2020-06-10 00:00:46,4.05,3.75,17.00,99.90,901848,32,20103,-64
2020-06-10 00:01:38,4.22,3.92,17.00,99.90,902473,32,20099,-66
2020-06-10 00:02:28,8.00,5.30,16.90,99.90,902410,32,20008,-64
2020-06-10 00:03:17,4.00,3.70,16.80,99.90,905492,32,20015,-64
2020-06-10 00:03:59,4.28,3.92,16.80,99.90,902895,32,20016,-64
2020-06-10 00:04:42,5.03,4.53,16.70,99.90,902556,32,20020,-64
2020-06-10 00:05:26,4.82,4.40,16.70,99.90,902459,32,20195,-66
2020-06-10 00:05:58,3.83,3.53,16.70,99.90,903257,32,20206,-64
2020-06-10 00:06:29,4.30,4.00,16.70,99.90,896234,33,20028,-64
2020-06-10 00:07:19,3.97,3.65,16.70,99.90,890162,33,20031,-62
2020-06-10 00:08:12,4.68,4.28,16.70,99.90,890316,33,20033,-63
2020-06-10 00:08:50,5.25,4.65,16.70,99.90,894127,33,20079,-65
2020-06-10 00:09:26,6.57,4.72,16.70,99.90,897220,33,20029,-64
2020-06-10 00:09:59,5.35,4.80,16.70,99.90,896237,33,20039,-65
2020-06-10 00:10:33,5.15,4.43,16.70,99.90,897371,33,20104,-65
2020-06-10 00:11:15,6.45,4.53,16.70,99.90,898062,33,20292,-64
2020-06-10 00:12:10,5.55,4.97,16.80,99.90,899298,33,20016,-64
2020-06-10 00:12:57,6.70,5.03,16.80,99.90,893874,33,20013,-65
2020-06-10 00:13:48,5.22,4.57,16.80,99.90,896221,33,20025,-64
2020-06-10 00:14:24,9.45,4.60,16.70,99.90,896419,33,20261,-65
2020-06-10 00:15:03,6.32,4.60,16.70,99.90,897556,33,20020,-65
2020-06-10 00:15:44,9.50,5.18,16.60,99.90,899140,33,20016,-65
2020-06-10 00:16:24,5.80,5.00,16.60,99.90,901988,32,20241,-66
2020-06-10 00:17:12,5.70,4.12,16.60,99.90,905611,32,20042,-64
2020-06-10 00:17:58,5.22,4.80,16.60,99.90,902345,32,20063,-65
2020-06-10 00:18:47,7.05,4.55,16.50,99.90,902515,32,20015,-64
2020-06-10 00:19:36,4.60,4.20,16.50,99.90,904403,32,20027,-64
2020-06-10 00:20:28,5.82,4.93,16.40,99.90,899873,32,20016,-66
2020-06-10 00:21:18,4.47,4.10,16.40,99.90,902503,32,20024,-63
2020-06-10 00:22:15,5.60,5.03,16.40,99.90,905332,32,20039,-64
2020-06-10 00:22:54,5.32,4.82,16.40,99.90,899426,33,20020,-63
2020-06-10 00:23:59,6.10,4.87,16.40,99.90,898548,33,20058,-64
2020-06-10 00:25:03,4.12,3.83,16.50,99.90,899225,33,20028,-63
2020-06-10 00:25:33,4.87,4.30,16.40,99.90,888256,33,20037,-63
2020-06-10 00:26:17,5.05,4.60,16.30,99.90,899143,33,20211,-63
2020-06-10 00:26:48,5.30,4.80,16.30,99.90,900942,32,20047,-63
2020-06-10 00:27:18,5.30,4.62,16.40,99.90,901446,32,20023,-64
2020-06-10 00:28:01,6.10,4.10,16.40,99.90,899139,33,20062,-63
2020-06-10 00:29:10,4.78,4.32,16.40,99.90,899261,33,20059,-63
2020-06-10 00:30:01,5.35,4.85,16.40,99.90,899148,33,20036,-63
2020-06-10 00:30:52,4.10,3.75,16.30,99.90,895742,33,20091,-63
2020-06-10 00:31:38,4.43,4.10,16.30,99.90,900211,33,20127,-65
2020-06-10 00:32:27,5.35,4.95,16.20,99.90,905117,32,20090,-63
2020-06-10 00:33:15,5.07,4.57,16.20,99.90,903207,32,20016,-61
2020-06-10 00:34:04,4.45,3.67,16.20,99.90,899223,33,20233,-62
2020-06-10 00:34:47,5.35,4.87,16.20,99.90,899424,33,20243,-63
2020-06-10 00:35:39,4.57,4.12,16.30,99.90,901373,32,20055,-64
2020-06-10 00:36:12,5.18,4.47,16.30,99.90,899297,33,20023,-64
2020-06-10 00:36:52,5.40,4.90,16.30,99.90,899439,33,20023,-65
2020-06-10 00:37:41,5.70,5.12,16.30,99.90,897134,32,20039,-63
2020-06-10 00:38:14,5.97,4.45,16.40,99.90,899357,33,20032,-64
2020-06-10 00:39:02,7.00,5.18,16.40,99.90,896381,33,20047,-65
2020-06-10 00:39:45,5.93,4.75,16.40,99.90,900294,32,20226,-64
2020-06-10 00:40:16,5.47,4.50,16.40,99.90,896089,33,20017,-64
2020-06-10 00:41:03,5.05,4.65,16.50,99.90,899477,33,20199,-65
2020-06-10 00:41:34,5.28,4.60,16.50,99.90,899352,33,20274,-64
2020-06-10 00:42:07,6.95,4.53,16.50,99.90,904331,32,20062,-63
2020-06-10 00:42:44,6.32,4.87,16.50,99.90,905670,32,20091,-64
2020-06-10 00:43:17,5.25,4.75,16.50,99.90,905542,32,20097,-63
2020-06-10 00:44:12,4.60,4.20,16.60,99.90,902213,32,20027,-63
2020-06-10 00:44:53,4.75,4.32,16.60,99.90,901987,32,20023,-65
2020-06-10 00:45:39,4.60,4.20,16.60,99.90,900121,32,20004,-65
2020-06-10 00:46:21,5.03,4.40,16.60,99.90,901281,32,20037,-64
2020-06-10 00:46:52,5.78,4.22,16.50,99.90,902434,32,20012,-64
2020-06-10 00:47:34,4.68,4.28,16.50,99.90,902356,32,20345,-63
2020-06-10 00:48:19,9.35,4.50,16.50,99.90,905366,32,20023,-63
2020-06-10 00:49:08,6.10,4.85,16.50,99.90,905344,32,20102,-65
2020-06-10 00:49:51,5.55,4.35,16.50,99.90,902189,32,20020,-63
2020-06-10 00:50:31,4.72,4.43,16.60,99.90,898571,33,20291,-65
2020-06-10 00:51:20,9.32,4.37,16.60,99.90,900360,32,20067,-63
2020-06-10 00:52:20,4.65,4.25,16.60,99.90,902323,32,20050,-65
2020-06-10 00:53:10,5.70,4.53,16.60,99.90,905227,32,20063,-65
2020-06-10 00:53:51,6.10,4.85,16.50,99.90,902385,32,20031,-63
2020-06-10 00:54:31,4.07,3.78,16.50,99.90,902259,32,20325,-65
2020-06-10 00:55:11,4.90,4.43,16.50,99.90,899210,33,20294,-63
2020-06-10 00:55:50,5.95,4.10,16.50,99.90,899196,33,20028,-65
2020-06-10 00:56:47,6.22,5.50,16.50,99.90,899214,33,20020,-63
2020-06-10 00:57:44,5.12,4.72,16.60,99.90,896806,33,20036,-65
2020-06-10 00:58:32,5.62,4.80,16.60,99.90,896054,33,20231,-65
2020-06-10 00:59:23,5.25,4.60,16.50,99.90,902180,32,20282,-65
2020-06-10 01:00:06,5.00,4.32,16.50,99.90,897096,32,20075,-64
2020-06-10 01:00:55,5.55,4.15,16.50,99.90,901791,32,20053,-64
2020-06-10 01:01:44,4.87,4.45,16.50,99.90,900262,32,20023,-64
2020-06-10 01:02:37,3.97,3.67,16.50,99.90,900000,32,20075,-64
2020-06-10 01:03:40,5.05,4.55,16.50,99.90,899104,33,20135,-65
2020-06-10 01:04:20,4.70,4.12,16.50,99.90,902204,32,20032,-64
2020-06-10 01:05:06,6.40,4.10,16.40,99.90,903292,32,20020,-65
2020-06-10 01:05:48,7.30,4.32,16.50,99.90,902252,32,20016,-65
2020-06-10 01:06:28,5.10,4.72,16.50,99.90,899282,33,20054,-66
2020-06-10 01:07:18,4.85,4.50,16.50,99.90,899789,32,20038,-64
2020-06-10 01:08:04,7.00,4.28,16.50,99.90,903172,32,20254,-64
2020-06-10 01:08:34,5.05,4.55,16.50,99.90,902233,32,20012,-64
2020-06-10 01:09:17,5.75,4.05,16.60,99.90,899187,33,20058,-66
2020-06-10 01:10:06,4.78,4.37,16.60,99.90,899130,33,20017,-66
2020-06-10 01:10:37,5.37,4.62,16.60,99.90,902049,32,20012,-65
2020-06-10 01:11:26,4.65,4.22,16.60,99.90,905380,32,20027,-66
2020-06-10 01:12:04,4.87,4.47,16.70,99.90,905249,32,20012,-66
2020-06-10 01:12:57,5.60,4.97,16.60,99.90,902330,32,20061,-65
2020-06-10 01:13:50,3.90,3.60,16.70,99.90,903006,32,20023,-65
2020-06-10 01:14:41,6.87,4.15,16.70,99.90,903721,32,20036,-65
2020-06-10 01:15:12,4.62,3.97,16.60,99.90,895813,33,20192,-65
2020-06-10 01:15:46,4.53,4.22,16.60,99.90,892875,33,20028,-64
2020-06-10 01:16:16,6.22,4.15,16.70,99.90,896514,33,20079,-65
2020-06-10 01:17:05,5.10,4.57,16.70,99.90,896126,33,20062,-65
2020-06-10 01:17:54,4.15,3.75,16.70,99.90,898378,33,20043,-66
2020-06-10 01:18:44,5.07,4.57,16.70,99.90,899919,32,20074,-65
2020-06-10 01:19:14,8.60,3.97,16.70,99.90,902310,32,20012,-65
2020-06-10 01:19:46,5.85,4.80,16.70,99.90,896756,33,20051,-65
2020-06-10 01:20:35,6.47,4.78,16.70,99.90,895557,33,20085,-65
2020-06-10 01:21:14,5.12,4.55,16.80,99.90,893178,33,20072,-65
2020-06-10 01:21:48,4.57,3.97,16.70,99.90,899020,33,20222,-66
2020-06-10 01:22:42,4.60,4.20,16.80,99.90,899292,33,20020,-65
2020-06-10 01:23:27,3.90,3.60,16.80,99.90,899112,33,20029,-66
2020-06-10 01:24:16,4.03,3.80,16.70,99.90,897264,33,20193,-66
2020-06-10 01:25:05,4.10,3.75,16.80,99.90,892287,33,20080,-65
2020-06-10 01:26:01,4.05,3.75,16.70,99.90,895039,33,20024,-65
2020-06-10 01:26:50,4.28,3.78,16.70,99.90,897717,33,20084,-66
2020-06-10 01:27:36,4.78,4.20,16.70,99.90,902213,33,20057,-65
2020-06-10 01:28:39,4.37,4.07,16.70,99.90,903085,32,20024,-65
2020-06-10 01:29:23,6.12,4.55,16.70,99.90,903105,32,20019,-66
2020-06-10 01:30:02,4.00,3.67,16.60,99.90,899917,33,20031,-66
2020-06-10 01:30:55,4.82,4.12,16.60,99.90,902160,32,20054,-65
2020-06-10 01:31:53,3.50,3.30,16.60,99.90,900128,33,20025,-65
2020-06-10 01:32:24,4.28,3.87,16.60,99.90,896637,33,20021,-65
2020-06-10 01:33:13,5.85,4.28,16.60,99.90,901167,32,20360,-65
2020-06-10 01:33:44,4.55,3.60,16.60,99.90,900227,33,20025,-65
2020-06-10 01:34:20,4.12,3.83,16.60,99.90,902302,32,20271,-65
2020-06-10 01:35:09,4.60,4.20,16.60,99.90,900025,33,20020,-66
2020-06-10 01:35:43,4.55,4.20,16.70,99.90,903290,32,20020,-65
2020-06-10 01:36:32,4.35,3.95,16.60,99.90,890709,33,20310,-66
2020-06-10 01:37:21,4.45,4.07,16.70,99.90,897091,33,20024,-66
2020-06-10 01:38:24,4.50,4.00,16.70,99.90,898559,32,20033,-65
2020-06-10 01:38:54,4.30,3.87,16.70,99.90,899964,33,20203,-66
2020-06-10 01:39:43,3.92,3.62,16.60,99.90,896913,33,20008,-65
2020-06-10 01:40:26,5.12,3.83,16.60,99.90,892967,33,20024,-65
2020-06-10 01:41:15,3.95,3.65,16.60,99.90,894267,33,20039,-65
2020-06-10 01:41:55,5.57,3.60,16.70,99.90,899125,32,20047,-65
2020-06-10 01:42:43,4.68,4.00,16.60,99.90,900299,33,20049,-65
2020-06-10 01:43:35,3.90,3.67,16.60,99.90,901714,32,20020,-65
2020-06-10 01:44:26,11.80,4.18,16.60,99.90,902126,32,20374,-67
2020-06-10 01:44:59,3.97,3.60,16.60,99.90,902940,32,20016,-64
2020-06-10 01:45:53,4.15,3.78,16.60,99.90,904784,32,20238,-65
2020-06-10 01:46:52,4.50,3.50,16.70,99.90,900920,33,20016,-64
2020-06-10 01:47:49,4.15,3.85,16.60,99.90,899971,33,20020,-65
2020-06-10 01:48:23,4.12,3.50,16.60,99.90,896961,33,20041,-67
2020-06-10 01:48:54,4.95,3.80,16.60,99.90,897756,33,20185,-65
2020-06-10 01:49:33,4.60,4.20,16.60,99.90,900230,33,20051,-65
2020-06-10 01:50:15,3.85,3.55,16.70,99.90,903223,32,20020,-66
2020-06-10 01:51:03,4.30,3.90,16.60,99.90,903410,32,20012,-65
2020-06-10 01:51:52,4.40,4.10,16.60,99.90,903212,32,20068,-65
2020-06-10 01:52:49,4.15,3.85,16.60,99.90,903371,32,20046,-66
2020-06-10 01:53:31,6.95,4.00,16.60,99.90,906311,32,20035,-65
2020-06-10 01:54:14,5.47,3.95,16.60,99.90,903695,32,20286,-67
2020-06-10 01:55:03,3.92,3.53,16.60,99.90,903303,32,20333,-66
2020-06-10 01:55:44,3.45,3.25,16.60,99.90,903251,32,20036,-66
2020-06-10 01:56:34,3.12,2.97,16.60,99.90,901250,32,20013,-65
2020-06-10 01:57:22,5.32,3.95,16.60,99.90,901374,32,20019,-65
2020-06-10 01:57:53,3.50,3.20,16.50,99.90,899451,32,20296,-66
2020-06-10 01:58:39,3.08,2.90,16.50,99.90,903325,32,20029,-65
2020-06-10 01:59:19,3.92,3.62,16.60,99.90,903287,32,20234,-65
2020-06-10 02:00:24,2.25,2.15,16.60,99.90,903221,32,20024,-65
2020-06-10 02:00:58,5.22,4.20,16.60,99.90,902845,32,20247,-64
2020-06-10 02:01:47,3.83,3.58,16.60,99.90,903133,32,20094,-65
2020-06-10 02:02:36,3.40,3.10,16.60,99.90,899695,33,20032,-65
2020-06-10 02:03:25,7.10,4.00,16.60,99.90,900111,33,20020,-65
2020-06-10 02:04:14,3.92,3.53,16.60,99.90,902808,32,20032,-65
2020-06-10 02:04:55,5.37,3.85,16.60,99.90,903340,32,20008,-65
2020-06-10 02:05:29,4.97,3.85,16.60,99.90,903180,32,20046,-65
2020-06-10 02:06:11,4.18,3.75,16.60,99.90,903360,32,20044,-64
2020-06-10 02:06:42,4.25,3.95,16.60,99.90,900032,33,20020,-65
2020-06-10 02:07:18,3.95,3.65,16.70,99.90,893986,33,20013,-65
2020-06-10 02:07:52,5.80,3.60,16.70,99.90,893947,33,20059,-65
2020-06-10 02:09:01,3.53,3.22,16.70,99.90,897281,33,20028,-65
2020-06-10 02:09:31,4.30,3.90,16.70,99.90,902883,32,20027,-66
2020-06-10 02:10:05,5.03,3.53,16.70,99.90,903000,32,20012,-66
2020-06-10 02:10:54,4.07,3.78,16.70,99.90,902604,32,20023,-65
2020-06-10 02:11:28,3.80,3.50,16.70,99.90,905285,32,20290,-65
2020-06-10 02:12:01,3.60,3.30,16.70,99.90,902946,32,20234,-66
2020-06-10 02:12:52,5.05,4.55,16.70,99.90,900318,32,20044,-66
2020-06-10 02:13:49,4.40,4.00,16.70,99.90,899659,33,20106,-66
2020-06-10 02:14:34,3.22,2.92,16.60,99.90,902916,32,20019,-66
2020-06-10 02:15:05,4.40,4.03,16.50,99.90,903012,32,20095,-66
2020-06-10 02:16:08,4.00,3.65,16.50,99.90,894507,33,20033,-66
2020-06-10 02:16:39,3.42,3.12,16.50,99.90,890970,33,20060,-65
2020-06-10 02:17:12,3.25,3.05,16.50,99.90,890800,33,20041,-66
2020-06-10 02:17:46,4.50,4.10,16.50,99.90,894635,33,20323,-67
2020-06-10 02:18:37,3.47,3.20,16.60,99.90,894003,33,20029,-66
2020-06-10 02:19:13,4.30,4.00,16.60,99.90,896818,33,20043,-65
2020-06-10 02:19:46,4.65,4.20,16.60,99.90,897145,33,20016,-65
2020-06-10 02:20:32,5.20,4.50,16.60,99.90,902415,32,20036,-65
2020-06-10 02:21:03,6.35,3.30,16.60,99.90,903156,32,20077,-65
2020-06-10 02:21:45,5.80,3.58,16.60,99.90,905675,32,20072,-66
2020-06-10 02:22:36,5.53,3.47,16.60,99.90,906347,32,20270,-65
2020-06-10 02:23:11,4.20,3.90,16.70,99.90,903280,32,20076,-66
2020-06-10 02:23:42,3.17,2.95,16.60,99.90,900161,33,20042,-65
2020-06-10 02:24:13,4.93,4.35,16.70,99.90,900210,33,20042,-64
2020-06-10 02:24:43,3.33,3.00,16.70,99.90,900248,33,20039,-64
2020-06-10 02:25:14,3.90,3.50,16.70,99.90,898336,32,20044,-65
2020-06-10 02:25:45,3.80,3.50,16.70,99.90,903171,32,20078,-65
2020-06-10 02:26:16,3.85,3.55,16.80,99.90,903243,32,20098,-66
2020-06-10 02:27:10,3.67,3.42,16.80,99.90,900120,33,20092,-65
2020-06-10 02:27:49,4.18,3.87,16.80,99.90,892781,33,20025,-64
2020-06-10 02:28:33,3.72,3.42,16.80,99.90,894118,33,20368,-65
2020-06-10 02:29:17,3.25,3.05,16.70,99.90,897162,33,20247,-64
2020-06-10 02:30:05,3.67,3.37,16.70,99.90,897593,33,20271,-64
2020-06-10 02:30:36,3.67,3.37,16.70,99.90,899565,33,20074,-64
2020-06-10 02:31:15,3.75,3.55,16.70,99.90,897286,33,20096,-65
2020-06-10 02:32:10,3.20,3.00,16.70,99.90,897049,33,20368,-66
2020-06-10 02:32:46,3.20,3.00,16.60,99.90,900438,32,20046,-65
2020-06-10 02:33:20,3.33,3.12,16.60,99.90,904009,32,20032,-64
2020-06-10 02:34:09,3.22,3.03,16.60,99.90,900074,33,20012,-65
2020-06-10 02:35:00,4.03,3.72,16.60,99.90,900224,33,20225,-65
2020-06-10 02:35:51,3.33,3.12,16.60,99.90,900706,33,20087,-65
2020-06-10 02:36:42,5.32,3.40,16.60,99.90,903526,32,20229,-64
2020-06-10 02:37:35,3.70,3.40,16.50,99.90,897787,32,20084,-65
2020-06-10 02:38:12,4.55,3.40,16.50,99.90,896436,33,20060,-64
2020-06-10 02:38:50,3.95,3.62,16.50,99.90,898327,33,20013,-65
2020-06-10 02:39:44,5.10,3.67,16.50,99.90,898877,33,20297,-64
2020-06-10 02:40:22,4.93,3.50,16.50,99.90,894586,33,20039,-65
2020-06-10 02:41:02,3.40,3.15,16.50,99.90,899901,32,20020,-65
2020-06-10 02:41:37,3.33,3.12,16.50,99.90,902661,32,20348,-64
2020-06-10 02:42:28,2.97,2.78,16.50,99.90,896520,33,20046,-63
2020-06-10 02:43:22,3.92,3.60,16.50,99.90,890250,33,20252,-66
2020-06-10 02:44:01,5.78,3.67,16.50,99.90,890053,33,20034,-64
2020-06-10 02:44:37,2.78,2.58,16.50,99.90,895686,33,20017,-64
2020-06-10 02:45:14,4.62,3.55,16.50,99.90,895021,33,20028,-65
2020-06-10 02:45:47,4.03,3.30,16.50,99.90,896549,33,20032,-64
2020-06-10 02:46:44,4.18,3.97,16.50,99.90,895137,33,20032,-64
2020-06-10 02:47:18,3.30,3.10,16.60,99.90,900611,32,20012,-64
2020-06-10 02:47:51,3.87,3.58,16.60,99.90,899369,33,20021,-64
2020-06-10 02:48:30,3.95,3.62,16.60,99.90,896803,33,20112,-65
2020-06-10 02:49:18,3.75,3.50,16.60,99.90,899669,33,20031,-66
2020-06-10 02:50:13,3.95,3.65,16.60,99.90,899583,33,20074,-65
2020-06-10 02:50:56,3.03,2.83,16.60,99.90,902737,32,20072,-63
2020-06-10 02:52:02,3.60,3.40,16.50,99.90,902004,32,20011,-66
2020-06-10 02:52:46,3.65,3.37,16.50,99.90,896377,33,20000,-65
2020-06-10 02:53:23,4.57,3.42,16.40,99.90,896229,33,20224,-65
2020-06-10 02:54:06,4.30,4.00,16.40,99.90,896382,33,20020,-65
2020-06-10 02:54:48,3.80,3.60,16.50,99.90,896763,33,20060,-65
2020-06-10 02:55:32,4.18,3.83,16.50,99.90,896351,33,20055,-65
2020-06-10 02:56:25,3.90,3.60,16.50,99.90,900324,32,20298,-64
2020-06-10 02:57:16,3.83,3.53,16.50,99.90,896154,32,20016,-64
2020-06-10 02:57:52,4.30,3.90,16.50,99.90,897238,32,20021,-65
2020-06-10 02:58:41,5.30,3.87,16.50,99.90,899735,33,20016,-65
