-06-10 02:52:07,12.00,12.00,12.00,100.00,891941,33,20404,-73
2020-06-10 02:53:07,11.95,11.95,11.95,100.00,892270,33,19943,-73
2020-06-10 02:54:17,11.91,11.91,11.91,100.00,894834,33,19958,-73
2020-06-10 02:55:15,11.83,11.83,11.83,100.00,895335,33,19943,-73
2020-06-10 02:56:14,11.86,11.86,11.86,100.00,895141,33,19943,-73
2020-06-10 02:57:14,11.87,11.87,11.87,100.00,898557,33,19951,-73
2020-06-10 02:58:14,11.94,11.94,11.94,100.00,895632,33,20327,-73
2020-06-10 02:59:14,11.91,11.91,11.91,100.00,895513,33,19990,-73
2020-06-10 03:00:14,11.84,11.84,11.84,100.00,901176,33,19961,-73
2020-06-10 03:01:05,11.91,11.91,11.91,100.00,895395,33,19958,-73
2020-06-10 03:02:03,11.93,11.93,11.93,100.00,896093,33,20015,-73
2020-06-10 03:03:04,11.92,11.92,11.92,100.00,898002,33,20002,-73
2020-06-10 03:04:01,11.82,11.82,11.82,100.00,895616,33,20345,-73
2020-06-10 03:05:02,11.86,11.86,11.86,100.00,895349,33,19943,-73
2020-06-10 03:06:02,11.93,11.93,11.93,100.00,898251,33,19994,-73
2020-06-10 03:07:00,11.87,11.87,11.87,100.00,895136,33,19970,-73
2020-06-10 03:07:59,11.92,11.92,11.92,100.00,895422,33,20356,-73
2020-06-10 03:09:00,11.89,11.89,11.89,100.00,894960,33,20250,-72
2020-06-10 03:09:51,11.87,11.87,11.87,100.00,892018,33,19987,-73
2020-06-10 03:10:43,11.87,11.87,11.87,100.00,895585,33,19939,-73
2020-06-10 03:11:44,11.94,11.94,11.94,100.00,899771,33,19959,-73
2020-06-10 03:12:44,11.92,11.92,11.92,100.00,898947,33,20019,-74
2020-06-10 03:13:36,11.96,11.96,11.96,100.00,898299,33,20353,-73
2020-06-10 03:14:27,11.85,11.85,11.85,100.00,901223,33,19977,-73
2020-06-10 03:15:28,11.86,11.86,11.86,100.00,897121,33,19940,-73
2020-06-10 03:16:25,11.83,11.83,11.83,100.00,896283,33,19932,-73
2020-06-10 03:17:22,11.90,11.90,11.90,100.00,898122,33,19945,-73
2020-06-10 03:18:13,11.89,11.89,11.89,100.00,898368,33,19946,-73
2020-06-10 03:19:10,11.89,11.89,11.89,100.00,899543,33,19955,-73
2020-06-10 03:20:12,11.87,11.87,11.87,100.00,898439,33,19939,-73
2020-06-10 03:21:09,11.88,11.88,11.88,100.00,895540,33,20068,-73
2020-06-10 03:22:01,11.99,11.99,11.99,100.00,898301,33,19982,-73
2020-06-10 03:22:56,11.99,11.99,11.99,100.00,895502,33,19979,-73
2020-06-10 03:23:52,11.91,11.91,11.91,100.00,892395,33,19931,-72
2020-06-10 03:24:50,11.85,11.85,11.85,100.00,892139,33,19940,-73
2020-06-10 03:25:45,11.93,11.93,11.93,100.00,896628,33,19931,-73
2020-06-10 03:26:46,11.94,11.94,11.94,100.00,898551,33,20380,-73
2020-06-10 03:27:43,12.03,12.03,12.03,100.00,899163,33,19958,-73
2020-06-10 03:28:43,11.98,11.98,11.98,100.00,899104,33,20252,-73
2020-06-10 03:29:34,11.95,11.95,11.95,100.00,893354,33,19943,-73
2020-06-10 03:30:32,11.89,11.89,11.89,100.00,892926,33,19931,-73
2020-06-10 03:31:40,11.86,11.86,11.86,100.00,897872,33,19939,-73
2020-06-10 03:32:36,11.89,11.89,11.89,100.00,898782,33,19936,-73
2020-06-10 03:33:36,11.88,11.88,11.88,100.00,898621,33,19965,-73
2020-06-10 03:34:37,11.85,11.85,11.85,100.00,898948,33,19993,-73
2020-06-10 03:35:41,11.90,11.90,11.90,100.00,895751,33,19971,-73
2020-06-10 03:36:32,11.87,11.87,11.87,100.00,896156,33,19987,-73
2020-06-10 03:37:33,11.87,11.87,11.87,100.00,901166,33,20380,-72
2020-06-10 03:38:33,11.98,11.98,11.98,100.00,900029,32,20377,-73
2020-06-10 03:39:32,11.97,11.97,11.97,100.00,895611,33,20299,-73
2020-06-10 03:40:34,11.87,11.87,11.87,100.00,898953,33,20452,-73
2020-06-10 03:41:33,11.92,11.92,11.92,100.00,895930,33,19932,-73
2020-06-10 03:42:33,11.98,11.98,11.98,100.00,896086,33,19951,-73
2020-06-10 03:43:33,11.90,11.90,11.90,100.00,895942,33,19991,-73
2020-06-10 03:44:33,11.87,11.87,11.87,100.00,899085,33,19970,-73
2020-06-10 03:45:34,11.89,11.89,11.89,100.00,895861,33,19932,-72
2020-06-10 03:46:34,11.84,11.84,11.84,100.00,892944,33,19928,-72
2020-06-10 03:47:34,11.84,11.84,11.84,100.00,899114,33,19959,-73
2020-06-10 03:48:34,11.82,11.82,11.82,100.00,902079,32,19946,-73
2020-06-10 03:49:40,11.90,11.90,11.90,100.00,895562,33,19951,-74
2020-06-10 03:50:40,11.90,11.90,11.90,100.00,892828,33,19992,-73
2020-06-10 03:51:40,11.91,11.91,11.91,100.00,898983,33,19931,-73
2020-06-10 03:52:41,11.87,11.87,11.87,100.00,899023,33,19935,-73
2020-06-10 03:53:41,11.78,11.78,11.78,100.00,892340,33,19948,-73
2020-06-10 03:54:52,11.81,11.81,11.81,100.00,895936,33,20014,-75
2020-06-10 03:55:52,11.83,11.83,11.83,100.00,898748,33,20034,-73
2020-06-10 03:56:49,11.86,11.86,11.86,100.00,902121,32,20310,-73
2020-06-10 03:57:46,11.85,11.85,11.85,100.00,895872,33,20065,-73
2020-06-10 03:58:37,11.90,11.90,11.90,100.00,890546,33,20347,-73
2020-06-10 03:59:38,11.88,11.88,11.88,100.00,895858,33,19944,-72
2020-06-10 04:00:39,11.95,11.95,11.95,100.00,898925,33,19943,-73
2020-06-10 04:01:49,11.88,11.88,11.88,100.00,895483,33,19942,-73
2020-06-10 04:02:50,11.79,11.79,11.79,100.00,898614,33,19935,-73
2020-06-10 04:03:50,11.77,11.77,11.77,100.00,895835,33,20319,-73
2020-06-10 04:04:42,11.86,11.86,11.86,100.00,892905,33,19932,-73
2020-06-10 04:05:36,11.84,11.84,11.84,100.00,897308,33,20007,-73
2020-06-10 04:06:36,11.79,11.79,11.79,100.00,896954,33,19999,-74
2020-06-10 04:07:36,11.91,11.91,11.91,100.00,896308,33,19998,-73
2020-06-10 04:08:36,11.82,11.82,11.82,100.00,901719,33,20371,-72
2020-06-10 04:09:37,11.83,11.83,11.83,100.00,898867,32,19969,-73
2020-06-10 04:10:29,11.84,11.84,11.84,100.00,898598,33,20381,-72
2020-06-10 04:11:29,11.83,11.83,11.83,100.00,895740,33,19940,-73
2020-06-10 04:12:20,11.88,11.88,11.88,100.00,895624,33,19936,-73
2020-06-10 04:13:11,11.86,11.86,11.86,100.00,895881,33,20348,-73
2020-06-10 04:14:12,11.86,11.86,11.86,100.00,896764,33,19943,-73
2020-06-10 04:15:12,11.97,11.97,11.97,100.00,898623,33,20243,-73
2020-06-10 04:16:12,11.95,11.95,11.95,100.00,895855,33,19932,-73
2020-06-10 04:17:12,11.89,11.89,11.89,100.00,892951,33,19932,-73
2020-06-10 04:18:13,11.98,11.98,11.98,100.00,895662,33,20356,-73
2020-06-10 04:19:14,11.96,11.96,11.96,100.00,892710,33,19979,-73
2020-06-10 04:20:20,11.96,11.96,11.96,100.00,892549,33,19946,-73
2020-06-10 04:21:20,12.00,12.00,12.00,100.00,898643,33,19974,-72
2020-06-10 04:22:20,11.91,11.91,11.91,100.00,898877,33,19963,-73
2020-06-10 04:23:12,11.87,11.87,11.87,100.00,895556,33,20400,-72
2020-06-10 04:24:13,11.89,11.89,11.89,100.00,895890,33,19939,-73
2020-06-10 04:25:04,11.89,11.89,11.89,100.00,893331,33,20011,-72
2020-06-10 04:26:05,11.91,11.91,11.91,100.00,895473,33,19936,-73
2020-06-10 04:27:05,11.95,11.95,11.95,100.00,897869,33,19931,-72
2020-06-10 04:28:05,11.85,11.85,11.85,100.00,892814,33,19958,-74
2020-06-10 04:29:05,11.84,11.84,11.84,100.00,895591,33,19939,-73
2020-06-10 04:30:05,11.96,11.96,11.96,100.00,892357,33,20314,-73
2020-06-10 04:31:05,11.97,11.97,11.97,100.00,892455,33,19952,-73
2020-06-10 04:32:05,12.00,12.00,12.00,100.00,898250,33,19944,-73
2020-06-10 04:32:55,11.96,11.96,11.96,100.00,895940,33,19936,-73
2020-06-10 04:33:56,11.83,11.83,11.83,100.00,898460,33,20016,-73
2020-06-10 04:34:56,11.93,11.93,11.93,100.00,898842,32,19935,-73
2020-06-10 04:35:56,11.85,11.85,11.85,100.00,895756,33,19936,-72
2020-06-10 04:36:47,11.92,11.92,11.92,100.00,892695,33,19936,-73
2020-06-10 04:37:49,11.91,11.91,11.91,100.00,897495,33,20030,-73
2020-06-10 04:38:49,11.84,11.84,11.84,100.00,895211,33,19948,-73
2020-06-10 04:39:42,11.82,11.82,11.82,100.00,889843,33,20410,-73
2020-06-10 04:40:41,11.93,11.93,11.93,100.00,897603,33,19978,-73
2020-06-10 04:41:42,11.93,11.93,11.93,100.00,899021,33,20274,-72
2020-06-10 04:42:42,11.89,11.89,11.89,100.00,892894,33,19966,-73
2020-06-10 04:43:32,11.86,11.86,11.86,100.00,898406,33,19943,-73
2020-06-10 04:44:33,11.92,11.92,11.92,100.00,895792,33,19928,-73
2020-06-10 04:45:41,11.98,11.98,11.98,100.00,892449,33,19959,-72
2020-06-10 04:46:41,11.94,11.94,11.94,100.00,895816,33,20289,-73
2020-06-10 04:47:42,11.79,11.79,11.79,100.00,896056,33,19950,-73
2020-06-10 04:48:40,11.85,11.85,11.85,100.00,892786,33,19936,-73
2020-06-10 04:49:31,11.89,11.89,11.89,100.00,895846,33,19932,-73
2020-06-10 04:50:24,11.85,11.85,11.85,100.00,897705,33,19963,-73
2020-06-10 04:51:22,11.96,11.96,11.96,100.00,898780,32,19931,-73
2020-06-10 04:52:21,11.91,11.91,11.91,100.00,892870,33,20283,-73
2020-06-10 04:53:21,11.89,11.89,11.89,100.00,895533,33,19935,-74
2020-06-10 04:54:21,11.89,11.89,11.89,100.00,895545,33,19939,-73
2020-06-10 04:55:19,11.85,11.85,11.85,100.00,889778,33,20406,-73
2020-06-10 04:56:25,11.95,11.95,11.95,100.00,895397,33,19966,-73
2020-06-10 04:57:25,12.00,12.00,12.00,100.00,901872,32,19935,-73
2020-06-10 04:58:25,11.97,11.97,11.97,100.00,895811,33,20334,-73
2020-06-10 04:59:16,11.93,11.93,11.93,100.00,892818,33,19928,-73
2020-06-10 05:00:17,11.93,11.93,11.93,100.00,894468,33,19990,-73
2020-06-10 05:01:17,11.89,11.89,11.89,100.00,891371,33,19935,-73
2020-06-10 05:02:17,11.94,11.94,11.94,100.00,889823,33,20379,-73
2020-06-10 05:03:22,11.99,11.99,11.99,100.00,895636,33,20270,-72
2020-06-10 05:04:23,12.07,12.07,12.07,100.00,895821,33,19962,-73
2020-06-10 05:05:23,12.02,12.02,12.02,100.00,895852,33,19947,-72
2020-06-10 05:06:23,11.94,11.94,11.94,100.00,895863,33,20003,-73
2020-06-10 05:07:28,12.07,12.07,12.07,100.00,901730,32,19973,-73
2020-06-10 05:08:28,12.11,12.11,12.11,100.00,901504,33,19931,-73
2020-06-10 05:09:28,12.12,12.12,12.12,100.00,898793,33,19939,-73
2020-06-10 05:10:29,12.10,12.10,12.10,100.00,898955,32,19931,-73
2020-06-10 05:11:29,12.01,12.01,12.01,99.99,901828,32,20380,-73
2020-06-10 05:12:30,12.09,12.09,12.09,99.99,895930,33,19959,-73
2020-06-10 05:13:21,12.00,12.00,12.00,100.00,892792,33,19936,-73
2020-06-10 05:14:12,11.92,11.92,11.92,100.00,897969,33,19969,-73
2020-06-10 05:15:02,11.92,11.92,11.92,100.00,892481,33,20267,-73
2020-06-10 05:16:03,11.94,11.94,11.94,100.00,892973,33,19937,-73
2020-06-10 05:16:56,11.98,11.98,11.98,100.00,895062,33,19928,-73
2020-06-10 05:17:57,12.03,12.03,12.03,100.00,892841,33,19966,-73
2020-06-10 05:18:57,11.99,11.99,11.99,100.00,898565,33,19935,-74
2020-06-10 05:19:57,11.99,11.99,11.99,100.00,902062,33,19931,-74
2020-06-10 05:20:57,11.98,11.98,11.98,100.00,895966,33,19952,-73
2020-06-10 05:22:00,11.99,11.99,11.99,100.00,896103,33,19947,-72
2020-06-10 05:22:51,12.04,12.04,12.04,100.00,901952,33,19954,-71
2020-06-10 05:23:58,12.07,12.07,12.07,100.00,899238,33,19985,-73
2020-06-10 05:24:59,12.08,12.08,12.08,100.00,895871,33,19940,-72
2020-06-10 05:25:59,12.02,12.02,12.02,100.00,901936,33,19992,-73
2020-06-10 05:26:49,12.08,12.08,12.08,100.00,901937,32,19935,-72
2020-06-10 05:27:50,12.00,12.00,12.00,100.00,899166,33,19969,-73
2020-06-10 05:28:50,12.09,12.09,12.09,100.00,898758,33,20350,-74
