2020-06-10 00:00:34,923818,923818,923818,923818,923818,32,19917,-73
2020-06-10 00:01:24,923880,923880,923880,923880,923880,32,19928,-73
2020-06-10 00:02:14,923933,923933,923933,923933,923933,32,19917,-73
2020-06-10 00:03:04,923891,923891,923891,923891,923891,32,19921,-73
2020-06-10 00:03:56,923456,923456,923456,923456,923456,32,19954,-73
2020-06-10 00:04:59,907711,907711,907711,907711,907711,32,19961,-73
2020-06-10 00:05:40,901128,901128,901128,901128,901128,33,19924,-73
2020-06-10 00:06:11,904734,904734,904734,904734,904734,32,19968,-73
2020-06-10 00:06:55,916415,916415,916415,916415,916415,32,19930,-73
2020-06-10 00:07:36,917434,917434,917434,917434,917434,32,19926,-73
2020-06-10 00:08:22,917447,917447,917447,917447,917447,32,19944,-73
2020-06-10 00:08:56,917419,917419,917419,917419,917419,32,19930,-73
2020-06-10 00:09:27,920588,920588,920588,920588,920588,32,19941,-73
2020-06-10 00:10:18,920441,920441,920441,920441,920441,32,19933,-73
2020-06-10 00:10:59,923070,923070,923070,923070,923070,32,19935,-73
2020-06-10 00:11:52,923863,923863,923863,923863,923863,32,19931,-73
2020-06-10 00:12:34,923887,923887,923887,923887,923887,32,19926,-73
2020-06-10 00:13:12,923883,923883,923883,923883,923883,32,20070,-73
2020-06-10 00:13:51,923871,923871,923871,923871,923871,32,19928,-73
2020-06-10 00:14:30,923910,923910,923910,923910,923910,32,19921,-73
2020-06-10 00:15:01,923886,923886,923886,923886,923886,32,19977,-73
2020-06-10 00:15:45,923831,923831,923831,923831,923831,32,19921,-73
2020-06-10 00:16:45,923915,923915,923915,923915,923915,32,19917,-73
2020-06-10 00:17:24,907716,907716,907716,907716,907716,32,19960,-73
2020-06-10 00:18:01,923866,923866,923866,923866,923866,32,19935,-73
2020-06-10 00:18:51,923658,923658,923658,923658,923658,32,19925,-73
2020-06-10 00:19:41,923888,923888,923888,923888,923888,32,19936,-73
2020-06-10 00:20:32,923804,923804,923804,923804,923804,32,19927,-73
2020-06-10 00:21:21,923767,923767,923767,923767,923767,32,19935,-73
2020-06-10 00:22:10,923424,923424,923424,923424,923424,32,19929,-73
2020-06-10 00:22:40,923715,923715,923715,923715,923715,32,19925,-75
2020-06-10 00:23:24,923366,923366,923366,923366,923366,32,20021,-73
2020-06-10 00:24:12,923653,923653,923653,923653,923653,32,19917,-73
2020-06-10 00:24:54,923835,923835,923835,923835,923835,32,19919,-73
2020-06-10 00:25:37,923808,923808,923808,923808,923808,32,19917,-73
2020-06-10 00:26:14,923832,923832,923832,923832,923832,32,19929,-73
2020-06-10 00:26:48,923788,923788,923788,923788,923788,32,19925,-73
2020-06-10 00:27:21,923783,923783,923783,923783,923783,32,19948,-73
2020-06-10 00:27:55,923834,923834,923834,923834,923834,32,19949,-73
2020-06-10 00:28:45,923880,923880,923880,923880,923880,32,19925,-73
2020-06-10 00:29:36,923731,923731,923731,923731,923731,32,19925,-73
2020-06-10 00:30:16,923694,923694,923694,923694,923694,32,19929,-73
2020-06-10 00:30:50,923761,923761,923761,923761,923761,32,19925,-73
2020-06-10 00:31:21,923838,923838,923838,923838,923838,32,19917,-73
2020-06-10 00:32:11,923553,923553,923553,923553,923553,32,19917,-73
2020-06-10 00:32:50,923819,923819,923819,923819,923819,32,19929,-73
2020-06-10 00:33:28,923440,923440,923440,923440,923440,32,19918,-73
2020-06-10 00:34:19,923827,923827,923827,923827,923827,32,19922,-73
2020-06-10 00:34:56,907774,907774,907774,907774,907774,32,20007,-73
2020-06-10 00:35:27,907493,907493,907493,907493,907493,32,19931,-74
2020-06-10 00:36:18,921217,921217,921217,921217,921217,32,19946,-73
2020-06-10 00:37:02,920430,920430,920430,920430,920430,32,19941,-74
2020-06-10 00:37:39,917169,917169,917169,917169,917169,32,19983,-74
2020-06-10 00:38:28,917277,917277,917277,917277,917277,32,19926,-74
2020-06-10 00:39:13,920408,920408,920408,920408,920408,32,19940,-74
2020-06-10 00:39:53,920421,920421,920421,920421,920421,32,19943,-74
2020-06-10 00:40:39,920536,920536,920536,920536,920536,32,19945,-74
2020-06-10 00:41:16,920507,920507,920507,920507,920507,32,19989,-74
2020-06-10 00:41:58,923759,923759,923759,923759,923759,32,19929,-74
2020-06-10 00:42:34,920352,920352,920352,920352,920352,32,19925,-74
2020-06-10 00:43:11,920463,920463,920463,920463,920463,32,19937,-74
2020-06-10 00:43:50,920308,920308,920308,920308,920308,32,19948,-74
2020-06-10 00:44:27,922836,922836,922836,922836,922836,32,19925,-74
2020-06-10 00:45:01,923637,923637,923637,923637,923637,32,19913,-74
2020-06-10 00:45:42,923676,923676,923676,923676,923676,32,19933,-73
2020-06-10 00:46:36,923769,923769,923769,923769,923769,32,19938,-74
2020-06-10 00:47:26,913461,913461,913461,913461,913461,32,20107,-73
2020-06-10 00:47:57,923761,923761,923761,923761,923761,32,19917,-73
2020-06-10 00:48:47,923757,923757,923757,923757,923757,32,19925,-74
2020-06-10 00:49:27,923738,923738,923738,923738,923738,32,19953,-74
2020-06-10 00:50:16,923698,923698,923698,923698,923698,32,19909,-74
2020-06-10 00:51:06,923796,923796,923796,923796,923796,32,19918,-74
2020-06-10 00:51:56,923791,923791,923791,923791,923791,32,19930,-74
2020-06-10 00:52:46,923673,923673,923673,923673,923673,32,19977,-74
2020-06-10 00:53:36,923716,923716,923716,923716,923716,32,19932,-74
2020-06-10 00:54:06,920331,920331,920331,920331,920331,32,19925,-73
2020-06-10 00:54:40,920441,920441,920441,920441,920441,32,19929,-73
2020-06-10 00:55:44,920426,920426,920426,920426,920426,32,19992,-73
2020-06-10 00:56:15,913590,913590,913590,913590,913590,32,19926,-74
2020-06-10 00:56:58,914058,914058,914058,914058,914058,32,19937,-74
2020-06-10 00:57:41,921966,921966,921966,921966,921966,32,19928,-73
2020-06-10 00:58:21,923768,923768,923768,923768,923768,32,19922,-74
2020-06-10 00:59:12,923752,923752,923752,923752,923752,32,19917,-74
2020-06-10 01:00:02,907698,907698,907698,907698,907698,32,20013,-74
2020-06-10 01:00:55,911225,911225,911225,911225,911225,32,19976,-73
2020-06-10 01:01:45,923467,923467,923467,923467,923467,32,20080,-73
2020-06-10 01:02:45,923641,923641,923641,923641,923641,32,19937,-73
2020-06-10 01:03:51,907293,907293,907293,907293,907293,32,19919,-73
2020-06-10 01:04:22,895441,895441,895441,895441,895441,33,19929,-74
2020-06-10 01:05:15,895452,895452,895452,895452,895452,33,19940,-74
2020-06-10 01:05:58,904618,904618,904618,904618,904618,32,19967,-73
2020-06-10 01:06:51,904593,904593,904593,904593,904593,32,19927,-73
2020-06-10 01:07:32,923740,923740,923740,923740,923740,32,19909,-73
2020-06-10 01:08:15,923716,923716,923716,923716,923716,32,19932,-73
2020-06-10 01:09:05,920286,920286,920286,920286,920286,32,19938,-73
2020-06-10 01:09:39,920384,920384,920384,920384,920384,32,19988,-73
2020-06-10 01:10:30,920432,920432,920432,920432,920432,32,19930,-73
2020-06-10 01:11:19,923723,923723,923723,923723,923723,32,19936,-73
2020-06-10 01:11:56,923638,923638,923638,923638,923638,32,19936,-74
2020-06-10 01:12:46,923714,923714,923714,923714,923714,32,19921,-74
2020-06-10 01:13:23,923758,923758,923758,923758,923758,32,19928,-74
2020-06-10 01:14:13,920402,920402,920402,920402,920402,32,19979,-74
2020-06-10 01:15:03,920204,920204,920204,920204,920204,32,20063,-73
2020-06-10 01:15:42,921266,921266,921266,921266,921266,32,19929,-73
2020-06-10 01:16:23,923684,923684,923684,923684,923684,32,19929,-73
2020-06-10 01:17:03,923741,923741,923741,923741,923741,32,19933,-73
2020-06-10 01:17:43,919940,919940,919940,919940,919940,32,19948,-73
2020-06-10 01:18:14,920388,920388,920388,920388,920388,32,19948,-73
2020-06-10 01:18:54,920405,920405,920405,920405,920405,32,19938,-73
2020-06-10 01:19:29,922544,922544,922544,922544,922544,32,19934,-73
2020-06-10 01:20:23,923703,923703,923703,923703,923703,32,19932,-73
2020-06-10 01:21:13,907266,907266,907266,907266,907266,32,19965,-73
2020-06-10 01:21:45,912487,912487,912487,912487,912487,32,19934,-73
2020-06-10 01:22:24,920359,920359,920359,920359,920359,32,19925,-73
2020-06-10 01:22:58,920182,920182,920182,920182,920182,32,19949,-73
2020-06-10 01:23:38,921998,921998,921998,921998,921998,32,20170,-74
2020-06-10 01:24:24,923705,923705,923705,923705,923705,32,19924,-74
2020-06-10 01:25:04,920316,920316,920316,920316,920316,32,19964,-73
2020-06-10 01:25:44,920381,920381,920381,920381,920381,32,19966,-73
2020-06-10 01:26:16,920414,920414,920414,920414,920414,32,19941,-73
2020-06-10 01:27:06,922721,922721,922721,922721,922721,32,19957,-73
2020-06-10 01:27:40,923711,923711,923711,923711,923711,32,19934,-73
2020-06-10 01:28:18,923305,923305,923305,923305,923305,32,19949,-73
2020-06-10 01:29:12,920305,920305,920305,920305,920305,32,19925,-73
2020-06-10 01:30:01,920381,920381,920381,920381,920381,32,19973,-73
2020-06-10 01:30:51,921654,921654,921654,921654,921654,32,19929,-73
2020-06-10 01:31:41,923661,923661,923661,923661,923661,32,19916,-73
2020-06-10 01:32:11,923345,923345,923345,923345,923345,32,19929,-73
2020-06-10 01:32:56,920345,920345,920345,920345,920345,32,19933,-73
2020-06-10 01:33:45,920098,920098,920098,920098,920098,32,19978,-73
2020-06-10 01:34:36,920487,920487,920487,920487,920487,32,19941,-73
2020-06-10 01:35:16,923627,923627,923627,923627,923627,32,19922,-73
2020-06-10 01:36:10,923646,923646,923646,923646,923646,32,19914,-73
2020-06-10 01:36:44,910681,910681,910681,910681,910681,32,20146,-73
2020-06-10 01:37:33,910705,910705,910705,910705,910705,32,19989,-73
2020-06-10 01:38:20,920304,920304,920304,920304,920304,32,19949,-73
2020-06-10 01:38:51,920694,920694,920694,920694,920694,32,19925,-73
2020-06-10 01:39:35,923407,923407,923407,923407,923407,32,19916,-73
2020-06-10 01:40:16,923529,923529,923529,923529,923529,32,19917,-73
2020-06-10 01:40:56,923681,923681,923681,923681,923681,32,19910,-73
2020-06-10 01:41:34,923674,923674,923674,923674,923674,32,19950,-73
2020-06-10 01:42:24,920011,920011,920011,920011,920011,32,19977,-73
2020-06-10 01:43:18,919929,919929,919929,919929,919929,32,19926,-74
2020-06-10 01:43:55,916106,916106,916106,916106,916106,32,19967,-74
2020-06-10 01:44:41,920078,920078,920078,920078,920078,32,19926,-73
2020-06-10 01:45:30,923674,923674,923674,923674,923674,32,19926,-73
2020-06-10 01:46:28,923644,923644,923644,923644,923644,32,19933,-73
2020-06-10 01:47:12,920519,920519,920519,920519,920519,32,19933,-73
2020-06-10 01:48:02,923709,923709,923709,923709,923709,32,19918,-73
2020-06-10 01:48:53,923606,923606,923606,923606,923606,32,19940,-73
2020-06-10 01:49:40,912499,912499,912499,912499,912499,32,19946,-73
2020-06-10 01:50:14,923602,923602,923602,923602,923602,32,19917,-73
2020-06-10 01:50:57,923590,923590,923590,923590,923590,32,19921,-73
2020-06-10 01:52:03,923630,923630,923630,923630,923630,32,19918,-73
2020-06-10 01:52:53,910592,910592,910592,910592,910592,32,19941,-73
2020-06-10 01:53:34,910783,910783,910783,910783,910783,32,19953,-73
2020-06-10 01:54:37,910829,910829,910829,910829,910829,32,19922,-73
2020-06-10 01:55:27,899799,899799,899799,899799,899799,33,19938,-74
2020-06-10 01:56:04,904336,904336,904336,904336,904336,33,19959,-74
2020-06-10 01:56:47,923577,923577,923577,923577,923577,32,19937,-74
2020-06-10 01:57:30,923584,923584,923584,923584,923584,32,19976,-74
2020-06-10 01:58:20,923633,923633,923633,923633,923633,32,19941,-74
2020-06-10 01:58:54,923599,923599,923599,923599,923599,32,19925,-74
2020-06-10 01:59:38,923660,923660,923660,923660,923660,32,19914,-73
2020-06-10 02:00:27,919720,919720,919720,919720,919720,32,19940,-73
2020-06-10 02:01:18,920286,920286,920286,920286,920286,32,19921,-73
2020-06-10 02:02:09,921289,921289,921289,921289,921289,32,19933,-74
2020-06-10 02:02:55,910586,910586,910586,910586,910586,32,19950,-74
2020-06-10 02:03:45,911657,911657,911657,911657,911657,32,19930,-74
2020-06-10 02:04:35,923336,923336,923336,923336,923336,32,19925,-74
2020-06-10 02:05:24,923631,923631,923631,923631,923631,32,19925,-74
2020-06-10 02:06:07,923583,923583,923583,923583,923583,32,19921,-73
2020-06-10 02:06:44,923632,923632,923632,923632,923632,32,19954,-73
2020-06-10 02:07:38,923422,923422,923422,923422,923422,32,19962,-73
2020-06-10 02:08:20,915268,915268,915268,915268,915268,32,19930,-73
2020-06-10 02:09:06,923626,923626,923626,923626,923626,32,19914,-73
2020-06-10 02:10:04,920387,920387,920387,920387,920387,32,19940,-73
2020-06-10 02:10:41,920344,920344,920344,920344,920344,32,19918,-73
2020-06-10 02:11:27,920633,920633,920633,920633,920633,32,19925,-73
2020-06-10 02:12:07,917141,917141,917141,917141,917141,32,20003,-73
2020-06-10 02:12:44,916953,916953,916953,916953,916953,32,19938,-73
2020-06-10 02:13:15,917124,917124,917124,917124,917124,32,19959,-73
2020-06-10 02:14:09,920692,920692,920692,920692,920692,32,19991,-73
2020-06-10 02:15:02,910523,910523,910523,910523,910523,32,19930,-73
2020-06-10 02:15:36,917423,917423,917423,917423,917423,32,19949,-73
2020-06-10 02:16:12,923471,923471,923471,923471,923471,32,19933,-73
2020-06-10 02:16:48,923646,923646,923646,923646,923646,32,19924,-73
2020-06-10 02:17:28,923681,923681,923681,923681,923681,32,19917,-73
2020-06-10 02:17:59,923581,923581,923581,923581,923581,32,19925,-73
2020-06-10 02:18:59,923624,923624,923624,923624,923624,32,20122,-73
2020-06-10 02:19:30,921676,921676,921676,921676,921676,32,20009,-73
2020-06-10 02:20:04,919846,919846,919846,919846,919846,32,19933,-73
2020-06-10 02:20:52,920343,920343,920343,920343,920343,32,19977,-73
2020-06-10 02:21:41,920418,920418,920418,920418,920418,32,19922,-73
2020-06-10 02:22:15,923650,923650,923650,923650,923650,32,19909,-73
2020-06-10 02:22:56,923633,923633,923633,923633,923633,32,19946,-74
2020-06-10 02:23:27,917088,917088,917088,917088,917088,32,19956,-74
2020-06-10 02:23:58,916774,916774,916774,916774,916774,32,19930,-74
2020-06-10 02:24:29,917166,917166,917166,917166,917166,32,19941,-74
2020-06-10 02:25:00,917556,917556,917556,917556,917556,32,19934,-74
2020-06-10 02:25:31,923419,923419,923419,923419,923419,32,19958,-74
2020-06-10 02:26:02,920210,920210,920210,920210,920210,32,19959,-74
2020-06-10 02:26:52,920347,920347,920347,920347,920347,32,19944,-74
2020-06-10 02:27:29,920290,920290,920290,920290,920290,32,19944,-74
2020-06-10 02:28:10,923294,923294,923294,923294,923294,32,19964,-74
2020-06-10 02:28:41,919891,919891,919891,919891,919891,32,19930,-74
2020-06-10 02:29:19,920343,920343,920343,920343,920343,32,19926,-74
2020-06-10 02:30:04,917119,917119,917119,917119,917119,32,19936,-74
2020-06-10 02:30:54,919597,919597,919597,919597,919597,32,19921,-74
2020-06-10 02:31:31,920675,920675,920675,920675,920675,32,19937,-74
2020-06-10 02:32:01,923539,923539,923539,923539,923539,32,19921,-74
2020-06-10 02:32:35,923624,923624,923624,923624,923624,32,19929,-74
2020-06-10 02:33:12,923554,923554,923554,923554,923554,32,19917,-74
2020-06-10 02:33:47,920257,920257,920257,920257,920257,32,19926,-74
2020-06-10 02:34:22,920184,920184,920184,920184,920184,32,19941,-74