2020-06-10 02:59:18,4.20,3.80,16.50,99.90,902649,32,20031,-65
2020-06-10 02:59:57,3.47,3.28,16.50,99.90,899460,33,20009,-65
2020-06-10 03:00:40,3.67,3.40,16.50,99.90,895852,33,20025,-64
2020-06-10 03:01:29,4.62,4.12,16.50,99.90,896482,33,20366,-65
2020-06-10 03:02:23,3.83,3.53,16.50,99.90,899714,32,20020,-64
2020-06-10 03:03:13,6.25,3.85,16.50,99.90,900707,32,20068,-64
2020-06-10 03:04:05,4.55,4.05,16.50,99.90,902593,32,20028,-64
2020-06-10 03:04:47,3.80,3.50,16.40,99.90,902113,32,20083,-65
2020-06-10 03:05:46,4.18,3.87,16.40,99.90,902604,32,20224,-65
2020-06-10 03:06:41,4.03,3.62,16.40,99.90,903701,32,20028,-65
2020-06-10 03:07:40,3.62,3.33,16.40,99.90,896251,33,20017,-65
2020-06-10 03:08:49,6.57,4.03,16.30,99.90,892878,33,20005,-64
2020-06-10 03:09:47,4.80,4.35,16.30,99.90,896252,33,20173,-66
2020-06-10 03:10:36,4.95,4.10,16.30,99.90,892944,33,20043,-65
2020-06-10 03:11:07,4.10,3.80,16.20,99.90,896488,33,20024,-64
2020-06-10 03:11:52,4.90,4.20,16.30,99.90,897914,33,20020,-64
2020-06-10 03:12:41,4.85,4.45,16.30,99.90,896462,33,20040,-64
2020-06-10 03:13:30,4.28,3.65,16.40,99.90,896419,33,20105,-66
2020-06-10 03:14:03,4.07,3.78,16.40,99.90,898293,33,20207,-64
2020-06-10 03:14:53,4.25,3.50,16.40,99.90,899398,33,20016,-64
2020-06-10 03:15:23,4.32,3.92,16.40,99.90,904149,32,20232,-66
2020-06-10 03:16:12,4.03,3.80,16.40,99.90,905625,32,20119,-62
2020-06-10 03:16:48,4.03,3.58,16.40,99.90,905597,32,20012,-64
2020-06-10 03:17:37,13.18,4.32,16.40,99.90,905752,32,20034,-65
2020-06-10 03:18:14,6.68,4.22,16.40,99.90,905626,32,20023,-65
2020-06-10 03:19:03,5.57,4.05,16.50,99.90,905781,32,20031,-64
2020-06-10 03:19:50,5.07,4.70,16.50,99.90,905711,32,20015,-65
2020-06-10 03:20:30,3.75,3.45,16.50,99.90,895854,33,20409,-65
2020-06-10 03:21:30,3.58,3.35,16.50,99.90,896566,33,20024,-64
2020-06-10 03:22:07,4.60,4.12,16.50,99.90,895854,33,20021,-64
2020-06-10 03:22:42,5.05,3.80,16.50,99.90,896564,33,20087,-66
2020-06-10 03:23:31,4.22,3.85,16.40,99.90,897533,33,20096,-64
2020-06-10 03:24:09,5.07,4.57,16.50,99.90,902716,32,20065,-64
2020-06-10 03:24:44,5.00,4.55,16.40,99.90,902734,32,20012,-65
2020-06-10 03:25:21,4.45,4.05,16.50,99.90,902643,32,20059,-64
2020-06-10 03:25:57,4.72,4.32,16.50,99.90,899540,33,20020,-64
2020-06-10 03:26:34,12.07,5.07,16.50,99.90,902003,32,20015,-64
2020-06-10 03:27:09,4.70,4.30,16.50,99.90,902610,32,20007,-64
2020-06-10 03:27:48,7.50,4.65,16.60,99.90,899510,32,20048,-65
2020-06-10 03:28:37,5.30,4.30,16.60,99.90,896580,33,20084,-65
2020-06-10 03:29:08,4.47,4.07,16.60,99.90,899571,33,20032,-66
2020-06-10 03:30:01,4.07,3.83,16.60,99.90,896076,33,20377,-65
2020-06-10 03:30:44,4.20,3.90,16.60,99.90,891805,33,20034,-65
2020-06-10 03:31:26,5.10,4.70,16.50,99.90,897269,32,20017,-65
2020-06-10 03:31:59,4.62,4.22,16.60,99.90,902476,32,20028,-65
2020-06-10 03:32:45,4.65,4.35,16.60,99.90,902492,32,20019,-65
2020-06-10 03:33:15,4.93,4.50,16.60,99.90,902578,32,20015,-66
2020-06-10 03:33:49,4.70,4.28,16.60,99.90,902465,32,20039,-65
2020-06-10 03:34:20,6.05,4.70,16.60,99.90,898229,33,20092,-65
2020-06-10 03:35:09,4.93,4.53,16.60,99.90,896359,33,20028,-65
2020-06-10 03:35:42,4.60,4.20,16.70,99.90,893255,33,20021,-64
2020-06-10 03:36:32,4.95,4.45,16.60,99.90,896037,33,20292,-65
2020-06-10 03:37:21,5.30,4.55,16.70,99.90,894580,33,20013,-65
2020-06-10 03:38:14,8.82,4.72,16.60,99.90,900470,32,20020,-66
2020-06-10 03:38:55,5.68,4.82,16.70,99.90,906238,32,20235,-65
2020-06-10 03:39:44,16.60,16.60,16.60,99.90,899674,33,20004,-65
2020-06-10 03:40:53,4.70,4.30,16.50,99.90,898879,33,19940,-65
2020-06-10 03:41:23,4.43,4.00,16.50,99.90,895842,33,20059,-66
2020-06-10 03:42:08,6.12,4.60,16.40,99.90,896227,33,20059,-65
2020-06-10 03:42:57,5.57,4.15,16.50,99.90,896412,33,20066,-65
2020-06-10 03:43:47,8.75,4.45,16.50,99.90,893140,33,20006,-65
2020-06-10 03:44:37,4.87,4.45,16.40,99.90,893357,33,20126,-65
2020-06-10 03:45:27,6.22,5.62,16.40,99.90,896008,33,20051,-64
2020-06-10 03:46:01,6.18,4.90,16.40,99.90,896346,33,20032,-65
2020-06-10 03:46:59,6.32,5.28,16.40,99.90,893171,33,20041,-65
2020-06-10 03:47:36,5.70,5.20,16.40,99.90,895856,33,20021,-68
2020-06-10 03:48:46,5.70,5.30,16.40,99.90,905101,32,20074,-67
2020-06-10 03:49:35,5.70,4.85,16.40,99.90,905698,32,20019,-66
2020-06-10 03:50:21,6.07,4.07,16.40,99.90,911339,32,20018,-66
2020-06-10 03:51:27,5.28,4.87,16.40,99.90,912914,32,20023,-66
2020-06-10 03:52:11,4.37,3.97,16.40,99.90,905457,32,20031,-68
2020-06-10 03:53:01,5.45,4.70,16.40,99.90,904420,32,20023,-67
2020-06-10 03:53:54,9.35,4.93,16.40,99.90,905471,32,20047,-66
2020-06-10 03:54:48,5.43,4.72,16.40,99.90,893092,33,20021,-66
2020-06-10 03:55:24,8.18,5.53,16.40,99.90,894613,33,20021,-66
2020-06-10 03:56:13,5.57,5.07,16.40,99.90,895325,33,20099,-66
2020-06-10 03:56:56,5.35,4.95,16.40,99.90,899672,32,20271,-66
2020-06-10 03:57:39,8.20,4.87,16.40,99.90,902593,32,20098,-66
2020-06-10 03:58:19,8.82,5.60,16.40,99.90,906848,32,20111,-66
2020-06-10 03:58:58,7.28,5.50,16.40,99.90,908701,32,20281,-67
2020-06-10 03:59:31,4.37,3.95,16.40,99.90,905610,32,20059,-66
2020-06-10 04:00:13,5.25,4.82,16.40,99.90,904536,32,20023,-66
2020-06-10 04:01:09,7.95,4.80,16.40,99.90,902538,32,20027,-66
2020-06-10 04:01:58,5.87,5.30,16.40,99.90,905404,32,20023,-67
2020-06-10 04:02:39,5.12,4.72,16.40,99.90,907868,32,20028,-66
2020-06-10 04:03:31,12.00,4.68,16.30,99.90,905581,32,20020,-66
2020-06-10 04:04:21,6.47,5.07,16.30,99.90,907646,32,20022,-66
2020-06-10 04:04:57,5.28,4.75,16.30,99.90,908829,32,20031,-66
2020-06-10 04:05:51,4.93,4.55,16.30,99.90,908660,32,20068,-65
2020-06-10 04:06:47,7.12,5.78,16.30,99.90,897421,33,20071,-65
2020-06-10 04:07:36,7.10,4.53,16.30,99.90,893815,33,20033,-65
2020-06-10 04:08:15,6.78,5.43,16.20,99.90,905197,32,20239,-66
2020-06-10 04:08:53,6.95,5.07,16.20,99.90,908026,32,20027,-65
2020-06-10 04:09:36,5.32,4.82,16.30,99.90,905614,32,20011,-66
2020-06-10 04:10:06,5.87,5.32,16.30,99.90,902307,32,20067,-67
2020-06-10 04:10:52,5.35,4.90,16.30,99.90,902052,32,20023,-66
2020-06-10 04:11:38,6.10,5.55,16.30,99.90,905515,32,20032,-66
2020-06-10 04:12:34,7.87,5.80,16.30,99.90,905527,32,20023,-67
2020-06-10 04:13:14,5.43,4.93,16.40,99.90,905530,32,20498,-66
2020-06-10 04:14:14,4.85,4.45,16.30,99.90,906069,32,20034,-67
2020-06-10 04:15:03,4.95,4.60,16.30,99.90,908513,32,20039,-68
2020-06-10 04:15:34,6.93,4.95,16.20,99.90,902462,32,20223,-66
2020-06-10 04:16:23,11.00,6.03,16.20,99.90,898037,33,20016,-67
2020-06-10 04:16:56,5.57,5.18,16.20,99.90,897099,33,20020,-65
2020-06-10 04:17:27,6.22,5.62,16.20,99.90,901608,32,20028,-66
2020-06-10 04:18:06,4.82,4.53,16.30,99.90,903789,32,20023,-67
2020-06-10 04:18:37,6.95,5.53,16.30,99.90,908594,32,20038,-67
2020-06-10 04:19:14,6.47,5.97,16.30,99.90,908584,32,20010,-67
2020-06-10 04:19:57,6.47,5.87,16.40,99.90,908637,32,20019,-67
2020-06-10 04:20:46,8.30,5.47,16.40,99.90,904862,32,20036,-67
2020-06-10 04:21:32,6.35,5.28,16.40,99.90,905350,32,20327,-67
2020-06-10 04:22:28,7.15,5.35,16.40,99.90,905495,32,20012,-66
2020-06-10 04:23:34,5.95,5.43,16.40,99.90,897238,33,20032,-67
2020-06-10 04:24:26,6.05,5.05,16.40,99.90,898989,33,20256,-66
2020-06-10 04:25:07,5.57,5.07,16.40,99.90,893123,33,20013,-65
2020-06-10 04:25:40,5.78,5.25,16.40,99.90,896113,33,20020,-66
2020-06-10 04:26:30,8.93,6.20,16.40,99.90,896614,33,20020,-66
2020-06-10 04:27:01,6.90,5.15,16.50,99.90,905192,32,20049,-67
2020-06-10 04:27:41,7.97,5.35,16.50,99.90,905408,32,20278,-66
2020-06-10 04:28:18,16.50,16.50,16.50,99.90,902553,32,20016,-65
2020-06-10 04:29:08,6.90,4.95,16.40,99.90,905435,32,19927,-68
2020-06-10 04:29:44,5.90,5.30,16.40,99.90,905425,32,20031,-66
2020-06-10 04:30:33,9.80,5.93,16.40,99.90,908042,32,20011,-66
2020-06-10 04:31:23,4.93,4.53,16.40,99.90,908469,32,20285,-66
2020-06-10 04:31:56,5.28,4.62,16.40,99.90,908580,32,20308,-66
2020-06-10 04:32:45,22.10,5.93,16.40,99.90,908620,32,20111,-65
2020-06-10 04:33:30,6.20,5.70,16.50,99.90,908503,32,20019,-66
2020-06-10 04:34:00,6.85,5.28,16.50,99.90,908622,32,20008,-66
2020-06-10 04:34:31,5.78,5.00,16.50,99.90,908545,32,20019,-68
2020-06-10 04:35:08,6.82,5.32,16.60,99.90,908706,32,20258,-66
2020-06-10 04:36:10,8.73,5.78,16.60,99.90,908674,32,20070,-66
2020-06-10 04:37:04,6.35,5.35,16.60,99.90,908854,32,20023,-66
2020-06-10 04:37:35,5.90,5.35,16.60,99.90,895977,33,20260,-67
2020-06-10 04:38:17,5.93,4.85,16.60,99.90,896056,33,20024,-67
2020-06-10 04:38:50,9.85,5.40,16.60,99.90,906056,32,20015,-65
2020-06-10 04:39:30,5.80,5.20,16.60,99.90,906941,32,20016,-65
2020-06-10 04:40:01,7.55,5.60,16.60,99.90,905375,32,20031,-66
2020-06-10 04:40:38,10.32,5.87,16.50,99.90,904892,32,20095,-66
2020-06-10 04:41:23,7.90,5.28,16.50,99.90,907127,32,20024,-67
2020-06-10 04:42:26,5.93,5.45,16.50,99.90,905321,32,20041,-66
2020-06-10 04:43:06,9.25,5.07,16.50,99.90,901504,32,20028,-66
2020-06-10 04:43:39,7.40,5.85,16.50,99.90,899018,33,20217,-66
2020-06-10 04:44:28,5.62,5.12,16.50,99.90,906627,32,20083,-66
2020-06-10 04:45:17,9.70,5.80,16.50,99.90,908606,32,20023,-68
2020-06-10 04:46:07,5.93,5.43,16.50,99.90,908753,32,20022,-67
2020-06-10 04:46:40,5.78,5.28,16.50,99.90,908582,32,20257,-66
2020-06-10 04:47:10,5.60,5.10,16.50,99.90,905362,32,20027,-65
2020-06-10 04:47:54,6.10,5.50,16.50,99.90,905411,32,20061,-66
2020-06-10 04:48:34,5.22,4.72,16.50,99.90,902070,32,20083,-66
2020-06-10 04:49:11,10.00,5.03,16.60,99.90,899312,33,20076,-66
2020-06-10 04:49:56,6.20,5.07,16.60,99.90,899200,33,20068,-67
2020-06-10 04:50:41,5.37,4.85,16.60,99.90,898698,32,20020,-66
2020-06-10 04:51:24,6.22,5.40,16.60,99.90,903452,32,20031,-66
2020-06-10 04:51:54,6.60,5.87,16.60,99.90,908511,32,20023,-66
2020-06-10 04:52:25,6.40,5.75,16.60,99.90,908563,32,20205,-67
2020-06-10 04:53:31,6.53,5.35,16.60,99.90,905335,32,20015,-68
2020-06-10 04:54:14,6.12,5.53,16.60,99.90,898603,33,20450,-67
2020-06-10 04:55:04,5.78,5.07,16.50,99.90,899158,33,20020,-65
2020-06-10 04:55:58,8.07,5.90,16.50,99.90,895948,33,20050,-66
2020-06-10 04:56:29,8.25,5.35,16.50,99.90,893107,32,20080,-65
2020-06-10 04:57:10,5.82,5.20,16.50,99.90,903681,32,20114,-66
2020-06-10 04:57:55,6.18,5.57,16.50,99.90,899089,33,20217,-66
2020-06-10 04:58:36,5.60,5.12,16.60,99.90,901819,32,20047,-65
2020-06-10 04:59:25,6.60,5.70,16.60,99.90,899711,32,20025,-66
2020-06-10 05:00:03,6.45,5.47,16.60,99.90,902246,32,20266,-65
2020-06-10 05:00:52,7.47,5.45,16.60,99.90,898674,33,20019,-66
2020-06-10 05:01:42,10.82,5.37,16.60,99.90,906626,32,20024,-67
2020-06-10 05:02:39,7.18,4.78,16.60,99.90,906741,32,20054,-66
2020-06-10 05:03:15,6.00,5.28,16.60,99.90,908490,32,20336,-66
2020-06-10 05:04:12,5.90,5.30,16.60,99.90,905226,32,20360,-65
2020-06-10 05:05:18,7.75,5.50,16.60,99.90,903105,32,20012,-66
2020-06-10 05:05:51,5.93,5.15,16.60,99.90,893080,33,20055,-65
2020-06-10 05:06:36,6.87,5.80,16.50,99.90,896069,33,20031,-65
2020-06-10 05:07:31,6.07,5.45,16.50,99.90,892879,33,20025,-65
2020-06-10 05:08:08,5.62,5.10,16.50,99.90,894174,33,20008,-67
2020-06-10 05:08:51,5.90,5.30,16.50,99.90,905084,32,20213,-66
2020-06-10 05:09:40,8.38,5.72,16.50,99.90,905386,32,20074,-67
2020-06-10 05:10:37,6.80,5.53,16.50,99.90,904661,32,20219,-65
2020-06-10 05:11:16,12.48,5.50,16.50,99.90,898619,33,20324,-66
2020-06-10 05:11:46,5.10,4.62,16.50,99.90,898915,32,20067,-66
2020-06-10 05:12:26,7.00,6.07,16.50,99.90,905503,32,20088,-65
2020-06-10 05:13:23,5.30,4.60,16.50,99.90,902226,32,20089,-66
2020-06-10 05:14:05,8.43,5.40,16.60,99.90,906205,32,20218,-68
2020-06-10 05:14:53,9.80,5.57,16.50,99.90,902979,32,20012,-67
2020-06-10 05:15:24,9.57,4.50,16.50,99.90,905368,32,20331,-66
2020-06-10 05:16:04,6.32,5.72,16.40,99.90,902164,32,20043,-66
2020-06-10 05:16:44,10.73,5.25,16.40,99.90,905198,32,20089,-66
2020-06-10 05:17:47,5.50,4.97,16.40,99.90,905291,32,20278,-66
2020-06-10 05:18:46,6.57,5.68,16.40,99.90,895985,33,20358,-66
2020-06-10 05:19:19,6.05,5.43,16.40,99.90,892551,33,20017,-66
2020-06-10 05:20:08,4.95,4.43,16.40,99.90,899179,33,20024,-67
2020-06-10 05:21:08,5.30,4.80,16.40,99.90,901180,32,20092,-66
2020-06-10 05:21:41,17.20,5.68,16.40,99.90,894880,33,20033,-66
2020-06-10 05:22:12,5.87,5.25,16.30,99.90,892994,33,20275,-66
2020-06-10 05:22:58,5.43,4.25,16.40,99.90,890097,33,20021,-66
2020-06-10 05:23:47,7.15,5.03,16.40,99.90,894061,32,20343,-65
2020-06-10 05:24:36,7.18,5.40,16.40,99.90,904182,32,20301,-66
2020-06-10 05:25:31,5.37,4.87,16.40,99.90,910881,32,20022,-66
2020-06-10 05:26:20,9.18,5.15,16.40,99.90,908497,32,20066,-67
2020-06-10 05:27:03,5.05,4.55,16.40,99.90,908514,32,20022,-66
2020-06-10 05:27:41,5.43,4.93,16.40,99.90,908527,32,20016,-65
2020-06-10 05:28:19,5.53,5.12,16.40,99.90,908426,32,20337,-65
2020-06-10 05:28:52,5.00,4.43,16.40,99.90,905438,32,20012,-66
2020-06-10 05:29:32,5.28,4.85,16.40,99.90,905209,32,20027,-66
2020-06-10 05:30:22,5.30,4.80,16.40,99.90,905216,32,20023,-66
2020-06-10 05:31:10,11.43,5.70,16.40,99.90,902220,33,20032,-67
2020-06-10 05:31:59,6.03,5.35,16.40,99.90,903798,32,20028,-67
2020-06-10 05:32:30,6.80,5.60,16.40,99.90,904856,32,20039,-67
2020-06-10 05:33:16,11.20,5.65,16.40,99.90,905376,32,20183,-66
2020-06-10 05:34:11,7.45,5.35,16.40,99.90,908380,32,20346,-67
2020-06-10 05:34:48,6.12,5.37,16.40,99.90,906412,32,20217,-66
2020-06-10 05:35:33,6.05,4.68,16.40,99.90,908483,32,20012,-66
2020-06-10 05:36:12,9.10,5.47,16.40,99.90,908483,32,20023,-66
2020-06-10 05:36:54,5.43,4.95,16.40,99.90,905400,32,20012,-66
2020-06-10 05:37:43,6.40,5.80,16.50,99.90,905826,32,20083,-65
2020-06-10 05:38:22,4.90,4.57,16.50,99.90,908393,32,20049,-65
2020-06-10 05:39:10,6.10,5.53,16.50,99.90,905286,32,20067,-68
2020-06-10 05:39:56,6.45,5.50,16.50,99.90,905214,32,20099,-68
2020-06-10 05:40:43,5.47,5.03,16.50,99.90,904992,32,20294,-66
2020-06-10 05:41:32,6.05,5.15,16.50,99.90,906486,32,20290,-67
2020-06-10 05:42:10,5.40,5.00,16.40,99.90,905268,32,20032,-66
2020-06-10 05:42:46,5.28,4.80,16.40,99.90,903605,32,20008,-66
2020-06-10 05:43:26,6.93,5.65,16.40,99.90,902506,32,20028,-67
2020-06-10 05:44:11,16.40,16.40,16.40,99.90,902467,33,20239,-66
2020-06-10 05:44:48,5.50,5.07,16.40,99.90,905370,32,19923,-67
2020-06-10 05:45:26,7.68,4.85,16.30,99.90,905212,32,20074,-66
2020-06-10 05:46:10,5.35,4.90,16.40,99.90,905272,32,20301,-66
2020-06-10 05:46:41,4.53,4.15,16.40,99.90,905332,32,20080,-66
2020-06-10 05:47:31,4.43,4.12,16.40,99.90,902152,33,20024,-65
2020-06-10 05:48:20,10.00,5.22,16.50,99.90,902221,33,20015,-65
2020-06-10 05:49:08,5.45,4.12,16.40,99.90,900548,32,20020,-66
2020-06-10 05:49:56,3.65,3.42,16.40,99.90,907968,32,20027,-66
2020-06-10 05:50:46,3.97,3.67,16.40,99.90,901660,33,20284,-65
2020-06-10 05:51:17,3.87,3.58,16.40,99.90,902249,33,20047,-66
2020-06-10 05:51:48,4.25,3.95,16.40,99.90,899812,33,20024,-66
2020-06-10 05:52:50,4.70,4.30,16.40,99.90,904390,32,20065,-66
2020-06-10 05:53:24,4.20,3.60,16.40,99.90,892909,33,20017,-68
2020-06-10 05:54:03,3.75,3.45,16.40,99.90,892946,33,20061,-67
2020-06-10 05:54:53,4.35,3.78,16.40,99.90,903460,32,20020,-66
2020-06-10 05:55:26,7.55,4.35,16.40,99.90,905168,32,20027,-66
2020-06-10 05:56:12,5.10,4.22,16.40,99.90,902313,32,20076,-65
2020-06-10 05:56:52,3.45,3.25,16.40,99.90,902216,33,20028,-66
2020-06-10 05:57:32,16.50,16.50,16.50,99.90,905491,32,20241,-67
2020-06-10 05:58:38,3.90,3.55,16.40,99.90,908451,32,20169,-67