2020-06-10 05:29:51,12.10,12.10,12.10,100.00,895807,33,19935,-73
2020-06-10 05:30:42,12.14,12.14,12.14,100.00,901573,33,19951,-73
2020-06-10 05:31:33,12.03,12.03,12.03,100.00,901566,32,19972,-73
2020-06-10 05:32:33,12.09,12.09,12.09,100.00,894335,33,19932,-73
2020-06-10 05:33:33,12.04,12.04,12.04,100.00,897506,33,19965,-73
2020-06-10 05:34:34,11.95,11.95,11.95,100.00,898377,33,19987,-73
2020-06-10 05:35:25,12.01,12.01,12.01,100.00,895352,33,19951,-73
2020-06-10 05:36:17,12.11,12.11,12.11,100.00,894809,33,20342,-73
2020-06-10 05:37:18,12.09,12.09,12.09,100.00,893907,33,19955,-73
2020-06-10 05:38:17,12.09,12.09,12.09,100.00,897788,33,19966,-73
2020-06-10 05:39:18,12.17,12.17,12.17,100.00,901516,32,19935,-73
2020-06-10 05:40:22,11.99,11.99,11.99,100.00,898321,33,19947,-73
2020-06-10 05:41:22,12.12,12.12,12.12,100.00,898494,33,19970,-73
2020-06-10 05:42:22,12.05,12.05,12.05,100.00,901777,32,19958,-73
2020-06-10 05:43:26,12.09,12.09,12.09,100.00,898748,32,19949,-73
2020-06-10 05:44:27,12.06,12.06,12.06,100.00,898504,33,19943,-73
2020-06-10 05:45:27,11.99,11.99,11.99,100.00,901583,32,19955,-73
2020-06-10 05:46:27,12.05,12.05,12.05,99.96,904733,32,19954,-73
2020-06-10 05:47:27,12.00,12.00,12.00,100.00,892629,33,19954,-72
2020-06-10 05:48:27,12.07,12.07,12.07,100.00,895524,33,19928,-73
2020-06-10 05:49:22,12.18,12.18,12.18,100.00,901166,33,20300,-73
2020-06-10 05:50:14,12.23,12.23,12.23,100.00,895336,33,19940,-73
2020-06-10 05:51:14,12.31,12.31,12.31,99.64,895108,33,19940,-72
2020-06-10 05:52:12,12.31,12.31,12.31,99.30,892396,33,19999,-73
2020-06-10 05:53:12,12.32,12.32,12.32,99.23,894946,33,19936,-72
2020-06-10 05:54:07,12.25,12.25,12.25,99.50,898328,33,19951,-73
2020-06-10 05:55:07,12.32,12.32,12.32,99.65,900957,32,19949,-72
2020-06-10 05:56:07,12.20,12.20,12.20,99.38,895856,33,19927,-72
2020-06-10 05:56:58,12.24,12.24,12.24,99.72,898466,33,19942,-74
2020-06-10 05:57:56,12.25,12.25,12.25,99.83,897370,33,19939,-73
2020-06-10 05:58:56,12.31,12.31,12.31,99.51,896346,33,19984,-72
2020-06-10 05:59:48,12.26,12.26,12.26,99.56,901528,32,19947,-72
2020-06-10 06:00:46,12.29,12.29,12.29,99.48,898744,33,19970,-73
2020-06-10 06:01:46,12.18,12.18,12.18,100.00,895292,33,19936,-72
2020-06-10 06:02:46,12.18,12.18,12.18,100.00,901440,32,20285,-73
2020-06-10 06:03:46,12.11,12.11,12.11,100.00,895805,33,19936,-73
2020-06-10 06:04:46,12.14,12.14,12.14,100.00,898868,33,19931,-73
2020-06-10 06:05:46,12.11,12.11,12.11,100.00,898495,33,19957,-72
2020-06-10 06:06:46,12.14,12.14,12.14,100.00,901445,33,20254,-73
2020-06-10 06:07:56,12.27,12.27,12.27,100.00,901601,32,20325,-73
2020-06-10 06:09:03,12.30,12.30,12.30,100.00,898742,33,20009,-73
2020-06-10 06:09:56,12.32,12.32,12.32,100.00,901594,33,19985,-72
2020-06-10 06:10:56,12.38,12.38,12.38,99.83,901624,32,19942,-72
2020-06-10 06:11:57,12.39,12.39,12.39,99.79,896439,33,19936,-73
2020-06-10 06:13:02,12.28,12.28,12.28,99.93,898121,33,19946,-72
2020-06-10 06:14:00,12.25,12.25,12.25,100.00,901762,32,19931,-72
2020-06-10 06:14:51,12.32,12.32,12.32,100.00,899038,33,19990,-72
2020-06-10 06:15:51,12.39,12.39,12.39,99.68,901320,33,20365,-72
2020-06-10 06:16:51,12.35,12.35,12.35,99.86,898526,33,19946,-73
2020-06-10 06:17:42,12.28,12.28,12.28,99.80,898256,33,19946,-73
2020-06-10 06:18:33,12.41,12.41,12.41,99.30,903738,32,20348,-73
2020-06-10 06:19:32,12.29,12.29,12.29,99.90,898615,33,19978,-73
2020-06-10 06:20:33,12.32,12.32,12.32,99.81,893571,33,20278,-74
2020-06-10 06:21:33,12.33,12.33,12.33,99.38,894927,33,19942,-73
2020-06-10 06:22:31,12.36,12.36,12.36,99.28,892236,33,20339,-73
2020-06-10 06:23:24,12.29,12.29,12.29,99.82,892399,33,20369,-73
2020-06-10 06:24:24,12.23,12.23,12.23,99.98,899721,32,19962,-73
2020-06-10 06:25:24,12.30,12.30,12.30,99.82,897594,33,20013,-73
2020-06-10 06:26:25,12.34,12.34,12.34,99.69,895495,33,19931,-73
2020-06-10 06:27:35,12.31,12.31,12.31,99.92,901171,33,20310,-73
2020-06-10 06:28:29,12.39,12.39,12.39,99.43,901587,32,20005,-72
2020-06-10 06:29:30,12.46,12.46,12.46,98.51,895172,33,19935,-73
2020-06-10 06:30:20,12.41,12.41,12.41,98.62,895532,33,19942,-73
2020-06-10 06:31:11,12.43,12.43,12.43,98.72,895498,33,20267,-73
2020-06-10 06:32:10,12.23,12.23,12.23,99.00,894285,33,19936,-73
2020-06-10 06:33:06,12.19,12.19,12.19,99.60,897322,33,19943,-72
2020-06-10 06:34:07,12.13,12.13,12.13,100.00,901274,32,19939,-73
2020-06-10 06:34:57,12.27,12.27,12.27,100.00,898565,33,19947,-73
2020-06-10 06:35:59,12.31,12.31,12.31,99.56,901750,32,19949,-73
2020-06-10 06:36:59,12.20,12.20,12.20,99.88,900826,32,19939,-73
2020-06-10 06:37:49,12.34,12.34,12.34,99.55,898133,33,19935,-72
2020-06-10 06:38:41,12.14,12.14,12.14,100.00,895407,33,20365,-73
2020-06-10 06:39:42,12.27,12.27,12.27,100.00,898562,33,19936,-72
2020-06-10 06:40:42,12.34,12.34,12.34,99.65,897245,33,19928,-73
2020-06-10 06:41:42,12.25,12.25,12.25,99.99,895434,33,19970,-73
2020-06-10 06:42:42,12.14,12.14,12.14,100.00,901549,32,19939,-73
2020-06-10 06:43:34,12.23,12.23,12.23,100.00,901514,32,20341,-73
2020-06-10 06:44:34,12.18,12.18,12.18,100.00,896262,33,19973,-73
2020-06-10 06:45:34,12.22,12.22,12.22,100.00,895146,33,19965,-73
2020-06-10 06:46:34,12.08,12.08,12.08,100.00,898113,33,19969,-73
2020-06-10 06:47:34,12.28,12.28,12.28,100.00,898236,33,19935,-73
2020-06-10 06:48:31,12.23,12.23,12.23,100.00,898318,33,19990,-72
2020-06-10 06:49:38,12.30,12.30,12.30,100.00,895336,33,19946,-73
2020-06-10 06:50:42,12.36,12.36,12.36,100.00,898190,33,20180,-72
2020-06-10 06:51:43,12.34,12.34,12.34,100.00,895432,33,19936,-72
2020-06-10 06:52:43,12.43,12.43,12.43,100.00,895445,33,19952,-73
2020-06-10 06:53:34,12.40,12.40,12.40,100.00,897881,33,19944,-73
2020-06-10 06:54:26,12.43,12.43,12.43,100.00,898264,33,19947,-73
2020-06-10 06:55:27,12.35,12.35,12.35,100.00,902645,32,20050,-73
2020-06-10 06:56:31,12.40,12.40,12.40,100.00,901182,33,19931,-74
2020-06-10 06:57:27,12.37,12.37,12.37,99.87,898418,33,19943,-73
2020-06-10 06:58:28,12.24,12.24,12.24,100.00,901575,32,19949,-73
2020-06-10 06:59:28,12.39,12.39,12.39,99.98,898108,33,19935,-73
2020-06-10 07:00:28,12.44,12.44,12.44,99.38,895482,33,19966,-73
2020-06-10 07:01:28,12.46,12.46,12.46,99.17,898332,33,19946,-73
2020-06-10 07:02:25,12.51,12.51,12.51,98.82,898090,33,19936,-73
2020-06-10 07:03:17,12.55,12.55,12.55,99.07,889306,33,19988,-73
2020-06-10 07:04:18,12.35,12.35,12.35,99.63,896256,33,19928,-73
2020-06-10 07:05:17,12.21,12.21,12.21,99.92,899795,32,19935,-73
2020-06-10 07:06:23,12.40,12.40,12.40,100.00,895695,33,20363,-73
2020-06-10 07:07:32,12.36,12.36,12.36,100.00,901578,32,19963,-73
2020-06-10 07:08:38,12.27,12.27,12.27,100.00,904717,32,20281,-73
2020-06-10 07:09:38,12.27,12.27,12.27,100.00,898468,33,19932,-73
2020-06-10 07:10:48,12.32,12.32,12.32,99.92,892479,33,19984,-73
2020-06-10 07:11:48,12.23,12.23,12.23,100.00,895330,33,19984,-73
2020-06-10 07:12:38,12.22,12.22,12.22,100.00,901464,33,20326,-73
2020-06-10 07:13:29,12.36,12.36,12.36,100.00,898446,33,19994,-73
2020-06-10 07:14:30,12.34,12.34,12.34,100.00,896984,33,19989,-73
2020-06-10 07:15:30,12.47,12.47,12.47,99.71,900584,33,19954,-73
2020-06-10 07:16:27,12.48,12.48,12.48,99.48,898610,33,20315,-73
2020-06-10 07:17:32,12.48,12.48,12.48,99.23,895411,33,20411,-73
2020-06-10 07:18:32,12.55,12.55,12.55,99.04,895526,33,19962,-73
2020-06-10 07:19:32,12.48,12.48,12.48,99.05,901488,33,19944,-73
2020-06-10 07:20:23,12.57,12.57,12.57,99.42,898473,33,19931,-73
2020-06-10 07:21:23,12.59,12.59,12.59,98.69,896537,33,19962,-73
2020-06-10 07:22:23,12.62,12.62,12.62,98.81,894328,33,19967,-73
2020-06-10 07:23:23,12.61,12.61,12.61,99.07,895350,33,20369,-74
2020-06-10 07:24:14,12.73,12.73,12.73,98.91,898198,33,19935,-73
2020-06-10 07:25:14,12.68,12.68,12.68,99.07,892981,33,20034,-73
2020-06-10 07:26:12,12.43,12.43,12.43,98.99,897256,33,19951,-72
2020-06-10 07:27:10,12.44,12.44,12.44,99.38,901093,33,20336,-72
2020-06-10 07:28:08,12.46,12.46,12.46,99.00,895788,33,20341,-72
2020-06-10 07:29:09,12.42,12.42,12.42,98.65,897906,33,19962,-72
2020-06-10 07:30:09,12.61,12.61,12.61,98.13,901680,33,19931,-73
2020-06-10 07:31:07,12.53,12.53,12.53,98.31,901160,33,20322,-73
2020-06-10 07:32:08,12.78,12.78,12.78,97.84,900988,33,19935,-73
2020-06-10 07:33:08,12.71,12.71,12.71,97.90,901535,33,20337,-73
2020-06-10 07:34:11,12.76,12.76,12.76,98.63,898097,33,19935,-72
2020-06-10 07:35:02,12.73,12.73,12.73,98.03,898387,33,19932,-73
2020-06-10 07:36:02,12.66,12.66,12.66,98.02,903935,32,19941,-73
2020-06-10 07:36:56,12.75,12.75,12.75,98.15,896535,33,19962,-73
2020-06-10 07:37:46,13.01,13.01,13.01,97.79,892533,33,19928,-72
2020-06-10 07:38:48,13.15,13.15,13.15,96.93,894057,33,19936,-73
2020-06-10 07:39:50,13.11,13.11,13.11,97.30,897320,33,20402,-73
2020-06-10 07:40:51,13.25,13.25,13.25,97.20,898131,33,19935,-73
2020-06-10 07:41:51,13.26,13.26,13.26,96.38,895143,33,19987,-72
2020-06-10 07:42:51,12.99,12.99,12.99,96.25,895647,33,19936,-73
2020-06-10 07:43:56,12.96,12.96,12.96,95.49,898111,33,19942,-73
2020-06-10 07:45:01,12.93,12.93,12.93,95.93,895364,33,20026,-73
2020-06-10 07:46:01,12.95,12.95,12.95,96.74,901167,33,19951,-73
2020-06-10 07:47:02,13.01,13.01,13.01,96.82,901402,33,19977,-73
2020-06-10 07:48:03,13.19,13.19,13.19,95.69,898237,33,19997,-73
2020-06-10 07:49:02,13.17,13.17,13.17,95.46,904392,32,19957,-73
2020-06-10 07:49:54,12.82,12.82,12.82,95.29,898527,33,19948,-73
2020-06-10 07:51:05,13.00,13.00,13.00,96.03,896167,33,20015,-73
2020-06-10 07:52:06,12.92,12.92,12.92,95.64,901333,33,19993,-73
2020-06-10 07:53:06,13.06,13.06,13.06,95.53,901225,33,19951,-73
2020-06-10 07:54:03,12.93,12.93,12.93,96.38,904109,32,20341,-73
2020-06-10 07:54:54,12.88,12.88,12.88,97.48,898121,33,19939,-72
2020-06-10 07:55:55,12.95,12.95,12.95,97.07,896841,33,19931,-73
2020-06-10 07:56:56,12.87,12.87,12.87,97.11,894120,33,19935,-73
2020-06-10 07:57:47,12.93,12.93,12.93,97.10,891899,33,20282,-73
2020-06-10 07:58:48,13.13,13.13,13.13,97.05,897769,33,19955,-73
2020-06-10 07:59:48,13.15,13.15,13.15,96.10,900774,33,20006,-73
2020-06-10 08:00:48,13.01,13.01,13.01,96.04,895445,33,19963,-73
2020-06-10 08:01:48,13.24,13.24,13.24,95.41,895448,33,19951,-73
2020-06-10 08:02:47,13.31,13.31,13.31,95.33,898187,33,20240,-72
2020-06-10 08:03:57,13.15,13.15,13.15,95.75,895391,33,19942,-72
2020-06-10 08:04:58,13.09,13.09,13.09,95.36,895521,33,20279,-73
2020-06-10 08:05:58,13.01,13.01,13.01,95.54,898485,33,19935,-73
2020-06-10 08:06:50,13.23,13.23,13.23,95.73,901371,33,19935,-72
2020-06-10 08:07:51,13.24,13.24,13.24,95.59,901039,33,19981,-72
2020-06-10 08:08:41,13.16,13.16,13.16,95.42,899260,33,19978,-73