2020-06-10 02:35:01,920199,920199,920199,920199,920199,32,19994,-74
2020-06-10 02:35:38,917123,917123,917123,917123,917123,32,19950,-73
2020-06-10 02:36:17,917121,917121,917121,917121,917121,32,19987,-73
2020-06-10 02:36:54,916438,916438,916438,916438,916438,32,19948,-73
2020-06-10 02:37:38,919446,919446,919446,919446,919446,32,19940,-73
2020-06-10 02:38:24,920256,920256,920256,920256,920256,32,19967,-74
2020-06-10 02:39:05,923618,923618,923618,923618,923618,32,19914,-74
2020-06-10 02:39:39,923624,923624,923624,923624,923624,32,19942,-74
2020-06-10 02:40:13,923579,923579,923579,923579,923579,32,19928,-74
2020-06-10 02:40:47,923527,923527,923527,923527,923527,32,19933,-74
2020-06-10 02:41:22,923535,923535,923535,923535,923535,32,19921,-74
2020-06-10 02:42:00,923575,923575,923575,923575,923575,32,19917,-74
2020-06-10 02:42:38,920121,920121,920121,920121,920121,32,19930,-74
2020-06-10 02:43:14,920293,920293,920293,920293,920293,32,19942,-74
2020-06-10 02:44:08,920209,920209,920209,920209,920209,32,19940,-74
2020-06-10 02:44:56,915657,915657,915657,915657,915657,32,19926,-73
2020-06-10 02:45:36,913851,913851,913851,913851,913851,32,20257,-73
2020-06-10 02:46:17,913943,913943,913943,913943,913943,32,19930,-74
2020-06-10 02:46:58,917480,917480,917480,917480,917480,32,19929,-74
2020-06-10 02:47:38,924214,924214,924214,924214,924214,32,19932,-74
2020-06-10 02:48:17,924176,924176,924176,924176,924176,32,19961,-74
2020-06-10 02:49:00,924126,924126,924126,924126,924126,32,19935,-74
2020-06-10 02:49:54,924182,924182,924182,924182,924182,32,19951,-74
2020-06-10 02:50:39,910819,910819,910819,910819,910819,32,19938,-74
2020-06-10 02:51:13,914505,914505,914505,914505,914505,32,19953,-74
2020-06-10 02:51:59,924181,924181,924181,924181,924181,32,19936,-74
2020-06-10 02:52:39,924093,924093,924093,924093,924093,32,19925,-74
2020-06-10 02:53:19,924085,924085,924085,924085,924085,32,19921,-74
2020-06-10 02:54:15,924150,924150,924150,924150,924150,32,19935,-74
2020-06-10 02:55:07,924148,924148,924148,924148,924148,32,19920,-74
2020-06-10 02:56:00,923598,923598,923598,923598,923598,32,19925,-74
2020-06-10 02:57:00,924093,924093,924093,924093,924093,32,19917,-74
2020-06-10 02:57:50,911129,911129,911129,911129,911129,32,19931,-74
2020-06-10 02:58:39,910848,910848,910848,910848,910848,32,19950,-74
2020-06-10 02:59:29,911476,911476,911476,911476,911476,32,20135,-74
2020-06-10 03:00:19,924088,924088,924088,924088,924088,32,19921,-74
2020-06-10 03:00:56,924058,924058,924058,924058,924058,32,19921,-74
2020-06-10 03:01:45,920491,920491,920491,920491,920491,32,19926,-74
2020-06-10 03:02:34,920665,920665,920665,920665,920665,32,19929,-74
2020-06-10 03:03:11,921541,921541,921541,921541,921541,32,19929,-74
2020-06-10 03:04:00,924073,924073,924073,924073,924073,32,19950,-74
2020-06-10 03:04:50,924056,924056,924056,924056,924056,32,19924,-74
2020-06-10 03:05:40,924049,924049,924049,924049,924049,32,19922,-74
2020-06-10 03:06:29,924077,924077,924077,924077,924077,32,19958,-74
2020-06-10 03:07:28,920589,920589,920589,920589,920589,32,19925,-74
2020-06-10 03:07:59,920775,920775,920775,920775,920775,32,19926,-74
2020-06-10 03:08:51,920655,920655,920655,920655,920655,32,19921,-74
2020-06-10 03:09:28,923299,923299,923299,923299,923299,32,19969,-74
2020-06-10 03:10:10,924109,924109,924109,924109,924109,32,19922,-74
2020-06-10 03:10:50,917521,917521,917521,917521,917521,32,19965,-74
2020-06-10 03:11:33,917543,917543,917543,917543,917543,32,19981,-74
2020-06-10 03:12:04,917515,917515,917515,917515,917515,32,19934,-74
2020-06-10 03:12:54,922513,922513,922513,922513,922513,32,19940,-74
2020-06-10 03:13:37,924024,924024,924024,924024,924024,32,20032,-74
2020-06-10 03:14:08,920274,920274,920274,920274,920274,32,19936,-74
2020-06-10 03:14:45,920590,920590,920590,920590,920590,32,19953,-74
2020-06-10 03:15:21,920835,920835,920835,920835,920835,32,19933,-74
2020-06-10 03:16:05,922220,922220,922220,922220,922220,32,19945,-74
2020-06-10 03:16:54,924046,924046,924046,924046,924046,32,19925,-74
2020-06-10 03:17:40,924040,924040,924040,924040,924040,32,19929,-74
2020-06-10 03:18:20,924055,924055,924055,924055,924055,32,19917,-74
2020-06-10 03:18:57,924039,924039,924039,924039,924039,32,19972,-74
2020-06-10 03:19:35,923920,923920,923920,923920,923920,32,19936,-74
2020-06-10 03:20:13,924036,924036,924036,924036,924036,32,19922,-74
2020-06-10 03:20:49,924059,924059,924059,924059,924059,32,19932,-74
2020-06-10 03:21:29,924044,924044,924044,924044,924044,32,19909,-74
2020-06-10 03:22:00,923749,923749,923749,923749,923749,32,19933,-74
2020-06-10 03:22:35,923969,923969,923969,923969,923969,32,19934,-74
2020-06-10 03:23:13,924043,924043,924043,924043,924043,32,19929,-74
2020-06-10 03:23:58,920627,920627,920627,920627,920627,32,19922,-74
2020-06-10 03:24:28,917475,917475,917475,917475,917475,32,19926,-74
2020-06-10 03:25:04,917546,917546,917546,917546,917546,32,19929,-74
2020-06-10 03:25:41,919661,919661,919661,919661,919661,32,19934,-74
2020-06-10 03:26:33,922190,922190,922190,922190,922190,32,19925,-74
2020-06-10 03:27:18,923495,923495,923495,923495,923495,32,20081,-74
2020-06-10 03:27:58,924029,924029,924029,924029,924029,32,19917,-74
2020-06-10 03:28:49,924050,924050,924050,924050,924050,32,20184,-74
2020-06-10 03:29:27,920288,920288,920288,920288,920288,32,19917,-74
2020-06-10 03:30:03,920496,920496,920496,920496,920496,32,20154,-74
2020-06-10 03:30:46,920741,920741,920741,920741,920741,32,19922,-74
2020-06-10 03:31:20,923656,923656,923656,923656,923656,32,19925,-74
2020-06-10 03:32:06,923943,923943,923943,923943,923943,32,19927,-74
2020-06-10 03:32:40,923995,923995,923995,923995,923995,32,19924,-74
2020-06-10 03:33:30,924004,924004,924004,924004,924004,32,19922,-74
2020-06-10 03:34:19,923979,923979,923979,923979,923979,32,19940,-74
2020-06-10 03:35:08,923956,923956,923956,923956,923956,32,19925,-74
2020-06-10 03:35:45,924012,924012,924012,924012,924012,32,19925,-74
2020-06-10 03:36:31,920723,920723,920723,920723,920723,32,19921,-74
2020-06-10 03:37:21,917369,917369,917369,917369,917369,32,19934,-74
2020-06-10 03:37:52,917847,917847,917847,917847,917847,32,19929,-74
2020-06-10 03:38:41,920764,920764,920764,920764,920764,32,19930,-74
2020-06-10 03:39:19,923946,923946,923946,923946,923946,32,19932,-74
2020-06-10 03:39:53,920641,920641,920641,920641,920641,32,19940,-74
2020-06-10 03:40:44,920725,920725,920725,920725,920725,32,19933,-74
2020-06-10 03:41:27,917460,917460,917460,917460,917460,32,19965,-74
2020-06-10 03:42:09,920652,920652,920652,920652,920652,32,19933,-74
2020-06-10 03:42:49,920644,920644,920644,920644,920644,32,19941,-74
2020-06-10 03:43:39,923965,923965,923965,923965,923965,32,20188,-74
2020-06-10 03:44:28,923914,923914,923914,923914,923914,32,19933,-74
2020-06-10 03:45:12,923544,923544,923544,923544,923544,32,19933,-73
2020-06-10 03:46:02,923808,923808,923808,923808,923808,32,19927,-73
2020-06-10 03:46:33,923968,923968,923968,923968,923968,32,19917,-73
2020-06-10 03:47:23,923925,923925,923925,923925,923925,32,19931,-73
2020-06-10 03:48:13,923986,923986,923986,923986,923986,32,19925,-73
2020-06-10 03:49:05,923942,923942,923942,923942,923942,32,19964,-73
2020-06-10 03:49:39,923993,923993,923993,923993,923993,32,19914,-73
2020-06-10 03:50:33,923882,923882,923882,923882,923882,32,19936,-73
2020-06-10 03:51:30,915641,915641,915641,915641,915641,32,19926,-73
2020-06-10 03:52:07,918236,918236,918236,918236,918236,32,19933,-73
2020-06-10 03:53:00,920649,920649,920649,920649,920649,32,19975,-73
2020-06-10 03:53:46,920655,920655,920655,920655,920655,32,20321,-73
2020-06-10 03:54:32,920581,920581,920581,920581,920581,32,19925,-74
2020-06-10 03:55:08,920627,920627,920627,920627,920627,32,19960,-72
2020-06-10 03:55:49,920598,920598,920598,920598,920598,32,19960,-72
2020-06-10 03:56:29,920233,920233,920233,920233,920233,32,19936,-74
2020-06-10 03:57:00,920652,920652,920652,920652,920652,32,19940,-73
2020-06-10 03:57:43,920502,920502,920502,920502,920502,32,19947,-73
2020-06-10 03:58:17,923182,923182,923182,923182,923182,32,19925,-73
2020-06-10 03:58:54,923971,923971,923971,923971,923971,32,19918,-73
2020-06-10 03:59:35,923913,923913,923913,923913,923913,32,19921,-73
2020-06-10 04:00:13,923953,923953,923953,923953,923953,32,19909,-73
2020-06-10 04:01:03,923928,923928,923928,923928,923928,32,19921,-73
2020-06-10 04:01:53,923865,923865,923865,923865,923865,32,19940,-73
2020-06-10 04:02:26,923787,923787,923787,923787,923787,32,19929,-73
2020-06-10 04:03:16,920206,920206,920206,920206,920206,32,19930,-73
2020-06-10 04:03:55,920518,920518,920518,920518,920518,32,19937,-73
2020-06-10 04:04:29,920625,920625,920625,920625,920625,32,19940,-73
2020-06-10 04:05:17,923893,923893,923893,923893,923893,32,19932,-72
2020-06-10 04:05:48,923935,923935,923935,923935,923935,32,19913,-72
2020-06-10 04:06:46,923853,923853,923853,923853,923853,32,19953,-73
2020-06-10 04:07:25,910950,910950,910950,910950,910950,32,19930,-73
2020-06-10 04:08:03,916967,916967,916967,916967,916967,32,19931,-73
2020-06-10 04:08:34,920587,920587,920587,920587,920587,32,19939,-74
2020-06-10 04:09:25,920626,920626,920626,920626,920626,32,19929,-74
2020-06-10 04:10:13,920554,920554,920554,920554,920554,32,19921,-74
2020-06-10 04:11:10,920074,920074,920074,920074,920074,32,19944,-74
2020-06-10 04:11:41,920559,920559,920559,920559,920559,32,19983,-74
2020-06-10 04:12:31,920594,920594,920594,920594,920594,32,19953,-74
2020-06-10 04:13:22,923812,923812,923812,923812,923812,32,19985,-74
2020-06-10 04:14:02,910517,910517,910517,910517,910517,32,19926,-74
2020-06-10 04:14:52,910565,910565,910565,910565,910565,32,19968,-74
2020-06-10 04:15:52,920185,920185,920185,920185,920185,32,19925,-74
2020-06-10 04:16:31,920568,920568,920568,920568,920568,32,19922,-74
2020-06-10 04:17:40,921409,921409,921409,921409,921409,32,19925,-74
2020-06-10 04:18:17,910935,910935,910935,910935,910935,32,19964,-74
2020-06-10 04:19:06,910954,910954,910954,910954,910954,32,19965,-74
2020-06-10 04:19:56,910922,910922,910922,910922,910922,32,19926,-73
2020-06-10 04:20:54,910838,910838,910838,910838,910838,32,20000,-73
2020-06-10 04:21:57,895129,895129,895129,895129,895129,33,19941,-74
2020-06-10 04:22:45,901455,901455,901455,901455,901455,33,19959,-74
2020-06-10 04:23:54,903672,903672,903672,903672,903672,32,19931,-74
2020-06-10 04:24:40,910435,910435,910435,910435,910435,32,19934,-74
2020-06-10 04:25:11,910921,910921,910921,910921,910921,32,19931,-74
2020-06-10 04:26:04,910915,910915,910915,910915,910915,32,19934,-74
2020-06-10 04:26:54,910866,910866,910866,910866,910866,32,19931,-74
2020-06-10 04:27:35,910959,910959,910959,910959,910959,32,20181,-74
2020-06-10 04:28:06,910892,910892,910892,910892,910892,32,19926,-74
2020-06-10 04:28:50,910714,910714,910714,910714,910714,32,19993,-74
2020-06-10 04:29:21,910912,910912,910912,910912,910912,32,19945,-74
2020-06-10 04:30:18,909344,909344,909344,909344,909344,32,19966,-74
2020-06-10 04:31:12,907456,907456,907456,907456,907456,32,19926,-74
2020-06-10 04:31:52,911920,911920,911920,911920,911920,32,20082,-74
2020-06-10 04:32:35,920845,920845,920845,920845,920845,32,19933,-74
2020-06-10 04:33:22,923743,923743,923743,923743,923743,32,19925,-74
2020-06-10 04:34:08,920485,920485,920485,920485,920485,32,19940,-74
2020-06-10 04:34:58,920544,920544,920544,920544,920544,32,19922,-74
2020-06-10 04:35:47,917401,917401,917401,917401,917401,32,19922,-74
2020-06-10 04:36:40,920537,920537,920537,920537,920537,32,19925,-74
2020-06-10 04:37:31,921707,921707,921707,921707,921707,32,19962,-74
2020-06-10 04:38:11,923732,923732,923732,923732,923732,32,19952,-74
2020-06-10 04:39:00,923685,923685,923685,923685,923685,32,19945,-74
2020-06-10 04:39:39,923801,923801,923801,923801,923801,32,19939,-74
2020-06-10 04:40:18,920070,920070,920070,920070,920070,32,19944,-74
2020-06-10 04:41:06,920462,920462,920462,920462,920462,32,19944,-74
2020-06-10 04:41:55,920514,920514,920514,920514,920514,32,19969,-74
2020-06-10 04:42:26,923599,923599,923599,923599,923599,32,19921,-74
2020-06-10 04:43:00,923662,923662,923662,923662,923662,32,19913,-74
2020-06-10 04:43:48,923726,923726,923726,923726,923726,32,19922,-74
2020-06-10 04:44:36,920026,920026,920026,920026,920026,32,19969,-74
2020-06-10 04:45:25,920527,920527,920527,920527,920527,32,19944,-74
2020-06-10 04:46:15,921103,921103,921103,921103,921103,32,19943,-74
2020-06-10 04:46:49,923779,923779,923779,923779,923779,32,19941,-74
2020-06-10 04:47:40,923712,923712,923712,923712,923712,32,19921,-74
2020-06-10 04:48:30,920124,920124,920124,920124,920124,32,19972,-74
2020-06-10 04:49:01,920425,920425,920425,920425,920425,32,19930,-74
2020-06-10 04:49:51,920439,920439,920439,920439,920439,32,19926,-74
2020-06-10 04:50:28,923724,923724,923724,923724,923724,32,19957,-74
2020-06-10 04:51:34,923776,923776,923776,923776,923776,32,19938,-74
2020-06-10 04:52:18,910870,910870,910870,910870,910870,32,19926,-74
2020-06-10 04:53:28,910851,910851,910851,910851,910851,32,19976,-74
2020-06-10 04:54:19,898483,898483,898483,898483,898483,33,19931,-74
2020-06-10 04:54:53,901865,901865,901865,901865,901865,33,19931,-74
2020-06-10 04:55:23,904699,904699,904699,904699,904699,32,19978,-74
2020-06-10 04:55:54,904516,904516,904516,904516,904516,32,19958,-74
2020-06-10 04:56:28,904700,904700,904700,904700,904700,32,20166,-74
2020-06-10 04:57:08,904635,904635,904635,904635,904635,32,19950,-74
2020-06-10 04:57:39,904238,904238,904238,904238,904238,33,19932,-74
2020-06-10 04:58:10,904660,904660,904660,904660,904660,32,19935,-74
2020-06-10 04:58:53,904669,904669,904669,904669,904669,32,19946,-74
2020-06-10 04:59:44,904667,904667,904667,904667,904667,32,20015,-74
2020-06-10 05:00:34,923738,923738,923738,923738,923738,32,20160,-74
2020-06-10 05:01:27,920044,920044,920044,920044,920044,32,19941,-74
2020-06-10 05:02:06,920012,920012,920012,920012,920012,32,19933,-73
2020-06-10 05:02:46,920339,920339,920339,920339,920339,32,19937,-74
2020-06-10 05:03:32,923727,923727,923727,923727,923727,32,19926,-74
2020-06-10 05:04:19,923755,923755,923755,923755,923755,32,19909,-74
2020-06-10 05:05:08,923585,923585,923585,923585,923585,32,19925,-74
2020-06-10 05:05:39,923683,923683,923683,923683,923683,32,19921,-74
2020-06-10 05:06:30,923745,923745,923745,923745,923745,32,19927,-74
2020-06-10 05:07:24,923762,923762,923762,923762,923762,32,19914,-74
2020-06-10 05:08:11,910774,910774,910774,910774,910774,32,19926,-74
2020-06-10 05:08:44,914753,914753,914753,914753,914753,32,19926,-74
2020-06-10 05:09:24,923313,923313,923313,923313,923313,32,19944,-74
2020-06-10 05:10:27,923667,923667,923667,923667,923667,32,19931,-74
2020-06-10 05:11:13,910832,910832,910832,910832,910832,32,19938,-73
2020-06-10 05:11:55,910863,910863,910863,910863,910863,32,19942,-73