2020-06-10 05:59:11,4.12,3.75,16.40,99.90,902009,33,20020,-67
2020-06-10 05:59:49,3.80,3.50,16.40,99.90,895827,33,20005,-66
2020-06-10 06:00:23,4.40,3.90,16.40,99.90,895378,33,20279,-66
2020-06-10 06:01:12,4.50,4.10,16.50,99.90,895862,33,20071,-66
2020-06-10 06:02:03,4.25,3.95,16.50,99.90,898148,32,20326,-67
2020-06-10 06:02:53,5.93,3.83,16.50,99.90,889806,33,20016,-67
2020-06-10 06:03:42,16.50,16.50,16.50,99.90,893119,33,20233,-67
2020-06-10 06:04:31,5.37,3.95,16.50,99.90,905937,32,19967,-66
2020-06-10 06:05:18,3.75,3.45,16.50,99.90,908498,32,20031,-67
2020-06-10 06:06:11,3.22,3.03,16.50,99.90,908349,32,20020,-68
2020-06-10 06:07:00,3.45,3.12,16.50,99.90,904319,32,20015,-67
2020-06-10 06:07:46,29.67,5.07,16.60,99.90,905754,32,20015,-66
2020-06-10 06:08:31,3.65,3.35,16.50,99.90,902812,32,20463,-67
2020-06-10 06:09:16,4.78,3.92,16.60,99.90,896504,33,20024,-65
2020-06-10 06:09:52,3.80,3.50,16.50,99.90,902075,33,20363,-66
2020-06-10 06:10:41,6.28,3.85,16.50,99.90,901737,33,20016,-66
2020-06-10 06:11:30,3.75,3.53,16.50,99.90,898821,33,20051,-65
2020-06-10 06:12:16,4.55,4.15,16.60,99.90,901743,33,20016,-66
2020-06-10 06:13:05,4.40,4.00,16.60,99.90,905138,32,20054,-65
2020-06-10 06:13:55,6.85,3.55,16.60,99.90,898967,33,20070,-65
2020-06-10 06:14:31,3.90,3.62,16.60,99.90,902765,32,20032,-65
2020-06-10 06:15:06,4.85,4.15,16.50,99.90,899641,33,20042,-65
2020-06-10 06:15:39,4.22,3.92,16.50,99.90,902252,32,20083,-66
2020-06-10 06:16:29,4.62,4.22,16.60,99.90,902886,32,20062,-65
2020-06-10 06:17:31,5.72,4.05,16.60,99.90,896594,33,20258,-66
2020-06-10 06:18:13,4.03,3.62,16.60,99.90,893132,33,20235,-65
2020-06-10 06:18:52,3.80,3.50,16.50,99.90,896458,33,20032,-64
2020-06-10 06:19:29,5.55,4.22,16.50,99.90,893450,33,20051,-64
2020-06-10 06:20:14,4.15,3.83,16.50,99.90,896625,33,20016,-65
2020-06-10 06:21:11,3.95,3.65,16.60,99.90,899635,33,20244,-65
2020-06-10 06:21:52,3.45,3.15,16.60,99.90,902801,32,20054,-65
2020-06-10 06:22:25,4.10,3.75,16.50,99.90,904341,32,20050,-65
2020-06-10 06:23:15,3.92,3.62,16.50,99.90,902578,32,20040,-66
2020-06-10 06:23:46,4.95,3.97,16.60,99.90,905495,32,20028,-66
2020-06-10 06:24:19,3.47,3.28,16.60,99.90,899476,33,20058,-65
2020-06-10 06:25:10,4.15,3.75,16.60,99.90,902646,32,20008,-65
2020-06-10 06:25:59,4.03,3.62,16.70,99.90,902348,32,20290,-66
2020-06-10 06:26:50,3.47,3.25,16.70,99.90,902197,32,20100,-66
2020-06-10 06:27:31,6.00,3.90,16.70,99.90,907095,32,20067,-67
2020-06-10 06:28:13,4.15,3.65,16.70,99.90,901520,32,20016,-64
2020-06-10 06:29:03,3.05,2.85,16.70,99.90,899694,33,20028,-66
2020-06-10 06:29:39,4.55,4.00,16.70,99.90,897699,33,20024,-66
2020-06-10 06:30:32,3.58,3.37,16.70,99.90,894597,33,20021,-65
2020-06-10 06:31:22,3.12,2.90,16.60,99.90,893496,33,20068,-66
2020-06-10 06:32:06,3.03,2.83,16.60,99.90,899005,32,20347,-66
2020-06-10 06:32:59,4.80,3.62,16.60,99.90,902538,32,20354,-67
2020-06-10 06:33:33,3.58,3.30,16.70,99.90,901013,32,20306,-67
2020-06-10 06:34:14,3.97,3.62,16.60,99.90,902774,32,20058,-67
2020-06-10 06:35:04,4.20,3.28,16.60,99.90,905847,32,20266,-67
2020-06-10 06:35:34,4.28,3.15,16.60,99.90,902935,32,20072,-68
2020-06-10 06:36:24,4.12,3.35,16.60,99.90,902665,32,20035,-66
2020-06-10 06:37:10,4.03,3.65,16.60,99.90,899651,33,20234,-65
2020-06-10 06:37:59,3.35,3.12,16.60,99.90,900500,32,20020,-66
2020-06-10 06:38:35,3.53,3.22,16.70,99.90,905137,32,20068,-66
2020-06-10 06:39:12,3.70,3.20,16.60,99.90,905306,32,20011,-66
2020-06-10 06:40:15,3.20,2.90,16.60,99.90,902811,32,20023,-65
2020-06-10 06:40:48,3.42,3.12,16.60,99.90,902327,32,20011,-66
2020-06-10 06:41:25,2.83,2.62,16.60,99.90,902650,32,20077,-67
2020-06-10 06:41:55,2.95,2.80,16.70,99.90,900562,32,20312,-67
2020-06-10 06:42:39,4.10,3.47,16.70,99.90,903692,32,20040,-66
2020-06-10 06:43:12,3.25,2.70,16.80,99.90,908215,32,20296,-65
2020-06-10 06:44:06,3.10,2.83,16.70,99.90,905008,32,20078,-67
2020-06-10 06:44:37,2.87,2.60,16.80,99.90,902602,32,20258,-65
2020-06-10 06:45:33,3.35,3.15,16.70,99.90,903867,32,20050,-66
2020-06-10 06:46:10,4.28,3.58,16.80,99.90,901381,32,20016,-66
2020-06-10 06:46:44,3.33,3.10,16.80,99.90,900229,32,20024,-66
2020-06-10 06:47:32,2.92,2.70,16.80,99.90,899567,33,20055,-66
2020-06-10 06:48:22,3.62,3.33,16.80,99.90,902489,32,20016,-68
2020-06-10 06:49:11,4.50,3.55,16.80,99.90,906859,32,20032,-65
2020-06-10 06:49:54,2.77,2.57,16.70,99.90,909037,32,20026,-65
2020-06-10 06:50:52,3.12,2.70,16.70,99.90,906993,32,20131,-67
2020-06-10 06:51:36,3.17,2.97,16.70,99.90,906574,32,20051,-68
2020-06-10 06:52:15,5.53,3.30,16.70,99.90,905871,32,20083,-67
2020-06-10 06:53:01,14.93,3.30,16.70,99.90,902594,32,20319,-68
2020-06-10 06:53:37,3.17,2.95,16.70,99.90,896371,33,20032,-66
2020-06-10 06:54:34,3.65,3.35,16.70,99.90,896603,33,20013,-68
2020-06-10 06:55:24,3.60,3.12,16.70,99.90,892065,33,20048,-66
2020-06-10 06:56:11,2.67,2.55,16.70,99.90,908483,32,20007,-67
2020-06-10 06:56:52,16.60,16.60,16.60,99.90,902927,32,20075,-68
2020-06-10 06:57:38,3.50,3.05,16.60,99.90,901247,32,20177,-67
2020-06-10 06:58:17,2.95,2.70,16.60,99.90,899591,33,20008,-67
2020-06-10 06:59:00,2.97,2.62,16.60,99.90,903238,32,20016,-67
2020-06-10 06:59:48,3.45,3.00,16.60,99.90,905529,32,20242,-66
2020-06-10 07:00:54,3.87,3.25,16.60,99.90,905643,32,20011,-66
2020-06-10 07:01:40,3.95,3.65,16.70,99.90,896331,33,20000,-66
2020-06-10 07:02:29,3.05,2.85,16.60,99.90,893283,33,20047,-65
2020-06-10 07:03:18,4.72,3.05,16.60,99.90,893453,33,20021,-68
2020-06-10 07:04:15,3.80,3.40,16.60,99.90,890983,33,20310,-66
2020-06-10 07:05:01,3.78,3.30,16.70,99.90,902627,32,20108,-68
2020-06-10 07:05:37,3.60,3.37,16.70,99.90,905748,32,20038,-66
2020-06-10 07:06:16,5.53,3.37,16.70,99.90,907539,32,20023,-66
2020-06-10 07:06:56,3.17,2.97,16.70,99.90,902621,32,20016,-66
2020-06-10 07:07:37,3.55,3.25,16.70,99.90,902680,32,20020,-66
2020-06-10 07:08:13,4.07,3.30,16.70,99.90,902548,32,20203,-65
2020-06-10 07:09:04,2.90,2.70,16.80,99.90,905771,32,20032,-68
2020-06-10 07:09:45,3.78,3.47,16.80,99.90,896263,33,20042,-66
2020-06-10 07:10:35,4.10,3.35,16.70,99.90,896145,33,20036,-66
2020-06-10 07:11:24,3.30,3.08,16.70,99.90,905796,32,20049,-66
2020-06-10 07:12:10,2.70,2.60,16.80,99.90,902633,32,20066,-66
2020-06-10 07:12:50,2.85,2.62,16.80,99.90,901908,32,20104,-65
2020-06-10 07:13:32,4.25,3.95,16.80,99.90,903904,32,20047,-66
2020-06-10 07:14:33,3.28,3.08,16.80,99.90,905736,32,20020,-65
2020-06-10 07:15:22,4.15,3.12,16.80,99.90,902502,32,20027,-66
2020-06-10 07:16:07,3.42,3.12,16.80,99.90,902699,32,20020,-67
2020-06-10 07:16:38,6.93,3.35,16.80,99.90,902675,32,20013,-67
2020-06-10 07:17:47,4.10,3.80,16.80,99.90,902882,32,20019,-66
2020-06-10 07:18:36,4.37,3.22,16.80,99.90,896182,33,20123,-67
2020-06-10 07:19:32,3.53,3.25,16.80,99.90,896428,33,20076,-66
2020-06-10 07:20:21,3.40,3.20,16.80,99.90,895396,33,20020,-65
2020-06-10 07:21:11,4.70,4.30,16.80,99.90,896399,33,20032,-66
2020-06-10 07:22:01,3.65,3.28,16.80,99.90,893372,33,20337,-66
2020-06-10 07:22:50,3.87,3.58,16.80,99.90,893260,33,20010,-65
2020-06-10 07:23:47,7.55,3.62,16.80,99.90,892943,33,20017,-66
2020-06-10 07:24:43,3.95,3.62,16.80,99.90,900745,32,20320,-66
2020-06-10 07:25:21,4.75,3.08,16.80,99.90,905714,32,20011,-65
2020-06-10 07:26:24,4.62,4.22,16.80,99.90,905706,32,20011,-66
2020-06-10 07:27:14,3.80,2.75,16.90,99.90,893282,33,20025,-65
2020-06-10 07:27:44,5.82,3.53,16.90,99.90,896296,33,20366,-67
2020-06-10 07:28:27,3.25,3.00,16.90,99.90,905365,32,20023,-65
2020-06-10 07:29:16,4.12,3.55,16.90,99.90,902583,32,20276,-65
2020-06-10 07:30:05,3.15,2.95,17.00,99.90,899619,32,20037,-66
2020-06-10 07:30:59,7.35,3.33,17.00,99.90,901142,32,20475,-65
2020-06-10 07:31:47,3.78,3.47,17.00,99.90,901407,32,20283,-65
2020-06-10 07:32:24,3.22,2.90,17.00,99.90,905609,32,20027,-65
2020-06-10 07:33:06,4.70,3.37,17.00,99.90,905682,32,20288,-66
2020-06-10 07:33:39,3.33,3.05,17.10,99.90,905692,32,20226,-65
2020-06-10 07:34:18,3.45,3.15,17.10,99.90,905697,32,20032,-65
2020-06-10 07:35:01,3.25,3.05,17.10,99.90,902476,32,20357,-66
2020-06-10 07:35:50,3.75,3.30,17.10,99.90,905764,32,20019,-66
2020-06-10 07:36:43,4.53,4.15,17.20,99.90,903559,32,20035,-66
2020-06-10 07:37:28,5.00,3.45,17.10,99.90,899421,32,20196,-66
2020-06-10 07:38:25,4.20,3.90,17.10,99.90,905121,32,20073,-66
2020-06-10 07:39:14,4.70,4.03,17.10,99.90,905660,32,20246,-66
2020-06-10 07:40:07,3.87,3.58,16.90,99.90,905562,32,20068,-65
2020-06-10 07:40:56,3.45,3.15,16.90,99.90,902404,32,20294,-65
2020-06-10 07:41:45,4.05,3.75,16.90,99.90,902412,32,20024,-65
2020-06-10 07:42:31,3.95,3.62,16.90,99.90,899391,33,20029,-67
2020-06-10 07:43:20,3.72,3.42,16.90,99.90,902104,32,20020,-66
2020-06-10 07:44:05,4.25,3.95,16.90,99.90,905727,32,20087,-66
2020-06-10 07:44:49,4.43,4.03,16.90,99.90,902461,32,20023,-67
2020-06-10 07:45:22,3.90,3.60,17.00,99.90,899474,33,20237,-67
2020-06-10 07:46:12,3.90,3.60,17.00,99.90,896541,33,20020,-66
2020-06-10 07:46:58,5.62,4.95,17.00,99.90,903088,32,20079,-65
2020-06-10 07:47:34,4.55,4.00,17.10,99.90,905717,32,20051,-66
2020-06-10 07:48:13,4.65,4.25,17.10,99.90,905461,32,20035,-65
2020-06-10 07:48:47,5.30,3.83,17.20,99.90,902518,32,20050,-65
2020-06-10 07:49:37,4.32,3.75,17.20,99.90,902466,32,20364,-66
2020-06-10 07:50:19,4.28,3.90,17.20,99.90,902374,32,20078,-63
2020-06-10 07:50:50,3.90,3.62,17.20,99.90,905648,32,20027,-65
2020-06-10 07:51:20,4.53,3.72,17.30,99.90,905690,32,20024,-66
2020-06-10 07:52:23,4.75,4.32,17.30,99.90,905661,32,20057,-67
2020-06-10 07:52:59,4.07,3.45,17.30,99.90,896167,33,20203,-66
2020-06-10 07:53:36,4.22,3.92,17.20,99.90,893066,33,20031,-66
2020-06-10 07:54:25,6.55,4.12,17.30,99.90,900292,32,20081,-68
2020-06-10 07:55:07,3.15,2.92,17.30,99.90,902558,32,20086,-66
2020-06-10 07:55:56,7.70,4.10,17.30,99.90,902408,32,20071,-66
2020-06-10 07:56:30,3.40,3.08,17.30,99.90,901441,32,20020,-67
2020-06-10 07:57:26,4.78,3.72,17.30,99.90,899377,33,20036,-67
2020-06-10 07:58:11,3.60,3.30,17.40,99.90,899001,32,20347,-68
2020-06-10 07:59:11,3.47,3.17,17.30,99.90,897672,33,20064,-66
2020-06-10 07:59:56,6.25,3.22,17.30,99.90,896276,33,20009,-65
2020-06-10 08:00:42,4.12,3.80,17.20,99.90,897414,33,20043,-66
2020-06-10 08:01:46,4.20,3.78,17.20,99.90,902338,32,20042,-65
2020-06-10 08:02:25,5.22,3.70,17.10,99.90,887183,33,20021,-66
2020-06-10 08:03:14,3.90,3.60,17.00,99.90,887317,33,20041,-65
2020-06-10 08:03:54,3.62,3.05,17.10,99.90,902453,32,20008,-65
2020-06-10 08:04:25,3.15,2.95,17.10,99.90,902542,32,20112,-66
2020-06-10 08:04:55,3.67,3.37,17.10,99.90,902515,32,20048,-65
2020-06-10 08:05:49,3.87,3.58,17.20,99.90,905480,32,20019,-66
2020-06-10 08:06:32,3.30,3.00,17.20,99.90,902402,32,20020,-66
2020-06-10 08:07:23,4.25,3.80,17.20,99.90,899279,33,20238,-66
2020-06-10 08:08:12,3.20,2.90,17.20,99.90,894029,33,20050,-66
2020-06-10 08:08:51,2.85,2.65,17.20,99.90,900304,32,20290,-65
2020-06-10 08:09:40,3.70,3.05,17.10,99.90,904222,32,20050,-66
2020-06-10 08:10:21,3.17,2.90,17.10,99.90,905306,32,20280,-66
2020-06-10 08:10:58,3.45,2.97,17.10,99.90,902481,32,20008,-65
2020-06-10 08:11:45,2.95,2.75,17.10,99.90,900040,32,20328,-65
2020-06-10 08:12:19,3.17,2.97,17.20,99.90,902506,32,20062,-65
2020-06-10 08:13:08,3.40,2.80,17.20,99.90,902387,32,20020,-67
2020-06-10 08:13:53,3.40,2.70,17.20,99.90,902472,32,20028,-65
2020-06-10 08:14:41,3.28,3.00,17.20,99.90,905509,32,20011,-66
2020-06-10 08:15:15,2.80,2.60,17.20,99.90,905752,32,20023,-65
2020-06-10 08:16:04,2.45,2.25,17.20,99.90,905578,32,20035,-66
2020-06-10 08:16:47,8.48,2.65,17.20,99.90,905536,32,20310,-65
2020-06-10 08:17:36,8.77,2.37,17.20,99.90,905621,32,20119,-65
2020-06-10 08:18:33,2.67,2.28,17.20,99.90,905764,32,20024,-65
2020-06-10 08:19:23,3.15,2.95,17.10,99.90,901985,32,20027,-66
2020-06-10 08:20:05,4.05,2.72,17.00,99.90,905507,32,20028,-66
2020-06-10 08:20:41,2.45,2.25,17.00,99.90,902110,32,20023,-67
2020-06-10 08:21:24,2.97,2.78,17.00,99.90,899820,32,20219,-67
2020-06-10 08:21:57,3.53,3.33,17.10,99.90,896269,33,20021,-65
2020-06-10 08:22:38,4.65,3.00,17.10,99.90,895468,33,20259,-65
2020-06-10 08:23:29,3.35,3.15,17.10,99.90,895916,33,20027,-66
2020-06-10 08:24:18,3.47,2.78,17.10,99.90,899210,32,20269,-65
2020-06-10 08:24:49,1.73,1.62,17.10,99.90,903344,32,20243,-65
2020-06-10 08:25:52,2.75,2.55,17.10,99.90,899299,33,20017,-65
2020-06-10 08:26:45,2.45,2.33,17.10,99.90,896265,33,20309,-66
2020-06-10 08:27:39,3.58,3.15,17.00,99.90,890831,33,20037,-66
2020-06-10 08:28:15,4.28,2.85,16.90,99.90,885402,33,20034,-67
2020-06-10 08:29:04,2.55,2.35,16.90,99.90,885476,33,20038,-66
2020-06-10 08:29:35,2.85,2.60,16.90,99.90,905660,32,20023,-66
2020-06-10 08:30:24,2.50,2.40,16.90,99.90,905501,32,20061,-65
2020-06-10 08:31:10,3.50,2.67,16.90,99.90,905555,32,20023,-65
2020-06-10 08:31:43,3.08,2.87,16.90,99.90,902501,32,20019,-66
2020-06-10 08:32:20,3.00,2.70,16.90,99.90,903151,32,20085,-66
2020-06-10 08:32:58,2.67,2.47,17.00,99.90,902454,32,20078,-65
2020-06-10 08:33:36,2.62,2.42,17.00,99.90,899276,33,20024,-65
2020-06-10 08:34:14,2.90,2.70,17.00,99.90,899415,33,20016,-65
2020-06-10 08:35:03,3.03,2.65,17.00,99.90,902431,32,20043,-66
2020-06-10 08:35:57,2.05,1.90,17.10,99.90,905568,32,20086,-66
2020-06-10 08:36:28,3.00,2.80,17.00,99.90,905240,32,20019,-65
2020-06-10 08:37:17,5.85,3.55,17.10,99.90,902437,32,20332,-65
2020-06-10 08:38:27,3.05,2.85,17.10,99.90,905477,32,20019,-66
2020-06-10 08:39:14,4.80,2.65,17.10,99.90,899237,33,20045,-65
2020-06-10 08:39:51,2.47,2.28,17.20,99.90,896165,33,20067,-66
2020-06-10 08:40:42,2.87,2.42,17.10,99.90,896011,33,20012,-66
2020-06-10 08:41:30,3.80,3.00,17.10,99.90,894828,33,20024,-66
2020-06-10 08:42:21,3.10,2.62,17.20,99.90,898517,33,20103,-66
2020-06-10 08:43:21,4.95,2.65,17.10,99.90,887394,33,20383,-66
2020-06-10 08:44:10,12.37,2.80,17.20,99.90,891878,33,20267,-65
2020-06-10 08:44:59,2.53,2.33,17.10,99.90,898402,32,20029,-65
2020-06-10 08:45:45,2.28,1.77,17.00,99.90,905524,32,20086,-65
2020-06-10 08:46:18,2.20,2.08,17.10,99.90,905444,32,20075,-67
2020-06-10 08:46:49,3.22,3.03,17.10,99.90,902369,32,20099,-68
2020-06-10 08:47:20,2.90,2.70,17.10,99.90,899337,33,20027,-65
2020-06-10 08:47:50,2.55,2.45,17.10,99.90,901335,32,20039,-66
2020-06-10 08:48:27,2.30,2.03,17.20,99.90,899223,32,20043,-66
2020-06-10 08:49:10,2.85,2.65,17.20,99.90,900003,32,20051,-65
2020-06-10 08:49:50,6.35,3.08,17.20,99.90,896231,33,20302,-65
2020-06-10 08:50:30,2.15,2.05,17.30,99.90,898872,33,20020,-66
2020-06-10 08:51:19,3.05,2.87,17.30,99.90,902434,32,20076,-66
2020-06-10 08:51:55,3.25,2.95,17.40,99.90,905525,32,20019,-67
2020-06-10 08:52:45,3.95,3.12,17.30,99.90,902278,32,20012,-65
2020-06-10 08:53:34,2.80,2.60,17.40,99.90,903676,32,20050,-66
2020-06-10 08:54:30,3.40,3.10,17.40,99.90,905554,32,20032,-66
2020-06-10 08:55:03,3.12,2.83,17.50,99.90,903820,32,20007,-66
2020-06-10 08:55:34,3.05,2.75,17.50,99.90,905390,32,20024,-65
2020-06-10 08:56:24,3.65,2.50,17.50,99.90,899253,33,20050,-66
2020-06-10 08:56:55,2.30,2.20,17.50,99.90,901636,32,20028,-65
2020-06-10 08:57:42,2.75,2.55,17.50,99.90,902389,32,20035,-66
2020-06-10 08:58:16,2.87,2.55,17.50,99.90,902884,32,20016,-66
2020-06-10 08:59:05,2.70,2.50,17.50,99.90,902269,32,20046,-66
2020-06-10 08:59:58,2.78,2.65,17.50,99.90,903304,32,20079,-66
2020-06-10 09:00:47,2.00,1.90,17.50,99.90,895702,33,20012,-66