2020-06-10 08:09:39,13.15,13.15,13.15,94.91,900401,33,20324,-73
2020-06-10 08:10:39,13.12,13.12,13.12,95.70,901448,33,19943,-73
2020-06-10 08:11:29,13.18,13.18,13.18,94.56,901782,32,19965,-72
2020-06-10 08:12:28,13.21,13.21,13.21,94.64,896794,33,19974,-72
2020-06-10 08:13:28,13.33,13.33,13.33,94.27,896389,33,19998,-72
2020-06-10 08:14:18,13.19,13.19,13.19,94.15,898293,33,20300,-73
2020-06-10 08:15:16,13.42,13.42,13.42,93.30,895931,33,19962,-73
2020-06-10 08:16:17,13.38,13.38,13.38,93.29,897346,33,20306,-73
2020-06-10 08:17:19,13.39,13.39,13.39,93.40,898653,33,19946,-72
2020-06-10 08:18:20,13.33,13.33,13.33,93.51,895789,33,19944,-73
2020-06-10 08:19:21,13.35,13.35,13.35,93.76,898452,33,19931,-73
2020-06-10 08:20:21,13.36,13.36,13.36,93.90,895956,33,19935,-73
2020-06-10 08:21:22,13.41,13.41,13.41,93.97,892677,33,19979,-73
2020-06-10 08:22:23,13.56,13.56,13.56,92.99,898892,33,19977,-73
2020-06-10 08:23:23,13.65,13.65,13.65,92.41,901548,32,20289,-73
2020-06-10 08:24:23,13.53,13.53,13.53,93.23,898610,33,19970,-73
2020-06-10 08:25:17,13.51,13.51,13.51,93.55,898854,33,20306,-73
2020-06-10 08:26:14,13.59,13.59,13.59,92.48,898901,33,19939,-73
2020-06-10 08:27:14,13.69,13.69,13.69,92.01,901907,32,19942,-75
2020-06-10 08:28:15,13.61,13.61,13.61,92.43,898844,33,20002,-73
2020-06-10 08:29:15,13.64,13.64,13.64,92.42,898534,33,19935,-73
2020-06-10 08:30:16,13.47,13.47,13.47,93.86,901927,32,19943,-73
2020-06-10 08:31:08,13.53,13.53,13.53,92.96,895710,33,19940,-73
2020-06-10 08:32:00,13.28,13.28,13.28,93.56,895916,33,19944,-73
2020-06-10 08:33:03,13.12,13.12,13.12,94.12,897229,33,19935,-73
2020-06-10 08:33:59,13.16,13.16,13.16,94.32,898966,33,19943,-72
2020-06-10 08:34:57,13.30,13.30,13.30,94.27,898888,33,19928,-73
2020-06-10 08:36:01,13.36,13.36,13.36,93.92,898938,33,19966,-73
2020-06-10 08:37:01,13.22,13.22,13.22,94.05,898529,33,20293,-73
2020-06-10 08:38:00,13.28,13.28,13.28,94.58,901553,32,20320,-73
2020-06-10 08:39:01,13.48,13.48,13.48,94.48,904559,32,19942,-73
2020-06-10 08:39:57,13.29,13.29,13.29,94.49,895841,33,19931,-73
2020-06-10 08:40:55,13.43,13.43,13.43,94.32,892734,33,20248,-73
2020-06-10 08:41:56,13.42,13.42,13.42,94.23,900368,33,20405,-73
2020-06-10 08:42:56,13.50,13.50,13.50,93.11,901710,32,19931,-73
2020-06-10 08:43:50,13.38,13.38,13.38,94.04,898679,33,19947,-73
2020-06-10 08:44:51,13.40,13.40,13.40,93.55,900893,33,20063,-72
2020-06-10 08:45:43,13.35,13.35,13.35,92.90,902032,32,19931,-73
2020-06-10 08:46:43,13.48,13.48,13.48,92.83,895765,33,19985,-73
2020-06-10 08:47:43,13.32,13.32,13.32,93.02,895547,33,19935,-73
2020-06-10 08:48:44,13.24,13.24,13.24,94.37,898855,33,19963,-74
2020-06-10 08:49:35,13.33,13.33,13.33,93.66,895911,33,20334,-73
2020-06-10 08:50:31,13.48,13.48,13.48,93.74,900503,33,19951,-73
2020-06-10 08:51:33,13.67,13.67,13.67,93.60,903647,32,19982,-73
2020-06-10 08:52:32,13.71,13.71,13.71,92.71,902251,32,20061,-73
2020-06-10 08:53:33,13.57,13.57,13.57,94.10,895237,33,19954,-73
2020-06-10 08:54:33,13.48,13.48,13.48,93.88,895624,33,19936,-73
2020-06-10 08:55:33,13.23,13.23,13.23,94.40,901741,32,19946,-73
2020-06-10 08:56:24,13.28,13.28,13.28,93.64,901931,32,19931,-73
2020-06-10 08:57:23,13.48,13.48,13.48,93.11,899779,32,19947,-73
2020-06-10 08:58:23,13.56,13.56,13.56,92.31,897695,33,19967,-73
2020-06-10 08:59:15,13.66,13.66,13.66,92.18,901549,32,19982,-73
2020-06-10 09:00:15,13.70,13.70,13.70,92.07,900597,33,19949,-73
2020-06-10 09:01:16,13.41,13.41,13.41,92.34,896113,33,19999,-73
2020-06-10 09:02:16,13.44,13.44,13.44,92.81,901932,32,19939,-72
2020-06-10 09:03:18,13.57,13.57,13.57,92.24,905017,32,19985,-72
2020-06-10 09:04:08,13.48,13.48,13.48,92.76,898555,33,20301,-72
2020-06-10 09:05:09,13.36,13.36,13.36,92.80,901811,32,19943,-73
2020-06-10 09:06:08,13.54,13.54,13.54,93.07,904131,32,19939,-73
2020-06-10 09:07:09,13.57,13.57,13.57,92.24,901917,32,20481,-72
2020-06-10 09:08:07,13.37,13.37,13.37,93.22,895767,33,19936,-73
2020-06-10 09:09:10,13.45,13.45,13.45,92.99,898716,33,19932,-73
2020-06-10 09:10:08,13.43,13.43,13.43,92.99,898921,33,19977,-72
2020-06-10 09:11:00,13.56,13.56,13.56,92.46,898847,33,20009,-72
2020-06-10 09:11:52,13.60,13.60,13.60,91.96,897805,33,19939,-74
2020-06-10 09:12:44,13.32,13.32,13.32,92.45,898800,33,19936,-72
2020-06-10 09:13:54,13.34,13.34,13.34,93.64,903306,32,19931,-73
2020-06-10 09:14:54,13.32,13.32,13.32,94.78,901925,32,19953,-72
2020-06-10 09:15:54,13.16,13.16,13.16,94.51,895781,33,20271,-73
2020-06-10 09:16:57,13.15,13.15,13.15,94.29,901521,33,19947,-73
2020-06-10 09:17:57,13.31,13.31,13.31,94.49,902020,32,19943,-73
2020-06-10 09:18:47,13.52,13.52,13.52,92.59,901821,32,19982,-72
2020-06-10 09:19:49,13.56,13.56,13.56,92.06,898920,33,19958,-73
2020-06-10 09:20:49,13.64,13.64,13.64,91.86,893492,33,19942,-72
2020-06-10 09:21:49,13.63,13.63,13.63,91.99,895617,33,19935,-72
2020-06-10 09:22:59,13.34,13.34,13.34,93.34,895225,33,19952,-73
2020-06-10 09:24:10,13.38,13.38,13.38,93.65,892309,33,20012,-73
2020-06-10 09:25:08,13.20,13.20,13.20,94.42,901256,32,19935,-72
2020-06-10 09:26:09,12.95,12.95,12.95,95.13,901817,32,20220,-73
2020-06-10 09:27:05,13.02,13.02,13.02,95.44,901747,32,20324,-72
2020-06-10 09:28:03,12.99,12.99,12.99,95.36,901030,33,19980,-72
2020-06-10 09:29:06,12.92,12.92,12.92,95.65,899208,32,19961,-72
2020-06-10 09:30:06,13.04,13.04,13.04,95.49,901513,33,20296,-72
2020-06-10 09:30:57,13.11,13.11,13.11,94.61,894992,33,19986,-72
2020-06-10 09:32:00,12.89,12.89,12.89,95.81,895702,33,20270,-74
2020-06-10 09:32:56,12.87,12.87,12.87,96.24,900806,33,19931,-73
2020-06-10 09:33:47,12.83,12.83,12.83,96.54,898690,33,19931,-73
2020-06-10 09:34:48,12.88,12.88,12.88,95.97,896818,33,20326,-74
2020-06-10 09:35:48,12.95,12.95,12.95,95.82,900752,32,19939,-73
2020-06-10 09:36:45,12.84,12.84,12.84,96.08,898621,33,20376,-73
2020-06-10 09:37:36,12.90,12.90,12.90,96.38,893503,33,19944,-72
2020-06-10 09:38:37,12.76,12.76,12.76,96.74,898426,33,19983,-72
2020-06-10 09:39:38,12.79,12.79,12.79,97.13,899712,32,20077,-72
2020-06-10 09:40:38,12.88,12.88,12.88,96.69,895594,33,19931,-72
2020-06-10 09:41:29,12.95,12.95,12.95,96.49,898305,33,19961,-72
2020-06-10 09:42:29,12.71,12.71,12.71,96.84,903892,32,19930,-72
2020-06-10 09:43:32,12.80,12.80,12.80,97.29,898711,33,19947,-73
2020-06-10 09:44:32,12.89,12.89,12.89,97.13,895691,33,19944,-74
2020-06-10 09:45:32,13.05,13.05,13.05,96.31,901623,32,19954,-74
2020-06-10 09:46:32,13.12,13.12,13.12,95.65,895279,33,19932,-74
2020-06-10 09:47:32,13.34,13.34,13.34,95.80,892684,33,20386,-75
2020-06-10 09:48:32,13.15,13.15,13.15,96.37,898551,33,19986,-74
2020-06-10 09:49:22,13.09,13.09,13.09,96.50,898740,33,19931,-74
2020-06-10 09:50:13,13.32,13.32,13.32,94.92,900372,33,20352,-74
2020-06-10 09:51:14,13.13,13.13,13.13,95.40,897216,33,20339,-74
2020-06-10 09:52:12,13.15,13.15,13.15,95.81,897657,33,19985,-74
2020-06-10 09:53:12,13.08,13.08,13.08,95.81,898307,33,19927,-74
2020-06-10 09:54:03,13.24,13.24,13.24,95.06,898272,33,19939,-74
2020-06-10 09:54:58,13.24,13.24,13.24,94.58,894517,33,19952,-74
2020-06-10 09:56:01,13.37,13.37,13.37,93.69,894497,33,20009,-74
2020-06-10 09:56:53,13.29,13.29,13.29,93.87,904201,32,20298,-74
2020-06-10 09:57:53,13.40,13.40,13.40,94.43,901776,32,20001,-74
2020-06-10 09:58:59,13.41,13.41,13.41,95.83,896281,33,19970,-74
2020-06-10 10:00:00,13.33,13.33,13.33,95.15,901918,32,19954,-74
2020-06-10 10:01:00,13.51,13.51,13.51,93.83,898661,33,20298,-74
2020-06-10 10:02:00,13.58,13.58,13.58,93.48,898597,33,19994,-75
2020-06-10 10:02:52,13.55,13.55,13.55,93.92,901108,33,19935,-75
2020-06-10 10:03:52,13.22,13.22,13.22,94.41,897433,32,20326,-74
2020-06-10 10:04:59,13.19,13.19,13.19,94.89,899857,32,19982,-74
2020-06-10 10:05:53,13.38,13.38,13.38,93.59,895456,33,19931,-74
2020-06-10 10:06:53,13.21,13.21,13.21,94.69,892401,33,19946,-74
2020-06-10 10:07:45,13.23,13.23,13.23,94.43,897033,33,19995,-74
2020-06-10 10:08:44,13.21,13.21,13.21,94.28,897612,33,19979,-74
2020-06-10 10:09:35,12.95,12.95,12.95,95.23,896237,33,19935,-75
2020-06-10 10:10:33,12.95,12.95,12.95,94.96,895282,33,19951,-74
2020-06-10 10:11:34,13.28,13.28,13.28,94.09,895495,33,19966,-74
2020-06-10 10:12:35,13.13,13.13,13.13,94.35,895518,33,19932,-74
2020-06-10 10:13:31,13.13,13.13,13.13,94.66,895360,33,19940,-74
2020-06-10 10:14:25,13.30,13.30,13.30,93.97,892760,33,19944,-74
2020-06-10 10:15:25,13.31,13.31,13.31,93.75,897565,33,19950,-74
2020-06-10 10:16:26,13.36,13.36,13.36,93.87,900538,32,19931,-74
2020-06-10 10:17:26,13.43,13.43,13.43,93.94,898303,33,19955,-73
2020-06-10 10:18:18,13.54,13.54,13.54,92.87,901832,32,19946,-73
2020-06-10 10:19:09,13.74,13.74,13.74,91.95,901126,32,19931,-75
2020-06-10 10:20:09,13.89,13.89,13.89,91.29,893956,33,19931,-75
2020-06-10 10:21:09,13.77,13.77,13.77,93.13,895139,33,19939,-75
2020-06-10 10:22:00,13.74,13.74,13.74,93.03,895372,33,19966,-76
2020-06-10 10:23:00,13.75,13.75,13.75,93.61,893592,33,20002,-74
2020-06-10 10:24:00,13.72,13.72,13.72,93.67,899603,32,19942,-74
2020-06-10 10:25:00,13.52,13.52,13.52,94.29,898374,33,20317,-73
2020-06-10 10:26:03,13.66,13.66,13.66,93.61,895739,33,20344,-75
2020-06-10 10:27:03,13.99,13.99,13.99,91.95,898416,33,20326,-74
2020-06-10 10:28:13,13.58,13.58,13.58,92.77,892419,33,20299,-74
2020-06-10 10:29:12,13.79,13.79,13.79,92.33,892391,33,19944,-75
2020-06-10 10:30:12,13.79,13.79,13.79,92.78,895450,33,20331,-74
2020-06-10 10:31:22,14.13,14.13,14.13,90.97,894923,33,19970,-74
2020-06-10 10:32:23,13.76,13.76,13.76,91.08,895600,33,19956,-74
2020-06-10 10:33:21,13.96,13.96,13.96,91.94,898377,33,19932,-74
2020-06-10 10:34:22,14.18,14.18,14.18,90.91,898556,33,20006,-74
2020-06-10 10:35:12,13.98,13.98,13.98,90.29,898382,33,19931,-75
2020-06-10 10:36:04,14.39,14.39,14.39,88.72,895021,33,20050,-74
2020-06-10 10:37:04,14.54,14.54,14.54,88.58,893808,33,20315,-75
2020-06-10 10:38:02,14.73,14.73,14.73,87.86,897078,33,19947,-75
2020-06-10 10:38:53,14.61,14.61,14.61,87.92,898507,33,20325,-74
2020-06-10 10:39:45,14.63,14.63,14.63,87.50,896678,33,20042,-74
2020-06-10 10:40:48,14.72,14.72,14.72,86.45,898573,33,19940,-74
2020-06-10 10:41:48,14.85,14.85,14.85,85.90,901045,32,19962,-74
2020-06-10 10:42:50,14.84,14.84,14.84,86.67,892455,33,19970,-74
2020-06-10 10:43:50,14.82,14.82,14.82,85.65,895002,33,19935,-74
2020-06-10 10:44:51,14.54,14.54,14.54,86.66,898089,33,19957,-74
2020-06-10 10:45:51,14.26,14.26,14.26,87.08,895079,33,19945,-75
2020-06-10 10:46:50,14.16,14.16,14.16,89.27,892344,33,19996,-74
2020-06-10 10:47:54,14.54,14.54,14.54,87.56,892359,33,19975,-75