2020-06-10 05:12:29,923703,923703,923703,923703,923703,32,20137,-73
2020-06-10 05:13:18,923757,923757,923757,923757,923757,32,19935,-73
2020-06-10 05:13:52,923656,923656,923656,923656,923656,32,19921,-73
2020-06-10 05:14:23,923701,923701,923701,923701,923701,32,19917,-73
2020-06-10 05:15:16,923607,923607,923607,923607,923607,32,19928,-74
2020-06-10 05:16:01,920261,920261,920261,920261,920261,32,19929,-74
2020-06-10 05:16:41,916986,916986,916986,916986,916986,32,19937,-74
2020-06-10 05:17:15,913767,913767,913767,913767,913767,32,19938,-74
2020-06-10 05:17:53,917012,917012,917012,917012,917012,32,19929,-74
2020-06-10 05:18:56,919553,919553,919553,919553,919553,32,19933,-75
2020-06-10 05:19:46,913979,913979,913979,913979,913979,32,19930,-74
2020-06-10 05:20:36,913723,913723,913723,913723,913723,32,19934,-74
2020-06-10 05:21:26,923677,923677,923677,923677,923677,32,19917,-74
2020-06-10 05:22:20,923214,923214,923214,923214,923214,32,19918,-74
2020-06-10 05:23:10,915382,915382,915382,915382,915382,32,19945,-74
2020-06-10 05:24:00,923646,923646,923646,923646,923646,32,19925,-74
2020-06-10 05:24:37,923654,923654,923654,923654,923654,32,19925,-74
2020-06-10 05:25:28,923678,923678,923678,923678,923678,32,19921,-74
2020-06-10 05:26:22,923428,923428,923428,923428,923428,32,19944,-74
2020-06-10 05:26:53,923445,923445,923445,923445,923445,32,19933,-74
2020-06-10 05:27:27,923672,923672,923672,923672,923672,32,19934,-74
2020-06-10 05:28:01,923356,923356,923356,923356,923356,32,19940,-74
2020-06-10 05:28:42,923550,923550,923550,923550,923550,32,19937,-74
2020-06-10 05:29:32,923542,923542,923542,923542,923542,32,19913,-74
2020-06-10 05:30:21,923469,923469,923469,923469,923469,32,19929,-74
2020-06-10 05:31:11,923678,923678,923678,923678,923678,32,19928,-74
2020-06-10 05:31:42,923534,923534,923534,923534,923534,32,19964,-74
2020-06-10 05:32:31,923712,923712,923712,923712,923712,32,19913,-74
2020-06-10 05:33:21,923658,923658,923658,923658,923658,32,19958,-74
2020-06-10 05:34:18,923665,923665,923665,923665,923665,32,19913,-74
2020-06-10 05:35:12,923715,923715,923715,923715,923715,32,19928,-74
2020-06-10 05:35:44,910652,910652,910652,910652,910652,32,20020,-74
2020-06-10 05:36:34,910889,910889,910889,910889,910889,32,19987,-74
2020-06-10 05:37:23,923650,923650,923650,923650,923650,32,19926,-74
2020-06-10 05:38:20,923633,923633,923633,923633,923633,32,19933,-74
2020-06-10 05:39:09,910719,910719,910719,910719,910719,32,19936,-74
2020-06-10 05:39:56,920964,920964,920964,920964,920964,32,19916,-74
2020-06-10 05:40:32,923660,923660,923660,923660,923660,32,19925,-74
2020-06-10 05:41:04,923427,923427,923427,923427,923427,32,19925,-74
2020-06-10 05:41:50,923672,923672,923672,923672,923672,32,19917,-74
2020-06-10 05:42:21,923580,923580,923580,923580,923580,32,19950,-74
2020-06-10 05:43:04,923461,923461,923461,923461,923461,32,19921,-74
2020-06-10 05:43:47,920092,920092,920092,920092,920092,32,19929,-74
2020-06-10 05:44:29,920213,920213,920213,920213,920213,32,20113,-74
2020-06-10 05:45:26,920229,920229,920229,920229,920229,32,19940,-74
2020-06-10 05:46:06,920193,920193,920193,920193,920193,32,19958,-74
2020-06-10 05:46:43,917203,917203,917203,917203,917203,32,19948,-74
2020-06-10 05:47:32,917197,917197,917197,917197,917197,32,19961,-74
2020-06-10 05:48:22,920265,920265,920265,920265,920265,32,19934,-74
2020-06-10 05:49:12,923639,923639,923639,923639,923639,32,19950,-74
2020-06-10 05:49:52,923599,923599,923599,923599,923599,32,19925,-74
2020-06-10 05:50:53,923617,923617,923617,923617,923617,32,19925,-74
2020-06-10 05:51:30,910719,910719,910719,910719,910719,32,19964,-75
2020-06-10 05:52:19,910667,910667,910667,910667,910667,32,19946,-75
2020-06-10 05:53:04,910755,910755,910755,910755,910755,32,19926,-75
2020-06-10 05:53:55,920738,920738,920738,920738,920738,32,20153,-75
2020-06-10 05:54:29,923023,923023,923023,923023,923023,32,19922,-75
2020-06-10 05:55:20,923644,923644,923644,923644,923644,32,19929,-74
2020-06-10 05:56:12,923687,923687,923687,923687,923687,32,19921,-74
2020-06-10 05:57:02,920332,920332,920332,920332,920332,32,19934,-74
2020-06-10 05:57:45,920320,920320,920320,920320,920320,32,19937,-74
2020-06-10 05:58:38,920442,920442,920442,920442,920442,32,19929,-74
2020-06-10 05:59:21,923475,923475,923475,923475,923475,32,19910,-74
2020-06-10 06:00:16,923645,923645,923645,923645,923645,32,19958,-74
2020-06-10 06:00:47,923618,923618,923618,923618,923618,32,19933,-75
2020-06-10 06:01:37,923313,923313,923313,923313,923313,32,19956,-75
2020-06-10 06:02:26,923537,923537,923537,923537,923537,32,20157,-75
2020-06-10 06:03:06,923465,923465,923465,923465,923465,32,19920,-74
2020-06-10 06:03:56,920131,920131,920131,920131,920131,32,19929,-75
2020-06-10 06:04:46,920237,920237,920237,920237,920237,32,19937,-75
2020-06-10 06:05:17,921213,921213,921213,921213,921213,32,19973,-75
2020-06-10 06:05:51,923617,923617,923617,923617,923617,32,19996,-75
2020-06-10 06:06:41,923608,923608,923608,923608,923608,32,19929,-75
2020-06-10 06:07:31,923612,923612,923612,923612,923612,32,19926,-75
2020-06-10 06:08:02,923582,923582,923582,923582,923582,32,19929,-75
2020-06-10 06:08:52,923649,923649,923649,923649,923649,32,19945,-75
2020-06-10 06:09:41,923239,923239,923239,923239,923239,32,19957,-75
2020-06-10 06:10:21,923636,923636,923636,923636,923636,32,19935,-75
2020-06-10 06:11:01,922085,922085,922085,922085,922085,32,19945,-75
2020-06-10 06:11:38,923171,923171,923171,923171,923171,32,19949,-75
2020-06-10 06:12:34,923576,923576,923576,923576,923576,32,19928,-75
2020-06-10 06:13:17,923292,923292,923292,923292,923292,32,19917,-74
2020-06-10 06:13:58,919833,919833,919833,919833,919833,32,19937,-74
2020-06-10 06:14:49,920326,920326,920326,920326,920326,32,19925,-74
2020-06-10 06:15:20,910719,910719,910719,910719,910719,32,19952,-75
2020-06-10 06:16:14,913916,913916,913916,913916,913916,32,19922,-75
2020-06-10 06:16:55,915668,915668,915668,915668,915668,32,19981,-75
2020-06-10 06:17:45,923402,923402,923402,923402,923402,32,19931,-75
2020-06-10 06:18:16,923582,923582,923582,923582,923582,32,19925,-75
2020-06-10 06:18:56,923523,923523,923523,923523,923523,32,19917,-75
2020-06-10 06:19:33,923542,923542,923542,923542,923542,32,19925,-74
2020-06-10 06:20:12,923638,923638,923638,923638,923638,32,19919,-74
2020-06-10 06:21:01,923537,923537,923537,923537,923537,32,19924,-75
2020-06-10 06:21:35,919936,919936,919936,919936,919936,32,20120,-75
2020-06-10 06:22:25,920848,920848,920848,920848,920848,32,19933,-75
2020-06-10 06:22:58,920340,920340,920340,920340,920340,32,19925,-75
2020-06-10 06:23:35,920813,920813,920813,920813,920813,32,19952,-75
2020-06-10 06:24:13,920898,920898,920898,920898,920898,32,19933,-75
2020-06-10 06:24:44,922780,922780,922780,922780,922780,32,19929,-75
2020-06-10 06:25:33,924136,924136,924136,924136,924136,32,19913,-75
2020-06-10 06:26:21,920858,920858,920858,920858,920858,32,19941,-75
2020-06-10 06:27:11,920850,920850,920850,920850,920850,32,20031,-75
2020-06-10 06:28:01,921447,921447,921447,921447,921447,32,19966,-75
2020-06-10 06:28:38,924235,924235,924235,924235,924235,32,19917,-75
2020-06-10 06:29:27,924182,924182,924182,924182,924182,32,19946,-75
2020-06-10 06:30:21,924149,924149,924149,924149,924149,32,19929,-75
2020-06-10 06:31:10,917547,917547,917547,917547,917547,32,19926,-75
2020-06-10 06:31:44,917536,917536,917536,917536,917536,32,19956,-75
2020-06-10 06:32:30,917626,917626,917626,917626,917626,32,19930,-75
2020-06-10 06:33:12,920790,920790,920790,920790,920790,32,19951,-75
2020-06-10 06:34:02,924120,924120,924120,924120,924120,32,19917,-75
2020-06-10 06:34:35,920730,920730,920730,920730,920730,32,19929,-75
2020-06-10 06:35:26,920778,920778,920778,920778,920778,32,19937,-75
2020-06-10 06:36:16,920733,920733,920733,920733,920733,32,19933,-74
2020-06-10 06:36:56,924089,924089,924089,924089,924089,32,19922,-74
2020-06-10 06:37:33,924213,924213,924213,924213,924213,32,19917,-74
2020-06-10 06:38:07,924117,924117,924117,924117,924117,32,19940,-74
2020-06-10 06:39:04,924168,924168,924168,924168,924168,32,19925,-74
2020-06-10 06:39:43,910912,910912,910912,910912,910912,32,19943,-74
2020-06-10 06:40:22,917444,917444,917444,917444,917444,32,19957,-74
2020-06-10 06:40:59,924113,924113,924113,924113,924113,32,19917,-74
2020-06-10 06:41:35,924106,924106,924106,924106,924106,32,19939,-74
2020-06-10 06:42:12,923793,923793,923793,923793,923793,32,19928,-74
2020-06-10 06:43:02,923900,923900,923900,923900,923900,32,19940,-74
2020-06-10 06:43:43,920669,920669,920669,920669,920669,32,19992,-75
2020-06-10 06:44:17,920621,920621,920621,920621,920621,32,19929,-74
2020-06-10 06:45:07,920737,920737,920737,920737,920737,32,19930,-74
2020-06-10 06:45:38,924162,924162,924162,924162,924162,32,19917,-74
2020-06-10 06:46:09,924125,924125,924125,924125,924125,32,19928,-74
2020-06-10 06:46:59,924053,924053,924053,924053,924053,32,19917,-74
2020-06-10 06:47:49,919702,919702,919702,919702,919702,32,19944,-74
2020-06-10 06:48:49,917500,917500,917500,917500,917500,32,19934,-74
2020-06-10 06:49:32,919475,919475,919475,919475,919475,32,19942,-74
2020-06-10 06:50:06,922147,922147,922147,922147,922147,32,19925,-74
2020-06-10 06:50:57,924016,924016,924016,924016,924016,32,20024,-74
2020-06-10 06:51:46,924108,924108,924108,924108,924108,32,20146,-74
2020-06-10 06:52:20,923950,923950,923950,923950,923950,32,20000,-74
2020-06-10 06:53:00,923881,923881,923881,923881,923881,32,19930,-74
2020-06-10 06:53:37,924029,924029,924029,924029,924029,32,19917,-74
2020-06-10 06:54:16,924083,924083,924083,924083,924083,32,19931,-74
2020-06-10 06:55:10,924012,924012,924012,924012,924012,32,19913,-74
2020-06-10 06:55:59,914765,914765,914765,914765,914765,32,19919,-74
2020-06-10 06:56:44,920529,920529,920529,920529,920529,32,19930,-74
2020-06-10 06:57:24,920938,920938,920938,920938,920938,32,19972,-74
2020-06-10 06:58:07,924097,924097,924097,924097,924097,32,19932,-74
2020-06-10 06:58:55,924019,924019,924019,924019,924019,32,19926,-74
2020-06-10 06:59:44,924007,924007,924007,924007,924007,32,19957,-74
2020-06-10 07:00:15,923952,923952,923952,923952,923952,32,19925,-74
2020-06-10 07:00:59,923889,923889,923889,923889,923889,32,19913,-74
2020-06-10 07:01:49,924027,924027,924027,924027,924027,32,19917,-74
2020-06-10 07:02:26,920272,920272,920272,920272,920272,32,19968,-74
2020-06-10 07:03:04,920512,920512,920512,920512,920512,32,19936,-74
2020-06-10 07:03:47,914327,914327,914327,914327,914327,32,19950,-74
2020-06-10 07:04:18,914161,914161,914161,914161,914161,32,19970,-74
2020-06-10 07:05:02,914427,914427,914427,914427,914427,32,19967,-74
2020-06-10 07:05:43,916805,916805,916805,916805,916805,32,19933,-74
2020-06-10 07:06:32,920220,920220,920220,920220,920220,32,19933,-74
2020-06-10 07:07:14,920666,920666,920666,920666,920666,32,19940,-74
2020-06-10 07:08:03,924041,924041,924041,924041,924041,32,19933,-74
2020-06-10 07:09:04,924039,924039,924039,924039,924039,32,19925,-74
2020-06-10 07:09:44,911153,911153,911153,911153,911153,32,19964,-74
2020-06-10 07:10:34,923832,923832,923832,923832,923832,32,19917,-74
2020-06-10 07:11:24,920545,920545,920545,920545,920545,32,19979,-74
2020-06-10 07:12:16,920278,920278,920278,920278,920278,32,19958,-74
2020-06-10 07:12:47,921904,921904,921904,921904,921904,32,19922,-74
2020-06-10 07:13:18,923889,923889,923889,923889,923889,32,19948,-74
2020-06-10 07:14:08,920676,920676,920676,920676,920676,32,19962,-74
2020-06-10 07:14:58,920710,920710,920710,920710,920710,32,19969,-74
2020-06-10 07:15:37,921559,921559,921559,921559,921559,32,19929,-74
2020-06-10 07:16:19,924025,924025,924025,924025,924025,32,19917,-74
2020-06-10 07:17:02,924037,924037,924037,924037,924037,32,19950,-74
2020-06-10 07:17:41,923760,923760,923760,923760,923760,32,19922,-74
2020-06-10 07:18:36,924021,924021,924021,924021,924021,32,19937,-74
2020-06-10 07:19:27,920734,920734,920734,920734,920734,32,19936,-74
2020-06-10 07:19:58,920328,920328,920328,920328,920328,32,19952,-74
2020-06-10 07:20:29,920643,920643,920643,920643,920643,32,19963,-74
2020-06-10 07:21:00,919884,919884,919884,919884,919884,32,19929,-74
2020-06-10 07:21:52,920536,920536,920536,920536,920536,32,19930,-74
2020-06-10 07:22:32,917564,917564,917564,917564,917564,32,19934,-74
2020-06-10 07:23:22,924093,924093,924093,924093,924093,32,19913,-74
2020-06-10 07:24:16,923865,923865,923865,923865,923865,32,19937,-74
2020-06-10 07:24:54,910961,910961,910961,910961,910961,32,19967,-74
2020-06-10 07:25:49,911364,911364,911364,911364,911364,32,19960,-74
2020-06-10 07:26:30,923962,923962,923962,923962,923962,32,19918,-74
2020-06-10 07:27:16,920631,920631,920631,920631,920631,32,19965,-74
2020-06-10 07:27:59,920593,920593,920593,920593,920593,32,19964,-74
2020-06-10 07:28:49,920672,920672,920672,920672,920672,32,20075,-74
2020-06-10 07:29:26,923917,923917,923917,923917,923917,32,19927,-74
2020-06-10 07:30:15,923871,923871,923871,923871,923871,32,19940,-74
2020-06-10 07:31:07,923928,923928,923928,923928,923928,32,19950,-74
2020-06-10 07:31:56,923982,923982,923982,923982,923982,32,19924,-74
2020-06-10 07:32:45,923644,923644,923644,923644,923644,32,19921,-74
2020-06-10 07:33:31,924012,924012,924012,924012,924012,32,19932,-74
2020-06-10 07:34:02,923932,923932,923932,923932,923932,32,19921,-74
2020-06-10 07:34:37,923965,923965,923965,923965,923965,32,19940,-74
2020-06-10 07:35:27,924006,924006,924006,924006,924006,32,19928,-74
2020-06-10 07:36:21,923873,923873,923873,923873,923873,32,19925,-74
2020-06-10 07:37:11,915562,915562,915562,915562,915562,32,19929,-74
2020-06-10 07:37:51,923772,923772,923772,923772,923772,32,19922,-74
2020-06-10 07:38:40,923970,923970,923970,923970,923970,32,19950,-74
2020-06-10 07:39:37,920558,920558,920558,920558,920558,32,19974,-74
2020-06-10 07:40:27,917958,917958,917958,917958,917958,32,19926,-74
2020-06-10 07:41:20,922225,922225,922225,922225,922225,32,19926,-76
2020-06-10 07:42:10,923898,923898,923898,923898,923898,32,19914,-74
2020-06-10 07:43:00,923738,923738,923738,923738,923738,32,19954,-74
2020-06-10 07:43:37,923924,923924,923924,923924,923924,32,19957,-74
2020-06-10 07:44:18,923778,923778,923778,923778,923778,32,19995,-74
2020-06-10 07:45:08,923880,923880,923880,923880,923880,32,19933,-74
2020-06-10 07:45:58,923844,923844,923844,923844,923844,32,19917,-74
2020-06-10 07:46:47,923858,923858,923858,923858,923858,32,19933,-74
2020-06-10 07:47:27,923844,923844,923844,923844,923844,32,19926,-74
2020-06-10 07:48:09,923820,923820,923820,923820,923820,32,19917,-74
2020-06-10 07:48:46,923836,923836,923836,923836,923836,32,19918,-74
2020-06-10 07:49:36,923589,923589,923589,923589,923589,32,19935,-74
2020-06-10 07:50:13,923680,923680,923680,923680,923680,32,19917,-74