2020-06-10 09:01:33,3.72,2.45,17.40,99.90,899645,32,20008,-67
2020-06-10 09:02:12,2.22,2.03,17.40,99.90,902287,32,20249,-66
2020-06-10 09:02:51,2.92,2.62,17.40,99.90,899250,33,20032,-66
2020-06-10 09:03:29,2.53,2.33,17.40,99.90,896078,33,20047,-67
2020-06-10 09:04:07,4.80,2.47,17.40,99.90,895577,33,20047,-66
2020-06-10 09:04:53,3.53,2.12,17.50,99.90,895566,33,20321,-65
2020-06-10 09:05:52,2.40,2.20,17.50,99.90,899237,33,20024,-65
2020-06-10 09:06:28,4.60,2.75,17.50,99.90,895979,33,20036,-66
2020-06-10 09:07:16,2.30,2.20,17.50,99.90,902286,32,20214,-66
2020-06-10 09:07:53,4.93,2.45,17.50,99.90,901551,32,20111,-66
2020-06-10 09:08:35,2.53,2.33,17.60,99.90,899216,33,20054,-66
2020-06-10 09:09:37,2.75,2.55,17.50,99.90,899873,32,20036,-66
2020-06-10 09:10:08,4.25,2.75,17.50,99.90,901127,32,20023,-63
2020-06-10 09:10:44,3.05,2.78,17.60,99.90,900500,32,20333,-66
2020-06-10 09:11:38,2.95,2.75,17.60,99.90,896239,33,20021,-66
2020-06-10 09:12:21,2.85,2.58,17.70,99.90,896181,33,20020,-66
2020-06-10 09:13:15,3.17,2.78,17.70,99.90,894232,33,20022,-65
2020-06-10 09:14:01,3.40,3.08,17.70,99.90,884505,33,20018,-66
2020-06-10 09:14:48,3.08,2.80,17.70,99.90,888967,33,20025,-66
2020-06-10 09:15:19,3.08,2.87,17.70,99.90,901550,32,20312,-66
2020-06-10 09:16:16,3.20,3.00,17.70,99.90,902572,32,20028,-66
2020-06-10 09:17:05,2.92,2.72,17.70,99.90,899045,32,20012,-67
2020-06-10 09:17:53,2.90,2.70,17.80,99.90,899355,33,20013,-66
2020-06-10 09:18:42,2.72,2.53,17.70,99.90,899724,32,20223,-67
2020-06-10 09:19:33,2.50,2.40,17.80,99.90,899190,33,20020,-65
2020-06-10 09:20:27,2.78,2.67,17.70,99.90,902666,32,20047,-65
2020-06-10 09:21:16,4.68,2.70,17.80,99.90,899359,32,20033,-66
2020-06-10 09:22:06,3.60,3.30,17.70,99.90,902307,32,20075,-66
2020-06-10 09:22:55,8.27,3.27,17.70,99.90,905468,32,20046,-67
2020-06-10 09:23:31,3.45,3.17,17.70,99.90,905462,32,20177,-66
2020-06-10 09:24:20,3.50,3.05,17.70,99.90,902303,32,20015,-66
2020-06-10 09:24:50,3.12,2.92,17.70,99.90,899280,33,20076,-68
2020-06-10 09:25:29,3.92,3.62,17.70,99.90,899197,33,20210,-66
2020-06-10 09:26:15,5.50,3.10,17.80,99.90,905472,32,20046,-66
2020-06-10 09:27:21,2.95,2.75,17.70,99.90,905293,32,20043,-67
2020-06-10 09:28:12,2.92,2.67,17.70,99.90,892937,33,20286,-66
2020-06-10 09:29:01,4.65,3.25,17.70,99.90,889888,33,20013,-66
2020-06-10 09:29:50,6.53,2.87,17.70,99.90,890224,33,20307,-66
2020-06-10 09:30:36,2.87,2.60,17.70,99.90,895975,32,20017,-67
2020-06-10 09:31:12,4.20,3.85,17.70,99.90,898235,33,20055,-67
2020-06-10 09:31:46,4.32,3.20,17.60,99.90,899224,33,20020,-66
2020-06-10 09:32:25,3.60,3.22,17.60,99.90,899234,33,20016,-67
2020-06-10 09:33:10,3.17,2.80,17.70,99.90,901021,33,20016,-67
2020-06-10 09:33:43,2.65,2.45,17.70,99.90,899133,33,20126,-66
2020-06-10 09:34:21,2.97,2.78,17.70,99.90,899260,33,20293,-67
2020-06-10 09:35:10,3.85,3.55,17.70,99.90,904849,32,20012,-66
2020-06-10 09:36:07,3.10,2.90,17.70,99.90,905345,32,20095,-66
2020-06-10 09:36:59,2.78,2.58,17.70,99.90,896040,33,20020,-66
2020-06-10 09:37:56,9.63,2.97,17.70,99.90,904144,32,20344,-66
2020-06-10 09:38:45,4.12,3.42,17.60,99.90,895784,33,20297,-65
2020-06-10 09:39:27,3.10,2.83,17.50,99.90,903260,32,20027,-66
2020-06-10 09:40:12,3.53,2.80,17.50,99.90,904851,32,20024,-67
2020-06-10 09:40:55,2.92,2.72,17.50,99.90,902175,33,20042,-68
2020-06-10 09:41:37,3.12,2.92,17.50,99.90,902260,33,20024,-66
2020-06-10 09:42:11,2.58,2.37,17.50,99.90,900037,33,20058,-66
2020-06-10 09:42:44,2.85,2.65,17.60,99.90,898775,33,20254,-65
2020-06-10 09:43:18,3.17,2.80,17.60,99.90,899242,33,20328,-67
2020-06-10 09:43:57,2.72,2.53,17.70,99.90,900078,33,20040,-65
2020-06-10 09:44:46,3.58,2.15,17.70,99.90,904176,32,20028,-65
2020-06-10 09:45:35,3.42,3.12,17.70,99.90,902207,33,20084,-66
2020-06-10 09:46:11,3.22,2.92,17.60,99.90,905391,32,20035,-65
2020-06-10 09:47:00,3.78,2.80,17.60,99.90,903653,32,20031,-66
2020-06-10 09:47:50,2.97,2.72,17.60,99.90,902487,32,20032,-67
2020-06-10 09:48:59,2.83,2.62,17.60,99.90,904052,32,20036,-66
2020-06-10 09:49:48,2.78,2.55,17.60,99.90,900994,32,20227,-65
2020-06-10 09:50:37,3.67,3.30,17.60,99.90,902267,32,20232,-65
2020-06-10 09:51:27,2.87,2.78,17.60,99.90,905459,32,20244,-65
2020-06-10 09:52:06,3.10,2.80,17.60,99.90,899718,33,20202,-66
2020-06-10 09:52:57,4.95,3.30,17.60,99.90,899831,33,20016,-65
2020-06-10 09:53:45,5.60,3.00,17.70,99.90,894844,32,20029,-65
2020-06-10 09:54:35,2.75,2.53,17.60,99.90,905869,32,20290,-65
2020-06-10 09:55:23,3.05,2.85,17.70,99.90,902268,32,20019,-65
2020-06-10 09:56:12,3.33,3.03,17.60,99.90,899646,32,20012,-65
2020-06-10 09:57:02,3.62,3.20,17.70,99.90,902366,32,20342,-65
2020-06-10 09:57:41,3.22,2.50,17.70,99.90,902902,32,20070,-65
2020-06-10 09:58:23,3.17,2.97,17.70,99.90,904055,32,20309,-65
2020-06-10 09:59:30,3.42,3.15,17.70,99.90,899546,33,20020,-65
2020-06-10 10:00:19,3.05,2.83,17.80,99.90,885724,33,20033,-67
2020-06-10 10:01:09,3.47,3.00,17.80,99.90,889985,33,20025,-65
2020-06-10 10:01:58,2.90,2.70,17.80,99.90,893387,33,20004,-65
2020-06-10 10:02:44,4.25,3.10,17.80,99.90,888164,33,20296,-65
2020-06-10 10:03:33,3.67,3.40,17.80,99.90,896215,33,20032,-66
2020-06-10 10:04:04,3.10,2.90,17.80,99.90,901139,32,20020,-66
2020-06-10 10:04:42,3.50,3.30,17.80,99.90,899735,33,20274,-65
2020-06-10 10:05:33,2.97,2.78,17.90,99.90,896763,33,20054,-65
2020-06-10 10:06:27,3.47,3.17,17.90,99.90,893548,33,20031,-66
2020-06-10 10:07:16,5.32,3.65,17.90,99.90,891178,33,20263,-65
2020-06-10 10:08:09,3.30,3.10,17.80,99.90,892972,33,20013,-65
2020-06-10 10:08:49,2.92,2.72,17.80,99.90,895588,33,20028,-66
2020-06-10 10:09:32,3.42,3.22,17.70,99.90,898799,33,20290,-66
2020-06-10 10:10:17,5.50,3.28,17.70,99.90,891893,33,20009,-65
2020-06-10 10:11:19,8.15,3.28,17.80,99.90,891301,33,20288,-66
2020-06-10 10:12:11,10.18,3.53,17.80,99.90,898124,33,20025,-65
2020-06-10 10:12:56,3.85,3.55,17.70,99.90,899664,33,20020,-66
2020-06-10 10:13:45,6.68,3.95,17.70,99.90,902723,32,20273,-65
2020-06-10 10:14:24,3.62,3.33,17.70,99.90,899762,33,20032,-66
2020-06-10 10:15:14,7.43,3.83,17.70,99.90,897917,33,20024,-66
2020-06-10 10:16:08,3.95,3.55,17.70,99.90,895274,33,20268,-65
2020-06-10 10:16:51,3.75,3.55,17.70,99.90,889335,33,20006,-66
2020-06-10 10:17:43,4.25,3.85,17.70,99.90,894788,32,20029,-66
2020-06-10 10:18:16,4.60,3.67,17.70,99.90,903267,32,20138,-65
2020-06-10 10:18:58,3.78,3.58,17.70,99.90,905003,32,20136,-65
2020-06-10 10:19:51,3.90,3.55,17.70,99.90,899693,33,20366,-66
2020-06-10 10:20:36,4.25,3.95,17.80,99.90,896115,33,20025,-65
2020-06-10 10:21:26,4.05,3.65,17.70,99.90,897288,33,20068,-65
2020-06-10 10:22:15,3.85,3.53,17.70,99.90,893654,33,20043,-65
2020-06-10 10:22:52,4.57,3.80,17.70,99.90,895141,33,20091,-65
2020-06-10 10:23:31,3.90,3.40,17.70,99.90,898064,33,20020,-65
2020-06-10 10:24:20,4.03,3.72,17.80,99.90,900093,32,20291,-65
2020-06-10 10:24:58,3.35,3.10,17.80,99.90,896894,33,20016,-65
2020-06-10 10:25:41,4.65,4.25,17.80,99.90,896495,33,20055,-65
2020-06-10 10:26:24,4.55,4.12,17.70,99.90,893541,33,20016,-66
2020-06-10 10:27:13,4.00,3.70,17.70,99.90,893709,33,20009,-65
2020-06-10 10:28:02,3.85,3.37,17.70,99.90,896351,32,20067,-66
2020-06-10 10:28:38,3.97,3.62,17.70,99.90,901588,32,20187,-65
2020-06-10 10:29:09,3.78,3.47,17.70,99.90,898879,33,20020,-64
2020-06-10 10:29:46,3.97,3.65,17.70,99.90,895891,33,20240,-65
2020-06-10 10:30:36,3.42,3.20,17.70,99.90,899004,33,20089,-65
2020-06-10 10:31:22,3.83,3.53,17.70,99.90,899594,33,20058,-64
2020-06-10 10:32:11,5.60,3.95,17.70,99.90,897789,33,20243,-65
2020-06-10 10:32:50,3.85,3.62,17.60,99.90,899730,33,20092,-64
2020-06-10 10:33:31,4.40,4.10,17.60,99.90,897630,33,20004,-65
2020-06-10 10:34:07,3.17,2.80,17.60,99.90,896454,33,20044,-65
2020-06-10 10:34:54,2.92,2.72,17.70,99.90,893645,33,20013,-65
2020-06-10 10:35:39,4.25,3.92,17.70,99.90,896666,33,20039,-65
2020-06-10 10:36:25,3.62,3.33,17.70,99.90,900304,32,20020,-65
2020-06-10 10:36:58,5.10,4.18,17.70,99.90,899697,33,20099,-65
2020-06-10 10:37:34,9.27,3.67,17.80,99.90,899628,33,20048,-66
2020-06-10 10:38:19,3.53,3.33,17.80,99.90,893463,33,20216,-65
2020-06-10 10:39:13,5.65,3.20,17.80,99.90,890451,33,20009,-65
2020-06-10 10:40:04,3.00,2.80,17.80,99.90,888079,33,20035,-65
2020-06-10 10:40:45,2.85,2.55,17.80,99.90,893698,33,20018,-66
2020-06-10 10:41:32,4.60,3.58,17.80,99.90,896157,33,20051,-65
2020-06-10 10:42:15,4.22,3.65,17.80,99.90,901417,32,20136,-66
2020-06-10 10:43:00,8.30,3.65,17.80,99.90,900788,32,20046,-65
2020-06-10 10:43:33,9.68,3.75,17.80,99.90,899658,33,20038,-65
2020-06-10 10:44:22,5.62,3.37,17.80,99.90,899602,33,20012,-66
2020-06-10 10:45:11,3.10,2.90,17.80,99.90,896905,33,20020,-65
2020-06-10 10:46:01,5.87,3.90,17.90,99.90,899563,33,20058,-66
2020-06-10 10:46:31,3.72,3.42,17.80,99.90,902219,32,20126,-66
2020-06-10 10:47:05,3.50,3.17,17.80,99.90,905847,32,20016,-66
2020-06-10 10:47:58,3.55,3.15,17.90,99.90,902503,32,20020,-65
2020-06-10 10:48:47,3.58,3.28,17.90,99.90,890223,33,20009,-66
2020-06-10 10:49:29,4.82,3.33,17.90,99.90,891964,33,20042,-65
2020-06-10 10:50:19,4.53,3.03,17.90,99.90,899646,33,20041,-65
2020-06-10 10:51:08,5.57,3.03,17.90,99.90,902648,32,20016,-66
2020-06-10 10:51:44,3.00,2.72,17.90,99.90,898618,32,20062,-65
2020-06-10 10:52:27,4.72,3.22,17.80,99.90,902360,32,20145,-64
2020-06-10 10:53:02,4.32,4.03,17.90,99.90,905768,32,20024,-65
2020-06-10 10:53:53,4.68,3.10,17.80,99.90,902644,32,20059,-65
2020-06-10 10:54:30,3.12,2.42,17.80,99.90,894294,33,20306,-66
2020-06-10 10:55:30,3.10,2.85,17.80,99.90,899938,32,20016,-66
2020-06-10 10:56:19,3.40,3.10,17.80,99.90,896069,33,20024,-66
2020-06-10 10:57:08,3.58,3.28,17.70,99.90,902700,32,20271,-66
2020-06-10 10:57:58,3.15,2.95,17.70,99.90,899481,33,20056,-66
2020-06-10 10:58:29,3.25,2.95,17.50,99.90,896621,33,20043,-66
2020-06-10 10:59:08,2.75,2.62,17.50,99.90,897156,33,20051,-65
2020-06-10 10:59:57,2.67,2.20,17.50,99.90,896162,33,20048,-65
2020-06-10 11:00:47,3.00,2.80,17.50,99.90,898965,33,20012,-65
2020-06-10 11:01:36,2.83,2.47,17.50,99.90,901435,32,20046,-66
2020-06-10 11:02:27,3.65,3.35,17.40,99.90,905822,32,20230,-65
2020-06-10 11:02:58,5.07,3.35,17.40,99.90,905881,32,20008,-65
2020-06-10 11:03:55,3.05,2.83,17.40,99.90,904742,32,20310,-65
2020-06-10 11:04:45,4.30,2.75,17.40,99.90,898016,33,20185,-65
2020-06-10 11:05:15,4.40,3.72,17.40,99.90,901129,32,20071,-66
2020-06-10 11:05:57,3.72,3.15,17.40,99.90,901253,32,20024,-66
2020-06-10 11:06:34,3.75,3.45,17.40,99.90,896571,33,20028,-67
2020-06-10 11:07:23,4.85,3.45,17.50,99.90,896575,33,20284,-65
2020-06-10 11:08:09,3.72,3.37,17.50,99.90,900212,32,20032,-66
2020-06-10 11:08:52,4.90,3.47,17.50,99.90,902682,32,20008,-66
2020-06-10 11:09:24,6.25,4.10,17.40,99.90,905654,32,20024,-66
2020-06-10 11:09:54,3.67,3.47,17.40,99.90,902509,32,20046,-65
2020-06-10 11:10:32,4.82,3.33,17.40,99.90,898933,33,20238,-64
2020-06-10 11:11:09,4.82,4.05,17.50,99.90,899602,33,20075,-65
2020-06-10 11:11:46,3.97,3.67,17.40,99.90,897812,33,20017,-66
2020-06-10 11:12:25,6.05,3.95,17.40,99.90,898678,33,20340,-65
2020-06-10 11:13:03,4.47,4.13,17.50,99.90,896492,33,20017,-65
2020-06-10 11:13:53,3.70,3.40,17.50,99.90,898698,33,20114,-66
2020-06-10 11:14:43,6.78,4.00,17.50,99.90,900240,32,20038,-66
2020-06-10 11:15:43,4.50,3.80,17.50,99.90,887128,33,20396,-66
2020-06-10 11:16:28,5.80,3.50,17.40,99.90,895227,33,20025,-66
2020-06-10 11:17:02,4.55,3.92,17.40,99.90,899508,33,20020,-65
2020-06-10 11:17:41,4.68,4.20,17.40,99.90,895066,33,20037,-66
2020-06-10 11:18:30,3.37,3.03,17.40,99.90,893551,33,20017,-65
2020-06-10 11:19:10,4.00,3.60,17.40,99.90,893480,33,20036,-65
2020-06-10 11:19:56,4.18,3.78,17.40,99.90,895730,33,20322,-65
2020-06-10 11:20:26,4.47,4.07,17.50,99.90,891178,33,20065,-65
2020-06-10 11:21:00,4.25,3.87,17.50,99.90,896426,33,20084,-65
2020-06-10 11:21:30,4.18,3.45,17.50,99.90,896336,33,20047,-65
2020-06-10 11:22:19,5.87,3.75,17.50,99.90,896817,33,20349,-65
2020-06-10 11:23:13,5.95,4.00,17.50,99.90,897272,33,20024,-66
2020-06-10 11:23:44,4.45,3.92,17.60,99.90,893121,33,20068,-66
2020-06-10 11:24:34,4.97,4.57,17.50,99.90,893320,33,20091,-66
2020-06-10 11:25:24,4.15,3.75,17.60,99.90,896306,33,20188,-66
2020-06-10 11:25:58,17.60,17.60,17.60,99.90,895926,32,20084,-65
2020-06-10 11:26:52,4.35,3.90,17.50,99.90,902582,32,20177,-65
2020-06-10 11:28:00,4.45,4.05,17.50,99.90,894706,33,20036,-66
2020-06-10 11:28:38,6.80,4.37,17.50,99.90,887256,33,20256,-64
2020-06-10 11:29:16,4.93,3.65,17.40,99.90,890324,33,20283,-66
2020-06-10 11:29:58,3.92,3.65,17.40,99.90,890279,33,20052,-65
2020-06-10 11:30:41,7.68,4.32,17.40,99.90,889567,33,20358,-66
2020-06-10 11:31:31,4.37,3.97,17.50,99.90,890301,33,20295,-66
2020-06-10 11:32:12,4.65,4.25,17.60,99.90,890074,33,20033,-65
2020-06-10 11:32:45,4.78,4.30,17.60,99.90,893317,33,20073,-66
2020-06-10 11:33:24,5.78,4.40,17.70,99.90,893085,33,20004,-65
2020-06-10 11:34:13,5.00,4.50,17.70,99.90,890207,33,20025,-65
2020-06-10 11:34:58,6.20,3.75,17.70,99.90,902520,32,20032,-65
2020-06-10 11:35:43,4.45,4.05,17.70,99.90,902369,32,20048,-65
2020-06-10 11:36:23,5.47,4.75,17.80,99.90,901311,32,20204,-66
2020-06-10 11:37:12,4.65,4.22,17.80,99.90,899525,33,20020,-65
2020-06-10 11:37:55,12.18,4.37,17.90,99.90,900703,32,20297,-65
2020-06-10 11:38:44,4.80,4.40,17.90,99.90,902553,32,20004,-65
2020-06-10 11:39:17,4.62,4.22,17.90,99.90,902398,32,20039,-65
2020-06-10 11:40:02,5.82,4.87,18.00,99.90,899386,33,20024,-65
2020-06-10 11:40:57,9.18,5.32,18.00,99.90,895930,33,20058,-65
2020-06-10 11:41:46,5.15,4.75,18.00,99.90,897367,33,20024,-65
2020-06-10 11:42:55,5.55,5.03,18.00,99.90,899335,33,20012,-65
2020-06-10 11:43:45,4.57,4.28,17.90,99.90,887252,33,20029,-65
2020-06-10 11:44:27,4.68,3.70,17.90,99.90,887263,33,20021,-66
2020-06-10 11:45:05,7.18,5.05,17.90,99.90,884333,33,20069,-64
2020-06-10 11:45:46,5.28,4.82,17.90,99.90,885035,33,20281,-66
2020-06-10 11:46:35,4.75,4.30,18.00,99.90,887347,33,20030,-65
2020-06-10 11:47:20,4.57,4.18,18.00,99.90,887266,33,20017,-64
2020-06-10 11:48:00,5.60,4.68,18.00,99.90,890207,33,20275,-65
2020-06-10 11:48:30,4.57,4.18,18.00,99.90,885868,33,20044,-65
2020-06-10 11:49:19,5.22,4.72,18.00,99.90,884164,33,20232,-65
2020-06-10 11:49:58,4.78,3.65,18.00,99.90,899436,33,20008,-65
2020-06-10 11:50:36,4.20,3.83,18.00,99.90,898597,33,20247,-66
2020-06-10 11:51:16,4.72,4.25,18.00,99.90,896598,33,20012,-66
2020-06-10 11:51:59,5.10,4.70,18.00,99.90,899453,33,20035,-66
2020-06-10 11:52:45,4.60,4.22,17.90,99.90,899436,33,20062,-66
2020-06-10 11:53:22,4.20,3.90,17.80,99.90,899383,33,20012,-65
2020-06-10 11:54:11,4.93,4.47,17.80,99.90,899838,32,20066,-65
2020-06-10 11:55:00,4.28,3.95,17.80,99.90,903627,32,20083,-65
2020-06-10 11:56:00,4.75,4.43,17.70,99.90,898376,33,20035,-65
2020-06-10 11:56:47,4.47,4.00,17.70,99.90,894984,33,20004,-65
2020-06-10 11:57:36,4.00,3.65,17.70,99.90,893149,33,20025,-66
2020-06-10 11:58:21,6.32,3.97,17.70,99.90,893049,33,20025,-65
2020-06-10 11:58:59,4.03,3.72,17.70,99.90,895241,33,20117,-65
2020-06-10 11:59:48,9.27,4.28,17.70,99.90,894295,33,20101,-65
2020-06-10 12:00:40,6.35,4.55,17.80,99.90,895679,33,20040,-66
2020-06-10 12:01:14,4.05,3.60,17.80,99.90,897399,33,20069,-66
2020-06-10 12:02:10,12.20,4.18,17.80,99.90,900746,32,20259,-66
2020-06-10 12:03:07,4.40,3.97,17.80,99.90,895105,33,20025,-66