2020-06-10 10:48:45,14.16,14.16,14.16,89.29,898556,33,19957,-75
2020-06-10 10:49:43,14.00,14.00,14.00,90.39,895952,33,19978,-75
2020-06-10 10:50:43,14.15,14.15,14.15,89.67,892394,33,19943,-74
2020-06-10 10:51:41,13.76,13.76,13.76,90.42,898011,33,19950,-74
2020-06-10 10:52:32,14.00,14.00,14.00,90.28,897970,33,20318,-75
2020-06-10 10:53:24,14.02,14.02,14.02,90.24,877041,32,807408,-75
2020-06-10 10:54:24,13.88,13.88,13.88,90.91,904711,32,19964,-75
2020-06-10 10:55:24,13.67,13.67,13.67,91.66,902601,32,20323,-75
2020-06-10 10:56:23,13.77,13.77,13.77,92.11,901484,32,19945,-75
2020-06-10 10:57:13,13.74,13.74,13.74,91.46,900980,33,20298,-74
2020-06-10 10:58:14,13.70,13.70,13.70,91.64,895219,33,19950,-74
2020-06-10 10:59:14,13.64,13.64,13.64,91.96,900395,32,20317,-74
2020-06-10 11:00:14,13.68,13.68,13.68,91.92,901520,32,19932,-73
2020-06-10 11:01:14,13.80,13.80,13.80,91.02,898256,33,19932,-74
2020-06-10 11:02:06,13.69,13.69,13.69,92.31,895384,33,19932,-74
2020-06-10 11:03:07,13.69,13.69,13.69,92.38,897705,33,20335,-74
2020-06-10 11:04:08,13.67,13.67,13.67,93.40,900448,33,19977,-74
2020-06-10 11:04:59,13.42,13.42,13.42,93.04,895280,33,19942,-73
2020-06-10 11:06:00,13.69,13.69,13.69,92.13,895012,33,20364,-74
2020-06-10 11:06:59,13.81,13.81,13.81,91.48,897574,33,19931,-74
2020-06-10 11:07:56,13.79,13.79,13.79,91.52,898355,33,20011,-73
2020-06-10 11:08:54,13.58,13.58,13.58,92.61,895682,33,19932,-74
2020-06-10 11:09:53,13.62,13.62,13.62,92.07,901030,32,19947,-73
2020-06-10 11:10:44,13.81,13.81,13.81,91.11,898518,33,19931,-74
2020-06-10 11:11:41,13.79,13.79,13.79,90.42,896786,33,20358,-74
2020-06-10 11:12:41,13.69,13.69,13.69,91.05,898106,33,19931,-74
2020-06-10 11:13:41,13.63,13.63,13.63,91.28,898098,33,19935,-74
2020-06-10 11:14:32,13.79,13.79,13.79,91.33,895369,33,19932,-74
2020-06-10 11:15:31,13.55,13.55,13.55,91.47,900102,33,19942,-74
2020-06-10 11:16:32,13.27,13.27,13.27,93.29,901513,33,19942,-74
2020-06-10 11:17:33,13.16,13.16,13.16,93.27,901243,33,19931,-74
2020-06-10 11:18:40,13.25,13.25,13.25,93.64,901781,32,19931,-74
2020-06-10 11:19:40,13.58,13.58,13.58,92.60,901584,33,19928,-74
2020-06-10 11:20:49,13.71,13.71,13.71,90.87,898411,33,19947,-75
2020-06-10 11:21:47,13.67,13.67,13.67,91.23,901646,33,19931,-75
2020-06-10 11:22:47,13.56,13.56,13.56,91.61,901526,33,19943,-74
2020-06-10 11:23:48,13.71,13.71,13.71,91.10,901900,33,20261,-74
2020-06-10 11:24:48,13.91,13.91,13.91,90.16,901612,33,19931,-74
2020-06-10 11:25:48,13.85,13.85,13.85,91.23,902327,32,19943,-73
2020-06-10 11:26:48,13.84,13.84,13.84,90.69,901806,32,19935,-73
2020-06-10 11:27:48,13.96,13.96,13.96,90.57,895611,33,20275,-75
2020-06-10 11:28:39,13.71,13.71,13.71,91.28,901728,33,19995,-75
2020-06-10 11:29:40,13.59,13.59,13.59,91.91,902117,32,20076,-76
2020-06-10 11:30:38,13.52,13.52,13.52,92.34,902518,32,19945,-75
2020-06-10 11:31:39,13.68,13.68,13.68,92.15,898447,33,20373,-74
2020-06-10 11:32:34,13.87,13.87,13.87,90.85,892380,33,20299,-74
2020-06-10 11:33:31,13.94,13.94,13.94,90.66,893947,33,20020,-74
2020-06-10 11:34:29,13.97,13.97,13.97,90.43,902786,32,20293,-74
2020-06-10 11:35:21,14.25,14.25,14.25,88.82,907177,32,19960,-75
2020-06-10 11:36:22,14.34,14.34,14.34,87.47,899272,33,19931,-73
2020-06-10 11:37:22,14.43,14.43,14.43,86.97,898350,33,19935,-74
2020-06-10 11:38:22,14.35,14.35,14.35,87.48,901738,33,19930,-75
2020-06-10 11:39:22,14.03,14.03,14.03,88.42,897996,33,19940,-73
2020-06-10 11:40:19,14.25,14.25,14.25,88.26,898610,33,19973,-73
2020-06-10 11:41:11,14.35,14.35,14.35,88.65,903796,32,19960,-73
2020-06-10 11:42:12,14.30,14.30,14.30,88.22,903429,32,20324,-73
2020-06-10 11:43:12,14.13,14.13,14.13,89.10,899193,33,20022,-73
2020-06-10 11:44:12,14.46,14.46,14.46,87.71,901344,33,19973,-73
2020-06-10 11:45:22,14.58,14.58,14.58,87.21,894918,33,20330,-73
2020-06-10 11:46:14,14.72,14.72,14.72,85.57,899576,33,20045,-74
2020-06-10 11:47:15,14.77,14.77,14.77,85.66,904371,32,19931,-73
2020-06-10 11:48:15,14.92,14.92,14.92,86.43,903663,32,20309,-73
2020-06-10 11:49:08,14.33,14.33,14.33,87.20,898919,33,19973,-72
2020-06-10 11:50:06,14.05,14.05,14.05,88.68,897661,33,19966,-75
2020-06-10 11:51:00,14.28,14.28,14.28,88.29,897036,33,20049,-75
2020-06-10 11:52:01,14.37,14.37,14.37,87.49,896928,33,19973,-75
2020-06-10 11:53:02,14.52,14.52,14.52,87.56,901541,32,19965,-74
2020-06-10 11:53:53,14.01,14.01,14.01,89.83,902106,32,19962,-74
2020-06-10 11:54:54,14.30,14.30,14.30,88.81,899407,33,19951,-74
2020-06-10 11:55:54,14.57,14.57,14.57,88.90,901255,32,19957,-74
2020-06-10 11:56:45,14.47,14.47,14.47,87.87,902126,32,19941,-73
2020-06-10 11:57:39,14.18,14.18,14.18,89.36,899069,33,19950,-72
2020-06-10 11:58:38,14.00,14.00,14.00,90.28,899750,32,20018,-75
2020-06-10 11:59:39,14.12,14.12,14.12,89.91,898560,33,20202,-76
2020-06-10 12:00:40,14.33,14.33,14.33,88.92,899024,33,20371,-73
2020-06-10 12:01:40,14.39,14.39,14.39,88.16,901992,32,19939,-74
2020-06-10 12:02:40,14.21,14.21,14.21,88.88,898728,33,19991,-74
2020-06-10 12:03:40,14.05,14.05,14.05,88.81,898666,33,19931,-74
2020-06-10 12:04:44,14.20,14.20,14.20,88.05,901737,33,19931,-74
2020-06-10 12:05:35,14.09,14.09,14.09,88.19,899037,33,19947,-74
2020-06-10 12:06:26,14.01,14.01,14.01,89.12,899084,33,19935,-74
2020-06-10 12:07:26,13.79,13.79,13.79,89.59,900011,32,20274,-74
2020-06-10 12:08:26,13.77,13.77,13.77,89.73,899000,33,19935,-74
2020-06-10 12:09:26,13.74,13.74,13.74,90.71,898627,33,19940,-74
2020-06-10 12:10:26,14.03,14.03,14.03,89.85,901895,32,20310,-73
2020-06-10 12:11:26,14.25,14.25,14.25,89.02,895519,33,19962,-73
2020-06-10 12:12:23,14.27,14.27,14.27,89.75,895769,33,19955,-74
2020-06-10 12:13:24,14.26,14.26,14.26,88.25,898203,33,19990,-74
2020-06-10 12:14:17,14.17,14.17,14.17,87.79,898858,33,20059,-74
2020-06-10 12:15:17,14.37,14.37,14.37,87.75,904161,32,20353,-73
2020-06-10 12:16:17,14.47,14.47,14.47,87.47,901814,32,20006,-74
2020-06-10 12:17:18,14.03,14.03,14.03,89.97,892756,33,19937,-74
2020-06-10 12:18:19,14.15,14.15,14.15,89.30,898719,33,20334,-74
2020-06-10 12:19:10,14.00,14.00,14.00,90.14,898427,33,19943,-74
2020-06-10 12:20:11,14.05,14.05,14.05,90.52,896460,33,19936,-74
2020-06-10 12:21:16,14.07,14.07,14.07,89.44,900266,32,20262,-74
2020-06-10 12:22:08,14.43,14.43,14.43,88.29,895764,33,20275,-74
2020-06-10 12:23:08,14.58,14.58,14.58,86.23,898103,33,20358,-72
2020-06-10 12:24:09,14.89,14.89,14.89,85.59,899178,33,19946,-71
2020-06-10 12:25:09,14.46,14.46,14.46,88.55,895666,33,20319,-72
2020-06-10 12:26:07,14.77,14.77,14.77,85.67,895563,33,19981,-71
2020-06-10 12:27:04,14.74,14.74,14.74,85.93,901468,32,19941,-72
2020-06-10 12:27:56,14.81,14.81,14.81,86.67,899604,32,19953,-70
2020-06-10 12:28:56,14.61,14.61,14.61,85.84,898525,33,19990,-70
2020-06-10 12:30:00,14.88,14.88,14.88,84.78,895871,33,20387,-70
2020-06-10 12:31:02,14.43,14.43,14.43,87.18,898442,33,19942,-70
2020-06-10 12:31:53,14.11,14.11,14.11,88.70,895893,33,19944,-70
2020-06-10 12:32:53,14.10,14.10,14.10,89.03,892513,33,19936,-71
2020-06-10 12:33:53,14.06,14.06,14.06,89.72,896937,33,19997,-69
2020-06-10 12:34:53,14.09,14.09,14.09,89.20,898884,33,19935,-71
2020-06-10 12:35:53,13.83,13.83,13.83,89.81,892778,33,19948,-71
2020-06-10 12:36:53,13.89,13.89,13.89,90.47,895806,33,19940,-70
2020-06-10 12:37:50,13.73,13.73,13.73,90.74,898294,33,19939,-71
2020-06-10 12:38:41,14.07,14.07,14.07,89.46,897851,33,20372,-72
2020-06-10 12:39:32,14.04,14.04,14.04,89.43,899095,32,19961,-71
2020-06-10 12:40:33,13.93,13.93,13.93,89.23,899318,33,19931,-71
2020-06-10 12:41:25,13.90,13.90,13.90,88.71,899039,33,19943,-71
2020-06-10 12:42:25,13.82,13.82,13.82,89.75,898285,33,20261,-71
2020-06-10 12:43:31,14.04,14.04,14.04,88.84,898356,33,19951,-70
2020-06-10 12:44:31,14.23,14.23,14.23,88.27,901453,33,20301,-71
2020-06-10 12:45:30,14.38,14.38,14.38,88.55,895652,33,20323,-71
2020-06-10 12:46:21,14.54,14.54,14.54,86.79,898783,33,20258,-72
2020-06-10 12:47:21,14.83,14.83,14.83,84.92,899012,33,20290,-71
2020-06-10 12:48:13,14.85,14.85,14.85,86.62,895397,33,20327,-71
2020-06-10 12:49:05,14.73,14.73,14.73,85.80,895890,33,19936,-71
2020-06-10 12:50:05,14.89,14.89,14.89,85.87,897094,33,19958,-71
2020-06-10 12:51:04,14.87,14.87,14.87,86.90,901741,32,20317,-72
2020-06-10 12:52:02,14.99,14.99,14.99,86.57,902682,32,19935,-71
2020-06-10 12:53:02,15.19,15.19,15.19,84.60,899555,32,19936,-71
2020-06-10 12:54:02,14.73,14.73,14.73,86.48,898216,33,20361,-71
2020-06-10 12:55:00,15.01,15.01,15.01,85.25,901928,32,19935,-71
2020-06-10 12:56:03,15.01,15.01,15.01,83.66,905068,32,19957,-71
2020-06-10 12:57:01,14.81,14.81,14.81,84.75,902077,32,19955,-70
2020-06-10 12:58:00,14.56,14.56,14.56,86.10,901850,32,20033,-71
2020-06-10 12:59:10,14.59,14.59,14.59,85.95,898861,33,19931,-71
2020-06-10 13:00:08,14.75,14.75,14.75,84.69,898552,33,19932,-71
2020-06-10 13:01:08,14.70,14.70,14.70,85.11,904759,32,19965,-71
2020-06-10 13:01:59,14.60,14.60,14.60,85.87,902032,32,20018,-70
2020-06-10 13:03:06,14.61,14.61,14.61,85.66,901983,32,20322,-70
2020-06-10 13:04:07,14.33,14.33,14.33,87.03,901921,32,19927,-71
2020-06-10 13:05:07,14.72,14.72,14.72,85.82,901953,32,19958,-71
2020-06-10 13:06:07,14.67,14.67,14.67,86.54,904099,32,19938,-70
2020-06-10 13:06:59,14.58,14.58,14.58,87.20,901710,32,19935,-71
2020-06-10 13:07:58,14.24,14.24,14.24,88.40,896582,33,20348,-70
2020-06-10 13:08:58,14.36,14.36,14.36,87.35,901066,32,19931,-70
2020-06-10 13:09:49,14.31,14.31,14.31,88.54,904674,32,19949,-70
2020-06-10 13:10:49,14.65,14.65,14.65,85.75,899686,32,19951,-71
2020-06-10 13:11:49,14.58,14.58,14.58,86.37,900904,32,19969,-70
2020-06-10 13:12:49,14.14,14.14,14.14,88.09,904669,32,20080,-70
2020-06-10 13:13:50,14.06,14.06,14.06,88.63,898657,32,19947,-70
2020-06-10 13:14:44,14.32,14.32,14.32,86.47,898083,33,19938,-69
2020-06-10 13:15:35,14.47,14.47,14.47,85.61,900840,33,19953,-71
2020-06-10 13:16:36,14.45,14.45,14.45,85.89,896704,33,19931,-71
2020-06-10 13:17:36,14.33,14.33,14.33,86.11,897019,33,19932,-70
2020-06-10 13:18:36,14.53,14.53,14.53,86.06,907591,32,19954,-70
2020-06-10 13:19:37,14.55,14.55,14.55,85.47,901692,32,19931,-70
2020-06-10 13:20:35,14.30,14.30,14.30,87.33,898959,33,20343,-71
2020-06-10 13:21:36,14.13,14.13,14.13,88.67,904705,32,19957,-70
2020-06-10 13:22:36,14.15,14.15,14.15,88.80,901114,32,20351,-71
2020-06-10 13:23:34,14.09,14.09,14.09,89.03,898732,33,19986,-71
2020-06-10 13:24:25,14.12,14.12,14.12,89.06,898824,33,19944,-71
2020-06-10 13:25:25,14.42,14.42,14.42,86.96,900709,32,19939,-71
2020-06-10 13:26:23,14.21,14.21,14.21,87.90,898840,33,19949,-71
2020-06-10 13:27:23,14.21,14.21,14.21,88.25,898808,33,19946,-71