2020-06-10 07:51:03,923846,923846,923846,923846,923846,32,19924,-74
2020-06-10 07:51:34,923829,923829,923829,923829,923829,32,19925,-74
2020-06-10 07:52:05,923861,923861,923861,923861,923861,32,19933,-74
2020-06-10 07:52:53,923773,923773,923773,923773,923773,32,19921,-74
2020-06-10 07:53:46,923292,923292,923292,923292,923292,32,19929,-74
2020-06-10 07:54:36,920291,920291,920291,920291,920291,32,19964,-75
2020-06-10 07:55:19,920472,920472,920472,920472,920472,32,20194,-74
2020-06-10 07:55:53,920660,920660,920660,920660,920660,32,19926,-75
2020-06-10 07:56:40,923580,923580,923580,923580,923580,32,19929,-74
2020-06-10 07:57:22,923766,923766,923766,923766,923766,32,19962,-75
2020-06-10 07:58:03,923857,923857,923857,923857,923857,32,19929,-74
2020-06-10 07:58:49,923692,923692,923692,923692,923692,32,19921,-75
2020-06-10 07:59:37,923850,923850,923850,923850,923850,32,19921,-75
2020-06-10 08:00:27,920544,920544,920544,920544,920544,32,19940,-75
2020-06-10 08:00:58,920587,920587,920587,920587,920587,32,19933,-75
2020-06-10 08:01:48,920484,920484,920484,920484,920484,32,19937,-75
2020-06-10 08:02:37,923841,923841,923841,923841,923841,32,19925,-75
2020-06-10 08:03:23,923746,923746,923746,923746,923746,32,19917,-75
2020-06-10 08:03:57,920488,920488,920488,920488,920488,32,19937,-75
2020-06-10 08:04:49,920591,920591,920591,920591,920591,32,20195,-75
2020-06-10 08:05:26,920502,920502,920502,920502,920502,32,19994,-75
2020-06-10 08:06:04,923916,923916,923916,923916,923916,32,19919,-75
2020-06-10 08:06:54,917328,917328,917328,917328,917328,32,19973,-75
2020-06-10 08:07:32,916760,916760,916760,916760,916760,32,19944,-74
2020-06-10 08:08:12,914386,914386,914386,914386,914386,32,19979,-75
2020-06-10 08:09:01,917338,917338,917338,917338,917338,32,19930,-74
2020-06-10 08:09:35,920345,920345,920345,920345,920345,32,19985,-75
2020-06-10 08:10:25,920504,920504,920504,920504,920504,32,19965,-76
2020-06-10 08:10:59,920522,920522,920522,920522,920522,32,19937,-74
2020-06-10 08:11:43,920561,920561,920561,920561,920561,32,19921,-76
2020-06-10 08:12:21,923784,923784,923784,923784,923784,32,19924,-74
2020-06-10 08:13:11,923853,923853,923853,923853,923853,32,19917,-73
2020-06-10 08:13:48,923651,923651,923651,923651,923651,32,19925,-73
2020-06-10 08:14:31,923742,923742,923742,923742,923742,32,19917,-73
2020-06-10 08:15:21,923792,923792,923792,923792,923792,32,19921,-74
2020-06-10 08:16:15,923731,923731,923731,923731,923731,32,19969,-75
2020-06-10 08:17:05,912021,912021,912021,912021,912021,32,19931,-75
2020-06-10 08:17:54,917925,917925,917925,917925,917925,32,19958,-75
2020-06-10 08:18:52,922349,922349,922349,922349,922349,32,19937,-74
2020-06-10 08:19:42,923620,923620,923620,923620,923620,32,19917,-74
2020-06-10 08:20:13,920273,920273,920273,920273,920273,32,19960,-75
2020-06-10 08:20:53,920290,920290,920290,920290,920290,32,19965,-75
2020-06-10 08:21:55,920301,920301,920301,920301,920301,32,19941,-75
2020-06-10 08:22:35,923205,923205,923205,923205,923205,32,19955,-74
2020-06-10 08:23:15,920089,920089,920089,920089,920089,32,19941,-75
2020-06-10 08:24:05,919876,919876,919876,919876,919876,32,19987,-75
2020-06-10 08:24:49,920395,920395,920395,920395,920395,32,19938,-75
2020-06-10 08:25:39,916766,916766,916766,916766,916766,32,19944,-75
2020-06-10 08:26:22,918941,918941,918941,918941,918941,32,19988,-75
2020-06-10 08:27:26,919038,919038,919038,919038,919038,32,19937,-75
2020-06-10 08:28:15,910713,910713,910713,910713,910713,32,19980,-75
2020-06-10 08:29:05,909931,909931,909931,909931,909931,32,20065,-74
2020-06-10 08:29:51,923547,923547,923547,923547,923547,32,19921,-74
2020-06-10 08:30:40,923530,923530,923530,923530,923530,32,19946,-74
2020-06-10 08:31:31,923302,923302,923302,923302,923302,32,19931,-74
2020-06-10 08:32:16,923636,923636,923636,923636,923636,32,19929,-75
2020-06-10 08:32:50,923719,923719,923719,923719,923719,32,19929,-74
2020-06-10 08:33:26,923758,923758,923758,923758,923758,32,19925,-74
2020-06-10 08:34:01,923663,923663,923663,923663,923663,32,19956,-75
2020-06-10 08:34:51,923710,923710,923710,923710,923710,32,19925,-74
2020-06-10 08:35:42,923569,923569,923569,923569,923569,32,19961,-74
2020-06-10 08:36:32,923797,923797,923797,923797,923797,32,19937,-74
2020-06-10 08:37:28,923641,923641,923641,923641,923641,32,19929,-74
2020-06-10 08:38:24,923482,923482,923482,923482,923482,32,19984,-75
2020-06-10 08:39:15,923677,923677,923677,923677,923677,32,19956,-75
2020-06-10 08:40:05,923644,923644,923644,923644,923644,32,19914,-76
2020-06-10 08:40:52,923709,923709,923709,923709,923709,32,19933,-73
2020-06-10 08:41:32,923490,923490,923490,923490,923490,32,19932,-75
2020-06-10 08:42:16,920383,920383,920383,920383,920383,32,19953,-74
2020-06-10 08:42:57,920016,920016,920016,920016,920016,32,19925,-74
2020-06-10 08:43:37,920445,920445,920445,920445,920445,32,19987,-75
2020-06-10 08:44:28,923319,923319,923319,923319,923319,32,19933,-76
2020-06-10 08:44:58,923566,923566,923566,923566,923566,32,19922,-73
2020-06-10 08:45:32,923802,923802,923802,923802,923802,32,19933,-73
2020-06-10 08:46:17,923294,923294,923294,923294,923294,32,19965,-73
2020-06-10 08:47:02,923666,923666,923666,923666,923666,32,19936,-74
2020-06-10 08:47:48,923587,923587,923587,923587,923587,32,19932,-76
2020-06-10 08:48:22,919996,919996,919996,919996,919996,32,19977,-75
2020-06-10 08:49:01,920449,920449,920449,920449,920449,32,19933,-74
2020-06-10 08:49:48,916988,916988,916988,916988,916988,32,19971,-73
2020-06-10 08:50:19,920415,920415,920415,920415,920415,32,19936,-74
2020-06-10 08:50:53,920308,920308,920308,920308,920308,32,19929,-73
2020-06-10 08:51:47,922689,922689,922689,922689,922689,32,19948,-74
2020-06-10 08:52:33,923709,923709,923709,923709,923709,32,19940,-74
2020-06-10 08:53:15,923722,923722,923722,923722,923722,32,19932,-74
2020-06-10 08:53:49,923683,923683,923683,923683,923683,32,19914,-74
2020-06-10 08:54:28,923613,923613,923613,923613,923613,32,19940,-74
2020-06-10 08:55:18,922700,922700,922700,922700,922700,32,19961,-74
2020-06-10 08:56:09,923466,923466,923466,923466,923466,32,19952,-72
2020-06-10 08:56:40,921760,921760,921760,921760,921760,32,19925,-73
2020-06-10 08:57:31,920362,920362,920362,920362,920362,32,19921,-73
2020-06-10 08:58:21,922688,922688,922688,922688,922688,32,19968,-74
2020-06-10 08:59:15,923662,923662,923662,923662,923662,32,19925,-75
2020-06-10 08:59:59,915175,915175,915175,915175,915175,32,19926,-75
2020-06-10 09:00:48,919911,919911,919911,919911,919911,32,19933,-75
2020-06-10 09:01:28,920354,920354,920354,920354,920354,32,19943,-74
2020-06-10 09:02:08,920315,920315,920315,920315,920315,32,19930,-75
2020-06-10 09:02:46,923587,923587,923587,923587,923587,32,19940,-74
2020-06-10 09:03:17,923667,923667,923667,923667,923667,32,19922,-75
2020-06-10 09:03:57,923678,923678,923678,923678,923678,32,19921,-75
2020-06-10 09:04:40,923562,923562,923562,923562,923562,32,19935,-74
2020-06-10 09:05:21,923371,923371,923371,923371,923371,32,19961,-74
2020-06-10 09:06:02,923619,923619,923619,923619,923619,32,19933,-74
2020-06-10 09:06:39,923719,923719,923719,923719,923719,32,19935,-73
2020-06-10 09:07:29,923610,923610,923610,923610,923610,32,19952,-73
2020-06-10 09:08:06,923628,923628,923628,923628,923628,32,20058,-74
2020-06-10 09:08:45,923614,923614,923614,923614,923614,32,19933,-73
2020-06-10 09:09:18,923756,923756,923756,923756,923756,32,19965,-72
2020-06-10 09:09:52,923619,923619,923619,923619,923619,32,19935,-72
2020-06-10 09:10:26,923352,923352,923352,923352,923352,32,19936,-73
2020-06-10 09:11:10,923400,923400,923400,923400,923400,32,19925,-72
2020-06-10 09:11:49,923449,923449,923449,923449,923449,32,20006,-73
2020-06-10 09:12:23,923628,923628,923628,923628,923628,32,19928,-73
2020-06-10 09:13:20,923671,923671,923671,923671,923671,32,20149,-74
2020-06-10 09:14:03,923683,923683,923683,923683,923683,32,19932,-73
2020-06-10 09:14:49,923667,923667,923667,923667,923667,32,19917,-73
2020-06-10 09:15:49,923166,923166,923166,923166,923166,32,19926,-73
2020-06-10 09:16:39,913476,913476,913476,913476,913476,32,19965,-73
2020-06-10 09:17:20,915956,915956,915956,915956,915956,32,19929,-73
2020-06-10 09:18:17,917160,917160,917160,917160,917160,32,19921,-72
2020-06-10 09:19:15,920888,920888,920888,920888,920888,32,19973,-72
2020-06-10 09:20:06,921216,921216,921216,921216,921216,32,19958,-72
2020-06-10 09:21:02,923523,923523,923523,923523,923523,32,19943,-71
2020-06-10 09:21:52,923299,923299,923299,923299,923299,32,19929,-72
2020-06-10 09:22:42,923552,923552,923552,923552,923552,32,19951,-72
2020-06-10 09:23:32,923495,923495,923495,923495,923495,32,19926,-72
2020-06-10 09:24:25,923493,923493,923493,923493,923493,32,20003,-72
2020-06-10 09:25:04,920038,920038,920038,920038,920038,32,19957,-72
2020-06-10 09:25:47,920282,920282,920282,920282,920282,32,19926,-72
2020-06-10 09:26:24,920299,920299,920299,920299,920299,32,20010,-72
2020-06-10 09:27:10,923007,923007,923007,923007,923007,32,19925,-72
2020-06-10 09:27:53,923473,923473,923473,923473,923473,32,19925,-72
2020-06-10 09:28:27,923619,923619,923619,923619,923619,32,19952,-72
2020-06-10 09:29:20,923535,923535,923535,923535,923535,32,19976,-72
2020-06-10 09:29:57,923653,923653,923653,923653,923653,32,19967,-72
2020-06-10 09:30:46,923681,923681,923681,923681,923681,32,19909,-72
2020-06-10 09:31:17,923726,923726,923726,923726,923726,32,19913,-72
2020-06-10 09:31:58,923649,923649,923649,923649,923649,32,19913,-72
2020-06-10 09:32:43,923661,923661,923661,923661,923661,32,19953,-72
2020-06-10 09:33:34,923645,923645,923645,923645,923645,32,19965,-72
2020-06-10 09:34:16,923166,923166,923166,923166,923166,32,19917,-72
2020-06-10 09:35:06,923348,923348,923348,923348,923348,32,19916,-72
2020-06-10 09:35:55,923584,923584,923584,923584,923584,32,20087,-72
2020-06-10 09:36:26,923549,923549,923549,923549,923549,32,19950,-71
2020-06-10 09:37:07,923546,923546,923546,923546,923546,32,19960,-71
2020-06-10 09:37:50,923761,923761,923761,923761,923761,32,19922,-72
2020-06-10 09:38:30,923702,923702,923702,923702,923702,32,19953,-72
2020-06-10 09:39:04,923621,923621,923621,923621,923621,32,19978,-72
2020-06-10 09:39:43,923669,923669,923669,923669,923669,32,19940,-71
2020-06-10 09:40:20,923691,923691,923691,923691,923691,32,19942,-72
2020-06-10 09:41:16,923500,923500,923500,923500,923500,32,19926,-72
2020-06-10 09:41:56,923484,923484,923484,923484,923484,32,19929,-72
2020-06-10 09:42:42,923415,923415,923415,923415,923415,32,19930,-72
2020-06-10 09:43:31,923466,923466,923466,923466,923466,32,19929,-72
2020-06-10 09:44:02,923425,923425,923425,923425,923425,32,19939,-72
2020-06-10 09:44:51,923455,923455,923455,923455,923455,32,19929,-72
2020-06-10 09:45:30,923498,923498,923498,923498,923498,32,20112,-72
2020-06-10 09:46:21,923641,923641,923641,923641,923641,32,19958,-71
2020-06-10 09:47:11,924756,924756,924756,924756,924756,32,19928,-73
2020-06-10 09:50:57,908629,908629,908629,908629,908629,31,695207,-75
2020-06-10 09:51:37,16.20,12.85,16.20,16.20,930163,32,19976,-73
2020-06-10 09:52:21,17.08,13.15,17.08,17.08,930131,32,20041,-73
2020-06-10 09:53:01,20.35,13.88,20.35,20.35,930143,32,20002,-74
2020-06-10 09:53:48,17.00,14.55,17.00,17.00,930077,32,20006,-74
2020-06-10 09:54:36,18.48,13.77,18.48,18.48,930137,32,20041,-74
2020-06-10 09:55:07,16.40,14.07,16.40,16.40,930061,32,19990,-74
2020-06-10 09:55:57,15.68,14.02,15.68,15.68,930059,32,20018,-75
2020-06-10 09:56:42,15.00,12.20,15.00,15.00,929989,32,19994,-75
2020-06-10 09:57:17,16.67,13.07,16.67,16.67,930098,32,20010,-75
2020-06-10 09:58:05,18.15,13.60,18.15,18.15,930056,32,20010,-75
2020-06-10 09:59:00,16.85,13.90,16.85,16.85,930090,32,19997,-75
2020-06-10 09:59:34,15.82,13.00,15.82,15.82,921637,32,20019,-75
2020-06-10 10:00:24,14.07,11.43,14.07,14.07,929993,32,19998,-73
2020-06-10 10:01:14,13.70,11.38,13.70,13.70,930069,32,20054,-73
2020-06-10 10:01:55,16.33,11.90,16.33,16.33,930008,32,20021,-73
2020-06-10 10:02:45,13.62,11.85,13.62,13.62,930141,32,20006,-73
2020-06-10 10:03:33,14.93,12.60,14.93,14.93,930082,32,19997,-73
2020-06-10 10:04:11,13.80,12.07,13.80,13.80,930023,32,19998,-73
2020-06-10 10:05:02,14.63,12.07,14.63,14.63,930016,32,20015,-73
2020-06-10 10:05:39,15.70,11.93,15.70,15.70,926691,32,20021,-74
2020-06-10 10:06:24,15.35,12.25,15.35,15.35,926729,32,20040,-73
2020-06-10 10:07:15,14.13,12.10,14.13,14.13,926710,32,20042,-74
2020-06-10 10:08:05,15.55,12.20,15.55,15.55,926688,32,20026,-74
2020-06-10 10:08:39,13.40,11.57,13.40,13.40,926601,32,20136,-73
2020-06-10 10:09:35,14.82,11.43,14.82,14.82,926771,32,20006,-73
2020-06-10 10:10:25,15.00,11.90,15.00,15.00,930126,32,20028,-73
2020-06-10 10:11:02,15.38,12.10,15.38,15.38,930007,32,19998,-73
2020-06-10 10:11:52,13.25,11.93,13.25,13.25,929751,32,20032,-73
2020-06-10 10:12:23,13.18,11.45,13.18,13.18,929799,32,20014,-73
2020-06-10 10:12:57,12.90,11.60,12.90,12.90,930098,32,20006,-73
2020-06-10 10:13:31,12.43,11.12,12.43,12.43,926680,32,20026,-73
2020-06-10 10:14:02,14.23,11.02,14.23,14.23,926776,32,20009,-73
2020-06-10 10:14:52,13.55,10.15,13.55,13.55,926604,32,20112,-75
2020-06-10 10:15:23,12.93,11.20,12.93,12.93,929298,32,20039,-74
2020-06-10 10:16:13,14.43,11.32,14.43,14.43,930092,32,20017,-74
2020-06-10 10:17:04,11.90,10.50,11.90,11.90,929961,32,20006,-74
2020-06-10 10:17:54,930341,930341,930341,930341,930341,32,19997,-75
2020-06-10 10:18:54,12.82,9.90,12.82,12.82,930056,32,19935,-74
2020-06-10 10:19:32,12.35,10.90,12.35,12.35,930098,32,19989,-74
2020-06-10 10:20:07,12.27,10.93,12.27,12.27,924023,32,20083,-74
2020-06-10 10:20:57,16.87,11.32,16.87,16.87,923118,32,19994,-74
2020-06-10 10:21:47,12.75,11.38,12.75,12.75,925384,32,20006,-74
2020-06-10 10:22:28,13.82,10.57,13.82,13.82,923467,32,20093,-74
2020-06-10 10:23:20,12.90,11.50,12.90,12.90,925281,32,20078,-74
2020-06-10 10:24:07,14.98,11.15,14.98,14.98,923510,32,20038,-74
2020-06-10 10:24:46,11.82,10.15,11.82,11.82,926413,32,20006,-74
2020-06-10 10:25:30,13.35,11.93,13.35,13.35,926619,32,20014,-74
2020-06-10 10:26:07,13.85,10.82,13.85,13.85,926454,32,20156,-74
2020-06-10 10:26:42,13.52,11.30,13.52,13.52,926519,32,20034,-74
2020-06-10 10:27:25,11.63,10.27,11.63,11.63,923106,32,20134,-74
2020-06-10 10:28:04,13.68,11.00,13.68,13.68,923396,32,20025,-74
2020-06-10 10:29:01,14.13,11.05,14.13,14.13,923351,32,20034,-74
2020-06-10 10:29:53,12.65,10.90,12.65,12.65,923355,32,20015,-74
2020-06-10 10:30:27,13.45,10.73,13.45,13.45,923145,32,20018,-74
2020-06-10 10:31:17,11.63,10.35,11.63,11.63,923034,32,20072,-74
2020-06-10 10:32:07,13.55,10.75,13.55,13.55,926715,32,20065,-74
2020-06-10 10:32:57,11.40,9.88,11.40,11.40,926740,32,20014,-74
2020-06-10 10:33:43,14.75,10.18,14.75,14.75,926654,32,20022,-74