2020-06-10 12:03:53,4.50,3.58,17.80,99.90,892818,33,20204,-66
2020-06-10 12:04:43,3.70,3.40,17.80,99.90,893616,33,20359,-65
2020-06-10 12:05:17,4.18,3.78,17.70,99.90,896198,33,20028,-65
2020-06-10 12:06:02,5.40,3.87,17.70,99.90,897025,32,20058,-65
2020-06-10 12:06:36,5.32,4.85,17.70,99.90,899395,33,20066,-66
2020-06-10 12:07:25,4.57,3.53,17.70,99.90,896260,33,20025,-65
2020-06-10 12:08:14,6.15,4.50,17.80,99.90,893107,33,20021,-65
2020-06-10 12:08:45,5.43,3.62,17.80,99.90,896303,33,20043,-65
2020-06-10 12:09:35,6.07,3.97,17.80,99.90,894026,33,20063,-65
2020-06-10 12:10:21,3.37,3.17,17.80,99.90,899299,33,20125,-64
2020-06-10 12:10:52,4.50,3.60,17.80,99.90,895778,33,20044,-64
2020-06-10 12:11:41,3.97,3.67,17.80,99.90,896324,33,20028,-66
2020-06-10 12:12:12,5.15,3.42,17.80,99.90,899847,32,20063,-65
2020-06-10 12:13:01,3.67,3.42,17.80,99.90,899271,33,20275,-65
2020-06-10 12:13:46,3.37,3.17,17.90,99.90,893212,33,20025,-66
2020-06-10 12:14:35,4.05,3.75,17.90,99.90,890368,33,20018,-67
2020-06-10 12:15:24,4.32,4.03,17.90,99.90,892491,33,20192,-64
2020-06-10 12:16:13,4.30,3.75,18.00,99.90,892191,33,20013,-65
2020-06-10 12:17:10,3.83,3.47,18.00,99.90,895789,33,20059,-65
2020-06-10 12:18:12,3.58,3.37,18.00,99.90,892941,33,20040,-64
2020-06-10 12:18:53,4.22,3.83,18.00,99.90,899290,33,20019,-65
2020-06-10 12:19:29,3.65,3.37,18.10,99.90,896318,33,20014,-66
2020-06-10 12:20:02,4.20,3.80,18.10,99.90,896315,33,20299,-66
2020-06-10 12:20:59,4.95,4.20,18.20,99.90,892624,33,20299,-65
2020-06-10 12:21:30,3.87,3.58,18.30,99.90,899010,33,20263,-65
2020-06-10 12:22:03,3.55,2.87,18.30,99.90,898446,33,20044,-65
2020-06-10 12:22:52,6.05,3.78,18.40,99.90,896146,33,20017,-65
2020-06-10 12:23:23,5.32,3.50,18.50,99.90,896288,33,20076,-65
2020-06-10 12:24:12,3.75,3.45,18.50,99.90,893176,33,20020,-65
2020-06-10 12:24:42,8.57,3.40,18.50,99.90,896969,33,20032,-65
2020-06-10 12:25:13,4.70,3.85,18.50,99.90,897611,33,20032,-65
2020-06-10 12:25:53,3.87,3.58,18.60,99.90,895756,33,20287,-64
2020-06-10 12:26:53,3.72,3.42,18.60,99.90,890246,33,20017,-65
2020-06-10 12:27:27,3.70,3.40,18.60,99.90,889688,33,20033,-65
2020-06-10 12:27:57,4.07,3.65,18.50,99.90,897732,32,20017,-65
2020-06-10 12:28:42,3.42,3.12,18.50,99.90,898312,33,20016,-65
2020-06-10 12:29:13,3.05,2.85,18.60,99.90,898054,33,20012,-65
2020-06-10 12:29:55,4.85,3.22,18.60,99.90,896183,33,20004,-65
2020-06-10 12:30:54,3.75,3.40,18.60,99.90,895381,33,20016,-65
2020-06-10 12:31:43,3.42,3.03,18.60,99.90,897338,33,20017,-65
2020-06-10 12:32:17,2.95,2.75,18.50,99.90,899189,33,20207,-65
2020-06-10 12:33:06,3.00,2.78,18.60,99.90,898997,33,20020,-66
2020-06-10 12:33:48,4.90,3.10,18.60,99.90,900305,32,20033,-65
2020-06-10 12:34:28,3.03,2.83,18.60,99.90,902313,32,20011,-65
2020-06-10 12:34:59,2.90,2.65,18.70,99.90,902351,32,20027,-64
2020-06-10 12:35:48,6.32,3.65,18.60,99.90,902120,32,20012,-65
2020-06-10 12:36:32,8.80,2.50,18.70,99.90,902375,32,20274,-65
2020-06-10 12:37:03,3.28,2.78,18.60,99.90,902236,32,20032,-65
2020-06-10 12:37:42,3.20,2.90,18.60,99.90,902206,32,20024,-65
2020-06-10 12:38:31,2.72,2.53,18.60,99.90,899303,33,20024,-64
2020-06-10 12:39:12,2.92,2.72,18.60,99.90,902004,32,20298,-65
2020-06-10 12:40:02,3.22,2.40,18.70,99.90,903172,32,20016,-65
2020-06-10 12:40:51,3.47,3.25,18.70,99.90,904782,32,20016,-65
2020-06-10 12:41:30,5.28,3.55,18.70,99.90,902290,32,20038,-66
2020-06-10 12:42:17,2.75,2.58,18.70,99.90,902414,32,20053,-65
2020-06-10 12:42:57,3.45,3.15,18.60,99.90,897687,33,20012,-65
2020-06-10 12:43:33,2.97,2.72,18.60,99.90,896015,33,20059,-65
2020-06-10 12:44:28,4.12,2.78,18.70,99.90,896544,33,20013,-65
2020-06-10 12:45:13,3.08,2.87,18.60,99.90,899274,33,20287,-65
2020-06-10 12:45:50,3.03,2.83,18.60,99.90,899856,32,20076,-65
2020-06-10 12:46:56,3.10,2.90,18.60,99.90,900365,32,20309,-65
2020-06-10 12:47:39,3.05,2.75,18.60,99.90,889734,33,20029,-65
2020-06-10 12:48:17,3.58,3.28,18.60,99.90,891868,33,20089,-65
2020-06-10 12:49:06,3.42,3.17,18.50,99.90,889217,33,20029,-66
2020-06-10 12:49:55,9.65,3.15,18.50,99.90,886922,33,20307,-66
2020-06-10 12:50:44,3.60,3.30,18.50,99.90,898547,33,20184,-66
2020-06-10 12:51:14,2.92,2.65,18.50,99.90,899506,33,20028,-66
2020-06-10 12:51:57,3.05,2.75,18.50,99.90,902235,32,20296,-65
2020-06-10 12:52:47,3.20,2.90,18.50,99.90,902365,32,20048,-66
2020-06-10 12:53:23,3.78,3.00,18.50,99.90,898689,33,20008,-66
2020-06-10 12:54:12,3.10,2.90,18.40,99.90,893667,33,20071,-65
2020-06-10 12:55:06,3.58,3.03,18.40,99.90,896042,33,20055,-66
2020-06-10 12:55:36,3.35,3.05,18.40,99.90,887839,33,20021,-65
2020-06-10 12:56:20,2.62,2.42,18.30,99.90,890129,33,20071,-65
2020-06-10 12:57:08,6.20,2.97,18.30,99.90,893084,33,20032,-65
2020-06-10 12:57:57,2.97,2.78,18.30,99.90,890168,33,20025,-65
2020-06-10 12:58:28,3.03,2.83,18.20,99.90,887725,33,20037,-66
2020-06-10 12:59:17,3.97,3.05,18.20,99.90,890602,33,20388,-65
2020-06-10 13:00:06,3.47,2.90,18.20,99.90,893856,33,20009,-64
2020-06-10 13:00:52,3.47,3.15,18.20,99.90,898967,33,20038,-66
2020-06-10 13:01:46,3.92,3.47,18.20,99.90,899048,33,20012,-65
2020-06-10 13:02:35,2.83,2.60,18.20,99.90,892952,33,20017,-65
2020-06-10 13:03:17,2.75,2.55,18.20,99.90,894181,33,20062,-65
2020-06-10 13:04:13,2.83,2.60,18.20,99.90,898473,33,20076,-65
2020-06-10 13:05:07,4.07,2.55,18.30,99.90,886890,33,20018,-66
2020-06-10 13:05:54,3.58,2.70,18.20,99.90,898139,33,20028,-65
2020-06-10 13:06:45,3.35,2.53,18.20,99.90,891080,33,20231,-65
2020-06-10 13:07:36,5.47,3.03,18.20,99.90,895992,33,20067,-65
2020-06-10 13:08:07,2.95,2.75,18.20,99.90,899050,33,20063,-65
2020-06-10 13:09:13,3.60,3.30,18.20,99.90,897174,33,20021,-65
2020-06-10 13:09:53,3.15,2.85,18.20,99.90,884071,33,20026,-65
2020-06-10 13:10:36,5.82,3.20,18.20,99.90,881904,33,20023,-64
2020-06-10 13:11:26,3.28,2.95,18.30,99.90,884027,33,20077,-65
2020-06-10 13:12:25,4.43,3.30,18.20,99.90,881518,33,20252,-66
2020-06-10 13:13:15,4.35,3.15,18.20,99.90,884038,33,20207,-66
2020-06-10 13:13:57,3.28,2.97,18.20,99.90,886943,33,20125,-65
2020-06-10 13:14:47,3.75,3.33,18.20,99.90,887074,33,20069,-66
2020-06-10 13:15:40,3.60,3.28,18.20,99.90,899343,33,20015,-65
2020-06-10 13:16:19,3.87,3.05,18.20,99.90,898599,33,20142,-66
2020-06-10 13:17:22,3.12,2.92,18.20,99.90,896224,33,20107,-66
2020-06-10 13:18:12,3.28,3.08,18.20,99.90,885440,33,20030,-66
2020-06-10 13:19:00,4.15,3.28,18.20,99.90,886933,33,20285,-66
2020-06-10 13:19:43,3.97,3.12,18.20,99.90,899237,33,20028,-66
2020-06-10 13:20:39,3.58,3.28,18.20,99.90,898514,33,20020,-66
2020-06-10 13:21:12,4.15,3.55,18.20,99.90,896277,33,20024,-65
2020-06-10 13:21:51,3.40,3.20,18.20,99.90,896177,33,20013,-67
2020-06-10 13:22:36,3.35,3.15,18.30,99.90,892946,33,20343,-66
2020-06-10 13:23:25,3.45,3.15,18.30,99.90,893056,33,20037,-66
2020-06-10 13:24:11,3.80,3.50,18.30,99.90,894361,33,20060,-66
2020-06-10 13:24:45,3.58,3.03,18.40,99.90,893474,33,20021,-65
2020-06-10 13:25:35,3.12,2.92,18.40,99.90,896874,33,20124,-65
2020-06-10 13:26:18,3.30,3.00,18.40,99.90,890066,33,20207,-65
2020-06-10 13:27:04,3.53,3.20,18.40,99.90,893197,33,20017,-67
2020-06-10 13:27:40,3.35,3.05,18.30,99.90,894840,33,20025,-66
2020-06-10 13:28:21,3.00,2.80,18.40,99.90,899343,33,20008,-66
2020-06-10 13:29:11,3.45,3.15,18.40,99.90,902257,33,20090,-65
2020-06-10 13:30:00,3.78,3.47,18.40,99.90,902209,33,20237,-65
2020-06-10 13:30:49,3.72,3.42,18.40,99.90,899679,33,20071,-66
2020-06-10 13:31:22,2.80,2.60,18.30,99.90,899636,33,20008,-66
2020-06-10 13:31:58,4.47,2.58,18.30,99.90,902275,33,20035,-65
2020-06-10 13:32:31,3.30,3.10,18.30,99.90,902308,33,20050,-65
2020-06-10 13:33:02,3.10,2.87,18.20,99.90,899279,33,20024,-65
2020-06-10 13:33:32,3.35,3.12,18.20,99.90,900859,33,20031,-65
2020-06-10 13:34:19,3.37,3.17,18.20,99.90,901375,33,20045,-65
2020-06-10 13:35:08,4.25,3.28,18.30,99.90,902374,33,20024,-65
2020-06-10 13:35:57,3.80,3.50,18.30,99.90,896125,33,20025,-67
2020-06-10 13:36:46,2.95,2.75,18.30,99.90,898560,33,20012,-66
2020-06-10 13:37:36,4.40,2.95,18.30,99.90,901843,33,20035,-65
2020-06-10 13:38:24,3.28,3.08,18.30,99.90,902279,33,20124,-65
2020-06-10 13:39:09,5.28,2.50,18.30,99.90,896464,33,20016,-66
2020-06-10 13:39:48,2.65,2.42,18.30,99.90,896106,33,20013,-65
2020-06-10 13:40:34,2.83,2.62,18.30,99.90,895615,33,20016,-65
2020-06-10 13:41:10,3.78,3.47,18.30,99.90,896191,33,20020,-66
2020-06-10 13:42:00,3.40,3.20,18.30,99.90,893014,33,20013,-65
2020-06-10 13:42:49,5.28,2.70,18.40,99.90,894106,33,20243,-65
2020-06-10 13:43:38,3.15,2.85,18.30,99.90,895481,33,20017,-66
2020-06-10 13:44:27,3.67,3.37,18.30,99.90,899098,33,20111,-65
2020-06-10 13:45:33,3.03,2.83,18.30,99.90,893319,33,20021,-65
2020-06-10 13:46:17,6.80,4.25,18.20,99.90,886979,33,20013,-65
2020-06-10 13:46:58,4.30,3.35,18.10,99.90,888786,33,20021,-65
2020-06-10 13:47:43,3.97,3.67,18.10,99.90,886979,33,20264,-65
2020-06-10 13:48:33,4.28,3.87,18.10,99.90,881044,33,20003,-66
2020-06-10 13:49:09,4.30,3.95,18.10,99.90,891388,33,20247,-66
2020-06-10 13:49:58,6.03,4.68,18.10,99.90,887914,33,20009,-66
2020-06-10 13:50:34,7.62,4.03,18.20,99.90,890616,33,20025,-65
2020-06-10 13:51:18,4.75,4.35,18.20,99.90,890082,33,20021,-65
2020-06-10 13:51:49,4.90,3.87,18.20,99.90,886934,33,20037,-65
2020-06-10 13:52:38,6.25,4.53,18.20,99.90,889013,33,20018,-64
2020-06-10 13:53:28,3.80,3.50,18.10,99.90,893411,33,20073,-66
2020-06-10 13:54:01,9.77,4.50,18.00,99.90,899163,33,20016,-66
2020-06-10 13:54:52,6.78,3.95,18.00,99.90,895827,33,20066,-66
2020-06-10 13:55:41,4.80,4.37,18.00,99.90,897187,33,20017,-65
2020-06-10 13:56:21,5.22,4.65,18.00,99.90,896920,33,20032,-66
2020-06-10 13:56:51,5.72,4.70,18.00,99.90,896004,33,20051,-66
2020-06-10 13:57:22,6.72,4.70,18.00,99.90,896159,33,20223,-66
2020-06-10 13:58:15,7.53,4.37,18.00,99.90,898972,33,20046,-66
2020-06-10 13:58:58,4.10,3.80,18.00,99.90,892537,33,20001,-65
2020-06-10 13:59:42,4.03,3.62,18.00,99.90,896106,33,20020,-65
2020-06-10 14:00:45,4.07,3.78,18.00,99.90,892453,33,20263,-65
2020-06-10 14:01:35,4.28,3.83,18.10,99.90,898673,33,20318,-65
2020-06-10 14:02:20,5.22,4.15,18.00,99.90,899018,33,20095,-65
2020-06-10 14:03:26,3.58,3.28,18.00,99.90,902238,33,20028,-65
2020-06-10 14:04:00,3.80,3.22,18.00,99.90,892875,33,20254,-65
2020-06-10 14:04:44,3.72,3.42,17.90,99.90,890022,33,20049,-65
2020-06-10 14:05:27,3.78,3.47,18.00,99.90,889506,33,20052,-65
2020-06-10 14:06:15,3.58,3.17,18.00,99.90,889937,33,20248,-66
2020-06-10 14:06:46,3.80,3.47,18.00,99.90,894377,33,20250,-65
2020-06-10 14:07:16,5.55,3.45,18.00,99.90,896064,33,20037,-65
2020-06-10 14:07:47,9.02,4.22,18.10,99.90,892983,33,20215,-65
2020-06-10 14:08:17,5.28,3.20,18.10,99.90,894963,33,20132,-66
2020-06-10 14:08:49,4.10,3.35,18.20,99.90,896033,33,20009,-66
2020-06-10 14:09:19,3.97,3.72,18.20,99.90,896336,33,20037,-66
2020-06-10 14:09:50,3.70,3.50,18.20,99.90,902129,33,20207,-66
2020-06-10 14:10:21,5.03,3.70,18.20,99.90,898406,33,20171,-66
2020-06-10 14:10:52,4.12,3.83,18.30,99.90,899155,33,20328,-65
2020-06-10 14:11:32,3.42,3.22,18.30,99.90,892964,33,20037,-66
2020-06-10 14:12:12,3.80,3.53,18.30,99.90,893283,33,20013,-65
2020-06-10 14:12:42,4.35,3.62,18.20,99.90,891682,33,20226,-65
2020-06-10 14:13:13,3.87,3.55,18.30,99.90,899035,33,20246,-65
2020-06-10 14:14:02,3.42,3.12,18.30,99.90,895978,33,20039,-66
2020-06-10 14:15:05,4.93,2.85,18.30,99.90,898661,33,20318,-66
2020-06-10 14:15:44,4.00,3.60,18.20,99.90,899920,33,20070,-66
2020-06-10 14:16:14,5.10,3.75,18.20,99.90,893042,33,20014,-66
2020-06-10 14:17:03,5.72,3.62,18.20,99.90,894120,33,20029,-65
2020-06-10 14:17:59,5.35,3.92,18.20,99.90,889579,33,20013,-65
2020-06-10 14:18:59,4.18,3.80,18.20,99.90,895954,33,20188,-66
2020-06-10 14:19:48,5.50,3.08,18.10,99.90,901333,33,20075,-66
2020-06-10 14:20:51,6.45,3.60,18.00,99.90,901410,33,20048,-66
2020-06-10 14:21:57,4.35,3.35,18.00,99.90,902062,33,20066,-65
2020-06-10 14:22:45,4.20,3.65,18.00,99.90,898955,33,20275,-66
2020-06-10 14:23:35,3.53,3.22,17.90,99.90,898849,33,20286,-66
2020-06-10 14:24:08,3.80,3.53,17.90,99.90,895962,33,20055,-66
2020-06-10 14:24:41,3.50,3.20,17.90,99.90,895814,33,20282,-65
2020-06-10 14:25:15,3.95,3.65,17.90,99.90,896413,33,20115,-65
2020-06-10 14:25:56,4.12,3.72,17.90,99.90,901752,33,20016,-66
2020-06-10 14:26:35,3.67,3.37,18.00,99.90,899188,33,20008,-65
2020-06-10 14:27:42,3.85,3.53,18.00,99.90,898629,33,20246,-66
2020-06-10 14:28:31,3.95,3.30,18.10,99.90,897934,33,20132,-65
2020-06-10 14:29:28,4.30,3.87,18.00,99.90,892690,33,20338,-66
2020-06-10 14:30:04,3.47,3.28,18.00,99.90,891158,33,20032,-65
2020-06-10 14:30:44,4.75,3.60,17.90,99.90,891536,33,20224,-66
2020-06-10 14:31:34,6.72,3.55,17.90,99.90,894311,33,20198,-65
2020-06-10 14:32:24,3.40,3.20,17.90,99.90,893397,33,20043,-66
2020-06-10 14:32:58,4.18,3.65,17.90,99.90,897043,33,20247,-65
2020-06-10 14:33:28,3.70,3.40,17.90,99.90,897661,33,20084,-66
2020-06-10 14:34:17,3.67,3.37,17.90,99.90,898458,33,20005,-65
2020-06-10 14:34:54,4.37,3.97,17.90,99.90,896100,33,20064,-65
2020-06-10 14:35:34,4.60,4.20,17.90,99.90,896700,33,20035,-65
2020-06-10 14:36:23,6.87,4.03,18.00,99.90,899469,33,20038,-66
2020-06-10 14:36:54,4.20,3.80,18.00,99.90,900049,32,20012,-66
2020-06-10 14:37:39,5.35,4.00,18.00,99.90,902654,32,20281,-65
2020-06-10 14:38:24,3.92,3.62,18.00,99.90,902441,32,20020,-65
2020-06-10 14:38:58,3.83,3.58,18.00,99.90,902215,32,20028,-65
2020-06-10 14:39:44,3.90,3.60,18.00,99.90,902667,32,20012,-65
2020-06-10 14:40:14,5.00,3.62,17.90,99.90,901778,32,20042,-66
2020-06-10 14:41:03,4.28,3.87,18.00,99.90,902604,32,20054,-65
2020-06-10 14:41:58,3.80,3.50,18.00,99.90,899436,33,20107,-65
2020-06-10 14:42:46,5.55,3.50,18.00,99.90,899406,33,20087,-65
2020-06-10 14:43:36,4.12,3.83,18.00,99.90,902771,32,20019,-66
2020-06-10 14:44:20,4.20,3.72,17.90,99.90,902561,32,20281,-66
2020-06-10 14:44:59,5.25,4.78,17.80,99.90,896593,33,20024,-66
2020-06-10 14:45:42,4.28,3.95,17.90,99.90,896608,33,20013,-65
2020-06-10 14:46:29,5.55,3.90,17.90,99.90,900063,32,20036,-67
2020-06-10 14:47:02,4.62,4.22,17.90,99.90,897247,33,20259,-65
2020-06-10 14:47:51,5.10,4.60,17.90,99.90,899446,33,20024,-66
2020-06-10 14:48:34,6.25,4.70,17.90,99.90,894189,33,20275,-67
2020-06-10 14:49:11,4.85,4.43,18.00,99.90,896369,33,20275,-67
2020-06-10 14:49:44,5.97,4.80,18.00,99.90,893744,33,20234,-66
2020-06-10 14:50:33,5.55,5.03,18.00,99.90,892729,33,20021,-67
2020-06-10 14:51:22,8.95,4.10,18.00,99.90,893391,33,20013,-66
2020-06-10 14:52:11,5.72,4.50,18.00,99.90,893464,33,20025,-67
2020-06-10 14:53:06,4.53,4.22,17.90,99.90,893511,33,20017,-66
2020-06-10 14:53:36,5.05,4.15,17.90,99.90,892475,33,20076,-67
2020-06-10 14:54:20,5.57,4.65,17.80,99.90,888803,33,20025,-65
2020-06-10 14:55:03,4.57,3.97,17.90,99.90,894357,33,20013,-66
2020-06-10 14:55:38,7.65,3.95,17.80,99.90,896605,33,20023,-66
2020-06-10 14:56:27,4.68,4.28,17.80,99.90,893419,33,20039,-67
2020-06-10 14:57:03,5.30,4.37,17.90,99.90,890192,33,20056,-66
2020-06-10 14:58:00,4.80,4.18,17.80,99.90,890331,33,20044,-66
2020-06-10 14:58:49,5.03,4.60,17.80,99.90,899513,32,20016,-66
2020-06-10 14:59:40,4.55,4.12,17.80,99.90,900978,32,20024,-66
2020-06-10 15:00:32,7.43,4.75,17.70,99.90,898466,33,20016,-66
2020-06-10 15:01:05,5.47,4.82,17.70,99.90,896359,33,20103,-66
2020-06-10 15:01:39,4.75,4.37,17.80,99.90,897948,33,20013,-66
2020-06-10 15:02:16,4.50,4.10,17.80,99.90,896454,33,20025,-65