2020-06-10 13:28:26,14.25,14.25,14.25,87.80,901436,32,19954,-71
2020-06-10 13:29:37,14.07,14.07,14.07,89.72,898679,33,19995,-70
2020-06-10 13:30:37,14.05,14.05,14.05,88.63,898637,33,19940,-70
2020-06-10 13:31:37,13.98,13.98,13.98,89.24,904806,32,20014,-70
2020-06-10 13:32:37,14.11,14.11,14.11,88.95,902169,32,19931,-71
2020-06-10 13:33:36,13.79,13.79,13.79,89.41,901474,33,20336,-71
2020-06-10 13:34:36,13.94,13.94,13.94,89.45,898643,33,19935,-70
2020-06-10 13:35:36,14.22,14.22,14.22,88.62,898647,33,19945,-71
2020-06-10 13:36:36,14.13,14.13,14.13,89.59,898487,33,19954,-70
2020-06-10 13:37:36,14.05,14.05,14.05,88.74,895575,33,19935,-70
2020-06-10 13:38:36,14.28,14.28,14.28,87.75,895519,33,20004,-70
2020-06-10 13:39:28,14.31,14.31,14.31,86.83,901495,32,19939,-70
2020-06-10 13:40:28,14.16,14.16,14.16,87.38,900745,32,19943,-71
2020-06-10 13:41:27,13.89,13.89,13.89,88.40,901671,32,20307,-70
2020-06-10 13:42:28,14.01,14.01,14.01,88.36,901563,32,20336,-70
2020-06-10 13:43:28,14.16,14.16,14.16,87.58,895488,33,19936,-71
2020-06-10 13:44:28,14.10,14.10,14.10,88.39,895471,33,19955,-71
2020-06-10 13:45:20,14.28,14.28,14.28,87.04,898437,33,19931,-70
2020-06-10 13:46:18,13.95,13.95,13.95,89.09,896118,33,19954,-71
2020-06-10 13:47:18,14.13,14.13,14.13,88.03,898123,33,19939,-71
2020-06-10 13:48:16,14.06,14.06,14.06,87.86,903928,32,19930,-71
2020-06-10 13:49:16,14.16,14.16,14.16,87.49,901572,32,19946,-71
2020-06-10 13:50:13,14.04,14.04,14.04,88.85,904529,32,20281,-70
2020-06-10 13:51:04,14.06,14.06,14.06,89.01,900946,33,19942,-71
2020-06-10 13:52:03,13.96,13.96,13.96,88.84,896701,33,19935,-71
2020-06-10 13:53:03,14.20,14.20,14.20,87.86,902175,32,19994,-71
2020-06-10 13:54:04,14.22,14.22,14.22,87.30,904270,32,20395,-71
2020-06-10 13:55:04,14.35,14.35,14.35,86.73,895535,33,19932,-71
2020-06-10 13:56:04,14.19,14.19,14.19,87.47,901770,32,19939,-71
2020-06-10 13:57:04,14.43,14.43,14.43,86.59,904529,32,19934,-70
2020-06-10 13:58:05,14.39,14.39,14.39,86.70,898346,32,19947,-71
2020-06-10 13:59:03,14.47,14.47,14.47,87.61,901684,32,20313,-72
2020-06-10 14:00:03,14.30,14.30,14.30,87.21,907239,32,20040,-72
2020-06-10 14:01:03,14.34,14.34,14.34,87.10,904779,32,20336,-72
2020-06-10 14:02:03,14.31,14.31,14.31,87.22,901663,32,19942,-70
2020-06-10 14:03:03,14.36,14.36,14.36,86.77,901682,32,19942,-70
2020-06-10 14:03:53,14.29,14.29,14.29,87.11,901515,32,19950,-71
2020-06-10 14:04:45,14.27,14.27,14.27,87.39,904589,32,20000,-70
2020-06-10 14:05:46,14.07,14.07,14.07,87.59,905633,32,20273,-70
2020-06-10 14:06:36,13.97,13.97,13.97,88.97,902462,32,19935,-71
2020-06-10 14:07:27,13.97,13.97,13.97,89.24,901666,32,20346,-71
2020-06-10 14:08:17,13.90,13.90,13.90,89.38,897533,33,20338,-70
2020-06-10 14:09:10,14.02,14.02,14.02,89.06,894268,33,19991,-71
2020-06-10 14:10:00,13.91,13.91,13.91,89.32,899971,32,19932,-70
2020-06-10 14:10:51,13.96,13.96,13.96,89.09,902934,32,19939,-71
2020-06-10 14:11:52,13.72,13.72,13.72,90.24,897058,33,19946,-71
2020-06-10 14:12:46,13.71,13.71,13.71,90.17,897589,33,19979,-70
2020-06-10 14:13:46,13.88,13.88,13.88,89.31,906244,32,19944,-70
2020-06-10 14:14:46,13.80,13.80,13.80,89.84,901297,32,20304,-70
2020-06-10 14:15:36,13.69,13.69,13.69,90.44,898434,32,20010,-70
2020-06-10 14:16:47,13.61,13.61,13.61,91.59,902740,32,20436,-70
2020-06-10 14:17:47,13.44,13.44,13.44,92.15,901284,33,19939,-71
2020-06-10 14:18:47,13.43,13.43,13.43,92.75,901636,32,19943,-70
2020-06-10 14:19:47,13.41,13.41,13.41,92.12,898600,33,20063,-71
2020-06-10 14:20:47,13.47,13.47,13.47,91.89,895440,33,19935,-72
2020-06-10 14:21:47,13.51,13.51,13.51,91.65,898261,33,20390,-71
2020-06-10 14:22:47,13.65,13.65,13.65,90.88,901656,32,20009,-71
2020-06-10 14:23:55,13.62,13.62,13.62,91.62,901277,33,19969,-71
2020-06-10 14:24:45,13.63,13.63,13.63,91.40,904708,32,20004,-72
2020-06-10 14:25:46,13.65,13.65,13.65,91.36,901683,32,20315,-71
2020-06-10 14:26:36,13.61,13.61,13.61,91.68,904699,32,19951,-70
2020-06-10 14:27:33,13.72,13.72,13.72,91.60,900562,32,19945,-70
2020-06-10 14:28:33,13.81,13.81,13.81,90.41,899916,32,19931,-71
2020-06-10 14:29:29,13.73,13.73,13.73,91.56,901196,32,19935,-71
2020-06-10 14:30:30,13.73,13.73,13.73,91.24,901277,32,20353,-71
2020-06-10 14:31:31,13.55,13.55,13.55,91.78,901373,33,19943,-70
2020-06-10 14:32:31,13.70,13.70,13.70,91.46,904408,32,19949,-70
2020-06-10 14:33:33,13.44,13.44,13.44,91.86,895551,33,20366,-70
2020-06-10 14:34:24,13.60,13.60,13.60,91.22,901216,32,19958,-71
2020-06-10 14:35:26,13.50,13.50,13.50,91.85,906389,32,19955,-71
2020-06-10 14:36:26,13.51,13.51,13.51,92.82,901999,32,19964,-71
2020-06-10 14:37:28,13.43,13.43,13.43,91.92,904720,32,19930,-71
2020-06-10 14:38:28,13.60,13.60,13.60,91.48,904523,32,19974,-69
2020-06-10 14:39:30,13.60,13.60,13.60,91.87,898787,33,19943,-70
2020-06-10 14:40:30,13.61,13.61,13.61,91.22,901315,33,19994,-70
2020-06-10 14:41:30,13.53,13.53,13.53,91.71,901608,32,19931,-71
2020-06-10 14:42:31,13.73,13.73,13.73,90.58,901537,32,19935,-71
2020-06-10 14:43:35,13.69,13.69,13.69,90.71,895416,33,20341,-71
2020-06-10 14:44:36,13.68,13.68,13.68,91.26,898521,33,19932,-70
2020-06-10 14:45:31,13.84,13.84,13.84,90.09,901632,32,19945,-70
2020-06-10 14:46:32,13.90,13.90,13.90,89.81,901392,32,19936,-71
2020-06-10 14:47:33,13.85,13.85,13.85,90.21,901278,32,19945,-71
2020-06-10 14:48:29,13.81,13.81,13.81,90.58,901267,33,19949,-70
2020-06-10 14:49:23,13.97,13.97,13.97,89.90,897947,33,20377,-71
2020-06-10 14:50:24,13.98,13.98,13.98,89.77,901237,33,19931,-71
2020-06-10 14:51:25,13.83,13.83,13.83,90.22,900109,33,20351,-71
2020-06-10 14:52:26,13.59,13.59,13.59,91.60,895344,33,19931,-71
2020-06-10 14:53:26,13.68,13.68,13.68,91.74,904264,32,20345,-71
2020-06-10 14:54:26,13.72,13.72,13.72,91.08,901630,32,20272,-71
2020-06-10 14:55:22,13.69,13.69,13.69,91.47,897978,33,19939,-71
2020-06-10 14:56:22,13.75,13.75,13.75,91.30,901256,32,19962,-71
2020-06-10 14:57:12,13.62,13.62,13.62,91.97,904061,32,19958,-71
2020-06-10 14:58:08,13.60,13.60,13.60,91.39,895957,33,19982,-71
2020-06-10 14:59:00,13.60,13.60,13.60,91.79,898312,33,19962,-71
2020-06-10 14:59:59,13.45,13.45,13.45,92.36,905220,32,19946,-71
2020-06-10 15:00:59,13.49,13.49,13.49,92.21,904183,32,19939,-71
2020-06-10 15:01:56,13.65,13.65,13.65,91.39,898690,32,19931,-71
2020-06-10 15:02:56,13.67,13.67,13.67,91.40,904474,32,19942,-71
2020-06-10 15:03:48,13.48,13.48,13.48,92.75,904378,32,19934,-71
2020-06-10 15:04:39,13.24,13.24,13.24,93.79,902625,32,19970,-71
2020-06-10 15:05:39,13.38,13.38,13.38,93.33,899737,32,19943,-71
2020-06-10 15:06:39,13.33,13.33,13.33,93.73,901580,32,20309,-71
2020-06-10 15:07:39,13.30,13.30,13.30,94.05,907523,32,19953,-71
2020-06-10 15:08:29,13.24,13.24,13.24,94.64,904571,32,20294,-71
2020-06-10 15:09:30,13.39,13.39,13.39,94.19,896274,33,19931,-71
2020-06-10 15:10:30,13.46,13.46,13.46,94.27,897388,33,20326,-71
2020-06-10 15:11:31,13.28,13.28,13.28,94.89,898312,33,19940,-71
2020-06-10 15:12:22,13.29,13.29,13.29,94.98,895262,33,19950,-71
2020-06-10 15:13:21,13.12,13.12,13.12,95.19,900200,33,19973,-70
2020-06-10 15:14:13,13.21,13.21,13.21,95.48,902415,32,20369,-71
2020-06-10 15:15:04,13.10,13.10,13.10,95.79,899363,33,19967,-70
2020-06-10 15:16:07,13.11,13.11,13.11,96.34,902437,32,19931,-71
2020-06-10 15:16:58,13.18,13.18,13.18,96.37,906951,32,20002,-70
2020-06-10 15:18:00,13.32,13.32,13.32,96.40,898694,33,20333,-71
2020-06-10 15:19:02,13.34,13.34,13.34,96.14,898054,33,19965,-70
2020-06-10 15:19:53,13.09,13.09,13.09,96.47,901484,33,19931,-70
2020-06-10 15:20:57,13.12,13.12,13.12,96.78,901157,33,20019,-70
2020-06-10 15:22:08,13.03,13.03,13.03,97.25,898434,33,20282,-70
2020-06-10 15:23:09,12.95,12.95,12.95,97.56,901455,32,19951,-71
2020-06-10 15:24:10,12.92,12.92,12.92,98.09,905377,32,20322,-70
2020-06-10 15:25:01,13.02,13.02,13.02,98.12,902438,32,20352,-71
2020-06-10 15:26:02,12.93,12.93,12.93,97.69,902215,32,19935,-71
2020-06-10 15:26:53,12.87,12.87,12.87,98.05,901766,33,19962,-71
2020-06-10 15:27:44,13.00,13.00,13.00,98.10,902000,33,19930,-71
2020-06-10 15:28:45,12.99,12.99,12.99,98.02,899051,33,19953,-71
2020-06-10 15:29:45,13.04,13.04,13.04,98.19,899054,33,19955,-71
2020-06-10 15:30:45,12.95,12.95,12.95,98.18,902095,32,19951,-71
2020-06-10 15:31:45,12.92,12.92,12.92,98.36,902325,32,19977,-70
2020-06-10 15:32:45,12.99,12.99,12.99,98.76,904909,32,19934,-71
2020-06-10 15:33:45,12.96,12.96,12.96,98.38,905284,32,20317,-70
2020-06-10 15:34:47,12.94,12.94,12.94,98.32,901970,32,19994,-70
2020-06-10 15:35:38,13.01,13.01,13.01,98.06,905351,32,19947,-72
2020-06-10 15:36:39,13.07,13.07,13.07,98.28,907642,32,19986,-71
2020-06-10 15:37:39,12.93,12.93,12.93,98.70,900028,32,20380,-71
2020-06-10 15:38:39,12.82,12.82,12.82,99.34,902080,32,20355,-72
2020-06-10 15:39:40,12.95,12.95,12.95,99.27,905245,32,19961,-71
2020-06-10 15:40:40,12.94,12.94,12.94,99.56,898685,32,19965,-71
2020-06-10 15:41:37,12.89,12.89,12.89,99.21,896041,33,20034,-71
2020-06-10 15:42:39,12.89,12.89,12.89,99.47,904154,32,19987,-71
2020-06-10 15:43:39,12.88,12.88,12.88,99.38,898941,33,19975,-71
2020-06-10 15:44:39,12.95,12.95,12.95,99.15,899070,33,20277,-70
2020-06-10 15:45:40,13.06,13.06,13.06,98.36,908146,32,19934,-70
2020-06-10 15:46:42,12.84,12.84,12.84,99.14,908264,32,20280,-70
2020-06-10 15:47:43,12.90,12.90,12.90,98.87,902020,32,20281,-71
2020-06-10 15:48:43,13.01,13.01,13.01,98.50,902140,32,19954,-71
2020-06-10 15:49:34,12.98,12.98,12.98,98.24,901951,32,19961,-71
2020-06-10 15:50:35,12.85,12.85,12.85,98.67,898924,33,20273,-71
2020-06-10 15:51:33,12.86,12.86,12.86,99.38,901243,32,20297,-71
2020-06-10 15:52:33,12.90,12.90,12.90,98.75,904952,32,19945,-71
2020-06-10 15:53:33,12.92,12.92,12.92,98.34,898993,32,19935,-71
2020-06-10 15:54:25,12.93,12.93,12.93,98.20,905018,32,19930,-71
2020-06-10 15:55:15,12.81,12.81,12.81,99.02,907448,32,19990,-70
2020-06-10 15:56:16,12.81,12.81,12.81,99.36,900856,32,20033,-70
2020-06-10 15:57:16,12.87,12.87,12.87,98.72,902049,32,19942,-71
2020-06-10 15:58:16,12.73,12.73,12.73,99.30,908314,32,19957,-71
2020-06-10 15:59:16,12.81,12.81,12.81,99.35,901738,32,19946,-71
2020-06-10 16:00:14,12.78,12.78,12.78,99.24,905283,32,20046,-71
2020-06-10 16:01:15,12.79,12.79,12.79,99.37,901602,33,19945,-71
2020-06-10 16:02:16,12.88,12.88,12.88,99.27,896089,33,19953,-72
2020-06-10 16:03:16,12.91,12.91,12.91,99.05,901596,33,19931,-71
2020-06-10 16:04:16,12.74,12.74,12.74,99.51,901662,33,19946,-71
2020-06-10 16:05:16,12.70,12.70,12.70,99.83,898988,32,19941,-71
2020-06-10 16:06:17,12.77,12.77,12.77,99.89,902054,32,19939,-71