2020-06-10 10:34:50,11.18,9.52,11.18,11.18,926588,32,20051,-74
2020-06-10 10:35:40,11.23,10.02,11.23,11.23,920002,32,20031,-74
2020-06-10 10:36:14,13.57,9.77,13.57,13.57,923244,32,20065,-74
2020-06-10 10:37:08,11.05,9.45,11.05,11.05,923390,32,20014,-74
2020-06-10 10:37:59,11.43,9.60,11.43,11.43,917044,32,20210,-74
2020-06-10 10:38:46,12.02,9.10,12.02,12.02,929712,32,20018,-74
2020-06-10 10:39:17,11.93,9.65,11.93,11.93,929985,32,20021,-74
2020-06-10 10:40:01,13.48,9.68,13.48,13.48,929955,32,20017,-74
2020-06-10 10:40:58,10.80,8.73,10.80,10.80,929949,32,20009,-74
2020-06-10 10:41:32,10.93,8.88,10.93,10.93,929991,32,19994,-74
2020-06-10 10:42:07,11.07,9.48,11.07,11.07,930049,32,20009,-74
2020-06-10 10:42:47,12.37,9.93,12.37,12.37,930033,32,20035,-74
2020-06-10 10:43:24,12.50,10.77,12.50,12.50,929988,32,20053,-74
2020-06-10 10:44:18,13.48,9.52,13.48,13.48,929992,32,20028,-74
2020-06-10 10:45:04,12.30,9.32,12.30,12.30,918246,32,20022,-73
2020-06-10 10:45:54,13.35,8.70,13.35,13.35,926667,32,20002,-73
2020-06-10 10:46:28,9.30,7.70,9.30,9.30,927169,32,20048,-73
2020-06-10 10:47:07,12.07,8.82,12.07,12.07,929978,32,20056,-73
2020-06-10 10:47:47,10.80,8.15,10.80,10.80,929976,32,20040,-75
2020-06-10 10:48:24,930168,930168,930168,930168,930168,32,20001,-74
2020-06-10 10:49:14,9.55,8.05,9.55,9.55,929939,32,19932,-74
2020-06-10 10:49:48,12.18,8.23,12.18,12.18,929995,32,20010,-74
2020-06-10 10:50:38,8.75,7.45,8.75,8.75,929775,32,20040,-74
2020-06-10 10:51:18,9.93,6.68,9.93,9.93,929905,32,20020,-74
2020-06-10 10:51:59,930253,930253,930253,930253,930253,32,20103,-74
2020-06-10 10:52:45,9.77,8.10,9.77,9.77,929965,32,19968,-73
2020-06-10 10:53:25,8.20,7.40,8.20,8.20,926490,32,20065,-74
2020-06-10 10:54:02,926860,926860,926860,926860,926860,32,20006,-74
2020-06-10 10:54:39,10.18,8.27,10.18,10.18,923277,32,19933,-74
2020-06-10 10:55:13,10.00,9.00,10.00,10.00,922461,32,20093,-74
2020-06-10 10:56:04,11.60,10.20,11.60,11.60,923360,32,20022,-74
2020-06-10 10:56:41,10.88,8.88,10.88,10.88,926267,32,20057,-74
2020-06-10 10:57:32,9.65,8.75,9.65,9.65,929962,32,20045,-74
2020-06-10 10:58:12,10.15,9.15,10.15,10.15,916660,32,20015,-75
2020-06-10 10:59:00,10.98,9.98,10.98,10.98,916839,32,20053,-74
2020-06-10 10:59:50,12.45,10.05,12.45,12.45,929851,32,20023,-74
2020-06-10 11:00:40,930120,930120,930120,930120,930120,32,20046,-74
2020-06-10 11:01:30,11.95,9.10,11.95,11.95,929865,32,19940,-75
2020-06-10 11:02:20,10.15,9.15,10.15,10.15,927686,32,20020,-73
2020-06-10 11:03:23,927890,927890,927890,927890,927890,32,20012,-73
2020-06-10 11:04:01,10.95,8.57,10.95,10.95,920900,32,19944,-73
2020-06-10 11:04:34,10.25,8.18,10.25,10.25,917672,32,20030,-73
2020-06-10 11:05:26,9.73,8.80,9.73,9.73,922425,32,20218,-74
2020-06-10 11:06:16,12.57,9.50,12.57,12.57,921182,32,20007,-73
2020-06-10 11:06:55,8.82,8.02,8.82,8.82,920972,32,20018,-73
2020-06-10 11:07:45,10.20,8.85,10.20,10.20,921124,32,20032,-73
2020-06-10 11:08:25,10.65,8.77,10.65,10.65,924359,32,20013,-73
2020-06-10 11:09:04,11.23,10.13,11.23,11.23,927595,32,19994,-74
2020-06-10 11:09:50,12.07,10.88,12.07,12.07,924365,32,20085,-73
2020-06-10 11:10:40,13.95,12.23,13.95,13.95,924373,32,20028,-73
2020-06-10 11:11:14,15.15,13.65,15.15,15.15,924914,32,20028,-73
2020-06-10 11:11:58,12.68,11.35,12.68,12.68,927719,32,20083,-73
2020-06-10 11:12:41,13.15,12.02,13.15,13.15,927671,32,20056,-73
2020-06-10 11:13:27,14.85,13.32,14.85,14.85,924317,32,20018,-73
2020-06-10 11:14:17,15.32,13.85,15.32,15.32,924366,32,20030,-73
2020-06-10 11:15:00,15.77,14.30,15.77,15.77,924743,32,20002,-73
2020-06-10 11:15:31,15.80,14.10,15.80,15.80,927678,32,19994,-73
2020-06-10 11:16:21,16.52,14.07,16.52,16.52,927697,32,20029,-73
2020-06-10 11:17:10,16.27,14.52,16.27,16.27,927633,32,20006,-73
2020-06-10 11:17:47,16.12,14.55,16.12,16.12,927784,32,20016,-72
2020-06-10 11:18:37,15.73,13.23,15.73,15.73,927714,32,20002,-72
2020-06-10 11:19:14,17.70,15.60,17.70,17.70,927632,32,20066,-72
2020-06-10 11:19:52,18.98,17.08,18.98,18.98,927725,32,20006,-73
2020-06-10 11:20:26,19.42,17.58,19.42,19.42,927599,32,20001,-73
2020-06-10 11:21:16,18.90,16.98,18.90,18.90,927615,32,20034,-73
2020-06-10 11:22:13,927911,927911,927911,927911,927911,32,20018,-73
2020-06-10 11:22:50,18.55,16.05,18.55,18.55,927641,32,19917,-74
2020-06-10 11:23:29,18.85,16.95,18.85,18.85,927635,32,20021,-73
2020-06-10 11:24:19,19.37,17.55,19.37,19.37,927660,32,20009,-73
2020-06-10 11:24:50,19.48,17.55,19.48,19.48,927668,32,19994,-73
2020-06-10 11:25:40,20.75,18.27,20.75,20.75,927585,32,20005,-73
2020-06-10 11:26:24,20.90,17.12,20.90,20.90,924143,32,20040,-73
2020-06-10 11:27:14,19.50,17.33,19.50,19.50,924176,32,20010,-73
2020-06-10 11:28:03,17.73,15.85,17.73,17.73,921238,32,20073,-73
2020-06-10 11:28:40,17.55,15.45,17.55,17.55,921074,32,20034,-73
2020-06-10 11:29:16,15.88,14.27,15.88,15.88,921117,32,20014,-73
2020-06-10 11:30:02,16.02,14.32,16.02,16.02,924210,32,20124,-73
2020-06-10 11:30:47,16.15,14.52,16.15,16.15,927533,32,20006,-73
2020-06-10 11:31:24,15.57,14.07,15.57,15.57,927598,32,20002,-73
2020-06-10 11:32:03,18.40,16.23,18.40,18.40,924167,32,20053,-73
2020-06-10 11:32:34,16.58,14.90,16.58,16.58,924357,32,20029,-73
2020-06-10 11:33:14,16.48,14.77,16.48,16.48,924163,32,20052,-73
2020-06-10 11:33:52,16.62,14.93,16.62,16.62,926309,32,20014,-73
2020-06-10 11:34:42,17.85,15.95,17.85,17.85,927572,32,20037,-73
2020-06-10 11:35:29,18.80,15.57,18.80,18.80,924162,32,20021,-73
2020-06-10 11:36:00,18.73,15.52,18.73,18.73,924238,32,20022,-74
2020-06-10 11:36:50,18.00,15.05,18.00,18.00,924273,32,20030,-74
2020-06-10 11:37:40,18.50,15.90,18.50,18.50,927655,32,20029,-73
2020-06-10 11:38:30,18.92,15.18,18.92,18.92,927566,32,20065,-73
2020-06-10 11:39:13,17.20,15.48,17.20,17.20,927550,32,20016,-74
2020-06-10 11:40:03,17.48,15.57,17.48,17.48,927639,32,19997,-74
2020-06-10 11:40:50,19.33,16.92,19.33,19.33,927552,32,19998,-73
2020-06-10 11:41:41,19.23,17.30,19.23,19.23,927737,32,20006,-73
2020-06-10 11:42:28,20.55,15.75,20.55,20.55,927533,32,20020,-73
2020-06-10 11:42:59,19.23,16.05,19.23,19.23,927474,32,20020,-74
2020-06-10 11:43:30,17.58,15.80,17.58,17.58,927521,32,20006,-74
2020-06-10 11:44:11,19.37,15.30,19.37,19.37,927478,32,20049,-74
2020-06-10 11:44:45,16.45,14.90,16.45,16.45,927611,32,20017,-74
2020-06-10 11:45:40,16.62,14.90,16.62,16.62,927459,32,20009,-74
2020-06-10 11:46:24,16.77,15.10,16.77,16.77,927368,32,20024,-74
2020-06-10 11:47:04,16.27,14.68,16.27,16.27,927516,32,20073,-74
2020-06-10 11:47:41,13.52,12.10,13.52,13.52,927625,32,19994,-74
2020-06-10 11:48:21,12.48,11.27,12.48,12.48,927478,32,20297,-74
2020-06-10 11:49:04,11.75,10.68,11.75,11.75,927538,32,20034,-74
2020-06-10 11:49:54,11.15,10.05,11.15,11.15,921021,32,20040,-75
2020-06-10 11:50:36,12.40,9.07,12.40,12.40,920670,32,20049,-75
2020-06-10 11:51:15,11.23,9.27,11.23,11.23,920958,32,20041,-75
2020-06-10 11:51:51,9.68,8.68,9.68,9.68,920983,32,20007,-74
2020-06-10 11:52:30,10.13,8.85,10.13,10.13,923750,32,20263,-74
2020-06-10 11:53:06,11.88,9.23,11.88,11.88,920984,32,20017,-74
2020-06-10 11:54:04,10.32,9.35,10.32,10.32,923174,32,20257,-74
2020-06-10 11:54:53,10.98,9.82,10.98,10.98,921977,32,20021,-74
2020-06-10 11:55:44,11.48,9.20,11.48,11.48,927519,32,20040,-74
2020-06-10 11:56:27,11.40,9.68,11.40,11.40,927066,32,20014,-74
2020-06-10 11:57:09,10.65,9.50,10.65,10.65,927540,32,20178,-74
2020-06-10 11:57:42,11.50,10.40,11.50,11.50,927608,32,20001,-74
2020-06-10 11:58:21,11.20,9.93,11.20,11.20,927622,32,20029,-74
2020-06-10 11:59:15,11.73,10.63,11.73,11.73,927413,32,20067,-75
2020-06-10 11:59:52,11.68,9.20,11.68,11.68,927477,32,19990,-74
2020-06-10 12:00:29,13.48,11.63,13.48,13.48,924106,32,20209,-73
2020-06-10 12:01:13,13.48,12.05,13.48,13.48,924143,32,20043,-73
2020-06-10 12:02:09,13.95,12.52,13.95,13.95,924194,32,20010,-73
2020-06-10 12:02:59,15.90,14.30,15.90,15.90,927428,32,20021,-73
2020-06-10 12:03:43,14.65,13.15,14.65,14.65,927487,32,20002,-73
2020-06-10 12:04:23,17.12,14.55,17.12,17.12,927460,32,20046,-73
2020-06-10 12:05:04,21.00,15.30,21.00,21.00,927359,32,19998,-73
2020-06-10 12:06:02,15.65,14.10,15.65,15.65,927318,32,20014,-73
2020-06-10 12:06:45,16.05,14.45,16.05,16.05,927441,32,19998,-73
2020-06-10 12:07:35,17.48,15.60,17.48,17.48,927410,32,20033,-73
2020-06-10 12:08:28,14.75,13.30,14.75,14.75,927228,32,20056,-73
2020-06-10 12:09:14,14.73,13.32,14.73,14.73,927430,32,20005,-73
2020-06-10 12:10:03,13.60,12.30,13.60,13.60,927355,32,20069,-73
2020-06-10 12:10:45,14.40,13.00,14.40,14.40,927265,32,20006,-73
2020-06-10 12:11:16,14.13,12.73,14.13,14.13,927344,32,20070,-73
2020-06-10 12:11:58,14.82,13.23,14.82,14.82,924017,32,20018,-73
2020-06-10 12:12:47,15.38,13.80,15.38,15.38,924061,32,20058,-73
2020-06-10 12:13:47,14.93,13.35,14.93,14.93,924053,32,20095,-73
2020-06-10 12:14:37,14.30,13.00,14.30,14.30,917486,32,20018,-73
2020-06-10 12:15:10,14.68,13.15,14.68,14.68,917682,32,20006,-73
2020-06-10 12:15:44,14.18,12.85,14.18,14.18,917653,32,20053,-73
2020-06-10 12:16:25,15.25,13.75,15.25,15.25,923854,32,20041,-73
2020-06-10 12:17:14,14.80,13.38,14.80,14.80,927475,32,20028,-73
2020-06-10 12:18:13,14.10,12.70,14.10,14.10,927353,32,20025,-73
2020-06-10 12:19:03,14.52,12.50,14.52,14.52,927490,32,20016,-73
2020-06-10 12:19:52,15.10,12.73,15.10,15.10,927332,32,19998,-73
2020-06-10 12:20:26,13.27,12.07,13.27,13.27,927427,32,19998,-73
2020-06-10 12:21:06,13.75,12.40,13.75,13.75,927275,32,20021,-75
2020-06-10 12:22:00,12.98,11.60,12.98,12.98,927376,32,19994,-74
2020-06-10 12:22:43,13.27,11.77,13.27,13.27,927421,32,20046,-74
2020-06-10 12:23:31,11.57,10.40,11.57,11.57,924053,32,20087,-73
2020-06-10 12:24:02,11.98,10.77,11.98,11.98,924004,32,20018,-73
2020-06-10 12:24:48,12.45,11.15,12.45,12.45,923935,32,20041,-72
2020-06-10 12:25:22,12.75,11.02,12.75,12.75,927329,32,20040,-73
2020-06-10 12:25:57,13.68,11.00,13.68,13.68,927246,32,20009,-74
2020-06-10 12:26:35,12.18,10.93,12.18,12.18,927495,32,20016,-73
2020-06-10 12:27:11,12.85,11.45,12.85,12.85,927281,32,20010,-72
2020-06-10 12:28:01,11.52,10.13,11.52,11.52,927287,32,20021,-72
2020-06-10 12:28:32,12.25,11.05,12.25,12.25,927312,32,20017,-72
2020-06-10 12:29:03,12.32,11.07,12.32,12.32,927313,32,20017,-73
2020-06-10 12:29:41,12.48,11.23,12.48,12.48,927254,32,20005,-72
2020-06-10 12:30:18,12.15,10.73,12.15,12.15,927116,32,20016,-73
2020-06-10 12:30:57,11.82,10.63,11.82,11.82,927237,32,20084,-73
2020-06-10 12:31:28,12.68,11.38,12.68,12.68,927160,32,20081,-73
2020-06-10 12:32:09,11.95,10.75,11.95,11.95,927173,32,20005,-72
2020-06-10 12:33:10,11.35,10.05,11.35,11.35,927242,32,19998,-72
2020-06-10 12:33:55,11.82,10.60,11.82,11.82,927201,32,20002,-72
2020-06-10 12:34:45,10.95,9.85,10.95,10.95,927216,32,20035,-72
2020-06-10 12:35:35,12.45,10.13,12.45,12.45,926909,32,20002,-73
2020-06-10 12:36:06,11.25,10.07,11.25,11.25,927156,32,19998,-73
2020-06-10 12:36:52,11.20,10.07,11.20,11.20,927241,32,20010,-76
2020-06-10 12:37:42,10.40,9.40,10.40,10.40,927165,32,20018,-74
2020-06-10 12:38:32,13.77,10.32,13.77,13.77,927085,32,19997,-74
2020-06-10 12:39:17,12.10,10.90,12.10,12.10,927079,32,20027,-73
2020-06-10 12:39:57,12.00,10.70,12.00,12.00,927035,32,20034,-73
2020-06-10 12:40:48,12.10,10.05,12.10,12.10,927075,32,20005,-73
2020-06-10 12:41:39,12.37,10.43,12.37,12.37,926973,32,20006,-73
2020-06-10 12:42:30,12.82,10.27,12.82,12.82,927117,32,20033,-73
2020-06-10 12:43:23,12.48,11.12,12.48,12.48,914157,32,20042,-73
2020-06-10 12:44:13,14.30,10.45,14.30,14.30,918402,32,20003,-73
2020-06-10 12:44:56,11.12,9.98,11.12,11.12,927375,32,20010,-73
2020-06-10 12:45:34,11.63,10.45,11.63,11.63,927441,32,19990,-73
2020-06-10 12:46:18,12.18,11.00,12.18,12.18,927340,32,20081,-73
2020-06-10 12:47:08,12.37,11.18,12.37,12.37,927404,32,19998,-73
2020-06-10 12:47:59,15.60,10.95,15.60,15.60,927369,32,20058,-73
2020-06-10 12:48:29,927511,927511,927511,927511,927511,32,20049,-73
2020-06-10 12:49:03,10.45,9.45,10.45,10.45,927064,32,19913,-73
2020-06-10 12:49:47,11.18,10.15,11.18,11.18,927363,32,20014,-72
2020-06-10 12:50:51,12.85,10.52,12.85,12.85,927168,32,19990,-72
2020-06-10 12:51:34,10.70,9.70,10.70,10.70,914222,32,20141,-71
2020-06-10 12:52:17,11.45,10.35,11.45,11.45,914325,32,20023,-73
2020-06-10 12:53:04,11.38,10.07,11.38,11.38,927163,32,20025,-71
2020-06-10 12:53:54,10.63,9.52,10.63,10.63,923919,32,20013,-73
2020-06-10 12:54:45,11.48,10.00,11.48,11.48,920709,32,20014,-73
2020-06-10 12:55:35,11.88,9.23,11.88,11.88,911299,32,20081,-73
2020-06-10 12:56:25,10.90,9.35,10.90,10.90,925012,32,20033,-73
2020-06-10 12:56:59,10.45,9.43,10.45,10.45,927217,32,20066,-73
2020-06-10 12:57:30,10.55,9.45,10.55,10.55,927303,32,20021,-73
2020-06-10 12:58:20,10.32,9.32,10.32,10.32,927291,32,20061,-73
2020-06-10 12:58:51,10.80,9.32,10.80,10.80,923897,32,20065,-73
2020-06-10 12:59:40,10.77,9.68,10.77,10.77,923931,32,20017,-73
2020-06-10 13:00:34,10.52,9.43,10.52,10.52,923874,32,20010,-73
2020-06-10 13:01:05,11.07,9.75,11.07,11.07,927275,32,19999,-73
2020-06-10 13:01:51,10.48,9.48,10.48,10.48,927305,32,20009,-73
2020-06-10 13:02:42,10.57,9.25,10.57,10.57,927364,32,20001,-73
2020-06-10 13:03:42,10.57,8.65,10.57,10.57,927289,32,20050,-73
2020-06-10 13:04:27,12.48,10.00,12.48,12.48,927222,32,20061,-73
2020-06-10 13:05:27,13.07,10.05,13.07,13.07,927343,32,20024,-73
2020-06-10 13:06:04,12.45,11.15,12.45,12.45,914309,32,20041,-73
2020-06-10 13:06:38,13.40,12.05,13.40,13.40,914450,32,20019,-73
2020-06-10 13:07:09,14.07,12.07,14.07,14.07,914405,32,20050,-73
2020-06-10 13:07:52,12.75,11.48,12.75,12.75,916154,32,20129,-73
2020-06-10 13:08:42,13.68,10.32,13.68,13.68,927323,32,20006,-73
2020-06-10 13:09:13,12.70,11.38,12.70,12.70,927361,32,20021,-72
2020-06-10 13:10:03,13.27,11.80,13.27,13.27,927271,32,20021,-72
2020-06-10 13:10:37,14.43,11.12,14.43,14.43,927318,32,20014,-72
2020-06-10 13:11:17,12.63,11.40,12.63,12.63,927339,32,20079,-72
2020-06-10 13:12:08,12.30,11.10,12.30,12.30,927366,32,20023,-72
2020-06-10 13:12:57,927589,927589,927589,927589,927589,32,20053,-72
2020-06-10 13:13:50,15.23,12.50,15.23,15.23,927243,32,19925,-72
2020-06-10 13:14:27,12.75,11.45,12.75,12.75,927315,32,20032,-72
2020-06-10 13:15:17,13.43,11.88,13.43,13.43,927241,32,20244,-72
2020-06-10 13:15:55,11.45,10.35,11.45,11.45,926974,32,20037,-72
2020-06-10 13:16:36,13.07,10.55,13.07,13.07,927330,32,20018,-72
2020-06-10 13:17:31,12.75,11.38,12.75,12.75,927312,32,20002,-72
2020-06-10 13:18:20,12.23,10.82,12.23,12.23,911035,32,20046,-72
2020-06-10 13:18:57,13.45,12.02,13.45,13.45,916268,32,20031,-72
2020-06-10 13:19:47,12.50,11.20,12.50,12.50,923819,32,20002,-72
2020-06-10 13:20:40,13.48,11.48,13.48,13.48,926933,32,20022,-72
2020-06-10 13:21:14,12.13,10.82,12.13,12.13,927180,32,20013,-72
2020-06-10 13:21:58,12.10,10.90,12.10,12.10,927156,32,19998,-72