2020-06-10 15:02:51,4.68,3.78,17.80,99.90,893371,33,20025,-66
2020-06-10 15:03:27,4.97,4.15,17.80,99.90,893445,33,20189,-66
2020-06-10 15:04:00,8.40,4.90,17.80,99.90,895117,33,20021,-65
2020-06-10 15:04:30,6.20,5.15,17.90,99.90,892082,33,20080,-66
2020-06-10 15:05:10,8.10,4.97,17.90,99.90,894864,33,20301,-67
2020-06-10 15:05:59,5.75,5.22,17.90,99.90,890346,33,20025,-65
2020-06-10 15:06:29,4.90,4.50,17.90,99.90,890147,33,20025,-66
2020-06-10 15:07:10,6.25,5.03,17.90,99.90,890258,33,20024,-65
2020-06-10 15:08:01,5.10,4.62,17.90,99.90,896286,33,20025,-66
2020-06-10 15:08:47,6.60,4.20,17.90,99.90,896163,33,20051,-65
2020-06-10 15:09:17,7.03,4.78,17.80,99.90,893997,33,20029,-66
2020-06-10 15:10:26,4.35,4.00,17.80,99.90,890435,33,20013,-66
2020-06-10 15:10:57,5.05,4.22,17.80,99.90,886549,33,20038,-65
2020-06-10 15:11:47,9.20,4.95,17.80,99.90,888071,33,20017,-66
2020-06-10 15:12:32,17.80,17.80,17.80,99.90,884923,33,20092,-66
2020-06-10 15:13:17,3.85,3.60,17.60,99.90,890209,33,20194,-65
2020-06-10 15:14:07,5.12,4.22,17.60,99.90,891970,33,20098,-65
2020-06-10 15:14:45,3.65,3.20,17.50,99.90,893119,33,20262,-66
2020-06-10 15:15:34,4.37,3.87,17.50,99.90,890244,33,20089,-65
2020-06-10 15:16:24,4.47,3.92,17.60,99.90,893325,33,20047,-65
2020-06-10 15:17:17,6.97,4.35,17.50,99.90,898631,32,20016,-65
2020-06-10 15:18:06,4.35,3.80,17.50,99.90,899369,33,20044,-65
2020-06-10 15:18:47,6.20,4.28,17.60,99.90,893273,33,20017,-66
2020-06-10 15:19:41,5.05,4.20,17.60,99.90,887408,33,20326,-66
2020-06-10 15:20:30,6.15,4.00,17.60,99.90,892422,33,20224,-66
2020-06-10 15:21:27,6.72,3.85,17.60,99.90,898890,33,20329,-65
2020-06-10 15:22:17,4.37,3.97,17.60,99.90,896333,33,20013,-65
2020-06-10 15:22:53,8.13,3.62,17.60,99.90,896532,33,20239,-66
2020-06-10 15:23:29,4.65,3.92,17.50,99.90,898557,33,20038,-66
2020-06-10 15:24:14,4.95,4.03,17.60,99.90,899527,33,20020,-65
2020-06-10 15:24:51,5.12,3.83,17.60,99.90,899491,33,20024,-66
2020-06-10 15:25:24,3.75,3.45,17.60,99.90,896342,33,20017,-66
2020-06-10 15:25:54,4.12,3.83,17.70,99.90,896317,33,20311,-66
2020-06-10 15:26:31,4.32,3.92,17.70,99.90,896373,33,20035,-65
2020-06-10 15:27:13,4.45,4.00,17.70,99.90,893385,33,20013,-65
2020-06-10 15:27:43,5.22,4.10,17.70,99.90,895532,33,20072,-66
2020-06-10 15:28:24,4.25,3.95,17.70,99.90,893348,33,20273,-65
2020-06-10 15:29:14,4.40,4.07,17.70,99.90,893321,33,20059,-65
2020-06-10 15:29:47,9.80,3.83,17.80,99.90,893390,33,20025,-66
2020-06-10 15:30:38,4.03,3.72,17.70,99.90,895944,33,20040,-66
2020-06-10 15:31:20,5.05,4.00,17.70,99.90,897734,33,20025,-66
2020-06-10 15:31:56,3.92,3.58,17.70,99.90,896367,33,20016,-65
2020-06-10 15:32:45,4.68,4.28,17.80,99.90,897045,33,20047,-66
2020-06-10 15:33:35,4.35,3.97,17.80,99.90,896920,33,20020,-66
2020-06-10 15:34:05,4.75,3.70,17.80,99.90,899393,33,20082,-65
2020-06-10 15:34:50,6.25,4.80,17.80,99.90,897178,33,20358,-66
2020-06-10 15:35:40,4.37,4.07,17.80,99.90,896503,33,20008,-66
2020-06-10 15:36:10,4.78,3.80,17.80,99.90,890145,33,20300,-64
2020-06-10 15:36:54,3.90,3.60,17.80,99.90,890280,33,20006,-65
2020-06-10 15:37:43,5.45,3.87,17.80,99.90,896267,33,20318,-65
2020-06-10 15:38:32,4.60,4.12,17.80,99.90,899233,33,20294,-65
2020-06-10 15:39:22,4.87,4.47,17.80,99.90,895433,33,20016,-66
2020-06-10 15:40:12,4.65,4.25,17.80,99.90,893443,33,20013,-66
2020-06-10 15:41:03,4.30,3.72,17.80,99.90,899439,33,20207,-65
2020-06-10 15:41:39,4.72,4.05,17.80,99.90,897282,33,20112,-65
2020-06-10 15:42:37,4.05,3.75,17.70,99.90,897889,33,20016,-67
2020-06-10 15:43:26,4.37,4.00,17.70,99.90,898855,33,20023,-65
2020-06-10 15:44:15,4.10,3.80,17.70,99.90,899490,33,20020,-66
2020-06-10 15:44:46,4.53,4.10,17.60,99.90,899448,33,20013,-67
2020-06-10 15:45:35,4.62,4.10,17.60,99.90,893337,33,20028,-65
2020-06-10 15:46:24,4.57,4.15,17.60,99.90,890969,33,20060,-65
2020-06-10 15:47:13,3.85,3.55,17.60,99.90,891678,33,20029,-66
2020-06-10 15:47:53,4.18,3.87,17.60,99.90,896834,33,20307,-66
2020-06-10 15:48:24,4.68,4.22,17.50,99.90,894824,33,20028,-65
2020-06-10 15:49:00,4.07,3.78,17.50,99.90,893395,33,20053,-63
2020-06-10 15:49:51,4.50,4.03,17.60,99.90,890368,33,20017,-64
2020-06-10 15:50:27,17.60,17.60,17.60,99.90,889940,33,20022,-64
2020-06-10 15:51:04,3.95,3.22,17.50,99.90,890404,33,20040,-64
2020-06-10 15:51:52,8.15,4.43,17.50,99.90,896546,33,20020,-64
2020-06-10 15:52:26,4.50,4.20,17.50,99.90,899336,33,20231,-65
2020-06-10 15:53:15,4.55,4.05,17.50,99.90,896362,33,20226,-64
2020-06-10 15:53:48,4.50,3.83,17.60,99.90,896257,33,20076,-65
2020-06-10 15:54:37,4.28,3.87,17.60,99.90,896414,33,20076,-65
2020-06-10 15:55:40,6.28,4.78,17.60,99.90,899436,33,20299,-65
2020-06-10 15:56:49,4.95,4.55,17.60,99.90,893212,33,20063,-65
2020-06-10 15:57:38,5.28,4.43,17.60,99.90,886140,33,20034,-65
2020-06-10 15:58:08,4.32,4.03,17.50,99.90,884307,33,20030,-65
2020-06-10 15:58:58,3.70,3.50,17.50,99.90,883689,33,20022,-65
2020-06-10 15:59:34,4.90,4.50,17.60,99.90,884815,33,20342,-65
2020-06-10 16:00:23,5.05,4.03,17.50,99.90,887108,33,20042,-64
2020-06-10 16:01:03,4.50,4.12,17.60,99.90,885538,33,20060,-64
2020-06-10 16:01:53,4.65,3.95,17.60,99.90,887133,33,20025,-65
2020-06-10 16:02:42,7.20,3.83,17.60,99.90,888907,33,20034,-65
2020-06-10 16:03:51,4.80,4.30,17.60,99.90,895128,32,20017,-65
2020-06-10 16:04:25,5.20,3.75,17.60,99.90,887199,33,20047,-65
2020-06-10 16:05:14,6.32,4.57,17.50,99.90,887110,33,20315,-65
2020-06-10 16:06:10,3.92,3.67,17.50,99.90,887037,33,20029,-64
2020-06-10 16:06:48,4.03,3.62,17.40,99.90,884043,33,20044,-64
2020-06-10 16:07:31,5.30,4.03,17.40,99.90,889101,33,20073,-65
2020-06-10 16:08:21,7.03,4.07,17.40,99.90,891575,33,20272,-65
2020-06-10 16:08:54,4.00,3.70,17.50,99.90,886991,33,20132,-64
2020-06-10 16:09:43,6.03,4.10,17.50,99.90,886633,33,20021,-64
2020-06-10 16:10:26,8.23,3.87,17.50,99.90,887921,33,20025,-65
2020-06-10 16:11:06,4.65,4.25,17.50,99.90,896380,33,20160,-65
2020-06-10 16:11:45,4.00,3.28,17.50,99.90,887146,33,20014,-65
2020-06-10 16:12:19,5.43,4.12,17.50,99.90,887224,33,20022,-65
2020-06-10 16:12:50,4.43,4.03,17.40,99.90,890304,33,20045,-65
2020-06-10 16:13:39,4.37,4.00,17.50,99.90,890257,33,20025,-63
2020-06-10 16:14:30,4.35,4.05,17.50,99.90,898221,33,20067,-65
2020-06-10 16:15:01,9.15,4.05,17.50,99.90,896250,33,20012,-65
2020-06-10 16:15:53,4.25,3.95,17.40,99.90,893596,33,20067,-64
2020-06-10 16:16:24,5.40,4.32,17.40,99.90,890506,33,20410,-64
2020-06-10 16:16:55,3.80,3.60,17.40,99.90,893118,33,20302,-64
2020-06-10 16:17:46,3.85,3.55,17.40,99.90,893180,33,20016,-64
2020-06-10 16:18:36,4.65,4.28,17.50,99.90,895835,33,20291,-65
2020-06-10 16:19:35,17.40,17.40,17.40,99.90,899633,33,20008,-65
2020-06-10 16:20:24,4.68,3.97,17.30,99.90,902433,32,19919,-65
2020-06-10 16:21:08,4.10,3.80,17.20,99.90,901962,32,20039,-64
2020-06-10 16:21:39,5.00,4.57,17.20,99.90,896139,33,20016,-64
2020-06-10 16:22:22,5.87,5.07,17.20,99.90,893142,33,20292,-64
2020-06-10 16:23:01,4.95,4.18,17.30,99.90,893250,33,20059,-64
2020-06-10 16:23:41,4.55,4.15,17.20,99.90,898270,33,20004,-64
2020-06-10 16:24:29,5.03,4.03,17.20,99.90,899345,33,20321,-64
2020-06-10 16:25:18,4.57,4.18,17.20,99.90,899391,33,20039,-64
2020-06-10 16:26:08,4.03,3.72,17.20,99.90,897768,33,20251,-64
2020-06-10 16:26:52,5.70,4.72,17.20,99.90,896323,33,20012,-64
2020-06-10 16:27:31,9.52,4.47,17.20,99.90,897283,33,20024,-64
2020-06-10 16:28:26,5.30,4.80,17.20,99.90,900405,32,20020,-65
2020-06-10 16:29:12,5.50,4.47,17.20,99.90,900884,32,20151,-65
2020-06-10 16:29:52,6.68,4.40,17.20,99.90,902263,32,20015,-65
2020-06-10 16:30:49,6.43,4.65,17.20,99.90,900625,32,20047,-64
2020-06-10 16:31:39,4.87,4.47,17.20,99.90,896276,33,20079,-65
2020-06-10 16:32:16,5.47,4.85,17.20,99.90,895830,33,20216,-64
2020-06-10 16:33:02,5.57,5.07,17.20,99.90,896462,33,20021,-66
2020-06-10 16:33:45,6.50,4.45,17.20,99.90,897242,33,20084,-64
2020-06-10 16:34:44,6.12,5.25,17.30,99.90,899757,32,20035,-64
2020-06-10 16:35:47,6.72,4.37,17.30,99.90,893106,33,20232,-64
2020-06-10 16:36:37,5.50,4.82,17.20,99.90,893083,33,20028,-64
2020-06-10 16:37:34,8.00,4.93,17.20,99.90,896058,33,20099,-64
2020-06-10 16:38:05,5.22,4.72,17.20,99.90,895967,33,20027,-64
2020-06-10 16:38:54,5.25,4.75,17.20,99.90,895858,33,20076,-64
2020-06-10 16:39:44,6.05,5.10,17.20,99.90,897622,33,20311,-65
2020-06-10 16:40:14,4.47,4.07,17.20,99.90,895522,33,20091,-64
2020-06-10 16:41:04,5.40,4.82,17.20,99.90,897051,33,20024,-64
2020-06-10 16:41:50,4.87,4.47,17.20,99.90,900096,32,20046,-64
2020-06-10 16:42:40,8.65,4.72,17.20,99.90,902269,32,20020,-64
2020-06-10 16:43:10,5.05,4.57,17.20,99.90,902416,32,20016,-64
2020-06-10 16:43:53,4.78,4.45,17.20,99.90,899158,33,20032,-64
2020-06-10 16:44:32,6.00,5.18,17.20,99.90,899211,33,20013,-64
2020-06-10 16:45:03,5.75,4.90,17.30,99.90,896267,33,20347,-65
2020-06-10 16:45:43,5.65,5.00,17.30,99.90,893094,33,20031,-64
2020-06-10 16:46:43,5.50,4.45,17.30,99.90,893198,33,20016,-64
2020-06-10 16:47:38,6.07,4.25,17.30,99.90,897183,33,20283,-64
2020-06-10 16:48:30,3.92,3.62,17.30,99.90,899246,33,20024,-64
2020-06-10 16:49:19,4.40,4.03,17.20,99.90,898955,33,20067,-64
2020-06-10 16:50:02,4.95,4.35,17.20,99.90,902565,32,20024,-64
2020-06-10 16:50:46,4.35,3.75,17.20,99.90,904899,32,20069,-64
2020-06-10 16:51:33,4.45,4.05,17.20,99.90,902167,32,20083,-64
2020-06-10 16:52:19,7.50,4.60,17.20,99.90,901142,32,20020,-64
2020-06-10 16:52:55,4.12,3.80,17.20,99.90,901212,32,20033,-64
2020-06-10 16:53:26,4.35,3.50,17.20,99.90,905370,32,20019,-64
2020-06-10 16:54:08,5.40,5.00,17.20,99.90,905318,32,20229,-64
2020-06-10 16:55:00,4.45,4.05,17.20,99.90,902303,32,20324,-64
2020-06-10 16:55:53,6.55,4.28,17.20,99.90,901801,32,20087,-64
2020-06-10 16:56:37,4.57,3.97,17.20,99.90,900079,32,20024,-63
2020-06-10 16:57:26,6.95,3.50,17.20,99.90,896567,33,20028,-64
2020-06-10 16:58:16,3.92,3.62,17.20,99.90,898132,33,20028,-64
2020-06-10 16:59:10,11.23,3.35,17.20,99.90,892001,33,20107,-64
2020-06-10 16:59:52,5.03,4.05,17.20,99.90,894259,33,20029,-63
2020-06-10 17:00:44,4.32,3.92,17.30,99.90,898382,33,20287,-63
2020-06-10 17:01:41,3.83,3.53,17.20,99.90,896208,33,20024,-63
2020-06-10 17:02:30,3.97,3.67,17.20,99.90,894971,33,20241,-63
2020-06-10 17:03:29,6.70,3.75,17.20,99.90,895769,33,20032,-64
2020-06-10 17:04:19,4.60,3.75,17.20,99.90,899303,33,20033,-63
2020-06-10 17:05:08,4.40,3.87,17.20,99.90,895953,33,20040,-64
2020-06-10 17:05:44,4.45,3.33,17.20,99.90,899146,33,20263,-64
2020-06-10 17:06:34,6.90,4.07,17.20,99.90,897618,33,20016,-64
2020-06-10 17:07:15,4.47,4.07,17.20,99.90,896067,33,20025,-64
2020-06-10 17:07:49,4.40,3.45,17.20,99.90,896688,33,20373,-64
2020-06-10 17:08:46,4.62,3.95,17.20,99.90,899275,33,20309,-63
2020-06-10 17:09:28,4.55,4.10,17.30,99.90,899298,32,20023,-63
2020-06-10 17:10:19,6.25,4.30,17.20,99.90,899158,33,20039,-64
2020-06-10 17:11:13,4.00,3.70,17.20,99.90,889919,33,20056,-64
2020-06-10 17:11:46,3.37,3.15,17.20,99.90,884895,33,20317,-64
2020-06-10 17:12:37,4.57,4.28,17.20,99.90,886597,33,20327,-63
2020-06-10 17:13:08,4.22,3.83,17.20,99.90,897884,33,20067,-63
2020-06-10 17:13:57,5.30,3.95,17.20,99.90,898397,33,20072,-64
2020-06-10 17:14:51,4.10,3.80,17.20,99.90,896147,33,20016,-63
2020-06-10 17:15:31,4.70,3.92,17.20,99.90,891755,33,20009,-64
2020-06-10 17:16:17,4.72,4.10,17.20,99.90,892194,33,20016,-63
2020-06-10 17:17:03,4.37,3.85,17.20,99.90,893257,33,20043,-63
2020-06-10 17:17:36,5.18,4.25,17.30,99.90,895747,33,20052,-63
2020-06-10 17:18:09,10.43,4.25,17.30,99.90,895881,33,20047,-63
2020-06-10 17:18:43,4.78,4.40,17.40,99.90,896207,33,20028,-63
2020-06-10 17:19:29,5.40,4.07,17.40,99.90,893152,33,20021,-63
2020-06-10 17:20:21,4.62,4.22,17.40,99.90,897945,33,20050,-63
2020-06-10 17:21:00,5.12,3.58,17.40,99.90,896165,33,20020,-63
2020-06-10 17:22:03,8.25,4.05,17.30,99.90,894852,33,20025,-63
2020-06-10 17:22:36,6.55,4.82,17.30,99.90,883634,33,20209,-63
2020-06-10 17:23:22,10.30,4.45,17.20,99.90,880971,33,20384,-63
2020-06-10 17:24:11,4.97,4.57,17.20,99.90,892774,33,20020,-63
2020-06-10 17:25:00,5.10,4.03,17.20,99.90,896111,33,20077,-63
2020-06-10 17:25:49,4.60,4.20,17.20,99.90,898419,33,20039,-63
2020-06-10 17:26:35,4.95,4.45,17.10,99.90,899169,33,20267,-64
2020-06-10 17:27:24,4.22,3.95,17.10,99.90,896052,33,20009,-63
2020-06-10 17:28:18,4.60,4.30,17.10,99.90,890189,33,20021,-63
2020-06-10 17:29:00,4.60,4.30,17.00,99.90,895730,33,20012,-63
2020-06-10 17:29:37,4.82,4.40,17.00,99.90,896226,33,20267,-64
2020-06-10 17:30:10,7.03,4.20,17.00,99.90,900205,33,20020,-63
2020-06-10 17:30:56,4.15,3.65,17.10,99.90,899080,33,20032,-63
2020-06-10 17:31:27,4.25,4.05,17.00,99.90,899190,33,20064,-63
2020-06-10 17:32:19,4.28,4.00,17.00,99.90,890024,33,20052,-63
2020-06-10 17:33:06,4.35,3.97,17.10,99.90,887788,33,20044,-63
2020-06-10 17:33:49,4.40,3.80,17.10,99.90,889664,33,20052,-63
2020-06-10 17:34:38,4.97,4.37,17.10,99.90,895131,33,20029,-63
2020-06-10 17:35:36,5.93,4.75,17.10,99.90,893127,33,20334,-63
2020-06-10 17:36:15,5.62,5.12,17.10,99.90,898833,33,20016,-64
2020-06-10 17:36:49,7.35,5.50,17.10,99.90,898432,33,20188,-64
2020-06-10 17:37:35,6.68,5.10,17.00,99.90,893055,33,20101,-63
2020-06-10 17:38:23,5.68,5.12,17.10,99.90,893023,33,20012,-64
2020-06-10 17:39:09,9.82,4.90,17.10,99.90,896975,33,20055,-64
2020-06-10 17:39:58,8.90,5.12,17.10,99.90,902011,33,20016,-63
2020-06-10 17:40:48,5.72,4.53,17.10,99.90,901977,33,20317,-63
2020-06-10 17:41:37,3.67,3.37,17.10,99.90,901760,32,20277,-63
2020-06-10 17:42:40,9.50,4.03,17.00,99.90,899574,33,20302,-64
2020-06-10 17:43:39,4.53,4.07,17.00,99.90,899142,33,20117,-64
2020-06-10 17:44:22,4.50,4.10,17.00,99.90,892862,33,20033,-63
2020-06-10 17:45:12,5.40,4.62,16.90,99.90,896225,33,20091,-63
2020-06-10 17:45:51,5.10,4.60,17.00,99.90,896099,33,20021,-63
2020-06-10 17:46:37,4.72,4.20,17.00,99.90,897293,33,20019,-63
2020-06-10 17:47:26,7.97,4.72,17.00,99.90,900684,33,20135,-64
2020-06-10 17:47:59,4.05,3.75,17.00,99.90,902281,33,20283,-63
2020-06-10 17:48:49,3.65,3.17,17.10,99.90,899108,33,20230,-65
2020-06-10 17:49:38,3.72,3.25,17.00,99.90,899140,33,20024,-63
2020-06-10 17:50:28,4.90,2.15,17.10,99.90,900005,33,20028,-63
2020-06-10 17:51:07,2.45,2.30,17.10,99.90,899125,33,20024,-63
2020-06-10 17:51:56,2.45,2.25,17.00,99.90,899206,33,20075,-64
2020-06-10 17:52:58,2.60,2.08,17.00,99.90,900796,33,20025,-64
2020-06-10 17:53:32,2.80,2.60,16.90,99.90,890033,33,20359,-64
2020-06-10 17:54:34,2.20,2.10,16.80,99.90,889651,33,20307,-63
2020-06-10 17:55:16,2.40,2.20,16.80,99.90,892889,33,20050,-64
2020-06-10 17:55:50,2.30,2.20,16.70,99.90,894275,33,20215,-64
2020-06-10 17:56:30,2.58,2.37,16.80,99.90,894680,33,20013,-64
2020-06-10 17:57:19,1.98,1.87,16.80,99.90,896123,33,20088,-64
2020-06-10 17:58:09,2.53,2.12,16.80,99.90,899092,33,20088,-63
2020-06-10 17:58:43,2.47,2.25,16.80,99.90,896005,33,20041,-64
2020-06-10 17:59:32,2.33,2.12,16.80,99.90,896131,33,20305,-64
2020-06-10 18:00:23,2.03,1.80,16.80,99.90,896060,33,20032,-63
2020-06-10 18:00:56,2.83,2.45,16.80,99.90,894162,33,20314,-64
2020-06-10 18:01:46,2.20,2.10,16.80,99.90,897244,33,20334,-64
2020-06-10 18:02:37,2.60,2.47,16.90,99.90,899112,33,20246,-64
2020-06-10 18:03:20,2.35,2.25,16.90,99.90,900410,33,20028,-63
2020-06-10 18:04:09,2.40,2.30,16.90,99.90,899058,33,20012,-63
2020-06-10 18:04:53,2.10,2.00,16.90,99.90,897107,33,20202,-63