2020-06-10 16:07:15,12.73,12.73,12.73,99.98,898664,33,20019,-71
2020-06-10 16:08:16,12.76,12.76,12.76,100.00,898791,33,20381,-71
2020-06-10 16:09:16,12.79,12.79,12.79,100.00,901825,32,19931,-70
2020-06-10 16:10:16,12.90,12.90,12.90,99.73,902340,32,20002,-71
2020-06-10 16:11:17,12.91,12.91,12.91,99.56,902151,32,19931,-71
2020-06-10 16:12:17,12.95,12.95,12.95,99.64,898738,33,19935,-71
2020-06-10 16:13:17,12.94,12.94,12.94,98.72,898812,33,19935,-71
2020-06-10 16:14:20,12.96,12.96,12.96,98.65,901946,32,20320,-71
2020-06-10 16:15:21,12.95,12.95,12.95,98.96,905060,32,19930,-71
2020-06-10 16:16:21,12.83,12.83,12.83,98.67,901976,32,20349,-71
2020-06-10 16:17:21,12.93,12.93,12.93,98.81,898924,33,19940,-71
2020-06-10 16:18:21,12.79,12.79,12.79,99.40,901984,32,19947,-70
2020-06-10 16:19:21,12.83,12.83,12.83,99.33,898486,33,19939,-70
2020-06-10 16:20:21,12.86,12.86,12.86,99.02,902113,32,19942,-71
2020-06-10 16:21:21,12.89,12.89,12.89,98.88,904826,32,20351,-70
2020-06-10 16:22:21,12.87,12.87,12.87,98.94,895795,33,19932,-70
2020-06-10 16:23:22,12.92,12.92,12.92,98.72,901846,32,20332,-71
2020-06-10 16:24:26,12.94,12.94,12.94,98.71,905007,32,19962,-70
2020-06-10 16:25:26,12.95,12.95,12.95,98.68,898832,33,20015,-71
2020-06-10 16:26:26,12.94,12.94,12.94,98.82,902118,32,20072,-71
2020-06-10 16:27:26,12.88,12.88,12.88,98.67,901916,32,20350,-71
2020-06-10 16:28:26,12.93,12.93,12.93,98.77,902344,32,19945,-70
2020-06-10 16:29:27,12.94,12.94,12.94,98.29,901506,32,19990,-71
2020-06-10 16:30:25,12.92,12.92,12.92,98.28,905096,32,19934,-71
2020-06-10 16:31:26,12.99,12.99,12.99,98.16,904961,32,19968,-70
2020-06-10 16:32:27,12.90,12.90,12.90,98.10,901777,32,20329,-70
2020-06-10 16:33:27,12.97,12.97,12.97,97.86,901654,32,20349,-70
2020-06-10 16:34:17,12.92,12.92,12.92,97.52,898876,33,20370,-71
2020-06-10 16:35:18,12.98,12.98,12.98,97.48,898431,33,19931,-70
2020-06-10 16:36:12,12.98,12.98,12.98,97.61,901217,32,20338,-70
2020-06-10 16:37:12,12.95,12.95,12.95,97.95,902246,32,20343,-70
2020-06-10 16:38:12,12.84,12.84,12.84,98.27,901465,33,19931,-70
2020-06-10 16:39:12,12.99,12.99,12.99,98.00,898751,33,19986,-71
2020-06-10 16:40:14,12.89,12.89,12.89,98.08,898709,33,20326,-71
2020-06-10 16:41:14,12.81,12.81,12.81,98.67,904685,32,20009,-71
2020-06-10 16:42:18,12.82,12.82,12.82,98.49,907753,32,19946,-70
2020-06-10 16:43:21,12.82,12.82,12.82,98.49,901930,32,19982,-71
2020-06-10 16:44:21,12.82,12.82,12.82,98.56,901898,32,20050,-71
2020-06-10 16:45:12,12.79,12.79,12.79,98.47,904460,32,19965,-72
2020-06-10 16:46:13,12.91,12.91,12.91,98.28,902006,32,20321,-72
2020-06-10 16:47:05,12.84,12.84,12.84,98.40,898652,33,20244,-73
2020-06-10 16:48:05,12.89,12.89,12.89,98.30,895694,33,19943,-73
2020-06-10 16:49:05,12.92,12.92,12.92,97.94,897373,33,20361,-72
2020-06-10 16:50:07,12.92,12.92,12.92,97.70,895702,33,20002,-73
2020-06-10 16:51:07,12.72,12.72,12.72,97.70,898430,33,19947,-72
2020-06-10 16:52:05,12.83,12.83,12.83,97.86,901873,32,19931,-72
2020-06-10 16:53:05,12.81,12.81,12.81,97.58,904463,32,19946,-72
2020-06-10 16:53:56,12.93,12.93,12.93,97.32,901841,32,19969,-72
2020-06-10 16:54:48,12.89,12.89,12.89,97.78,901750,32,19969,-72
2020-06-10 16:55:39,12.98,12.98,12.98,97.44,902755,32,19931,-74
2020-06-10 16:56:39,12.90,12.90,12.90,97.58,905110,32,19930,-72
2020-06-10 16:57:39,12.94,12.94,12.94,97.60,901698,33,19939,-73
2020-06-10 16:58:37,12.88,12.88,12.88,98.04,901904,32,19931,-73
2020-06-10 16:59:35,12.77,12.77,12.77,98.37,901269,33,19945,-72
2020-06-10 17:00:38,12.76,12.76,12.76,98.41,895390,33,19985,-73
2020-06-10 17:01:38,12.87,12.87,12.87,98.05,895335,33,19936,-73
2020-06-10 17:02:38,12.78,12.78,12.78,97.93,901499,33,19998,-73
2020-06-10 17:03:43,12.74,12.74,12.74,98.10,904824,32,19950,-73
2020-06-10 17:04:43,12.87,12.87,12.87,97.90,901907,32,20318,-73
2020-06-10 17:05:43,12.86,12.86,12.86,98.09,898748,33,20419,-73
2020-06-10 17:06:50,12.88,12.88,12.88,98.07,901523,32,19958,-73
2020-06-10 17:08:00,12.90,12.90,12.90,98.36,904933,32,20317,-72
2020-06-10 17:09:00,12.95,12.95,12.95,98.06,901737,32,20289,-72
2020-06-10 17:10:00,12.93,12.93,12.93,98.39,904629,32,19990,-72
2020-06-10 17:11:04,12.96,12.96,12.96,98.44,901249,33,19966,-71
2020-06-10 17:12:04,12.92,12.92,12.92,98.45,898773,33,20401,-73
2020-06-10 17:13:07,12.77,12.77,12.77,99.15,904959,32,19968,-73
2020-06-10 17:13:57,12.87,12.87,12.87,98.97,901560,32,19947,-73
2020-06-10 17:14:48,12.95,12.95,12.95,98.78,901334,33,20348,-72
2020-06-10 17:15:49,12.85,12.85,12.85,98.85,902890,32,19985,-73
2020-06-10 17:16:41,12.91,12.91,12.91,98.76,902847,32,20340,-72
2020-06-10 17:17:42,12.68,12.68,12.68,99.60,898872,33,19935,-73
2020-06-10 17:18:42,12.83,12.83,12.83,99.63,897681,33,19989,-73
2020-06-10 17:19:42,12.72,12.72,12.72,99.58,901882,32,20301,-73
2020-06-10 17:20:32,12.87,12.87,12.87,99.42,904471,32,19981,-73
2020-06-10 17:21:33,12.71,12.71,12.71,99.58,897757,32,19947,-73
2020-06-10 17:22:35,12.71,12.71,12.71,99.60,903091,32,19962,-73
2020-06-10 17:23:35,12.78,12.78,12.78,99.50,905119,32,19930,-73
2020-06-10 17:24:36,12.68,12.68,12.68,99.88,898801,33,20364,-73
2020-06-10 17:25:36,12.70,12.70,12.70,99.63,898391,33,19957,-73
2020-06-10 17:26:40,12.60,12.60,12.60,100.00,901633,33,19931,-72
2020-06-10 17:27:41,12.58,12.58,12.58,100.00,905111,32,19996,-73
2020-06-10 17:28:41,12.63,12.63,12.63,100.00,907675,32,20054,-73
2020-06-10 17:29:32,12.56,12.56,12.56,100.00,901497,32,20333,-73
2020-06-10 17:30:40,12.58,12.58,12.58,100.00,896368,33,19935,-73
2020-06-10 17:31:41,12.49,12.49,12.49,100.00,904860,32,19935,-73
2020-06-10 17:32:41,12.54,12.54,12.54,100.00,904889,32,19931,-73
2020-06-10 17:33:34,12.50,12.50,12.50,100.00,901636,32,19939,-73
2020-06-10 17:34:25,12.46,12.46,12.46,100.00,901384,32,19998,-73
2020-06-10 17:35:26,12.48,12.48,12.48,100.00,903271,32,19958,-73
2020-06-10 17:36:28,12.48,12.48,12.48,100.00,901446,33,19939,-73
2020-06-10 17:37:27,12.46,12.46,12.46,100.00,904844,32,19930,-73
2020-06-10 17:38:28,12.47,12.47,12.47,100.00,898289,33,19953,-73
2020-06-10 17:39:29,12.53,12.53,12.53,100.00,898758,32,20258,-72
2020-06-10 17:40:29,12.47,12.47,12.47,100.00,904507,32,19931,-73
2020-06-10 17:41:30,12.46,12.46,12.46,100.00,904921,32,19942,-72
2020-06-10 17:42:30,12.56,12.56,12.56,100.00,901738,32,19943,-72
2020-06-10 17:43:30,12.44,12.44,12.44,100.00,901440,32,19994,-72
2020-06-10 17:44:22,12.44,12.44,12.44,100.00,904853,32,19955,-72
2020-06-10 17:45:22,12.40,12.40,12.40,100.00,899429,32,19950,-73
2020-06-10 17:46:14,12.48,12.48,12.48,100.00,898408,33,19950,-74
2020-06-10 17:47:14,12.55,12.55,12.55,100.00,897407,33,19943,-73
2020-06-10 17:48:05,12.49,12.49,12.49,100.00,898785,33,19985,-73
2020-06-10 17:49:06,12.51,12.51,12.51,100.00,903657,32,19930,-72
2020-06-10 17:50:06,12.49,12.49,12.49,100.00,907036,32,19930,-73
2020-06-10 17:51:06,12.40,12.40,12.40,100.00,901354,32,19947,-73
2020-06-10 17:52:07,12.44,12.44,12.44,100.00,904423,32,20348,-74
2020-06-10 17:53:08,12.43,12.43,12.43,100.00,904722,32,20257,-73
2020-06-10 17:54:08,12.37,12.37,12.37,100.00,895280,33,19936,-74
2020-06-10 17:55:08,12.40,12.40,12.40,100.00,898589,33,19939,-72
2020-06-10 17:55:58,12.37,12.37,12.37,100.00,901723,32,19930,-73
2020-06-10 17:56:50,12.38,12.38,12.38,100.00,898260,33,19974,-73
2020-06-10 17:58:01,12.43,12.43,12.43,100.00,898578,33,20001,-73
2020-06-10 17:59:01,12.43,12.43,12.43,100.00,904728,32,19935,-73
2020-06-10 18:00:01,12.35,12.35,12.35,100.00,904369,32,19955,-73
2020-06-10 18:01:11,12.44,12.44,12.44,100.00,901602,32,19943,-73
2020-06-10 18:02:12,12.50,12.50,12.50,100.00,904484,32,20280,-73
2020-06-10 18:03:12,12.48,12.48,12.48,100.00,898403,33,19935,-73
2020-06-10 18:04:12,12.49,12.49,12.49,100.00,898272,33,19947,-73
2020-06-10 18:05:10,12.50,12.50,12.50,100.00,904680,32,20389,-73
2020-06-10 18:06:12,12.42,12.42,12.42,100.00,898647,33,19943,-73
2020-06-10 18:07:12,12.31,12.31,12.31,100.00,901630,32,19945,-73
2020-06-10 18:08:12,12.39,12.39,12.39,100.00,901621,32,19931,-71
2020-06-10 18:09:12,12.39,12.39,12.39,100.00,895592,33,19935,-72
2020-06-10 18:10:12,12.39,12.39,12.39,100.00,904582,32,20037,-73
2020-06-10 18:11:12,12.41,12.41,12.41,100.00,901363,32,19931,-72
2020-06-10 18:12:12,12.49,12.49,12.49,100.00,898664,32,20015,-72
2020-06-10 18:13:03,12.44,12.44,12.44,100.00,898143,33,19932,-72
2020-06-10 18:13:54,12.42,12.42,12.42,100.00,895559,33,19939,-73
2020-06-10 18:14:56,12.47,12.47,12.47,100.00,896668,33,20002,-72
2020-06-10 18:16:06,12.47,12.47,12.47,100.00,895193,33,20006,-73
2020-06-10 18:17:07,12.45,12.45,12.45,100.00,901204,33,19969,-73
2020-06-10 18:17:58,12.36,12.36,12.36,100.00,904213,32,20281,-72
2020-06-10 18:18:59,12.41,12.41,12.41,100.00,899305,32,19935,-73
2020-06-10 18:20:00,12.44,12.44,12.44,100.00,900502,33,20006,-73
2020-06-10 18:20:51,12.39,12.39,12.39,100.00,907815,32,19930,-73
2020-06-10 18:21:51,12.42,12.42,12.42,100.00,907587,32,20269,-73
2020-06-10 18:22:53,12.37,12.37,12.37,100.00,902660,32,19959,-73
2020-06-10 18:23:55,12.47,12.47,12.47,100.00,901195,33,20360,-73
2020-06-10 18:24:56,12.52,12.52,12.52,100.00,904687,32,20432,-73
2020-06-10 18:25:56,12.43,12.43,12.43,100.00,902017,32,19946,-73
2020-06-10 18:27:03,12.32,12.32,12.32,100.00,901662,32,20041,-73
2020-06-10 18:27:56,12.36,12.36,12.36,100.00,898192,33,19944,-72
2020-06-10 18:28:56,12.19,12.19,12.19,100.00,901349,32,19958,-72
2020-06-10 18:29:47,12.29,12.29,12.29,100.00,900494,33,20412,-73
2020-06-10 18:30:48,12.24,12.24,12.24,100.00,896111,33,20339,-72
2020-06-10 18:31:40,12.23,12.23,12.23,100.00,900006,32,19945,-72
2020-06-10 18:32:32,12.27,12.27,12.27,100.00,901756,32,20277,-72
2020-06-10 18:33:30,12.29,12.29,12.29,100.00,898064,33,19996,-72
2020-06-10 18:34:22,12.29,12.29,12.29,100.00,901732,32,19931,-72
2020-06-10 18:35:13,12.32,12.32,12.32,100.00,903575,32,19951,-72
2020-06-10 18:36:14,12.24,12.24,12.24,100.00,900135,32,19950,-73
2020-06-10 18:37:05,12.29,12.29,12.29,100.00,900513,32,20380,-73
2020-06-10 18:38:05,12.31,12.31,12.31,100.00,903714,32,20357,-73
2020-06-10 18:39:05,12.37,12.37,12.37,100.00,899166,33,19940,-73
2020-06-10 18:40:02,12.30,12.30,12.30,100.00,901674,32,20335,-73
2020-06-10 18:41:02,12.24,12.24,12.24,100.00,903687,32,19931,-72
2020-06-10 18:42:03,12.27,12.27,12.27,100.00,895848,33,19958,-73
2020-06-10 18:43:04,12.30,12.30,12.30,100.00,901485,32,19941,-73
2020-06-10 18:43:56,12.28,12.28,12.28,100.00,904441,32,19950,-73
2020-06-10 18:44:50,12.32,12.32,12.32,100.00,896237,33,19936,-72
2020-06-10 18:45:56,12.26,12.26,12.26,100.00,900187,32,20027,-73
2020-06-10 18:46:46,12.23,12.23,12.23,100.00,904518,32,20410,-73