2020-06-10 13:22:42,11.40,10.18,11.40,11.40,927218,32,19987,-72
2020-06-10 13:23:27,12.40,10.30,12.40,12.40,927210,32,20126,-72
2020-06-10 13:24:16,11.90,10.05,11.90,11.90,927163,32,20006,-72
2020-06-10 13:24:50,13.20,10.63,13.20,13.20,927244,32,20039,-72
2020-06-10 13:25:46,12.15,10.40,12.15,12.15,927064,32,20023,-72
2020-06-10 13:26:44,11.88,10.73,11.88,11.88,927185,32,20002,-72
2020-06-10 13:27:35,13.27,10.45,13.27,13.27,914053,32,20030,-72
2020-06-10 13:28:20,11.30,9.50,11.30,11.30,922154,32,20048,-72
2020-06-10 13:28:59,11.02,9.55,11.02,11.02,920650,32,20058,-72
2020-06-10 13:29:49,13.65,10.98,13.65,13.65,917554,32,20064,-72
2020-06-10 13:30:38,10.57,9.48,10.57,10.57,917465,32,20058,-73
2020-06-10 13:31:30,13.35,9.68,13.35,13.35,921474,32,20040,-72
2020-06-10 13:32:20,12.55,9.38,12.55,12.55,924981,32,20014,-72
2020-06-10 13:32:54,13.93,10.57,13.93,13.93,927338,32,19998,-72
2020-06-10 13:33:32,13.27,10.95,13.27,13.27,927261,32,20035,-72
2020-06-10 13:34:21,12.55,11.00,12.55,12.55,927212,32,19998,-71
2020-06-10 13:35:11,12.68,11.38,12.68,12.68,927059,32,20009,-72
2020-06-10 13:35:45,11.30,9.88,11.30,11.30,927204,32,19993,-72
2020-06-10 13:36:35,11.18,10.00,11.18,11.18,927098,32,20025,-72
2020-06-10 13:37:06,12.55,10.60,12.55,12.55,927104,32,20010,-72
2020-06-10 13:37:56,12.63,11.30,12.63,12.63,927265,32,20053,-72
2020-06-10 13:38:45,12.37,11.07,12.37,12.37,927111,32,20002,-72
2020-06-10 13:39:16,13.25,11.88,13.25,13.25,927255,32,20071,-72
2020-06-10 13:40:07,13.57,12.27,13.57,13.57,927140,32,20054,-72
2020-06-10 13:40:57,13.57,12.15,13.57,13.57,916153,32,20023,-72
2020-06-10 13:41:47,13.65,12.25,13.65,13.65,923795,32,20006,-72
2020-06-10 13:42:45,13.13,11.73,13.13,13.13,923856,32,20014,-72
2020-06-10 13:43:34,13.38,12.02,13.38,13.38,922243,32,20049,-72
2020-06-10 13:44:24,13.80,11.82,13.80,13.80,923778,32,20014,-72
2020-06-10 13:45:14,13.95,11.80,13.95,13.95,924452,32,20052,-72
2020-06-10 13:45:58,12.15,10.75,12.15,12.15,927245,32,20002,-72
2020-06-10 13:46:35,12.63,10.73,12.63,12.63,927094,32,20010,-72
2020-06-10 13:47:10,11.93,10.52,11.93,11.93,927063,32,19998,-72
2020-06-10 13:48:03,14.35,10.95,14.35,14.35,927071,32,20029,-72
2020-06-10 13:48:43,12.15,10.20,12.15,12.15,927159,32,19998,-72
2020-06-10 13:49:14,13.40,11.40,13.40,13.40,927152,32,19994,-72
2020-06-10 13:50:04,12.02,10.52,12.02,12.02,927229,32,20013,-72
2020-06-10 13:50:44,11.98,10.85,11.98,11.98,927190,32,20038,-72
2020-06-10 13:51:34,13.32,11.52,13.32,13.32,923787,32,20033,-72
2020-06-10 13:52:22,12.68,11.40,12.68,12.68,923917,32,20098,-71
2020-06-10 13:53:12,12.13,10.70,12.13,12.13,924652,32,20037,-71
2020-06-10 13:54:13,14.93,10.57,14.93,14.93,927199,32,20103,-71
2020-06-10 13:55:03,12.13,10.93,12.13,12.13,927189,32,19994,-71
2020-06-10 13:56:00,12.02,10.40,12.02,12.02,927067,32,20018,-71
2020-06-10 13:56:44,12.45,10.70,12.45,12.45,923959,32,20108,-71
2020-06-10 13:57:17,11.85,10.65,11.85,11.85,927267,32,19993,-72
2020-06-10 13:58:01,12.98,11.27,12.98,12.98,927215,32,20032,-72
2020-06-10 13:58:32,12.07,10.82,12.07,12.07,927205,32,20021,-72
2020-06-10 13:59:10,12.35,11.10,12.35,12.35,927231,32,20024,-72
2020-06-10 13:59:54,12.93,11.60,12.93,12.93,923820,32,20039,-72
2020-06-10 14:00:43,12.65,11.45,12.65,12.65,923906,32,20017,-72
2020-06-10 14:01:34,13.32,11.93,13.32,13.32,924071,32,20022,-72
2020-06-10 14:02:23,12.15,10.85,12.15,12.15,927135,32,20029,-72
2020-06-10 14:03:08,11.65,10.55,11.65,11.65,927112,32,20014,-72
2020-06-10 14:03:58,16.33,11.27,16.33,16.33,927242,32,20033,-72
2020-06-10 14:04:38,13.73,11.80,13.73,13.73,927249,32,20014,-72
2020-06-10 14:05:29,13.45,11.90,13.45,13.45,927170,32,19998,-72
2020-06-10 14:06:16,14.32,12.32,14.32,14.32,923894,32,20033,-72
2020-06-10 14:06:47,13.27,11.35,13.27,13.27,923950,32,20018,-72
2020-06-10 14:07:18,13.35,11.95,13.35,13.35,923931,32,20070,-72
2020-06-10 14:07:49,14.43,11.98,14.43,14.43,925813,32,20006,-73
2020-06-10 14:08:20,13.90,12.60,13.90,13.90,927187,32,20006,-72
2020-06-10 14:08:55,16.30,13.27,16.30,16.30,927256,32,20013,-72
2020-06-10 14:09:26,14.50,12.95,14.50,14.50,927223,32,20036,-72
2020-06-10 14:09:57,15.85,12.77,15.85,15.85,927149,32,19990,-72
2020-06-10 14:10:28,15.85,13.00,15.85,15.85,927199,32,20035,-73
2020-06-10 14:10:59,15.18,13.57,15.18,15.18,923831,32,20038,-72
2020-06-10 14:11:30,15.02,13.43,15.02,15.02,923787,32,20034,-72
2020-06-10 14:12:07,16.92,13.30,16.92,16.92,923777,32,20006,-72
2020-06-10 14:13:04,15.80,13.75,15.80,15.80,924632,32,20050,-72
2020-06-10 14:13:53,13.80,12.40,13.80,13.80,927076,32,20009,-72
2020-06-10 14:14:27,16.00,13.40,16.00,16.00,927050,32,20049,-72
2020-06-10 14:15:17,15.23,13.62,15.23,15.23,927165,32,19990,-72
2020-06-10 14:16:07,14.70,12.05,14.70,14.70,923753,32,20073,-72
2020-06-10 14:16:56,15.05,12.35,15.05,15.05,923790,32,20014,-72
2020-06-10 14:17:52,14.95,13.05,14.95,14.95,924553,32,20101,-72
2020-06-10 14:18:50,14.30,12.90,14.30,14.30,927220,32,19998,-72
2020-06-10 14:19:40,15.15,13.55,15.15,15.15,927182,32,20002,-72
2020-06-10 14:20:30,15.23,13.62,15.23,15.23,923746,32,20036,-72
2020-06-10 14:21:01,16.05,12.43,16.05,16.05,923867,32,19998,-72
2020-06-10 14:21:41,15.35,13.02,15.35,15.35,923709,32,20044,-72
2020-06-10 14:22:15,15.52,13.40,15.52,15.52,927075,32,20010,-72
2020-06-10 14:23:05,15.07,13.15,15.07,15.07,927091,32,20036,-72
2020-06-10 14:23:55,13.55,12.18,13.55,13.55,927146,32,19997,-72
2020-06-10 14:24:26,13.75,11.98,13.75,13.75,927122,32,20001,-72
2020-06-10 14:25:11,14.87,13.30,14.87,14.87,927155,32,20013,-71
2020-06-10 14:26:07,18.92,12.93,18.92,18.92,927207,32,20005,-72
2020-06-10 14:26:44,15.68,13.60,15.68,15.68,927112,32,20010,-73
2020-06-10 14:27:18,15.50,13.45,15.50,15.50,927165,32,20039,-72
2020-06-10 14:27:54,17.10,12.90,17.10,17.10,927209,32,20029,-72
2020-06-10 14:28:31,13.50,12.10,13.50,13.50,926088,32,20040,-72
2020-06-10 14:29:10,13.20,11.52,13.20,13.20,920473,32,20026,-72
2020-06-10 14:29:41,14.85,13.20,14.85,14.85,920295,32,20022,-72
2020-06-10 14:30:15,14.07,12.68,14.07,14.07,920648,32,20090,-72
2020-06-10 14:31:04,14.98,13.23,14.98,14.98,921894,32,20030,-72
2020-06-10 14:32:08,16.37,13.82,16.37,16.37,923874,32,20053,-72
2020-06-10 14:32:58,17.92,14.00,17.92,17.92,907717,32,20069,-72
2020-06-10 14:33:42,16.12,13.35,16.12,16.12,908146,32,20069,-72
2020-06-10 14:34:13,13.62,12.15,13.62,13.62,924129,32,20059,-72
2020-06-10 14:34:57,14.75,12.55,14.75,14.75,927089,32,20006,-72
2020-06-10 14:35:52,14.77,12.85,14.77,14.77,923658,32,20025,-72
2020-06-10 14:36:32,15.23,13.68,15.23,15.23,917352,32,20062,-72
2020-06-10 14:37:32,15.23,13.62,15.23,15.23,917715,32,20015,-72
2020-06-10 14:38:06,908790,908790,908790,908790,908790,32,20019,-72
2020-06-10 14:38:46,17.90,13.70,17.90,17.90,924499,32,19925,-72
2020-06-10 14:39:27,15.02,13.43,15.02,15.02,924409,32,20002,-71
2020-06-10 14:40:17,16.75,13.80,16.75,16.75,924535,32,20017,-71
2020-06-10 14:41:10,15.05,13.48,15.05,15.05,924488,32,20063,-73
2020-06-10 14:41:54,16.75,13.98,16.75,16.75,924438,32,20023,-73
2020-06-10 14:42:31,16.10,14.07,16.10,16.10,924551,32,20014,-72
2020-06-10 14:43:20,15.38,13.77,15.38,15.38,924413,32,19999,-72
2020-06-10 14:43:51,15.40,13.77,15.40,15.40,924505,32,20025,-72
2020-06-10 14:44:22,15.88,13.75,15.88,15.88,924534,32,20033,-73
2020-06-10 14:45:16,15.63,13.95,15.63,15.63,924433,32,20025,-73
2020-06-10 14:46:02,17.45,13.95,17.45,17.45,921879,32,20053,-72
2020-06-10 14:46:33,15.40,13.73,15.40,15.40,918988,32,20033,-72
2020-06-10 14:47:23,15.82,13.90,15.82,15.82,920947,32,20026,-72
2020-06-10 14:48:11,15.45,13.82,15.45,15.45,921286,32,20018,-72
2020-06-10 14:48:42,15.63,13.93,15.63,15.63,924485,32,20021,-72
2020-06-10 14:49:17,16.10,14.48,16.10,16.10,924450,32,20018,-72
2020-06-10 14:50:18,17.50,14.13,17.50,17.50,921148,32,20066,-72
2020-06-10 14:51:18,15.40,13.73,15.40,15.40,911602,32,20035,-72
2020-06-10 14:52:05,14.63,13.13,14.63,14.63,910622,32,20029,-72
2020-06-10 14:52:51,15.60,13.93,15.60,15.60,915282,32,20027,-72
2020-06-10 14:53:41,16.50,14.70,16.50,16.50,924450,32,20276,-72
2020-06-10 14:54:28,20.20,16.52,20.20,20.20,921167,32,20018,-73
2020-06-10 14:55:19,15.70,14.10,15.70,15.70,921220,32,20019,-73
2020-06-10 14:56:12,15.13,12.90,15.13,15.13,912297,32,20071,-72
2020-06-10 14:56:43,15.82,14.13,15.82,15.82,914505,32,20027,-72
2020-06-10 14:57:19,16.27,14.23,16.27,16.27,914745,32,20010,-72
2020-06-10 14:57:59,16.27,14.40,16.27,16.27,922374,32,20059,-72
2020-06-10 14:58:49,15.98,14.27,15.98,15.98,924346,32,20070,-73
2020-06-10 14:59:29,19.77,14.43,19.77,19.77,924375,32,20072,-72
2020-06-10 15:00:02,16.98,14.15,16.98,16.98,921193,32,20018,-71
2020-06-10 15:00:53,17.15,15.35,17.15,17.15,924428,32,20053,-71
2020-06-10 15:01:24,924726,924726,924726,924726,924726,32,20003,-71
2020-06-10 15:02:04,15.68,13.98,15.68,15.68,924342,32,19913,-71
2020-06-10 15:02:54,16.17,14.35,16.17,16.17,924557,32,20010,-71
2020-06-10 15:03:30,14.57,13.05,14.57,14.57,924223,32,20030,-71
2020-06-10 15:04:02,15.82,14.20,15.82,15.82,921103,32,20081,-71
2020-06-10 15:04:33,15.63,13.73,15.63,15.63,921037,32,20033,-71
2020-06-10 15:05:31,15.02,12.88,15.02,15.02,918892,32,20034,-71
2020-06-10 15:06:22,16.40,14.60,16.40,16.40,914415,32,20007,-71
2020-06-10 15:07:13,17.55,14.60,17.55,17.55,922283,32,20018,-72
2020-06-10 15:07:55,15.75,13.38,15.75,15.75,924356,32,20030,-72
2020-06-10 15:08:45,17.87,14.90,17.87,17.87,924359,32,20212,-72
2020-06-10 15:09:25,15.88,13.57,15.88,15.88,924324,32,19990,-72
2020-06-10 15:10:08,924667,924667,924667,924667,924667,32,20007,-72
2020-06-10 15:10:50,16.92,14.75,16.92,16.92,924368,32,19924,-72
2020-06-10 15:11:24,17.15,15.35,17.15,17.15,921021,32,20014,-72
2020-06-10 15:11:55,17.95,16.20,17.95,17.95,921038,32,20057,-72
2020-06-10 15:12:32,18.62,16.37,18.62,18.62,921084,32,20062,-72
2020-06-10 15:13:24,18.65,16.62,18.65,18.65,922260,32,20014,-72
2020-06-10 15:14:09,19.62,17.60,19.62,19.62,924357,32,20002,-72
2020-06-10 15:14:40,19.80,17.48,19.80,19.80,924411,32,20148,-72
2020-06-10 15:15:11,22.05,19.52,22.05,22.05,924196,32,20006,-72
2020-06-10 15:15:45,21.15,19.05,21.15,21.15,922628,32,20056,-72
2020-06-10 15:16:36,18.05,16.20,18.05,18.05,920808,32,20103,-72
2020-06-10 15:17:21,23.70,19.12,23.70,23.70,923815,32,20028,-71
2020-06-10 15:17:52,19.62,17.65,19.62,19.62,924385,32,20018,-71
2020-06-10 15:18:36,20.33,18.02,20.33,20.33,924397,32,20006,-71
2020-06-10 15:19:18,20.08,17.98,20.08,20.08,924385,32,20015,-71
2020-06-10 15:20:01,20.33,18.33,20.33,20.33,924355,32,20010,-71
2020-06-10 15:20:52,20.98,18.70,20.98,20.98,924322,32,20033,-72
2020-06-10 15:21:26,20.75,17.92,20.75,20.75,924386,32,19999,-72
2020-06-10 15:22:16,21.60,18.02,21.60,21.60,924146,32,20029,-72
2020-06-10 15:22:50,17.45,15.70,17.45,17.45,924111,32,20030,-72
2020-06-10 15:23:30,18.75,16.75,18.75,18.75,924291,32,20042,-72
2020-06-10 15:24:07,921442,921442,921442,921442,921442,32,20005,-72
2020-06-10 15:24:50,22.55,18.70,22.55,22.55,923320,32,19921,-72
2020-06-10 15:25:44,20.77,18.08,20.77,20.77,924350,32,20020,-72
2020-06-10 15:26:15,22.48,19.92,22.48,22.48,924440,32,20014,-72
2020-06-10 15:26:57,22.02,19.62,22.02,22.02,924380,32,20006,-72
2020-06-10 15:27:45,21.58,18.73,21.58,21.58,924306,32,19994,-72
2020-06-10 15:28:19,24.00,20.15,24.00,24.00,924289,32,19998,-72
2020-06-10 15:29:04,22.23,19.87,22.23,22.23,924256,32,20006,-72
2020-06-10 15:30:04,24.20,20.67,24.20,24.20,924340,32,20005,-71
2020-06-10 15:30:47,23.23,20.48,23.23,23.23,921216,32,20022,-72
2020-06-10 15:31:31,20.77,18.67,20.77,20.77,921058,32,20090,-72
2020-06-10 15:32:21,25.00,22.30,25.00,25.00,921137,32,20086,-72
2020-06-10 15:33:11,22.65,20.23,22.65,22.65,920989,32,20023,-72
2020-06-10 15:33:42,21.70,18.50,21.70,21.70,922532,32,20071,-72
2020-06-10 15:34:27,19.15,17.10,19.15,19.15,924303,32,20013,-71
2020-06-10 15:35:02,18.30,16.50,18.30,18.30,927593,32,19998,-72
2020-06-10 15:35:49,19.35,17.35,19.35,19.35,923387,32,20017,-72
2020-06-10 15:36:23,20.25,18.08,20.25,20.25,917872,32,20044,-72
2020-06-10 15:37:10,20.75,18.58,20.75,20.75,917866,32,20235,-72
2020-06-10 15:37:50,19.92,17.83,19.92,19.92,920837,32,20075,-72
2020-06-10 15:38:24,22.42,19.70,22.42,22.42,924446,32,20002,-73
2020-06-10 15:39:07,19.42,17.27,19.42,19.42,924311,32,20036,-72
2020-06-10 15:39:48,20.77,18.60,20.77,20.77,924271,32,20037,-73
2020-06-10 15:40:19,21.10,18.90,21.10,21.10,924147,32,19994,-72
2020-06-10 15:40:51,22.00,19.67,22.00,22.00,924254,32,20014,-72
2020-06-10 15:41:30,21.90,19.33,21.90,21.90,924465,32,19998,-72
2020-06-10 15:42:20,23.85,19.17,23.85,23.85,921021,32,20014,-72
2020-06-10 15:43:19,20.80,18.73,20.80,20.80,921090,32,20077,-72
2020-06-10 15:44:10,19.37,17.37,19.37,19.37,922723,32,20079,-72
2020-06-10 15:45:00,20.67,17.85,20.67,20.67,924297,32,19998,-73
2020-06-10 15:45:50,22.52,19.05,22.52,22.52,924132,32,20029,-72
2020-06-10 15:46:24,21.15,18.60,21.15,21.15,924260,32,20180,-73
2020-06-10 15:47:20,20.70,17.98,20.70,20.70,924324,32,20040,-73
2020-06-10 15:48:12,23.92,20.58,23.92,23.92,924205,32,20146,-72
2020-06-10 15:48:43,21.92,19.35,21.92,21.92,917776,32,20027,-72
2020-06-10 15:49:33,20.00,17.85,20.00,20.00,917754,32,20027,-73
2020-06-10 15:50:24,20.75,18.48,20.75,20.75,917580,32,20040,-72
2020-06-10 15:51:01,21.50,19.25,21.50,21.50,920880,32,20026,-72
2020-06-10 15:51:33,22.48,19.20,22.48,22.48,917446,32,20168,-72
2020-06-10 15:52:04,23.95,21.10,23.95,23.95,920717,32,20027,-72
2020-06-10 15:52:54,23.02,20.20,23.02,23.02,920983,32,20026,-72
2020-06-10 15:53:44,18.05,16.23,18.05,18.05,923252,32,20082,-72
2020-06-10 15:54:24,20.45,18.20,20.45,20.45,924199,32,20006,-73
2020-06-10 15:54:55,21.33,18.12,21.33,21.33,920859,32,20010,-72
2020-06-10 15:55:45,17.92,16.20,17.92,17.92,920764,32,20030,-72
2020-06-10 15:56:35,19.92,17.52,19.92,19.92,920786,32,20018,-73
2020-06-10 15:57:25,19.20,16.92,19.20,19.20,924204,32,20003,-73
2020-06-10 15:58:15,924463,924463,924463,924463,924463,32,20006,-73
2020-06-10 15:59:18,17.67,14.93,17.67,17.67,924294,32,19913,-73
2020-06-10 16:00:02,19.17,17.17,19.17,19.17,921520,32,20078,-73
2020-06-10 16:00:49,16.95,15.18,16.95,16.95,920844,32,20022,-73
2020-06-10 16:01:39,18.85,16.98,18.85,18.85,920853,32,20174,-73
2020-06-10 16:02:19,924344,924344,924344,924344,924344,32,20061,-73
2020-06-10 16:03:04,22.48,19.00,22.48,22.48,924141,32,19917,-73
2020-06-10 16:03:39,22.17,19.98,22.17,22.17,924118,32,20020,-73
2020-06-10 16:04:19,19.33,17.33,19.33,19.33,924192,32,20010,-73
2020-06-10 16:05:09,21.83,17.15,21.83,21.83,924276,32,20024,-72
2020-06-10 16:05:58,16.92,14.98,16.92,16.92,924188,32,20054,-72
2020-06-10 16:06:36,16.73,15.02,16.73,16.73,924164,32,20025,-73
2020-06-10 16:07:10,21.08,18.62,21.08,21.08,924241,32,20016,-72
2020-06-10 16:07:50,20.73,18.60,20.73,20.73,924152,32,20094,-73