2020-06-10 18:05:32,1.87,1.77,16.90,99.90,896360,33,20036,-64
2020-06-10 18:06:22,2.47,2.30,16.90,99.90,898005,33,20068,-64
2020-06-10 18:07:11,2.00,1.87,16.90,99.90,897200,33,20055,-64
2020-06-10 18:08:00,1.98,1.87,16.90,99.90,900631,33,20047,-64
2020-06-10 18:08:36,2.97,1.83,16.80,99.90,899061,33,20282,-64
2020-06-10 18:09:15,1.83,1.73,16.80,99.90,900439,33,20020,-64
2020-06-10 18:10:01,1.77,1.60,16.80,99.90,899512,33,20277,-64
2020-06-10 18:10:34,2.03,1.92,16.80,99.90,902526,32,20095,-63
2020-06-10 18:11:05,2.05,1.95,16.80,99.90,902869,32,20050,-64
2020-06-10 18:11:54,1.73,1.62,16.90,99.90,899679,33,20016,-64
2020-06-10 18:12:44,3.55,2.10,16.90,99.90,896631,33,20013,-64
2020-06-10 18:13:33,4.22,2.03,16.90,99.90,900576,32,20028,-63
2020-06-10 18:14:22,1.80,1.70,16.90,99.90,900138,32,20075,-64
2020-06-10 18:15:11,2.90,2.62,16.90,99.90,902871,32,20016,-63
2020-06-10 18:15:45,2.20,2.03,16.80,99.90,899746,33,20032,-63
2020-06-10 18:16:29,2.37,2.17,16.80,99.90,899736,33,20028,-64
2020-06-10 18:17:02,2.55,2.45,16.80,99.90,896677,33,20021,-63
2020-06-10 18:17:33,3.10,2.05,16.90,99.90,896530,33,20067,-64
2020-06-10 18:18:27,2.30,2.10,16.90,99.90,898539,33,20280,-64
2020-06-10 18:19:07,2.53,2.28,16.90,99.90,892670,33,20048,-63
2020-06-10 18:20:03,1.92,1.83,16.90,99.90,890505,33,20014,-63
2020-06-10 18:20:37,2.55,2.15,16.90,99.90,892980,33,20033,-63
2020-06-10 18:21:36,2.78,2.55,16.90,99.90,893507,33,20072,-64
2020-06-10 18:22:25,2.22,2.12,17.00,99.90,899391,33,20031,-63
2020-06-10 18:23:22,2.00,1.75,16.90,99.90,898555,33,20025,-63
2020-06-10 18:24:18,1.90,1.80,16.90,99.90,895778,33,20116,-63
2020-06-10 18:25:11,2.20,2.10,16.80,99.90,896499,33,20043,-63
2020-06-10 18:26:00,2.60,2.28,16.70,99.90,893617,33,20259,-64
2020-06-10 18:26:47,2.12,2.00,16.80,99.90,890642,33,20021,-64
2020-06-10 18:27:36,3.55,2.50,16.80,99.90,896135,33,20024,-64
2020-06-10 18:28:15,1.98,1.75,16.80,99.90,901146,32,20012,-64
2020-06-10 18:28:57,2.40,2.25,16.80,99.90,899560,33,20131,-63
2020-06-10 18:29:47,2.28,2.17,16.80,99.90,896447,33,20216,-64
2020-06-10 18:30:20,16.80,16.80,16.80,99.90,894492,33,20285,-64
2020-06-10 18:31:18,1.98,1.87,16.80,99.90,893514,33,19943,-64
2020-06-10 18:32:00,2.67,2.47,16.80,99.90,898328,33,20042,-63
2020-06-10 18:32:49,2.10,2.00,16.80,99.90,899730,33,20024,-63
2020-06-10 18:33:31,2.40,2.12,16.70,99.90,902386,32,20275,-64
2020-06-10 18:34:22,2.42,2.22,16.80,99.90,899003,32,20047,-63
2020-06-10 18:35:11,1.77,1.67,16.80,99.90,900645,32,20016,-63
2020-06-10 18:35:50,3.58,2.55,16.80,99.90,896597,33,20255,-63
2020-06-10 18:36:23,2.08,1.98,16.80,99.90,895475,33,20046,-62
2020-06-10 18:37:12,3.40,2.40,16.80,99.90,896585,33,20279,-63
2020-06-10 18:37:45,2.92,2.72,16.90,99.90,896525,33,20083,-62
2020-06-10 18:38:37,1.98,1.87,16.90,99.90,896528,33,20009,-62
2020-06-10 18:39:26,2.50,2.40,16.80,99.90,896631,33,20020,-62
2020-06-10 18:39:59,3.22,2.40,16.90,99.90,897715,33,20024,-62
2020-06-10 18:40:49,2.67,2.47,16.80,99.90,900546,32,20185,-62
2020-06-10 18:41:46,3.08,2.87,16.90,99.90,897493,33,20358,-62
2020-06-10 18:42:35,2.03,1.92,16.90,99.90,901501,32,20055,-64
2020-06-10 18:43:16,2.70,2.60,16.90,99.90,899640,33,20020,-63
2020-06-10 18:43:55,3.80,2.12,16.90,99.90,893379,33,20154,-63
2020-06-10 18:44:46,2.62,2.42,16.90,99.90,895078,33,20021,-63
2020-06-10 18:45:17,3.08,2.85,16.90,99.90,895700,33,20030,-63
2020-06-10 18:46:02,3.05,2.72,16.90,99.90,899489,33,20286,-63
2020-06-10 18:46:51,2.28,2.10,17.00,99.90,899233,33,20021,-63
2020-06-10 18:47:34,2.60,2.40,17.00,99.90,899922,32,20016,-63
2020-06-10 18:48:18,2.35,2.17,17.00,99.90,902848,32,20015,-62
2020-06-10 18:48:56,2.47,2.28,17.00,99.90,905555,32,20041,-62
2020-06-10 18:49:36,4.12,2.60,16.90,99.90,905457,32,20012,-63
2020-06-10 18:50:25,3.40,3.10,16.90,99.90,902639,32,20091,-63
2020-06-10 18:51:18,3.22,2.80,16.90,99.90,900097,32,20012,-62
2020-06-10 18:52:08,2.83,2.62,16.90,99.90,902653,32,20017,-62
2020-06-10 18:52:57,6.03,2.40,17.00,99.90,900280,32,20024,-63
2020-06-10 18:53:35,2.87,2.42,16.90,99.90,896573,33,20020,-62
2020-06-10 18:54:17,3.12,2.92,16.80,99.90,894869,33,20021,-63
2020-06-10 18:55:14,2.25,2.15,16.80,99.90,897297,33,20017,-63
2020-06-10 18:56:03,2.83,2.62,16.80,99.90,890167,33,20021,-63
2020-06-10 18:56:52,3.55,2.95,16.80,99.90,894726,33,20055,-62
2020-06-10 18:57:31,3.05,2.78,16.80,99.90,902774,32,20042,-62
2020-06-10 18:58:21,3.22,3.03,16.80,99.90,901166,32,20030,-63
2020-06-10 18:59:10,1.92,1.77,16.80,99.90,899414,33,21283,-62
2020-06-10 18:59:59,3.30,2.80,16.80,99.90,897848,33,20298,-63
2020-06-10 19:00:48,3.37,3.12,16.80,99.90,898740,33,20059,-63
2020-06-10 19:01:37,2.83,2.42,16.80,99.90,899502,33,20012,-62
2020-06-10 19:02:11,3.08,2.78,16.80,99.90,896435,33,20140,-62
2020-06-10 19:03:07,3.25,2.75,16.80,99.90,888284,33,20021,-63
2020-06-10 19:04:06,3.72,2.55,16.90,99.90,888370,33,20188,-63
2020-06-10 19:04:48,3.20,2.58,16.90,99.90,889092,33,20021,-62
2020-06-10 19:05:19,3.30,3.00,16.90,99.90,894760,33,20055,-63
2020-06-10 19:05:58,3.42,3.00,16.90,99.90,893990,33,20033,-63
2020-06-10 19:06:29,2.72,2.53,16.90,99.90,893301,33,20029,-63
2020-06-10 19:07:02,3.05,2.80,17.00,99.90,890155,33,20319,-64
2020-06-10 19:07:33,2.80,2.60,17.00,99.90,896453,33,20080,-62
2020-06-10 19:08:17,4.07,2.65,17.00,99.90,893525,33,20033,-62
2020-06-10 19:08:57,3.50,2.80,17.10,99.90,890349,33,20200,-63
2020-06-10 19:09:51,7.20,3.45,17.10,99.90,895912,33,20196,-63
2020-06-10 19:10:57,3.08,2.45,17.00,99.90,896650,32,20025,-62
2020-06-10 19:11:43,3.70,2.95,17.00,99.90,893225,33,20037,-62
2020-06-10 19:12:32,3.40,3.10,17.00,99.90,893327,33,20044,-62
2020-06-10 19:13:06,3.10,2.90,17.00,99.90,892594,33,20291,-63
2020-06-10 19:14:12,2.90,2.70,17.00,99.90,891020,33,20100,-62
2020-06-10 19:15:01,3.55,3.30,17.00,99.90,889676,33,20408,-62
2020-06-10 19:15:51,3.22,3.03,16.90,99.90,887674,33,20025,-62
2020-06-10 19:16:25,3.83,3.33,17.00,99.90,890173,33,20017,-63
2020-06-10 19:17:15,3.28,3.00,16.90,99.90,886036,33,20287,-62
2020-06-10 19:17:54,2.90,2.70,17.00,99.90,897629,33,20261,-63
2020-06-10 19:18:49,3.53,3.17,17.00,99.90,899461,33,20279,-62
2020-06-10 19:19:19,2.67,2.47,17.00,99.90,896772,33,20226,-62
2020-06-10 19:20:10,2.87,2.67,17.00,99.90,896271,33,20039,-62
2020-06-10 19:20:53,3.05,2.85,17.00,99.90,893164,33,20075,-62
2020-06-10 19:21:50,5.87,2.95,17.00,99.90,893645,33,20060,-63
2020-06-10 19:22:21,3.87,3.20,17.00,99.90,896326,33,20036,-63
2020-06-10 19:23:10,2.70,2.60,17.00,99.90,893545,33,20287,-63
2020-06-10 19:23:53,6.70,3.92,17.00,99.90,895084,33,20036,-63
2020-06-10 19:24:47,3.60,3.30,16.90,99.90,896795,32,20016,-63
2020-06-10 19:25:32,3.03,2.67,16.90,99.90,889820,33,20037,-62
2020-06-10 19:26:22,3.60,3.30,16.90,99.90,893424,33,20039,-62
2020-06-10 19:26:58,3.55,3.25,16.90,99.90,902245,32,20095,-63
2020-06-10 19:27:48,4.50,4.12,16.90,99.90,902644,32,20012,-63
2020-06-10 19:28:18,3.55,3.10,17.00,99.90,902832,32,19999,-63
2020-06-10 19:29:07,3.42,3.15,17.00,99.90,902169,32,20023,-64
2020-06-10 19:29:56,4.10,3.78,17.00,99.90,896467,33,20200,-63
2020-06-10 19:30:47,3.30,3.10,17.00,99.90,893700,33,20073,-63
2020-06-10 19:31:27,3.45,3.22,17.00,99.90,884133,33,20097,-62
2020-06-10 19:32:01,3.35,3.05,17.00,99.90,884239,33,20026,-63
2020-06-10 19:32:34,3.97,3.67,17.00,99.90,887709,33,20290,-63
2020-06-10 19:33:23,3.35,3.05,17.00,99.90,893387,33,20024,-63
2020-06-10 19:34:12,4.00,3.70,17.10,99.90,890172,33,20025,-63
2020-06-10 19:34:46,3.80,3.50,17.00,99.90,891925,33,20017,-63
2020-06-10 19:35:35,3.60,3.30,17.00,99.90,900485,32,20020,-62
2020-06-10 19:36:09,3.75,3.45,17.00,99.90,902181,32,20358,-62
2020-06-10 19:36:50,3.70,3.42,17.00,99.90,896047,33,20032,-63
2020-06-10 19:37:30,3.85,3.65,17.10,99.90,893378,33,20036,-62
2020-06-10 19:38:19,5.45,3.95,17.00,99.90,890122,33,20077,-63
2020-06-10 19:38:57,3.70,3.45,17.10,99.90,894161,33,20224,-63
2020-06-10 19:39:46,4.32,3.45,17.00,99.90,893928,33,20073,-63
2020-06-10 19:40:35,3.33,3.12,17.10,99.90,899112,33,20012,-62
2020-06-10 19:41:12,17.00,17.00,17.00,99.90,898287,33,20021,-63
2020-06-10 19:42:12,3.72,3.45,16.90,99.90,899485,33,20147,-62
2020-06-10 19:43:15,3.60,3.35,16.90,99.90,889577,33,20212,-63
2020-06-10 19:43:46,4.12,3.70,16.80,99.90,887075,33,20201,-62
2020-06-10 19:44:42,4.03,3.20,16.80,99.90,890245,33,20052,-62
2020-06-10 19:45:31,4.15,3.87,16.80,99.90,899398,33,20029,-63
2020-06-10 19:46:20,3.75,3.53,16.80,99.90,895732,33,20108,-62
2020-06-10 19:46:57,2.75,2.58,16.80,99.90,894090,33,20025,-63
2020-06-10 19:47:38,4.70,4.30,16.80,99.90,893402,33,20017,-62
2020-06-10 19:48:32,3.65,3.45,16.80,99.90,893715,33,20029,-62
2020-06-10 19:49:15,6.85,4.10,16.80,99.90,891134,33,20228,-63
2020-06-10 19:49:55,4.75,3.97,16.90,99.90,894265,33,20025,-63
2020-06-10 19:50:31,4.37,4.07,16.90,99.90,896059,33,20028,-62
2020-06-10 19:51:12,4.18,3.87,16.90,99.90,896332,33,20043,-62
2020-06-10 19:52:01,5.00,3.80,17.00,99.90,896450,33,20041,-62
2020-06-10 19:52:50,16.98,3.83,17.00,99.90,899377,33,20028,-62
2020-06-10 19:53:24,4.05,3.75,17.00,99.90,898215,33,20227,-62
2020-06-10 19:54:21,5.32,4.82,17.00,99.90,896324,33,20236,-63
2020-06-10 19:55:06,3.97,3.62,17.00,99.90,895093,33,20055,-63
2020-06-10 19:55:47,3.80,3.50,16.90,99.90,894863,33,20314,-63
2020-06-10 19:56:18,4.62,4.22,17.00,99.90,890091,33,20017,-63
2020-06-10 19:57:11,4.43,4.03,17.00,99.90,890278,33,20226,-63
2020-06-10 19:57:41,5.32,3.90,17.00,99.90,893719,33,20021,-63
2020-06-10 19:58:18,4.03,3.72,17.00,99.90,895652,33,20033,-62
2020-06-10 19:59:05,3.42,3.12,17.10,99.90,896310,33,20096,-62
2020-06-10 19:59:54,6.37,4.45,17.10,99.90,893444,33,20020,-63
2020-06-10 20:00:43,5.22,4.43,17.10,99.90,896020,33,20047,-63
2020-06-10 20:01:40,4.35,4.05,17.10,99.90,893230,33,20040,-63
2020-06-10 20:02:11,4.00,3.70,17.00,99.90,891222,33,20017,-63
2020-06-10 20:02:58,5.55,5.05,17.00,99.90,893052,33,20228,-63
2020-06-10 20:03:34,5.25,4.75,17.00,99.90,897688,33,20062,-63
2020-06-10 20:04:21,4.30,4.03,17.00,99.90,896427,33,20056,-63
2020-06-10 20:05:30,4.40,4.00,17.10,99.90,899371,33,20013,-63
2020-06-10 20:06:19,5.28,4.18,17.00,99.90,899496,33,20035,-63
2020-06-10 20:06:50,4.25,3.95,17.00,99.90,902367,32,20048,-63
2020-06-10 20:07:39,4.57,4.18,17.00,99.90,902362,32,20062,-63
2020-06-10 20:08:26,4.78,4.28,17.00,99.90,901892,32,20031,-63
2020-06-10 20:09:15,5.00,4.60,17.00,99.90,902339,32,20187,-63
2020-06-10 20:09:51,4.45,4.07,16.90,99.90,899476,33,20063,-63
2020-06-10 20:10:38,5.12,4.32,16.90,99.90,899197,33,20047,-63
2020-06-10 20:11:27,5.18,4.78,16.90,99.90,897409,33,20040,-63
2020-06-10 20:12:16,5.15,4.65,16.90,99.90,896411,33,20021,-63
2020-06-10 20:13:05,4.45,4.10,16.90,99.90,896995,33,20017,-62
2020-06-10 20:14:05,5.03,4.53,16.80,99.90,898831,33,20036,-62
2020-06-10 20:14:54,5.45,4.57,16.80,99.90,890129,33,20380,-62
2020-06-10 20:15:38,4.80,4.50,16.80,99.90,893039,33,20048,-63
2020-06-10 20:16:28,4.87,4.32,16.80,99.90,889937,33,20593,-63
2020-06-10 20:17:17,4.78,4.15,16.80,99.90,893340,33,20036,-62
2020-06-10 20:18:06,5.28,4.85,16.80,99.90,892352,33,20017,-62
2020-06-10 20:18:49,7.82,5.78,16.80,99.90,895658,33,20016,-63
2020-06-10 20:19:38,5.45,5.05,16.80,99.90,879031,33,536480,-62
2020-06-10 20:20:27,4.78,4.37,16.80,99.90,894850,33,20058,-62
2020-06-10 20:21:10,4.50,4.20,16.80,99.90,892138,33,20029,-63
2020-06-10 20:21:43,5.47,5.07,16.90,99.90,893287,33,20029,-63
2020-06-10 20:22:20,4.65,4.35,16.90,99.90,896620,33,20054,-63
2020-06-10 20:23:09,5.32,4.82,16.90,99.90,899643,33,20255,-63
2020-06-10 20:23:53,5.37,4.87,16.90,99.90,899508,33,20067,-63
2020-06-10 20:24:33,4.82,4.43,16.90,99.90,902324,32,20020,-63
2020-06-10 20:25:15,6.18,4.40,16.90,99.90,899111,33,20021,-63
2020-06-10 20:25:46,4.20,3.80,16.90,99.90,899131,33,20020,-63
2020-06-10 20:26:32,4.95,4.55,16.90,99.90,896159,33,20028,-63
2020-06-10 20:27:22,5.28,4.87,16.90,99.90,893364,33,20024,-63
2020-06-10 20:27:58,5.55,4.85,16.90,99.90,896247,33,20012,-63
2020-06-10 20:28:34,4.68,4.37,16.90,99.90,897292,33,20028,-63
2020-06-10 20:29:13,5.20,4.80,17.00,99.90,896189,33,20013,-63
2020-06-10 20:29:44,4.50,4.15,17.00,99.90,896311,33,20024,-62
2020-06-10 20:30:20,5.18,4.68,17.00,99.90,892985,33,20016,-62
2020-06-10 20:31:10,6.10,5.50,17.00,99.90,892438,33,20028,-62
2020-06-10 20:31:52,5.18,4.68,17.00,99.90,890175,33,20313,-62
2020-06-10 20:32:47,5.18,4.57,16.90,99.90,891245,33,20093,-63
2020-06-10 20:33:30,5.18,4.65,16.90,99.90,896296,33,20025,-63
2020-06-10 20:34:19,5.05,4.55,16.90,99.90,894816,33,20017,-63
2020-06-10 20:35:08,5.15,4.82,16.90,99.90,896214,33,20043,-63
2020-06-10 20:35:57,5.53,4.97,16.90,99.90,895679,33,20024,-62
2020-06-10 20:36:28,5.43,4.85,16.80,99.90,899309,33,20203,-63
2020-06-10 20:37:17,5.78,5.22,16.90,99.90,899312,33,20047,-62
2020-06-10 20:38:13,5.12,4.72,16.90,99.90,896340,33,20016,-63
2020-06-10 20:38:47,7.32,4.87,16.90,99.90,886993,33,20040,-63
2020-06-10 20:39:37,4.72,4.32,16.90,99.90,891980,33,20021,-63
2020-06-10 20:40:46,5.87,5.35,16.90,99.90,896070,33,20025,-62
2020-06-10 20:41:17,5.10,4.57,16.90,99.90,893040,33,20012,-62
2020-06-10 20:42:06,5.53,5.12,16.90,99.90,893810,33,20059,-63
2020-06-10 20:42:42,6.35,5.75,16.90,99.90,892954,33,20012,-63
2020-06-10 20:43:19,5.95,4.90,16.90,99.90,889987,33,20089,-63
2020-06-10 20:44:08,6.03,5.35,16.90,99.90,890089,33,20009,-63
2020-06-10 20:44:41,5.35,4.85,16.90,99.90,886955,33,20339,-63
2020-06-10 20:45:41,6.05,4.55,16.90,99.90,889941,33,20029,-62
2020-06-10 20:46:17,4.97,4.57,16.90,99.90,889123,33,20091,-63
2020-06-10 20:46:56,5.40,4.93,16.80,99.90,889924,33,20083,-63
2020-06-10 20:47:45,5.18,4.78,16.80,99.90,891397,33,20017,-63
2020-06-10 20:48:24,5.28,4.78,16.80,99.90,893491,33,20049,-63
2020-06-10 20:49:04,6.43,5.10,16.80,99.90,896034,33,20021,-63
2020-06-10 20:49:53,7.80,5.53,16.80,99.90,893093,33,20346,-62
2020-06-10 20:50:23,4.72,4.32,16.80,99.90,889928,33,20017,-62
2020-06-10 20:51:13,4.80,4.40,16.80,99.90,892945,33,20033,-63
2020-06-10 20:51:55,6.15,5.20,16.90,99.90,896131,33,20016,-63
2020-06-10 20:52:44,5.37,4.97,16.80,99.90,896369,33,20055,-63
2020-06-10 20:53:25,6.15,4.03,16.80,99.90,896313,33,20012,-62
2020-06-10 20:54:14,5.62,4.68,16.80,99.90,899255,33,20066,-63
2020-06-10 20:55:03,4.72,4.32,16.90,99.90,898012,33,20017,-64
2020-06-10 20:55:50,5.50,5.03,16.80,99.90,896228,33,20028,-62
2020-06-10 20:56:39,6.32,4.82,16.80,99.90,895447,33,20024,-63
2020-06-10 20:57:28,5.18,4.57,16.80,99.90,898555,33,20028,-63
2020-06-10 20:57:59,5.30,4.90,16.80,99.90,893757,33,20036,-63
2020-06-10 20:58:48,4.85,4.50,16.80,99.90,893092,33,20013,-63
2020-06-10 20:59:37,5.40,4.82,16.80,99.90,893683,33,20040,-63
2020-06-10 21:00:43,5.65,5.15,16.80,99.90,896618,33,20458,-63
2020-06-10 21:01:37,6.47,4.82,16.80,99.90,898627,33,20016,-63
2020-06-10 21:02:26,11.52,4.35,16.80,99.90,896112,33,20054,-63
2020-06-10 21:03:15,5.40,5.00,16.70,99.90,896300,33,20032,-63
2020-06-10 21:04:19,4.87,4.47,16.70,99.90,895784,33,20024,-63
2020-06-10 21:04:52,4.78,4.30,16.70,99.90,896209,33,20284,-63
2020-06-10 21:05:55,4.75,4.10,16.70,99.90,892946,33,20009,-63
2020-06-10 21:06:35,5.30,4.75,16.70,99.90,893103,33,20025,-63
2020-06-10 21:07:43,5.35,4.90,16.70,99.90,894723,33,20059,-63
2020-06-10 21:08:29,4.72,4.32,16.70,99.90,899108,33,20024,-62