2020-06-10 18:47:49,12.26,12.26,12.26,100.00,898922,32,19959,-73
2020-06-10 18:48:50,12.25,12.25,12.25,100.00,897783,33,19943,-72
2020-06-10 18:49:50,12.31,12.31,12.31,100.00,901364,33,19945,-73
2020-06-10 18:50:50,12.35,12.35,12.35,100.00,904240,32,19997,-73
2020-06-10 18:51:42,12.35,12.35,12.35,100.00,901611,32,19932,-73
2020-06-10 18:52:42,12.33,12.33,12.33,100.00,898150,33,19943,-73
2020-06-10 18:53:42,12.35,12.35,12.35,100.00,901039,33,19943,-73
2020-06-10 18:54:41,12.34,12.34,12.34,100.00,904588,32,19945,-73
2020-06-10 18:55:32,12.32,12.32,12.32,100.00,898157,33,20305,-73
2020-06-10 18:56:24,12.26,12.26,12.26,100.00,898255,33,19940,-73
2020-06-10 18:57:25,12.27,12.27,12.27,100.00,896241,33,19957,-73
2020-06-10 18:58:25,12.23,12.23,12.23,100.00,895229,33,19932,-73
2020-06-10 18:59:25,12.26,12.26,12.26,100.00,898351,33,19967,-73
2020-06-10 19:00:25,12.27,12.27,12.27,100.00,901140,33,20008,-73
2020-06-10 19:01:25,12.29,12.29,12.29,100.00,907663,32,19953,-73
2020-06-10 19:02:25,12.30,12.30,12.30,100.00,904540,32,19941,-73
2020-06-10 19:03:25,12.29,12.29,12.29,100.00,898553,32,19947,-73
2020-06-10 19:04:25,12.36,12.36,12.36,100.00,901372,32,20277,-73
2020-06-10 19:05:25,12.37,12.37,12.37,100.00,898234,33,20346,-73
2020-06-10 19:06:25,12.34,12.34,12.34,100.00,898486,33,20374,-73
2020-06-10 19:07:25,12.29,12.29,12.29,100.00,907510,32,19950,-74
2020-06-10 19:08:26,12.33,12.33,12.33,100.00,901460,32,20006,-72
2020-06-10 19:09:18,12.38,12.38,12.38,100.00,898398,33,19978,-72
2020-06-10 19:10:20,12.29,12.29,12.29,100.00,900515,33,19975,-73
2020-06-10 19:11:18,12.28,12.28,12.28,100.00,897654,33,19951,-72
2020-06-10 19:12:18,12.25,12.25,12.25,100.00,898030,33,20259,-72
2020-06-10 19:13:28,12.27,12.27,12.27,100.00,901534,32,19950,-73
2020-06-10 19:14:27,12.25,12.25,12.25,100.00,901531,33,19931,-73
2020-06-10 19:15:29,12.28,12.28,12.28,100.00,895125,33,19998,-73
2020-06-10 19:16:23,12.24,12.24,12.24,100.00,901513,33,19931,-73
2020-06-10 19:17:24,12.29,12.29,12.29,100.00,904227,32,19951,-73
2020-06-10 19:18:16,12.29,12.29,12.29,100.00,898440,33,20446,-73
2020-06-10 19:19:13,12.27,12.27,12.27,100.00,898042,33,19931,-73
2020-06-10 19:20:15,12.30,12.30,12.30,100.00,903683,32,19943,-72
2020-06-10 19:21:16,12.26,12.26,12.26,100.00,901055,33,19943,-73
2020-06-10 19:22:21,12.25,12.25,12.25,100.00,901529,33,19931,-73
2020-06-10 19:23:22,12.30,12.30,12.30,100.00,904193,32,19931,-73
2020-06-10 19:24:22,12.21,12.21,12.21,100.00,901404,33,19931,-73
2020-06-10 19:25:22,12.20,12.20,12.20,100.00,894839,33,19991,-72
2020-06-10 19:26:22,12.31,12.31,12.31,100.00,901429,33,19931,-73
2020-06-10 19:27:22,12.28,12.28,12.28,100.00,897865,33,20027,-73
2020-06-10 19:28:13,12.25,12.25,12.25,100.00,895119,33,20350,-73
2020-06-10 19:29:13,12.25,12.25,12.25,100.00,894292,33,19935,-73
2020-06-10 19:30:13,12.32,12.32,12.32,100.00,902680,32,19953,-73
2020-06-10 19:31:13,12.37,12.37,12.37,100.00,901008,33,19969,-72
2020-06-10 19:32:14,12.28,12.28,12.28,100.00,891959,33,19933,-72
2020-06-10 19:33:18,12.33,12.33,12.33,100.00,898339,33,20010,-73
2020-06-10 19:34:18,12.37,12.37,12.37,100.00,904586,32,19943,-73
2020-06-10 19:35:18,12.34,12.34,12.34,100.00,895027,33,19936,-73
2020-06-10 19:36:18,12.33,12.33,12.33,100.00,901626,33,19984,-73
2020-06-10 19:37:18,12.32,12.32,12.32,100.00,901276,33,19991,-73
2020-06-10 19:38:22,12.34,12.34,12.34,100.00,898526,33,19950,-73
2020-06-10 19:39:27,12.29,12.29,12.29,100.00,904623,32,19954,-72
2020-06-10 19:40:26,12.25,12.25,12.25,100.00,901457,33,19945,-73
2020-06-10 19:41:24,12.29,12.29,12.29,100.00,897986,33,19936,-73
2020-06-10 19:42:16,12.26,12.26,12.26,100.00,901256,33,19954,-73
2020-06-10 19:43:06,12.27,12.27,12.27,100.00,900196,33,19927,-73
2020-06-10 19:44:07,12.35,12.35,12.35,100.00,898156,33,19950,-72
2020-06-10 19:45:07,12.36,12.36,12.36,100.00,895308,33,20350,-72
2020-06-10 19:46:07,12.37,12.37,12.37,100.00,901419,33,19942,-72
2020-06-10 19:47:13,12.33,12.33,12.33,100.00,898539,33,19983,-72
2020-06-10 19:48:13,12.29,12.29,12.29,100.00,895658,33,19982,-73
2020-06-10 19:49:03,12.28,12.28,12.28,100.00,898431,33,19935,-72
2020-06-10 19:50:04,12.23,12.23,12.23,100.00,900684,33,19965,-72
2020-06-10 19:51:04,12.24,12.24,12.24,100.00,898479,33,19978,-71
2020-06-10 19:51:55,12.22,12.22,12.22,100.00,895915,33,19960,-72
2020-06-10 19:52:47,12.24,12.24,12.24,100.00,901596,32,19969,-73
2020-06-10 19:53:45,12.30,12.30,12.30,100.00,901775,33,19959,-72
2020-06-10 19:54:45,12.25,12.25,12.25,100.00,894451,33,19932,-72
2020-06-10 19:55:45,12.19,12.19,12.19,100.00,898327,33,20320,-73
2020-06-10 19:56:46,12.21,12.21,12.21,100.00,899066,33,19999,-73
2020-06-10 19:57:43,12.28,12.28,12.28,100.00,898410,33,19951,-72
2020-06-10 19:58:44,12.25,12.25,12.25,100.00,898258,33,19985,-72
2020-06-10 19:59:44,12.19,12.19,12.19,100.00,904169,32,19934,-73
2020-06-10 20:00:44,12.24,12.24,12.24,100.00,901473,33,19995,-73
2020-06-10 20:01:44,12.27,12.27,12.27,100.00,901468,32,19939,-73
2020-06-10 20:02:40,12.30,12.30,12.30,100.00,904417,32,20335,-73
2020-06-10 20:03:41,12.31,12.31,12.31,100.00,899594,32,19966,-73
2020-06-10 20:04:41,12.33,12.33,12.33,100.00,901384,33,19934,-73
2020-06-10 20:05:42,12.36,12.36,12.36,100.00,901199,33,19944,-73
2020-06-10 20:06:42,12.34,12.34,12.34,100.00,901565,33,19951,-73
2020-06-10 20:07:42,12.33,12.33,12.33,100.00,898037,33,19935,-73
2020-06-10 20:08:42,12.29,12.29,12.29,100.00,898258,33,20358,-73
2020-06-10 20:09:33,12.33,12.33,12.33,100.00,898940,33,20311,-73
2020-06-10 20:10:33,12.34,12.34,12.34,100.00,901033,32,19988,-73
2020-06-10 20:11:34,12.36,12.36,12.36,100.00,899900,32,19943,-72
2020-06-10 20:12:34,12.36,12.36,12.36,100.00,895521,33,19955,-73
2020-06-10 20:13:24,12.31,12.31,12.31,100.00,902014,32,20338,-73
2020-06-10 20:14:16,12.42,12.42,12.42,100.00,898667,33,19991,-73
2020-06-10 20:15:16,12.36,12.36,12.36,100.00,897656,33,19961,-73
2020-06-10 20:16:17,12.37,12.37,12.37,100.00,901168,32,19995,-73
2020-06-10 20:17:27,12.38,12.38,12.38,100.00,905108,32,19949,-73
2020-06-10 20:18:19,12.38,12.38,12.38,100.00,895534,33,19959,-73
2020-06-10 20:19:19,12.37,12.37,12.37,100.00,896016,33,19948,-73
2020-06-10 20:20:19,12.37,12.37,12.37,100.00,901109,32,20352,-73
2020-06-10 20:21:19,12.34,12.34,12.34,100.00,898873,33,19931,-73
2020-06-10 20:22:16,12.38,12.38,12.38,100.00,895491,33,19947,-73
2020-06-10 20:23:17,12.38,12.38,12.38,100.00,898932,33,19962,-73
2020-06-10 20:24:09,12.34,12.34,12.34,100.00,898988,33,19935,-73
2020-06-10 20:24:59,12.37,12.37,12.37,100.00,898471,33,19932,-73
2020-06-10 20:26:00,12.36,12.36,12.36,100.00,899092,33,19932,-73
2020-06-10 20:26:50,12.39,12.39,12.39,100.00,901856,32,19950,-73
2020-06-10 20:27:51,12.42,12.42,12.42,100.00,898382,33,19954,-73
2020-06-10 20:28:49,12.44,12.44,12.44,100.00,898955,33,19967,-73
2020-06-10 20:29:49,12.46,12.46,12.46,100.00,898386,33,19943,-73
2020-06-10 20:30:49,12.41,12.41,12.41,100.00,901705,32,19931,-72
2020-06-10 20:31:49,12.44,12.44,12.44,100.00,895575,33,19975,-72
2020-06-10 20:32:55,12.44,12.44,12.44,100.00,898847,33,19959,-73
2020-06-10 20:33:56,12.44,12.44,12.44,100.00,901963,32,19947,-73
2020-06-10 20:35:06,12.46,12.46,12.46,100.00,898913,33,19936,-73
2020-06-10 20:36:07,12.42,12.42,12.42,100.00,898815,33,19931,-73
2020-06-10 20:36:58,12.44,12.44,12.44,100.00,898747,33,19965,-73
2020-06-10 20:37:58,12.39,12.39,12.39,100.00,897636,33,19942,-73
2020-06-10 20:39:01,12.44,12.44,12.44,100.00,900608,33,20333,-73
2020-06-10 20:39:51,12.30,12.30,12.30,100.00,901988,32,19977,-73
2020-06-10 20:40:53,12.31,12.31,12.31,100.00,899452,33,19946,-73
2020-06-10 20:41:51,12.28,12.28,12.28,100.00,901456,33,19955,-73
2020-06-10 20:42:43,12.33,12.33,12.33,100.00,902056,32,19938,-73
2020-06-10 20:43:35,12.28,12.28,12.28,100.00,902047,32,19945,-73
2020-06-10 20:44:26,12.23,12.23,12.23,100.00,901555,33,19930,-73
2020-06-10 20:45:19,12.25,12.25,12.25,100.00,901694,33,19965,-73
2020-06-10 20:46:15,12.27,12.27,12.27,100.00,903629,32,19942,-73
2020-06-10 20:47:14,12.23,12.23,12.23,100.00,898768,33,19966,-74
2020-06-10 20:48:05,12.32,12.32,12.32,100.00,895969,33,19932,-73
2020-06-10 20:49:05,12.23,12.23,12.23,100.00,903748,32,19931,-73
2020-06-10 20:50:05,12.23,12.23,12.23,100.00,900805,32,19931,-73
2020-06-10 20:51:05,12.25,12.25,12.25,100.00,892914,33,19936,-72
2020-06-10 20:51:56,12.25,12.25,12.25,100.00,898627,33,19954,-73
2020-06-10 20:52:56,12.28,12.28,12.28,100.00,897449,33,19983,-73
2020-06-10 20:53:56,12.30,12.30,12.30,100.00,895771,33,19946,-73
2020-06-10 20:54:56,12.29,12.29,12.29,100.00,898585,33,20412,-73
2020-06-10 20:55:56,12.32,12.32,12.32,100.00,898786,33,20015,-74
2020-06-10 20:56:56,12.34,12.34,12.34,100.00,898677,33,19931,-72
2020-06-10 20:57:56,12.36,12.36,12.36,100.00,895831,33,19931,-73
2020-06-10 20:58:57,12.30,12.30,12.30,100.00,904804,32,19939,-73
2020-06-10 21:00:08,12.35,12.35,12.35,100.00,901847,32,19935,-73
2020-06-10 21:01:10,12.37,12.37,12.37,100.00,901760,32,19935,-73
2020-06-10 21:02:10,12.31,12.31,12.31,100.00,901863,32,19955,-73
2020-06-10 21:03:10,12.33,12.33,12.33,100.00,898629,33,19966,-72
2020-06-10 21:04:10,12.27,12.27,12.27,100.00,901594,33,19951,-73
2020-06-10 21:05:20,12.26,12.26,12.26,100.00,898739,33,19939,-73
2020-06-10 21:06:11,12.23,12.23,12.23,100.00,901811,32,19942,-73
2020-06-10 21:07:12,12.24,12.24,12.24,100.00,901385,33,19946,-73
2020-06-10 21:08:12,12.29,12.29,12.29,100.00,898676,33,19943,-73
2020-06-10 21:09:12,12.24,12.24,12.24,100.00,895230,33,19946,-73
2020-06-10 21:10:12,12.26,12.26,12.26,100.00,895233,33,20337,-72
2020-06-10 21:11:12,12.22,12.22,12.22,100.00,901531,32,19982,-73
2020-06-10 21:12:12,12.26,12.26,12.26,100.00,898651,33,19935,-73
2020-06-10 21:13:02,12.27,12.27,12.27,100.00,898905,32,19950,-73
2020-06-10 21:14:09,12.25,12.25,12.25,100.00,902846,32,19974,-73
2020-06-10 21:15:11,12.27,12.27,12.27,100.00,895960,33,19952,-73
2020-06-10 21:16:12,12.20,12.20,12.20,100.00,895725,33,19954,-73
2020-06-10 21:17:12,12.29,12.29,12.29,100.00,904966,32,19968,-73
2020-06-10 21:18:12,12.29,12.29,12.29,100.00,901455,33,19970,-73
2020-06-10 21:19:10,12.34,12.34,12.34,100.00,901932,32,19939,-73
2020-06-10 21:20:12,12.26,12.26,12.26,100.00,904327,32,19989,-73
2020-06-10 21:21:12,12.27,12.27,12.27,100.00,898440,32,19966,-73
2020-06-10 21:22:07,12.15,12.15,12.15,100.00,901885,32,19939,-73
2020-06-10 21:23:08,12.20,12.20,12.20,100.00,907104,32,19949,-72
2020-06-10 21:24:11,12.21,12.21,12.21,100.00,902356,32,19943,-73
2020-06-10 21:25:16,12.16,12.16,12.16,100.00,901741,32,19935,-72