2020-06-10 16:08:39,924450,924450,924450,924450,924450,32,20325,-74
2020-06-10 16:09:32,20.27,18.23,20.27,20.27,924148,32,19917,-72
2020-06-10 16:10:22,21.95,19.52,21.95,21.95,923989,32,20009,-72
2020-06-10 16:11:05,923831,923831,923831,923831,923831,32,20056,-72
2020-06-10 16:11:51,18.80,16.80,18.80,18.80,923949,32,19971,-72
2020-06-10 16:12:28,19.60,17.50,19.60,19.60,924158,32,20039,-72
2020-06-10 16:13:12,20.55,18.42,20.55,20.55,924205,32,20088,-72
2020-06-10 16:14:16,20.30,16.90,20.30,20.30,922287,32,20033,-72
2020-06-10 16:14:47,19.12,17.23,19.12,19.12,911132,32,20027,-72
2020-06-10 16:15:18,24.90,22.42,24.90,24.90,908060,32,20071,-72
2020-06-10 16:15:49,18.02,16.23,18.02,18.02,914163,32,20086,-72
2020-06-10 16:16:38,19.87,17.87,19.87,19.87,920551,32,20081,-72
2020-06-10 16:17:28,17.02,15.35,17.02,17.02,922757,32,20010,-72
2020-06-10 16:17:59,18.83,16.92,18.83,18.83,924150,32,19994,-72
2020-06-10 16:18:49,16.45,14.75,16.45,16.45,923678,32,20001,-72
2020-06-10 16:19:36,18.83,16.90,18.83,18.83,923621,32,20010,-72
2020-06-10 16:20:22,17.10,15.15,17.10,17.10,923479,32,20026,-72
2020-06-10 16:21:21,15.57,14.00,15.57,15.57,923943,32,20053,-72
2020-06-10 16:22:08,15.25,13.65,15.25,15.25,923977,32,20029,-72
2020-06-10 16:22:58,16.35,14.60,16.35,16.35,924043,32,20313,-72
2020-06-10 16:23:38,17.67,15.68,17.67,17.67,923874,32,20041,-72
2020-06-10 16:24:21,924177,924177,924177,924177,924177,32,20021,-72
2020-06-10 16:25:03,21.10,16.00,21.10,21.10,923836,32,19969,-72
2020-06-10 16:25:53,18.50,15.07,18.50,18.50,923890,32,20018,-72
2020-06-10 16:26:43,18.52,15.60,18.52,18.52,924149,32,20009,-72
2020-06-10 16:27:14,20.60,15.52,20.60,20.60,923960,32,20009,-72
2020-06-10 16:27:54,18.90,16.85,18.90,18.90,924124,32,19997,-72
2020-06-10 16:28:35,19.12,16.33,19.12,19.12,924221,32,20001,-72
2020-06-10 16:29:16,19.85,17.73,19.85,19.85,924166,32,20059,-72
2020-06-10 16:29:56,22.83,17.90,22.83,22.83,924133,32,20010,-72
2020-06-10 16:30:31,22.35,17.75,22.35,22.35,924254,32,19989,-72
2020-06-10 16:31:22,16.95,15.18,16.95,16.95,924162,32,20039,-72
2020-06-10 16:32:12,19.25,16.60,19.25,19.25,923946,32,20010,-72
2020-06-10 16:33:02,22.10,17.70,22.10,22.10,919377,32,20048,-72
2020-06-10 16:33:52,19.17,16.08,19.17,19.17,919980,32,20018,-72
2020-06-10 16:34:42,20.10,16.40,20.10,20.10,921739,32,20041,-72
2020-06-10 16:35:36,24.83,18.00,24.83,24.83,923864,32,20020,-72
2020-06-10 16:36:25,19.73,16.80,19.73,19.73,923996,32,20128,-72
2020-06-10 16:37:06,22.15,16.90,22.15,22.15,924161,32,20069,-72
2020-06-10 16:37:46,19.25,16.87,19.25,19.25,924109,32,19994,-72
2020-06-10 16:38:17,924450,924450,924450,924450,924450,32,20020,-72
2020-06-10 16:38:48,20.25,16.30,20.25,20.25,924029,32,19921,-72
2020-06-10 16:39:38,24.55,16.30,24.55,24.55,924165,32,20038,-72
2020-06-10 16:40:32,21.80,17.70,21.80,21.80,924009,32,20014,-72
2020-06-10 16:41:22,20.12,16.52,20.12,20.12,911026,32,20041,-72
2020-06-10 16:42:09,23.60,18.55,23.60,23.60,916406,32,20103,-72
2020-06-10 16:42:52,23.30,17.70,23.30,23.30,924096,32,20090,-72
2020-06-10 16:43:38,22.25,17.83,22.25,22.25,924076,32,20014,-72
2020-06-10 16:44:18,21.90,17.95,21.90,21.90,920439,32,20080,-71
2020-06-10 16:45:15,920801,920801,920801,920801,920801,32,20045,-71
2020-06-10 16:46:06,22.85,17.23,22.85,22.85,919902,32,20120,-71
2020-06-10 16:46:56,20.95,16.85,20.95,20.95,924033,32,20006,-71
2020-06-10 16:47:48,18.95,15.18,18.95,18.95,924094,32,20040,-71
2020-06-10 16:48:37,21.05,16.95,21.05,21.05,923956,32,20013,-71
2020-06-10 16:49:11,20.08,17.10,20.08,20.08,924059,32,20028,-71
2020-06-10 16:49:46,18.77,16.85,18.77,18.77,924046,32,20013,-72
2020-06-10 16:50:32,20.70,17.52,20.70,20.70,923866,32,20028,-71
2020-06-10 16:51:16,20.73,16.75,20.73,20.73,924001,32,20006,-71
2020-06-10 16:51:56,22.05,16.45,22.05,22.05,923963,32,20225,-71
2020-06-10 16:53:06,23.58,18.42,23.58,23.58,923914,32,20014,-72
2020-06-10 16:53:45,19.77,17.65,19.77,19.77,907952,32,20023,-71
2020-06-10 16:54:26,20.27,17.40,20.27,20.27,904719,32,20011,-71
2020-06-10 16:55:00,18.55,16.50,18.55,18.55,904918,32,20027,-71
2020-06-10 16:55:34,19.35,17.35,19.35,19.35,907552,32,20023,-71
2020-06-10 16:56:20,20.17,16.00,20.17,20.17,909814,32,20027,-71
2020-06-10 16:57:00,20.73,17.33,20.73,20.73,910128,32,20020,-71
2020-06-10 16:57:49,18.83,16.58,18.83,18.83,908147,32,20059,-71
2020-06-10 16:58:28,21.08,18.52,21.08,21.08,914212,32,20244,-71
2020-06-10 16:59:18,19.33,17.23,19.33,19.33,907921,32,20035,-71
2020-06-10 17:00:09,23.17,17.98,23.17,23.17,923815,32,20055,-71
2020-06-10 17:00:59,22.67,17.83,22.67,22.67,923361,32,20050,-71
2020-06-10 17:01:49,25.12,19.17,25.12,25.12,923944,32,20014,-71
2020-06-10 17:02:35,25.60,19.87,25.60,25.60,924019,32,20006,-71
2020-06-10 17:03:24,23.65,19.65,23.65,23.65,920612,32,20010,-71
2020-06-10 17:03:55,20.50,18.30,20.50,20.50,920622,32,20044,-71
2020-06-10 17:04:46,22.98,20.67,22.98,22.98,920781,32,20040,-71
2020-06-10 17:05:36,24.30,21.17,24.30,24.30,923578,32,20049,-71
2020-06-10 17:06:07,924041,924041,924041,924041,924041,32,20022,-71
2020-06-10 17:06:54,23.95,20.85,23.95,23.95,923956,32,20033,-71
2020-06-10 17:07:41,23.00,20.50,23.00,23.00,923754,32,20017,-71
2020-06-10 17:08:30,25.92,22.98,25.92,25.92,921323,32,20068,-71
2020-06-10 17:09:28,25.08,22.37,25.08,25.08,921546,32,20019,-71
2020-06-10 17:10:01,24.75,20.95,24.75,24.75,923730,32,20011,-71
2020-06-10 17:10:51,25.50,22.90,25.50,25.50,923748,32,20054,-71
2020-06-10 17:11:25,24.80,21.33,24.80,24.80,923786,32,20038,-71
2020-06-10 17:12:16,25.23,22.55,25.23,25.23,923950,32,20234,-72
2020-06-10 17:12:56,26.02,23.12,26.02,26.02,923904,32,20057,-72
2020-06-10 17:13:50,922338,922338,922338,922338,922338,32,20074,-72
2020-06-10 17:14:39,22.13,19.60,22.13,22.13,913020,32,19953,-72
2020-06-10 17:15:26,23.12,20.92,23.12,23.12,916058,32,20086,-72
2020-06-10 17:16:06,22.98,20.15,22.98,22.98,923780,32,20056,-72
2020-06-10 17:16:57,924018,924018,924018,924018,924018,32,20028,-72
2020-06-10 17:17:41,25.55,22.83,25.55,25.55,911028,32,20226,-71
2020-06-10 17:18:12,26.90,24.10,26.90,26.90,911872,32,20092,-71
2020-06-10 17:18:51,28.12,25.42,28.12,28.12,923802,32,20108,-71
2020-06-10 17:19:44,29.33,26.27,29.33,29.33,923219,32,20029,-71
2020-06-10 17:20:26,29.58,26.15,29.58,29.58,923900,32,20006,-71
2020-06-10 17:21:07,29.05,26.08,29.05,29.05,923761,32,20028,-71
2020-06-10 17:21:38,32.50,29.00,32.50,32.50,923852,32,20005,-71
2020-06-10 17:22:28,31.95,28.55,31.95,31.95,924156,32,20006,-71
2020-06-10 17:23:18,32.28,28.90,32.28,32.28,924053,32,20075,-71
2020-06-10 17:24:12,34.40,30.88,34.40,34.40,923960,32,20013,-70
2020-06-10 17:25:09,29.92,26.87,29.92,29.92,923813,32,20013,-70
2020-06-10 17:25:55,29.20,26.37,29.20,29.20,912640,32,20026,-70
2020-06-10 17:26:45,31.98,28.77,31.98,31.98,919723,32,20106,-70
2020-06-10 17:27:16,33.00,29.60,33.00,33.00,924047,32,20010,-70
2020-06-10 17:27:50,34.83,31.20,34.83,34.83,923842,32,20002,-70
2020-06-10 17:28:21,31.95,28.75,31.95,31.95,923999,32,20058,-71
2020-06-10 17:29:04,33.90,30.42,33.90,33.90,923966,32,20010,-71
2020-06-10 17:29:44,33.75,30.12,33.75,33.75,923957,32,20049,-71
2020-06-10 17:30:30,34.28,30.83,34.28,34.28,920797,32,20032,-70
2020-06-10 17:31:01,34.28,30.77,34.28,34.28,917527,32,20030,-70
2020-06-10 17:31:46,31.73,28.55,31.73,31.73,918690,32,20070,-70
2020-06-10 17:32:36,34.45,30.85,34.45,34.45,920614,32,20018,-70
2020-06-10 17:33:16,32.75,29.30,32.75,32.75,920711,32,20014,-70
2020-06-10 17:33:52,29.35,26.33,29.35,29.35,922728,32,20018,-70
2020-06-10 17:34:32,27.45,24.77,27.45,27.45,923920,32,20034,-70
2020-06-10 17:35:15,28.08,25.23,28.08,28.08,926753,32,20014,-70
2020-06-10 17:36:13,27.55,24.85,27.55,27.55,920463,32,20066,-70
2020-06-10 17:36:53,27.35,24.45,27.35,27.35,920732,32,20022,-70
2020-06-10 17:37:36,27.67,24.77,27.67,27.67,921834,32,20050,-70
2020-06-10 17:38:33,25.30,22.65,25.30,25.30,920543,32,20018,-71
2020-06-10 17:39:25,26.77,24.17,26.77,26.77,917328,32,20022,-72
2020-06-10 17:39:56,27.27,24.40,27.27,27.27,922366,32,20021,-72
2020-06-10 17:40:37,22.52,20.27,22.52,22.52,923682,32,20005,-72
2020-06-10 17:41:28,21.73,18.80,21.73,21.73,924011,32,20005,-72
2020-06-10 17:42:18,23.15,20.85,23.15,23.15,923882,32,20049,-72
2020-06-10 17:43:01,23.77,21.35,23.77,23.77,920643,32,20094,-72
2020-06-10 17:43:44,21.98,19.75,21.98,21.98,920721,32,20014,-71
2020-06-10 17:44:20,18.75,16.95,18.75,18.75,920733,32,20058,-71
2020-06-10 17:45:01,19.90,17.85,19.90,19.90,923739,32,20222,-71
2020-06-10 17:45:34,19.90,17.90,19.90,19.90,924057,32,20030,-71
2020-06-10 17:46:06,21.65,19.45,21.65,21.65,924007,32,20059,-71
2020-06-10 17:46:40,22.50,20.33,22.50,22.50,924003,32,19990,-71
2020-06-10 17:47:21,22.45,20.35,22.45,22.45,924042,32,20083,-71
2020-06-10 17:48:05,20.65,18.60,20.65,20.65,924065,32,20002,-71
2020-06-10 17:48:55,19.60,17.73,19.60,19.60,923919,32,19998,-71
2020-06-10 17:49:45,20.58,18.48,20.58,20.58,924034,32,20026,-71
2020-06-10 17:50:36,15.80,14.40,15.80,15.80,923758,32,20045,-72
2020-06-10 17:51:09,16.33,14.77,16.33,16.33,914038,32,20089,-72
2020-06-10 17:51:56,14.30,13.05,14.30,14.30,911079,32,20007,-72
2020-06-10 17:52:45,13.05,11.82,13.05,13.05,923876,32,20032,-72
2020-06-10 17:53:34,14.13,12.82,14.13,14.13,924468,32,20068,-71
2020-06-10 17:54:13,14.23,12.98,14.23,14.23,924693,32,20014,-71
2020-06-10 17:54:58,16.60,15.10,16.60,16.60,923462,32,20053,-71
2020-06-10 17:55:52,17.15,15.65,17.15,17.15,921545,32,20025,-71
2020-06-10 17:56:43,17.80,16.20,17.80,17.80,921544,32,20048,-72
2020-06-10 17:57:20,16.80,15.30,16.80,16.80,913400,32,20043,-72
2020-06-10 17:58:20,15.80,14.30,15.80,15.80,923993,32,20017,-72
2020-06-10 17:58:54,16.23,14.73,16.23,16.23,912531,32,20093,-72
2020-06-10 17:59:44,13.90,12.63,13.90,13.90,923989,32,20053,-72
2020-06-10 18:00:29,13.30,12.02,13.30,13.30,923978,32,20044,-72
2020-06-10 18:01:03,15.98,13.88,15.98,15.98,923856,32,20025,-72
2020-06-10 18:01:53,16.17,14.68,16.17,16.17,923832,32,20081,-72
2020-06-10 18:02:33,15.77,14.43,15.77,15.77,923814,32,20255,-71
2020-06-10 18:03:23,924208,924208,924208,924208,924208,32,20002,-71
2020-06-10 18:04:06,12.00,11.00,12.00,12.00,923925,32,19922,-71
2020-06-10 18:05:05,10.98,9.88,10.98,10.98,923774,32,20045,-71
2020-06-10 18:05:41,11.43,10.43,11.43,11.43,923794,32,20045,-72
2020-06-10 18:06:24,12.05,11.05,12.05,12.05,920714,32,20056,-72
2020-06-10 18:07:10,12.63,11.48,12.63,12.63,920635,32,20045,-73
2020-06-10 18:07:58,12.02,10.95,12.02,12.02,922721,32,20022,-73
2020-06-10 18:08:48,12.82,11.75,12.82,12.82,920637,32,20030,-72
2020-06-10 18:09:36,13.15,12.05,13.15,13.15,923628,32,20074,-72
2020-06-10 18:10:16,14.40,13.10,14.40,14.40,923815,32,20006,-72
2020-06-10 18:11:10,13.35,12.15,13.35,13.35,924111,32,20041,-74
2020-06-10 18:12:01,13.75,12.55,13.75,13.75,923829,32,20102,-74
2020-06-10 18:12:51,13.65,12.45,13.65,13.65,924515,32,20014,-72
2020-06-10 18:13:41,924829,924829,924829,924829,924829,32,20003,-73
2020-06-10 18:14:31,12.05,11.05,12.05,12.05,924336,32,19986,-73
2020-06-10 18:15:21,11.88,10.77,11.88,11.88,924412,32,20006,-73
2020-06-10 18:16:12,12.73,11.63,12.73,12.73,924523,32,19994,-73
2020-06-10 18:17:02,12.02,11.02,12.02,12.02,916161,32,20052,-72
2020-06-10 18:17:44,13.05,11.95,13.05,13.05,924549,32,20014,-73
2020-06-10 18:18:29,13.90,12.65,13.90,13.90,924370,32,20010,-73
2020-06-10 18:19:19,13.32,12.23,13.32,13.32,924448,32,19994,-73
2020-06-10 18:19:50,15.27,13.98,15.27,15.27,924402,32,20011,-73
2020-06-10 18:20:40,16.45,14.80,16.45,16.45,924568,32,20010,-73
2020-06-10 18:21:20,14.48,13.20,14.48,14.48,924614,32,20037,-73
2020-06-10 18:22:10,924663,924663,924663,924663,924663,32,20014,-73
2020-06-10 18:22:41,15.43,14.02,15.43,15.43,924566,32,19939,-73
2020-06-10 18:23:27,13.32,12.20,13.32,13.32,924586,32,20033,-72
2020-06-10 18:24:17,12.80,11.70,12.80,12.80,922739,32,20014,-73
2020-06-10 18:24:57,13.00,11.80,13.00,13.00,921172,32,20049,-73
2020-06-10 18:25:42,13.90,12.75,13.90,13.90,921188,32,20102,-73
2020-06-10 18:26:16,11.85,10.85,11.85,11.85,924232,32,20006,-73
2020-06-10 18:27:06,12.07,11.02,12.07,12.07,924364,32,20010,-73
2020-06-10 18:27:50,11.50,10.50,11.50,11.50,924269,32,19998,-73
2020-06-10 18:28:32,11.12,10.23,11.12,11.12,924208,32,20006,-73
2020-06-10 18:29:10,11.70,10.70,11.70,11.70,922645,32,20257,-73
2020-06-10 18:29:44,14.18,12.98,14.18,14.18,923922,32,20059,-74
2020-06-10 18:30:24,15.10,13.77,15.10,15.10,924253,32,20071,-74
2020-06-10 18:30:55,16.10,14.60,16.10,16.10,924565,32,20014,-73
2020-06-10 18:31:49,13.70,12.45,13.70,13.70,924623,32,19998,-73
2020-06-10 18:32:38,15.45,14.13,15.45,15.45,918363,32,20041,-73
2020-06-10 18:33:09,13.95,12.75,13.95,13.95,927890,32,20141,-73
2020-06-10 18:33:52,17.55,16.00,17.55,17.55,925047,32,20218,-73
2020-06-10 18:34:42,15.70,14.27,15.70,15.70,924455,32,20005,-73
2020-06-10 18:35:27,17.35,15.77,17.35,17.35,924576,32,20058,-73
2020-06-10 18:36:15,14.00,12.85,14.00,14.00,924534,32,20002,-73
2020-06-10 18:37:10,13.82,12.65,13.82,13.82,921092,32,20049,-72
2020-06-10 18:37:43,15.10,13.73,15.10,15.10,908391,32,20034,-72
2020-06-10 18:38:33,13.30,12.13,13.30,13.30,908511,32,20035,-72
2020-06-10 18:39:24,14.93,13.60,14.93,14.93,924575,32,20062,-72
2020-06-10 18:40:10,15.85,14.55,15.85,15.85,924519,32,19998,-72
2020-06-10 18:41:05,14.30,13.00,14.30,14.30,920941,32,20044,-73
2020-06-10 18:41:36,15.60,14.30,15.60,15.60,917039,32,20015,-73
2020-06-10 18:42:07,16.92,15.43,16.92,16.92,921173,32,20061,-73
2020-06-10 18:42:56,18.23,16.65,18.23,18.23,924055,32,20026,-72
2020-06-10 18:43:37,16.70,15.27,16.70,16.70,924592,32,20002,-72
2020-06-10 18:44:23,16.77,15.35,16.77,16.77,924477,32,20037,-73
2020-06-10 18:45:01,18.98,17.27,18.98,18.98,924512,32,20050,-72
2020-06-10 18:45:40,19.10,17.48,19.10,19.10,924588,32,20031,-73
2020-06-10 18:46:23,20.23,18.42,20.23,20.23,923046,32,20018,-72
2020-06-10 18:47:14,18.70,17.00,18.70,18.70,917918,32,20023,-72
2020-06-10 18:48:00,20.17,18.40,20.17,20.17,918272,32,20010,-72
2020-06-10 18:48:50,20.55,18.75,20.55,20.55,921795,32,20010,-73
2020-06-10 18:49:39,20.10,18.30,20.10,20.10,924444,32,20018,-73
2020-06-10 18:50:30,20.23,18.33,20.23,20.23,924347,32,19998,-73
2020-06-10 18:51:16,21.20,19.25,21.20,21.20,924549,32,20002,-73
2020-06-10 18:51:47,22.05,19.92,22.05,22.05,921094,32,20057,-72
2020-06-10 18:52:21,17.77,16.17,17.77,17.77,921157,32,20096,-72
2020-06-10 18:52:52,21.60,19.65,21.60,21.60,921190,32,20026,-72
2020-06-10 18:53:55,17.45,15.95,17.45,17.45,921701,32,20023,-72
2020-06-10 18:54:26,20.62,18.73,20.62,20.62,914349,32,20026,-73
2020-06-10 18:55:17,20.33,18.48,20.33,20.33,911542,32,20011,-73
2020-06-10 18:56:15,21.15,19.25,21.15,21.15,921246,32,20239,-73
2020-06-10 18:57:05,20.65,18.80,20.65,20.65,923149,32,20010,-73