2020-06-10 21:09:19,4.57,4.25,16.60,99.90,896906,33,20028,-63
2020-06-10 21:10:28,4.45,4.15,16.60,99.90,890066,33,20213,-63
2020-06-10 21:11:18,4.22,3.90,16.60,99.90,883905,33,20022,-63
2020-06-10 21:12:03,4.93,4.53,16.60,99.90,889847,33,20511,-63
2020-06-10 21:13:03,5.30,4.87,16.60,99.90,887039,33,20088,-63
2020-06-10 21:13:39,5.35,4.10,16.60,99.90,883914,33,20026,-62
2020-06-10 21:14:42,6.82,4.47,16.70,99.90,881251,33,20085,-63
2020-06-10 21:15:25,4.53,4.12,16.60,99.90,877988,33,20287,-63
2020-06-10 21:16:21,4.70,4.18,16.60,99.90,877079,33,20030,-62
2020-06-10 21:16:56,5.32,4.72,16.70,99.90,889652,33,20229,-62
2020-06-10 21:17:27,5.00,4.50,16.60,99.90,899266,33,20008,-62
2020-06-10 21:18:16,4.75,4.28,16.70,99.90,896140,33,20063,-63
2020-06-10 21:18:47,6.40,5.12,16.70,99.90,892462,33,20013,-63
2020-06-10 21:19:17,7.80,5.05,16.60,99.90,890226,33,20275,-62
2020-06-10 21:19:54,4.70,4.28,16.60,99.90,892112,33,20024,-63
2020-06-10 21:20:48,5.35,4.78,16.60,99.90,897924,33,20200,-63
2020-06-10 21:21:33,4.50,4.10,16.70,99.90,896167,33,20050,-62
2020-06-10 21:22:08,4.68,4.25,16.60,99.90,896786,33,20017,-62
2020-06-10 21:22:43,4.85,3.87,16.60,99.90,897046,33,20020,-63
2020-06-10 21:23:21,4.68,4.25,16.60,99.90,896114,33,20017,-63
2020-06-10 21:24:02,4.62,4.32,16.60,99.90,893174,33,20092,-63
2020-06-10 21:24:45,4.97,4.57,16.70,99.90,896048,33,20039,-63
2020-06-10 21:25:19,4.47,4.18,16.70,99.90,899099,33,20032,-63
2020-06-10 21:25:55,4.78,4.45,16.70,99.90,899132,33,20088,-62
2020-06-10 21:26:45,3.92,3.70,16.70,99.90,896088,33,20024,-63
2020-06-10 21:27:32,4.20,3.92,16.70,99.90,896009,33,20016,-62
2020-06-10 21:28:05,4.87,4.37,16.70,99.90,900458,32,20059,-63
2020-06-10 21:28:55,5.22,4.72,16.60,99.90,902206,32,20286,-62
2020-06-10 21:29:44,3.65,3.42,16.70,99.90,896017,33,20021,-63
2020-06-10 21:30:36,4.50,4.10,16.60,99.90,895642,33,20240,-63
2020-06-10 21:31:25,4.65,3.85,16.60,99.90,899078,33,20062,-63
2020-06-10 21:32:15,4.95,4.45,16.60,99.90,899201,33,20263,-62
2020-06-10 21:32:45,4.30,3.90,16.50,99.90,902210,33,20457,-62
2020-06-10 21:33:35,4.30,3.95,16.60,99.90,899217,33,20024,-62
2020-06-10 21:34:32,4.53,4.12,16.60,99.90,899167,33,20054,-63
2020-06-10 21:35:16,4.05,3.75,16.60,99.90,885451,33,20018,-62
2020-06-10 21:35:51,4.22,3.92,16.60,99.90,888898,33,20267,-62
2020-06-10 21:36:31,4.05,3.75,16.60,99.90,896055,33,20092,-63
2020-06-10 21:37:13,4.60,4.30,16.60,99.90,899271,33,20219,-62
2020-06-10 21:37:49,5.10,4.70,16.70,99.90,899133,33,20075,-63
2020-06-10 21:38:41,4.82,4.35,16.70,99.90,896199,33,20300,-64
2020-06-10 21:39:30,4.60,4.30,16.70,99.90,893913,33,20303,-63
2020-06-10 21:40:09,3.97,3.60,16.70,99.90,897687,33,20078,-63
2020-06-10 21:40:52,4.35,3.97,16.70,99.90,899164,33,20032,-62
2020-06-10 21:41:34,3.92,3.62,16.70,99.90,902179,33,20057,-62
2020-06-10 21:42:21,4.50,4.12,16.70,99.90,896039,33,20028,-62
2020-06-10 21:43:10,4.25,3.95,16.70,99.90,895877,33,20021,-62
2020-06-10 21:43:41,4.05,3.78,16.70,99.90,893457,33,20041,-63
2020-06-10 21:44:19,4.03,3.72,16.60,99.90,893775,33,20121,-63
2020-06-10 21:44:50,4.05,3.75,16.70,99.90,896383,33,20043,-62
2020-06-10 21:45:30,4.25,3.92,16.70,99.90,896666,33,20064,-62
2020-06-10 21:46:08,4.43,4.05,16.70,99.90,896662,33,20121,-63
2020-06-10 21:46:47,4.43,3.97,16.70,99.90,890759,33,20025,-62
2020-06-10 21:47:29,3.95,3.65,16.70,99.90,893289,33,20017,-63
2020-06-10 21:48:02,7.22,4.03,16.70,99.90,890505,33,20326,-62
2020-06-10 21:48:48,3.90,3.53,16.70,99.90,896623,33,20024,-62
2020-06-10 21:49:21,3.80,3.55,16.80,99.90,897161,33,20045,-65
2020-06-10 21:50:02,4.95,3.65,16.70,99.90,898754,33,20028,-63
2020-06-10 21:50:51,4.03,3.72,16.70,99.90,896556,33,20039,-65
2020-06-10 21:51:24,8.90,3.78,16.70,99.90,893858,33,20144,-64
2020-06-10 21:51:58,4.45,3.25,16.70,99.90,893873,33,20091,-64
2020-06-10 21:52:36,4.53,3.75,16.70,99.90,890580,33,20268,-64
2020-06-10 21:53:09,3.45,3.25,16.70,99.90,887697,33,20017,-64
2020-06-10 21:53:43,3.30,3.10,16.80,99.90,893523,33,20028,-64
2020-06-10 21:54:16,9.43,3.00,16.80,99.90,895371,33,20021,-65
2020-06-10 21:54:47,3.85,3.22,16.80,99.90,898509,33,20040,-64
2020-06-10 21:55:18,3.67,3.40,16.80,99.90,896374,33,20279,-63
2020-06-10 21:55:49,4.40,3.12,16.80,99.90,890712,33,20033,-64
2020-06-10 21:56:20,3.37,3.17,16.90,99.90,887538,33,20126,-63
2020-06-10 21:56:51,3.67,3.47,16.80,99.90,890353,33,20068,-64
2020-06-10 21:57:21,3.50,3.20,16.80,99.90,890736,33,20034,-63
2020-06-10 21:57:52,3.90,3.60,16.70,99.90,896739,33,20230,-64
2020-06-10 21:58:31,4.12,3.72,16.80,99.90,896700,33,20028,-65
2020-06-10 21:59:25,3.97,3.33,16.80,99.90,893726,33,20016,-65
2020-06-10 22:00:14,4.22,3.40,16.70,99.90,891130,33,20025,-63
2020-06-10 22:01:05,3.67,3.42,16.70,99.90,895647,33,20078,-64
2020-06-10 22:01:55,4.10,3.80,16.70,99.90,893268,33,20029,-63
2020-06-10 22:02:45,4.35,3.90,16.60,99.90,891594,33,20124,-63
2020-06-10 22:03:34,5.32,3.72,16.60,99.90,892842,33,20063,-64
2020-06-10 22:04:24,6.20,4.15,16.50,99.90,896295,33,20063,-64
2020-06-10 22:05:20,10.70,3.87,16.60,99.90,897201,33,20072,-65
2020-06-10 22:05:51,5.25,4.25,16.50,99.90,896526,33,20096,-64
2020-06-10 22:06:37,4.55,3.10,16.40,99.90,898093,33,20324,-64
2020-06-10 22:07:25,3.78,3.50,16.40,99.90,896679,33,20025,-63
2020-06-10 22:08:16,3.53,3.28,16.40,99.90,894003,33,20069,-64
2020-06-10 22:08:54,3.30,3.10,16.40,99.90,895605,33,20036,-64
2020-06-10 22:09:44,3.35,3.15,16.40,99.90,892229,33,20201,-63
2020-06-10 22:10:25,3.22,3.03,16.30,99.90,895172,33,20032,-64
2020-06-10 22:11:15,7.45,4.10,16.30,99.90,895147,33,20017,-64
2020-06-10 22:11:56,3.10,2.90,16.30,99.90,893321,33,20013,-64
2020-06-10 22:12:35,4.43,3.53,16.40,99.90,891652,33,20013,-63
2020-06-10 22:13:25,4.05,3.70,16.40,99.90,891534,33,20018,-64
2020-06-10 22:14:03,3.92,3.62,16.40,99.90,896510,33,20331,-64
2020-06-10 22:14:46,3.78,3.55,16.40,99.90,896948,33,20024,-63
2020-06-10 22:15:26,3.70,3.37,16.40,99.90,899817,33,20028,-65
2020-06-10 22:16:14,3.90,3.50,16.50,99.90,896221,33,20072,-64
2020-06-10 22:16:47,4.30,3.95,16.50,99.90,892840,33,20294,-65
2020-06-10 22:17:37,3.80,3.53,16.50,99.90,891306,33,20075,-64
2020-06-10 22:18:28,4.22,3.83,16.60,99.90,897835,33,20291,-63
2020-06-10 22:20:04,3.95,3.65,16.60,99.90,894545,33,20417,-62
2020-06-10 22:20:54,4.43,3.72,16.60,99.90,894486,33,20040,-63
2020-06-10 22:21:43,3.75,3.45,16.60,99.90,897806,33,20036,-63
2020-06-10 22:22:14,3.60,3.40,16.60,99.90,897678,33,20044,-65
2020-06-10 22:22:44,4.47,3.87,16.60,99.90,897980,33,20048,-63
2020-06-10 22:23:41,4.05,3.75,16.60,99.90,898249,33,20036,-64
2020-06-10 22:24:22,3.95,3.62,16.70,99.90,897559,33,20067,-63
2020-06-10 22:25:03,3.83,3.53,16.60,99.90,897625,33,20028,-64
2020-06-10 22:25:34,3.70,3.50,16.60,99.90,896829,33,20040,-64
2020-06-10 22:26:25,3.65,3.35,16.60,99.90,894784,33,20033,-64
2020-06-10 22:27:21,5.07,3.62,16.70,99.90,891692,33,20033,-64
2020-06-10 22:27:52,4.37,3.97,16.70,99.90,892221,33,20143,-64
2020-06-10 22:28:29,4.40,4.10,16.60,99.90,893478,33,20082,-63
2020-06-10 22:29:09,10.43,3.87,16.60,99.90,898390,32,20056,-63
2020-06-10 22:29:42,4.53,3.53,16.70,99.90,895058,33,20080,-63
2020-06-10 22:30:15,4.12,3.72,16.70,99.90,891180,33,20100,-64
2020-06-10 22:30:48,4.07,3.78,16.70,99.90,891890,33,20068,-64
2020-06-10 22:31:31,4.20,3.90,16.70,99.90,889729,33,20083,-64
2020-06-10 22:32:11,3.97,3.62,16.70,99.90,891133,33,20040,-65
2020-06-10 22:33:00,3.67,2.90,16.70,99.90,918516,27,20032,-64
2020-06-10 22:33:45,8.25,4.07,16.70,99.90,891375,33,20457,-64
2020-06-10 22:34:22,7.28,3.78,16.70,99.90,895214,33,20052,-64
2020-06-10 22:34:58,4.00,3.70,16.70,99.90,891522,33,20036,-63
2020-06-10 22:35:28,12.23,4.50,16.70,99.90,897830,33,20029,-62
2020-06-10 22:36:10,3.67,3.37,16.70,99.90,897455,33,20469,-65
2020-06-10 22:36:45,11.73,3.85,16.80,99.90,891386,33,20036,-64
2020-06-10 22:37:24,3.45,3.25,16.80,99.90,891970,33,20090,-64
2020-06-10 22:38:04,4.07,3.62,16.80,99.90,894696,33,20087,-64
2020-06-10 22:38:44,16.80,16.80,16.80,99.90,894237,33,20536,-63
2020-06-10 22:39:20,3.92,3.65,16.80,99.90,901121,32,19958,-64
2020-06-10 22:40:09,4.37,4.05,16.70,99.90,898197,33,20126,-64
2020-06-10 22:40:58,4.00,3.67,16.80,99.90,901300,32,20031,-66
2020-06-10 22:41:41,4.45,4.05,16.80,99.90,897718,33,20168,-65
2020-06-10 22:42:26,4.43,3.92,16.70,99.90,898200,33,20036,-64
2020-06-10 22:43:02,3.95,3.65,16.80,99.90,892258,33,20041,-64
2020-06-10 22:43:37,3.92,3.72,16.70,99.90,888881,33,20080,-63
2020-06-10 22:44:08,6.60,4.37,16.70,99.90,889126,33,20067,-64
2020-06-10 22:44:39,6.12,4.60,16.80,99.90,888942,33,20059,-64
2020-06-10 22:45:12,4.82,4.43,16.80,99.90,894143,33,20830,-62
2020-06-10 22:45:43,5.00,3.87,16.80,99.90,894905,33,20036,-62
2020-06-10 22:46:21,4.95,4.65,16.70,99.90,894838,33,20044,-61
2020-06-10 22:46:52,6.03,4.53,16.80,99.90,891871,33,20427,-62
2020-06-10 22:47:23,4.00,3.60,16.80,99.90,891427,33,20188,-63
2020-06-10 22:47:53,5.28,4.43,16.80,99.90,888872,33,20067,-65
2020-06-10 22:48:24,4.37,4.07,16.80,99.90,890458,33,20453,-61
2020-06-10 22:48:56,4.47,4.22,16.80,99.90,892081,33,20781,-64
2020-06-10 22:49:27,5.05,4.65,16.80,99.90,888962,33,20053,-64
2020-06-10 22:49:58,4.22,3.90,16.90,99.90,891558,33,20021,-63
2020-06-10 22:50:28,4.50,4.10,16.90,99.90,888464,33,20096,-61
2020-06-10 22:51:17,5.03,4.72,16.90,99.90,892253,33,20351,-64
2020-06-10 22:52:07,4.78,4.32,16.90,99.90,896414,32,20456,-63
2020-06-10 22:52:48,4.62,4.32,16.80,99.90,894683,33,20052,-63
2020-06-10 22:53:20,4.90,4.50,16.80,99.90,896301,33,20052,-62
2020-06-10 22:53:56,4.78,4.47,16.80,99.90,897663,32,20035,-65
2020-06-10 22:54:32,5.70,5.20,16.80,99.90,897896,33,20028,-64
2020-06-10 22:55:13,4.50,4.18,16.80,99.90,894361,33,20381,-64
2020-06-10 22:55:49,5.45,5.05,16.80,99.90,891468,33,20037,-63
2020-06-10 22:56:27,5.65,5.12,16.70,99.90,891459,33,20063,-64
2020-06-10 22:57:12,5.22,4.82,16.70,99.90,896894,33,20023,-63
2020-06-10 22:57:54,4.97,4.55,16.70,99.90,894619,33,20037,-63
2020-06-10 22:59:03,4.72,4.43,16.60,99.90,894770,33,20028,-65
2020-06-10 22:59:53,5.03,4.62,16.60,99.90,887377,33,20034,-60
2020-06-10 23:00:38,5.57,5.18,16.60,99.90,888329,33,20128,-64
2020-06-10 23:01:28,4.90,4.50,16.50,99.90,888089,33,20079,-64
2020-06-10 23:02:11,4.87,4.47,16.40,99.90,888544,33,20033,-65
2020-06-10 23:03:00,5.37,4.60,16.40,99.90,886859,33,20038,-65
2020-06-10 23:03:49,4.10,3.80,16.40,99.90,885649,33,20116,-64
2020-06-10 23:04:39,5.20,4.60,16.40,99.90,884573,33,20049,-63
2020-06-10 23:06:21,5.15,4.72,16.40,99.90,906851,27,21603,-63
2020-06-10 23:06:57,5.43,4.30,16.40,99.90,905033,32,20031,-63
2020-06-10 23:07:28,5.07,4.55,16.40,99.90,907415,32,20106,-63
2020-06-10 23:08:13,5.93,4.20,16.40,99.90,907308,32,20361,-65
2020-06-10 23:08:54,5.32,4.82,16.40,99.90,900977,32,20032,-63
2020-06-10 23:09:33,4.28,4.03,16.40,99.90,901074,32,20069,-64
2020-06-10 23:10:14,5.40,4.85,16.40,99.90,895624,32,20028,-64
2020-06-10 23:11:00,8.75,5.45,16.40,99.90,902840,32,20898,-63
2020-06-10 23:11:45,5.20,4.57,16.40,99.90,905434,32,20058,-65
2020-06-10 23:12:34,4.32,4.00,16.40,99.90,903517,32,20043,-64
2020-06-10 23:13:28,5.30,4.85,16.40,99.90,910587,32,20022,-64
2020-06-10 23:14:10,4.82,4.35,16.40,99.90,906904,32,20047,-64
2020-06-10 23:14:41,5.15,4.68,16.30,99.90,907215,32,20835,-63
2020-06-10 23:15:18,4.97,4.37,16.30,99.90,904401,32,20062,-64
2020-06-10 23:15:49,4.72,4.40,16.30,99.90,906498,32,20426,-64
2020-06-10 23:16:25,4.95,4.50,16.30,99.90,903235,32,20024,-63
2020-06-10 23:16:56,4.93,4.53,16.30,99.90,901559,32,20430,-63
2020-06-10 23:17:27,5.00,4.62,16.30,99.90,901191,32,20081,-64
2020-06-10 23:17:58,4.40,4.00,16.30,99.90,899857,32,20077,-64
2020-06-10 23:18:29,5.20,4.70,16.30,99.90,897933,33,20138,-63
2020-06-10 23:19:00,5.20,4.65,16.40,99.90,892951,33,20037,-63
2020-06-10 23:19:31,5.53,5.12,16.40,99.90,897940,33,20108,-63
2020-06-10 23:20:02,5.35,4.70,16.40,99.90,900527,33,20606,-64
2020-06-10 23:20:33,4.57,4.25,16.40,99.90,897862,32,20032,-66
2020-06-10 23:21:03,5.20,4.55,16.40,99.90,900965,32,20024,-64
2020-06-10 23:21:37,5.30,4.90,16.50,99.90,901248,32,20044,-64
2020-06-10 23:22:11,4.87,4.50,16.50,99.90,904282,32,20137,-63
2020-06-10 23:22:58,6.10,4.60,16.50,99.90,907123,32,20504,-64
2020-06-10 23:23:58,4.75,4.30,16.50,99.90,907355,32,20386,-64
2020-06-10 23:24:45,5.12,4.45,16.50,99.90,891467,33,20056,-64
2020-06-10 23:25:22,4.82,4.30,16.40,99.90,891345,33,20033,-64
2020-06-10 23:25:55,6.25,5.12,16.40,99.90,893440,33,20103,-64
2020-06-10 23:26:32,4.93,4.53,16.40,99.90,898697,32,21631,-65
2020-06-10 23:27:30,6.00,5.35,16.40,99.90,897808,33,20063,-64
2020-06-10 23:28:26,6.00,5.07,16.40,99.90,904121,32,20094,-64
2020-06-10 23:29:00,5.53,4.70,16.30,99.90,893860,33,20033,-63
2020-06-10 23:29:30,5.25,4.85,16.30,99.90,902353,32,20028,-64
2020-06-10 23:30:04,5.22,4.72,16.30,99.90,907112,32,20027,-65
2020-06-10 23:30:53,6.12,5.50,16.40,99.90,903012,32,20039,-64
2020-06-10 23:31:45,4.75,4.45,16.40,99.90,901010,32,20051,-63
2020-06-10 23:32:29,5.00,4.53,16.40,99.90,900584,32,20031,-63
2020-06-10 23:33:18,5.68,5.18,16.40,99.90,899650,32,20672,-63
2020-06-10 23:33:57,4.97,4.57,16.40,99.90,898143,32,20040,-63
2020-06-10 23:34:48,5.25,4.78,16.40,99.90,897789,33,20121,-63
2020-06-10 23:35:21,5.32,4.85,16.40,99.90,899269,33,20103,-63
2020-06-10 23:36:11,6.40,5.80,16.40,99.90,902988,32,20047,-63
2020-06-10 23:37:16,6.68,5.57,16.40,99.90,903871,32,20032,-64
2020-06-10 23:38:08,5.97,5.12,16.40,99.90,891322,33,20052,-63
2020-06-10 23:38:49,5.15,4.72,16.30,99.90,885413,33,20425,-63
2020-06-10 23:39:43,7.65,6.20,16.30,99.90,885500,33,20037,-63
2020-06-10 23:40:36,6.35,4.82,16.20,99.90,890280,33,20052,-63
2020-06-10 23:41:23,11.00,5.45,16.20,99.90,906691,32,20035,-64
2020-06-10 23:42:17,4.30,4.00,16.20,99.90,903958,32,20107,-64
2020-06-10 23:43:06,5.65,5.15,16.20,99.90,894702,33,20036,-64
2020-06-10 23:43:40,6.18,4.50,16.20,99.90,894861,33,20072,-64
2020-06-10 23:44:28,5.65,5.00,16.20,99.90,903994,32,20695,-62
2020-06-10 23:44:59,5.05,4.30,16.20,99.90,903283,32,20035,-62
2020-06-10 23:45:36,4.82,4.45,16.30,99.90,900634,32,20550,-62
2020-06-10 23:46:25,4.37,4.07,16.30,99.90,903781,32,20411,-63
2020-06-10 23:46:57,6.28,4.53,16.30,99.90,907091,32,20117,-63
2020-06-10 23:47:47,5.72,4.53,16.30,99.90,900458,33,20035,-64
2020-06-10 23:48:35,16.30,16.30,16.30,99.90,899021,33,20051,-63
2020-06-10 23:49:25,5.43,4.37,16.20,99.90,899639,32,20315,-64
2020-06-10 23:50:08,5.05,4.57,16.20,99.90,900629,32,20395,-64
2020-06-10 23:50:57,5.18,4.62,16.20,99.90,902741,32,20423,-62
2020-06-10 23:51:27,11.05,5.43,16.20,99.90,900597,33,20066,-64
2020-06-10 23:52:16,6.60,4.60,16.20,99.90,897754,32,20069,-64
2020-06-10 23:52:47,5.07,4.57,16.20,99.90,898254,33,20407,-64
2020-06-10 23:53:36,7.03,6.22,16.20,99.90,902993,32,20023,-64
2020-06-10 23:54:25,6.07,5.37,16.20,99.90,906994,32,20034,-63
2020-06-10 23:55:02,4.62,4.32,16.20,99.90,909895,32,20026,-62
2020-06-10 23:55:51,5.15,4.75,16.20,99.90,907295,32,20642,-63
2020-06-10 23:56:41,6.22,4.90,16.20,99.90,899467,32,20134,-64
2020-06-10 23:57:30,14.48,5.50,16.20,99.90,902439,32,20069,-64
2020-06-10 23:58:15,6.12,5.53,16.20,99.90,907077,32,20139,-63
2020-06-10 23:58:46,5.50,5.00,16.10,99.90,907287,32,20652,-63
2020-06-10 23:59:31,5.18,4.68,16.10,99.90,900897,32,20078,-65