2020-06-10 21:26:17,12.17,12.17,12.17,100.00,904896,32,19954,-73
2020-06-10 21:27:08,12.17,12.17,12.17,100.00,898619,33,19927,-73
2020-06-10 21:28:02,12.19,12.19,12.19,100.00,901772,32,19939,-73
2020-06-10 21:29:03,12.09,12.09,12.09,100.00,903394,32,19950,-72
2020-06-10 21:29:53,12.07,12.07,12.07,100.00,896335,33,20322,-73
2020-06-10 21:30:45,12.13,12.13,12.13,100.00,895462,33,19966,-73
2020-06-10 21:31:46,12.11,12.11,12.11,100.00,893726,33,19946,-73
2020-06-10 21:32:37,12.14,12.14,12.14,100.00,898731,33,20311,-73
2020-06-10 21:33:38,12.12,12.12,12.12,100.00,900743,32,19995,-73
2020-06-10 21:34:38,12.11,12.11,12.11,100.00,896595,33,19962,-73
2020-06-10 21:35:38,12.14,12.14,12.14,100.00,898772,33,20318,-73
2020-06-10 21:36:38,12.12,12.12,12.12,100.00,901658,32,19935,-73
2020-06-10 21:37:29,12.04,12.04,12.04,100.00,898690,33,20314,-72
2020-06-10 21:38:21,12.05,12.05,12.05,100.00,898748,33,20315,-72
2020-06-10 21:39:22,12.09,12.09,12.09,100.00,899541,33,20293,-72
2020-06-10 21:40:15,12.10,12.10,12.10,100.00,899516,32,19982,-73
2020-06-10 21:41:12,12.17,12.17,12.17,100.00,898698,33,19943,-73
2020-06-10 21:42:09,12.13,12.13,12.13,100.00,900469,33,19945,-73
2020-06-10 21:43:05,12.02,12.02,12.02,100.00,898261,33,20007,-73
2020-06-10 21:44:02,12.10,12.10,12.10,100.00,901610,32,19950,-73
2020-06-10 21:44:53,12.05,12.05,12.05,100.00,900748,32,19936,-72
2020-06-10 21:45:53,12.03,12.03,12.03,100.00,894954,33,20322,-73
2020-06-10 21:46:53,12.00,12.00,12.00,100.00,894165,33,19986,-72
2020-06-10 21:47:43,12.06,12.06,12.06,100.00,895506,33,19939,-73
2020-06-10 21:48:42,12.04,12.04,12.04,100.00,895274,33,19947,-73
2020-06-10 21:49:33,12.02,12.02,12.02,100.00,899398,32,19953,-73
2020-06-10 21:50:34,12.06,12.06,12.06,100.00,901846,32,19986,-73
2020-06-10 21:51:26,12.00,12.00,12.00,100.00,899178,33,19931,-73
2020-06-10 21:52:30,11.98,11.98,11.98,100.00,898666,33,19932,-73
2020-06-10 21:53:22,11.98,11.98,11.98,100.00,907094,32,20325,-73
2020-06-10 21:54:23,12.01,12.01,12.01,100.00,904773,32,19931,-73
2020-06-10 21:55:13,12.03,12.03,12.03,100.00,894051,33,19963,-73
2020-06-10 21:56:04,11.95,11.95,11.95,100.00,897621,33,19940,-73
2020-06-10 21:56:54,11.96,11.96,11.96,100.00,900329,32,19944,-73
2020-06-10 21:57:45,11.96,11.96,11.96,100.00,900347,33,19961,-73
2020-06-10 21:58:49,11.96,11.96,11.96,100.00,898205,33,19931,-73
2020-06-10 21:59:50,11.98,11.98,11.98,100.00,900718,33,19982,-73
2020-06-10 22:00:58,12.00,12.00,12.00,100.00,898695,33,19981,-73
2020-06-10 22:01:59,12.04,12.04,12.04,100.00,901610,32,19951,-73
2020-06-10 22:02:59,11.99,11.99,11.99,100.00,901674,32,20329,-73
2020-06-10 22:03:59,11.97,11.97,11.97,100.00,898990,33,20342,-73
2020-06-10 22:04:59,12.03,12.03,12.03,100.00,904807,32,19955,-73
2020-06-10 22:06:01,11.99,11.99,11.99,100.00,898729,33,19928,-73
2020-06-10 22:07:03,12.03,12.03,12.03,100.00,898730,33,20052,-73
2020-06-10 22:08:03,12.10,12.10,12.10,100.00,901639,32,19954,-73
2020-06-10 22:08:54,12.11,12.11,12.11,100.00,895157,33,20373,-73
2020-06-10 22:09:55,12.07,12.07,12.07,100.00,895511,33,19942,-73
2020-06-10 22:11:00,12.04,12.04,12.04,100.00,903171,32,20310,-73
2020-06-10 22:12:01,12.05,12.05,12.05,100.00,901695,32,19990,-72
2020-06-10 22:12:53,12.05,12.05,12.05,100.00,901532,32,20430,-73
2020-06-10 22:13:44,12.04,12.04,12.04,100.00,898227,33,20291,-73
2020-06-10 22:14:46,12.04,12.04,12.04,100.00,901798,32,19946,-73
2020-06-10 22:15:46,11.99,11.99,11.99,100.00,903620,32,19989,-73
2020-06-10 22:16:42,12.05,12.05,12.05,100.00,898585,33,20318,-73
2020-06-10 22:17:42,11.99,11.99,11.99,100.00,899136,32,19939,-72
2020-06-10 22:18:52,12.01,12.01,12.01,100.00,900293,33,19993,-73
2020-06-10 22:19:50,12.05,12.05,12.05,100.00,901634,32,19931,-72
2020-06-10 22:20:51,11.98,11.98,11.98,100.00,901249,33,19951,-71
2020-06-10 22:21:51,11.93,11.93,11.93,100.00,898396,33,19940,-72
2020-06-10 22:22:51,11.94,11.94,11.94,100.00,901571,32,19992,-73
2020-06-10 22:23:42,11.93,11.93,11.93,100.00,895158,33,20313,-72
2020-06-10 22:24:36,11.93,11.93,11.93,100.00,895596,33,20332,-73
2020-06-10 22:25:34,11.90,11.90,11.90,100.00,900144,32,20289,-73
2020-06-10 22:26:35,11.91,11.91,11.91,100.00,897602,33,19979,-72
2020-06-10 22:27:33,11.84,11.84,11.84,100.00,895345,33,19947,-73
2020-06-10 22:28:31,11.92,11.92,11.92,100.00,904371,32,19954,-73
2020-06-10 22:29:31,11.96,11.96,11.96,100.00,898511,33,19939,-73
2020-06-10 22:30:30,11.87,11.87,11.87,100.00,895740,33,19945,-73
2020-06-10 22:31:22,11.93,11.93,11.93,100.00,904782,32,19934,-73
2020-06-10 22:32:23,11.94,11.94,11.94,100.00,898597,33,20333,-72
2020-06-10 22:33:20,11.94,11.94,11.94,100.00,895753,33,20282,-73
2020-06-10 22:34:21,11.97,11.97,11.97,100.00,903871,32,19942,-72
2020-06-10 22:35:21,11.95,11.95,11.95,100.00,901668,32,19943,-72
2020-06-10 22:36:24,12.01,12.01,12.01,100.00,898552,33,19951,-73
2020-06-10 22:37:21,12.00,12.00,12.00,100.00,904224,32,19927,-73
2020-06-10 22:38:12,11.97,11.97,11.97,100.00,901663,32,19946,-73
2020-06-10 22:39:13,11.93,11.93,11.93,99.96,899721,32,19931,-72
2020-06-10 22:40:14,11.86,11.86,11.86,100.00,900310,33,19957,-73
2020-06-10 22:41:14,11.94,11.94,11.94,100.00,898065,33,19932,-72
2020-06-10 22:42:15,12.03,12.03,12.03,99.91,895409,33,19931,-72
2020-06-10 22:43:06,11.96,11.96,11.96,100.00,898198,33,20042,-72
2020-06-10 22:43:58,11.83,11.83,11.83,100.00,899764,32,19939,-72
2020-06-10 22:44:48,11.82,11.82,11.82,100.00,897295,33,19932,-72
2020-06-10 22:45:39,11.80,11.80,11.80,100.00,896475,33,19998,-73
2020-06-10 22:46:31,11.86,11.86,11.86,100.00,902431,32,19968,-73
2020-06-10 22:47:22,11.86,11.86,11.86,100.00,898496,33,19931,-73
2020-06-10 22:48:13,11.79,11.79,11.79,100.00,899913,33,19988,-72
2020-06-10 22:49:03,11.81,11.81,11.81,100.00,896391,33,19950,-73
2020-06-10 22:49:54,11.83,11.83,11.83,100.00,895971,33,19995,-74
2020-06-10 22:50:54,11.86,11.86,11.86,100.00,897177,33,19970,-73
2020-06-10 22:51:51,11.87,11.87,11.87,100.00,898421,33,19936,-73
2020-06-10 22:52:48,11.82,11.82,11.82,100.00,895808,33,20066,-72
2020-06-10 22:53:41,11.87,11.87,11.87,100.00,900536,33,19935,-73
2020-06-10 22:54:42,11.87,11.87,11.87,100.00,903498,32,19928,-73
2020-06-10 22:55:42,11.86,11.86,11.86,100.00,898850,33,19966,-73
2020-06-10 22:56:42,11.91,11.91,11.91,100.00,895081,33,19970,-72
2020-06-10 22:57:42,11.97,11.97,11.97,99.80,898183,33,19935,-73
2020-06-10 22:58:39,11.94,11.94,11.94,99.79,898222,33,19935,-73
2020-06-10 22:59:40,11.90,11.90,11.90,99.67,898148,33,19993,-73
2020-06-10 23:00:45,11.77,11.77,11.77,100.00,895510,33,20333,-73
2020-06-10 23:01:45,11.79,11.79,11.79,100.00,898484,33,19946,-73
2020-06-10 23:02:45,11.78,11.78,11.78,99.87,898390,33,19936,-74
2020-06-10 23:03:45,11.82,11.82,11.82,99.74,898550,32,19931,-73
2020-06-10 23:04:45,11.81,11.81,11.81,99.63,901470,32,19931,-73
2020-06-10 23:05:43,11.83,11.83,11.83,99.63,895184,33,20418,-73
2020-06-10 23:06:51,11.79,11.79,11.79,99.32,895411,33,19936,-74
2020-06-10 23:07:42,11.71,11.71,11.71,99.83,904587,32,19946,-73
2020-06-10 23:08:41,11.73,11.73,11.73,99.74,898291,33,19996,-73
2020-06-10 23:09:39,11.66,11.66,11.66,99.64,896525,33,19973,-73
2020-06-10 23:10:38,11.70,11.70,11.70,99.87,903957,32,19934,-74
2020-06-10 23:11:36,11.61,11.61,11.61,99.96,895374,33,19931,-73
2020-06-10 23:12:36,11.62,11.62,11.62,100.00,895038,33,19935,-73
2020-06-10 23:13:28,11.62,11.62,11.62,100.00,900647,32,19935,-72
2020-06-10 23:14:29,11.57,11.57,11.57,100.00,901487,32,19931,-73
2020-06-10 23:15:29,11.50,11.50,11.50,100.00,895267,33,19995,-73
2020-06-10 23:16:25,11.54,11.54,11.54,100.00,898546,33,19991,-73
2020-06-10 23:17:15,11.54,11.54,11.54,100.00,900980,33,19943,-73
2020-06-10 23:18:06,11.49,11.49,11.49,100.00,899520,33,19942,-73
2020-06-10 23:18:57,11.50,11.50,11.50,100.00,898346,33,20003,-73
2020-06-10 23:19:48,11.48,11.48,11.48,100.00,899573,33,20034,-73
2020-06-10 23:20:38,11.51,11.51,11.51,100.00,900630,33,19935,-73
2020-06-10 23:21:29,11.47,11.47,11.47,100.00,902408,32,19935,-73
2020-06-10 23:22:25,11.44,11.44,11.44,100.00,898372,33,19943,-73
2020-06-10 23:23:29,11.46,11.46,11.46,100.00,896759,33,20015,-73
2020-06-10 23:24:29,11.46,11.46,11.46,100.00,901486,33,19950,-73
2020-06-10 23:25:20,11.43,11.43,11.43,100.00,907689,32,20029,-74
2020-06-10 23:26:13,11.44,11.44,11.44,100.00,899318,33,19939,-73
2020-06-10 23:27:13,11.45,11.45,11.45,100.00,897000,33,19931,-73
2020-06-10 23:28:15,11.40,11.40,11.40,100.00,899794,33,19931,-73
2020-06-10 23:29:16,11.46,11.46,11.46,100.00,901334,33,19969,-73
2020-06-10 23:30:07,11.48,11.48,11.48,100.00,901552,33,19943,-72
2020-06-10 23:30:57,11.40,11.40,11.40,100.00,899649,33,19943,-72
2020-06-10 23:31:58,11.41,11.41,11.41,100.00,901044,33,19944,-72
2020-06-10 23:32:57,11.38,11.38,11.38,100.00,901231,33,19954,-72
2020-06-10 23:33:49,11.34,11.34,11.34,100.00,898106,33,19936,-72
2020-06-10 23:34:49,11.30,11.30,11.30,100.00,899597,33,19974,-73
2020-06-10 23:35:49,11.35,11.35,11.35,100.00,903333,32,20370,-73
2020-06-10 23:36:49,11.36,11.36,11.36,100.00,898703,33,19946,-72
2020-06-10 23:37:47,11.28,11.28,11.28,100.00,901183,33,20239,-73
2020-06-10 23:38:49,11.34,11.34,11.34,100.00,898415,33,20365,-73
2020-06-10 23:39:51,11.33,11.33,11.33,100.00,895089,33,19932,-73
2020-06-10 23:40:49,11.35,11.35,11.35,100.00,898603,33,19947,-73
2020-06-10 23:41:47,11.35,11.35,11.35,100.00,904149,32,19930,-73
2020-06-10 23:42:47,11.42,11.42,11.42,100.00,898854,33,20037,-73
2020-06-10 23:43:47,11.42,11.42,11.42,100.00,898490,33,19931,-73
2020-06-10 23:44:47,11.46,11.46,11.46,100.00,902109,32,19950,-73
2020-06-10 23:45:39,11.44,11.44,11.44,100.00,899000,33,20360,-73
2020-06-10 23:46:39,11.42,11.42,11.42,100.00,891667,33,19932,-73
2020-06-10 23:47:39,11.40,11.40,11.40,100.00,900247,32,19947,-73
2020-06-10 23:48:39,11.46,11.46,11.46,100.00,905111,32,19946,-73
2020-06-10 23:49:43,11.39,11.39,11.39,100.00,899314,32,19983,-72
2020-06-10 23:50:47,11.43,11.43,11.43,100.00,905196,32,20329,-73
2020-06-10 23:51:38,11.44,11.44,11.44,100.00,904930,32,19945,-73
2020-06-10 23:52:38,11.34,11.34,11.34,100.00,896425,33,19936,-73
2020-06-10 23:53:38,11.31,11.31,11.31,100.00,895393,33,19952,-73
2020-06-10 23:54:38,11.28,11.28,11.28,100.00,895814,33,19932,-73
2020-06-10 23:55:39,11.27,11.27,11.27,100.00,899089,33,20367,-73
2020-06-10 23:56:40,11.35,11.35,11.35,100.00,905234,32,19989,-73
2020-06-10 23:57:40,11.35,11.35,11.35,100.00,898986,32,19932,-73
2020-06-10 23:58:40,11.30,11.30,11.30,100.00,898495,33,19957,-73
2020-06-10 23:59:40,11.27,11.27,11.27,100.00,902081,32,19935,-73