2020-06-10 18:58:02,20.80,18.85,20.80,20.80,924525,32,19998,-73
2020-06-10 18:58:52,18.48,16.77,18.48,18.48,914711,32,20048,-72
2020-06-10 18:59:41,18.87,17.08,18.87,18.87,922577,32,20035,-72
2020-06-10 19:00:31,19.48,17.70,19.48,19.48,920960,32,20078,-73
2020-06-10 19:01:21,20.85,18.95,20.85,20.85,921200,32,20033,-73
2020-06-10 19:01:58,20.40,18.60,20.40,20.40,921504,32,20048,-73
2020-06-10 19:02:29,21.98,19.90,21.98,21.98,921110,32,20033,-73
2020-06-10 19:03:19,21.33,19.40,21.33,21.33,921209,32,20037,-73
2020-06-10 19:04:10,19.27,17.58,19.27,19.27,921136,32,20048,-73
2020-06-10 19:04:41,22.90,20.90,22.90,22.90,924460,32,20021,-73
2020-06-10 19:05:29,21.30,19.40,21.30,21.30,924484,32,20036,-73
2020-06-10 19:06:03,18.98,17.25,18.98,18.98,924396,32,20077,-73
2020-06-10 19:06:53,23.73,21.62,23.73,23.73,924446,32,20045,-73
2020-06-10 19:07:41,22.62,20.55,22.62,22.62,924540,32,20053,-72
2020-06-10 19:08:26,23.20,20.95,23.20,23.20,924425,32,20164,-72
2020-06-10 19:09:16,26.08,23.67,26.08,26.08,924005,32,20053,-72
2020-06-10 19:10:03,25.33,22.87,25.33,25.33,924391,32,20048,-72
2020-06-10 19:11:06,27.48,24.80,27.48,27.48,921124,32,20069,-72
2020-06-10 19:11:49,25.37,22.87,25.37,25.37,911345,32,20023,-72
2020-06-10 19:12:38,29.92,26.98,29.92,29.92,913166,32,20029,-72
2020-06-10 19:13:28,31.20,27.92,31.20,31.20,923538,32,20069,-72
2020-06-10 19:14:18,29.85,27.02,29.85,29.85,924182,32,20060,-72
2020-06-10 19:15:08,25.88,23.48,25.88,25.88,924258,32,19998,-72
2020-06-10 19:16:12,30.45,27.35,30.45,30.45,924257,32,20018,-72
2020-06-10 19:17:02,29.85,26.95,29.85,29.85,911302,32,20022,-72
2020-06-10 19:17:52,26.33,23.83,26.33,26.33,911432,32,20038,-72
2020-06-10 19:18:39,30.25,27.33,30.25,30.25,922016,32,20048,-72
2020-06-10 19:19:19,24.83,22.62,24.83,24.83,924463,32,20021,-72
2020-06-10 19:19:58,24.90,22.60,24.90,24.90,921031,32,20067,-72
2020-06-10 19:20:30,26.30,23.90,26.30,26.30,921061,32,20062,-72
2020-06-10 19:21:26,26.70,24.30,26.70,26.70,921157,32,20127,-72
2020-06-10 19:22:01,27.27,24.77,27.27,27.27,924416,32,20051,-72
2020-06-10 19:22:41,30.52,27.65,30.52,30.52,924417,32,20006,-72
2020-06-10 19:23:31,30.25,27.15,30.25,30.25,924101,32,20039,-72
2020-06-10 19:24:02,23.40,21.30,23.40,23.40,924367,32,20080,-72
2020-06-10 19:24:45,22.48,20.52,22.48,22.48,924381,32,20024,-72
2020-06-10 19:25:28,24.33,22.13,24.33,24.33,921090,32,20027,-72
2020-06-10 19:26:18,24.42,22.25,24.42,24.42,920953,32,20149,-72
2020-06-10 19:27:01,25.95,23.45,25.95,25.95,920968,32,20021,-72
2020-06-10 19:27:47,24.98,22.67,24.98,24.98,924246,32,20006,-72
2020-06-10 19:28:42,24.00,21.90,24.00,24.00,924428,32,19998,-72
2020-06-10 19:29:32,24.90,22.62,24.90,24.90,924463,32,19994,-72
2020-06-10 19:30:26,25.55,23.25,25.55,25.55,924510,32,20015,-72
2020-06-10 19:31:32,26.73,24.20,26.73,26.73,924361,32,20006,-72
2020-06-10 19:32:04,26.10,23.67,26.10,26.10,924468,32,20018,-72
2020-06-10 19:32:56,28.20,25.42,28.20,28.20,924419,32,20029,-72
2020-06-10 19:33:47,26.12,23.55,26.12,26.12,924477,32,19995,-72
2020-06-10 19:34:31,21.40,19.33,21.40,21.40,924344,32,20039,-72
2020-06-10 19:35:14,25.25,22.73,25.25,25.25,924287,32,20002,-72
2020-06-10 19:35:49,25.15,22.85,25.15,25.15,924336,32,20024,-72
2020-06-10 19:36:30,26.17,23.77,26.17,26.17,924274,32,20014,-72
2020-06-10 19:37:34,22.67,20.45,22.67,22.67,924248,32,20035,-73
2020-06-10 19:38:24,22.95,20.85,22.95,22.95,912900,32,20014,-73
2020-06-10 19:39:14,23.75,21.45,23.75,23.75,914627,32,20019,-73
2020-06-10 19:40:04,25.35,22.87,25.35,25.35,922108,32,20269,-73
2020-06-10 19:41:01,924501,924501,924501,924501,924501,32,19994,-73
2020-06-10 19:41:32,26.55,23.95,26.55,26.55,924291,32,19921,-73
2020-06-10 19:42:22,27.90,25.23,27.90,27.90,924368,32,19998,-73
2020-06-10 19:43:03,924624,924624,924624,924624,924624,32,20024,-73
2020-06-10 19:43:47,24.87,22.52,24.87,24.87,924375,32,19913,-73
2020-06-10 19:44:38,29.30,26.40,29.30,29.30,921013,32,20067,-73
2020-06-10 19:45:28,31.23,28.10,31.23,31.23,904943,32,20020,-73
2020-06-10 19:46:19,27.55,24.95,27.55,27.55,911391,32,20035,-73
2020-06-10 19:47:16,28.35,25.65,28.35,28.35,925286,32,20052,-73
2020-06-10 19:47:56,29.12,26.42,29.12,29.12,922520,32,20058,-73
2020-06-10 19:48:45,27.85,24.98,27.85,27.85,924412,32,20047,-72
2020-06-10 19:49:33,29.40,26.60,29.40,29.40,924295,32,20022,-72
2020-06-10 19:50:20,28.92,26.25,28.92,28.92,924347,32,20017,-72
2020-06-10 19:51:29,28.55,25.88,28.55,28.55,924086,32,20037,-72
2020-06-10 19:52:03,30.77,27.75,30.77,30.77,911332,32,20019,-72
2020-06-10 19:52:43,29.58,26.73,29.58,29.58,911492,32,20038,-72
2020-06-10 19:53:36,31.50,28.45,31.50,31.50,911414,32,20022,-72
2020-06-10 19:54:10,29.17,26.08,29.17,29.17,914438,32,20238,-72
2020-06-10 19:54:53,29.83,27.13,29.83,29.83,912704,32,20019,-73
2020-06-10 19:55:44,27.70,25.05,27.70,27.70,914347,32,20020,-72
2020-06-10 19:56:18,26.77,24.37,26.77,26.77,914072,32,20081,-72
2020-06-10 19:56:55,27.67,25.00,27.67,27.67,914251,32,20026,-72
2020-06-10 19:57:40,26.05,23.58,26.05,26.05,914600,32,20110,-72
2020-06-10 19:58:18,25.55,23.25,25.55,25.55,927590,32,20086,-72
2020-06-10 19:59:10,27.98,25.48,27.98,27.98,927586,32,19990,-72
2020-06-10 20:00:00,30.45,27.60,30.45,30.45,926297,32,20010,-73
2020-06-10 20:00:50,30.02,27.10,30.02,30.02,924371,32,20049,-72
2020-06-10 20:01:40,32.53,29.27,32.53,32.53,924315,32,20033,-72
2020-06-10 20:02:11,28.02,25.40,28.02,28.02,924260,32,20010,-72
2020-06-10 20:03:01,28.48,25.62,28.48,28.48,924386,32,20005,-72
2020-06-10 20:03:45,26.77,24.27,26.77,26.77,924289,32,20025,-72
2020-06-10 20:04:40,29.30,26.50,29.30,29.30,924259,32,20047,-72
2020-06-10 20:05:30,29.80,26.75,29.80,29.80,924293,32,19998,-72
2020-06-10 20:06:20,28.62,25.92,28.62,28.62,924218,32,20041,-72
2020-06-10 20:06:54,27.65,25.05,27.65,27.65,924379,32,19989,-72
2020-06-10 20:07:35,27.05,24.35,27.05,27.05,924302,32,20105,-72
2020-06-10 20:08:21,29.10,26.37,29.10,29.10,924225,32,20324,-72
2020-06-10 20:09:11,29.40,26.50,29.40,29.40,924303,32,20034,-71
2020-06-10 20:09:52,31.65,28.48,31.65,31.65,924296,32,19998,-72
2020-06-10 20:10:30,31.30,28.30,31.30,31.30,924091,32,20009,-72
2020-06-10 20:11:01,30.83,27.87,30.83,30.83,924211,32,20028,-72
2020-06-10 20:11:32,29.02,26.33,29.02,29.02,923950,32,20056,-72
2020-06-10 20:12:22,33.72,30.33,33.72,33.72,922007,32,20073,-71
2020-06-10 20:12:59,31.40,28.15,31.40,31.40,924327,32,19994,-71
2020-06-10 20:13:55,33.72,30.35,33.72,33.72,924338,32,19994,-71
2020-06-10 20:14:44,31.33,28.38,31.33,31.33,924214,32,20009,-72
2020-06-10 20:15:25,33.65,30.37,33.65,33.65,924259,32,19990,-72
2020-06-10 20:16:23,30.62,27.40,30.62,30.62,924223,32,20002,-72
2020-06-10 20:17:13,31.85,28.73,31.85,31.85,924343,32,20018,-72
2020-06-10 20:17:57,30.75,27.73,30.75,30.75,924200,32,19998,-72
2020-06-10 20:18:55,30.75,27.73,30.75,30.75,924224,32,19994,-72
2020-06-10 20:19:26,32.22,29.05,32.22,32.22,924281,32,20041,-72
2020-06-10 20:20:16,29.70,26.80,29.70,29.70,924263,32,20036,-71
2020-06-10 20:21:02,31.30,28.05,31.30,31.30,920665,32,20150,-72
2020-06-10 20:21:56,31.92,28.83,31.92,31.92,920713,32,20029,-72
2020-06-10 20:22:46,32.25,29.00,32.25,32.25,920910,32,20022,-72
2020-06-10 20:23:35,33.22,29.95,33.22,33.22,924006,32,20066,-73
2020-06-10 20:24:15,28.23,25.50,28.23,28.23,924272,32,19994,-73
2020-06-10 20:24:46,924443,924443,924443,924443,924443,32,19998,-73
2020-06-10 20:25:25,27.10,24.40,27.10,27.10,924238,32,19954,-73
2020-06-10 20:26:15,26.12,23.65,26.12,26.12,924196,32,20001,-72
2020-06-10 20:26:58,28.85,25.95,28.85,28.85,924204,32,20033,-73
2020-06-10 20:27:48,28.50,25.70,28.50,28.50,924256,32,20010,-73
2020-06-10 20:28:27,29.95,26.85,29.95,29.95,924243,32,20050,-73
2020-06-10 20:29:10,28.85,25.98,28.85,28.85,920717,32,20139,-73
2020-06-10 20:30:01,24.50,22.17,24.50,24.50,920887,32,20011,-72
2020-06-10 20:30:47,28.77,25.85,28.77,28.77,921178,32,20044,-72
2020-06-10 20:31:32,30.00,26.92,30.00,30.00,924175,32,20003,-72
2020-06-10 20:32:06,27.13,24.30,27.13,27.13,924254,32,20067,-72
2020-06-10 20:32:52,26.83,24.27,26.83,26.83,924272,32,20014,-72
2020-06-10 20:33:26,28.30,25.25,28.30,28.30,920915,32,20019,-72
2020-06-10 20:34:16,26.55,23.87,26.55,26.55,923675,32,20029,-72
2020-06-10 20:35:05,27.23,24.52,27.23,27.23,923735,32,20037,-72
2020-06-10 20:35:56,25.75,23.15,25.75,25.75,926806,32,20005,-72
2020-06-10 20:36:33,28.10,25.33,28.10,28.10,924222,32,19998,-72
2020-06-10 20:37:23,28.20,25.17,28.20,28.20,924271,32,20010,-72
2020-06-10 20:38:00,27.00,24.10,27.00,27.00,924090,32,20028,-72
2020-06-10 20:39:07,24.70,22.15,24.70,24.70,924250,32,20006,-72
2020-06-10 20:40:04,26.85,23.98,26.85,26.85,914204,32,20018,-72
2020-06-10 20:40:45,26.10,23.30,26.10,26.10,914499,32,20019,-73
2020-06-10 20:41:25,24.98,22.37,24.98,24.98,914478,32,20011,-72
2020-06-10 20:42:15,26.40,23.70,26.40,26.40,911626,32,20016,-72
2020-06-10 20:42:54,26.05,23.55,26.05,26.05,920784,32,20070,-73
2020-06-10 20:43:30,25.70,23.23,25.70,25.70,920923,32,20018,-72
2020-06-10 20:44:20,25.88,22.98,25.88,25.88,920840,32,20048,-73
2020-06-10 20:44:58,31.73,28.52,31.73,31.73,920820,32,20018,-73
2020-06-10 20:45:32,26.83,24.12,26.83,26.83,920850,32,20010,-73
2020-06-10 20:46:12,28.00,25.15,28.00,28.00,917589,32,20081,-73
2020-06-10 20:47:02,30.55,26.92,30.55,30.55,919983,32,20037,-73
2020-06-10 20:47:45,27.35,24.75,27.35,27.35,920828,32,20022,-73
2020-06-10 20:48:35,25.77,23.38,25.77,25.77,924188,32,20018,-74
2020-06-10 20:49:10,26.67,24.23,26.67,26.67,924096,32,20026,-73
2020-06-10 20:49:51,24.02,21.80,24.02,24.02,923976,32,20010,-73
2020-06-10 20:50:22,23.27,21.08,23.27,23.27,924084,32,20057,-73
2020-06-10 20:50:53,21.30,19.30,21.30,21.30,924169,32,19998,-73
2020-06-10 20:51:43,22.95,20.67,22.95,22.95,924198,32,20021,-73
2020-06-10 20:52:26,924361,924361,924361,924361,924361,32,20029,-73
2020-06-10 20:53:26,23.17,20.88,23.17,23.17,924151,32,19953,-73
2020-06-10 20:54:16,24.95,22.58,24.95,24.95,924061,32,19999,-73
2020-06-10 20:55:05,924429,924429,924429,924429,924429,32,20006,-73
2020-06-10 20:55:52,19.95,18.05,19.95,19.95,924197,32,19935,-73
2020-06-10 20:56:46,19.25,17.45,19.25,19.25,920766,32,20067,-73
2020-06-10 20:57:29,19.62,17.83,19.62,19.62,917567,32,20062,-73
2020-06-10 20:58:27,22.67,20.37,22.67,22.67,920601,32,20023,-73
2020-06-10 20:59:16,21.20,19.20,21.20,21.20,921830,32,20250,-73
2020-06-10 21:00:06,23.90,21.65,23.90,23.90,924133,32,20253,-73
2020-06-10 21:01:01,21.23,19.23,21.23,21.23,924053,32,20033,-73
2020-06-10 21:01:38,23.80,21.58,23.80,23.80,924096,32,20010,-73
2020-06-10 21:02:28,25.42,23.00,25.42,25.42,924061,32,20006,-73
2020-06-10 21:03:18,26.92,24.23,26.92,26.92,924071,32,20001,-73
2020-06-10 21:04:18,25.90,23.35,25.90,25.90,924044,32,20002,-73
2020-06-10 21:04:52,29.73,26.52,29.73,29.73,924114,32,19998,-72
2020-06-10 21:05:53,31.27,28.08,31.27,31.27,924030,32,20135,-73
2020-06-10 21:06:45,27.90,25.27,27.90,27.90,917285,32,20038,-72
2020-06-10 21:07:23,25.98,23.50,25.98,25.98,924083,32,20025,-73
2020-06-10 21:08:04,27.40,24.65,27.40,27.40,924005,32,20006,-72
2020-06-10 21:08:44,25.73,23.23,25.73,25.73,923969,32,20052,-72
2020-06-10 21:09:32,924320,924320,924320,924320,924320,32,20002,-73
2020-06-10 21:10:06,23.55,21.35,23.55,23.55,924096,32,19921,-72
2020-06-10 21:10:44,26.12,23.42,26.12,26.12,924007,32,20021,-73
2020-06-10 21:11:30,25.85,23.45,25.85,25.85,924098,32,20021,-73
2020-06-10 21:12:12,24.60,22.35,24.60,24.60,920658,32,20022,-72
2020-06-10 21:12:58,25.27,22.87,25.27,25.27,920518,32,20042,-72
2020-06-10 21:13:29,25.20,22.90,25.20,25.20,921539,32,20032,-72
2020-06-10 21:14:19,22.87,20.75,22.87,22.87,923710,32,20011,-73
2020-06-10 21:14:56,24.27,21.77,24.27,24.27,920656,32,20066,-73
2020-06-10 21:15:38,22.13,19.90,22.13,22.13,920788,32,20015,-73
2020-06-10 21:16:28,22.95,20.85,22.95,22.95,920737,32,20030,-73
2020-06-10 21:17:07,28.73,25.83,28.73,28.73,920615,32,20044,-73
2020-06-10 21:17:57,25.88,23.48,25.88,25.88,924090,32,20005,-73
2020-06-10 21:18:47,26.65,24.02,26.65,26.65,924076,32,20009,-73
2020-06-10 21:19:27,23.95,21.60,23.95,23.95,924032,32,20112,-73
2020-06-10 21:20:10,21.83,19.62,21.83,21.83,923991,32,20003,-73
2020-06-10 21:20:52,19.95,18.15,19.95,19.95,924062,32,20014,-72
2020-06-10 21:21:45,20.40,18.30,20.40,20.40,923874,32,20002,-72
2020-06-10 21:22:30,21.02,18.95,21.02,21.02,920618,32,20071,-72
2020-06-10 21:23:16,23.05,20.77,23.05,23.05,920636,32,20006,-72
2020-06-10 21:24:16,22.27,20.23,22.27,22.27,920621,32,20014,-73
2020-06-10 21:25:01,25.42,23.02,25.42,25.42,907976,32,20070,-72
2020-06-10 21:25:32,24.55,22.25,24.55,24.55,908039,32,20103,-72
2020-06-10 21:26:10,24.35,22.05,24.35,24.35,908154,32,20029,-72
2020-06-10 21:26:53,26.65,24.10,26.65,26.65,914839,32,20020,-72
2020-06-10 21:27:30,26.55,23.92,26.55,26.55,920767,32,20010,-72
2020-06-10 21:28:11,26.20,23.80,26.20,26.20,923776,32,19998,-72
2020-06-10 21:28:58,24.48,22.17,24.48,24.48,924105,32,19990,-72
2020-06-10 21:29:38,26.37,23.75,26.37,26.37,923998,32,20145,-72
2020-06-10 21:30:24,924308,924308,924308,924308,924308,32,19994,-72
2020-06-10 21:30:55,26.75,24.12,26.75,26.75,924090,32,19921,-72
2020-06-10 21:31:26,23.98,21.75,23.98,23.98,924046,32,20014,-72
2020-06-10 21:32:16,24.48,22.13,24.48,24.48,924116,32,20061,-72
2020-06-10 21:32:53,24.92,22.33,24.92,24.92,923792,32,20006,-73
2020-06-10 21:33:27,25.05,22.70,25.05,25.05,924017,32,20040,-72
2020-06-10 21:34:03,26.95,24.33,26.95,26.95,921017,32,20074,-72
2020-06-10 21:34:37,26.80,24.27,26.80,26.80,919288,32,20365,-72
2020-06-10 21:35:28,26.70,24.12,26.70,26.70,920762,32,20026,-72
2020-06-10 21:36:15,23.08,20.90,23.08,23.08,920740,32,20527,-72
2020-06-10 21:36:59,23.25,21.02,23.25,23.25,920688,32,20074,-72
2020-06-10 21:37:48,27.83,24.98,27.83,27.83,920796,32,20032,-72
2020-06-10 21:38:38,24.15,21.92,24.15,24.15,920927,32,20037,-71
2020-06-10 21:39:27,23.08,20.98,23.08,23.08,924075,32,20140,-72
2020-06-10 21:40:17,24.00,21.35,24.00,24.00,923974,32,20014,-72
2020-06-10 21:41:12,924324,924324,924324,924324,924324,32,20021,-72
2020-06-10 21:41:50,24.92,22.52,24.92,24.92,924072,32,19954,-72
2020-06-10 21:42:25,22.67,20.30,22.67,22.67,920700,32,20041,-72
2020-06-10 21:43:19,24.25,21.95,24.25,24.25,920792,32,20029,-72
2020-06-10 21:44:16,23.95,21.70,23.95,23.95,916390,32,20020,-72
2020-06-10 21:44:47,22.50,20.40,22.50,22.50,924904,32,20006,-72
2020-06-10 21:45:30,21.00,18.95,21.00,21.00,923924,32,20022,-72
2020-06-10 21:46:12,20.50,18.33,20.50,20.50,920608,32,20019,-72
2020-06-10 21:47:04,22.13,19.55,22.13,22.13,920648,32,20010,-72
2020-06-10 21:47:36,22.77,20.40,22.77,22.77,920674,32,20006,-72
2020-06-10 21:48:26,22.65,20.45,22.65,22.65,920672,32,20052,-72
2020-06-10 21:49:10,22.80,20.65,22.80,22.80,924059,32,20025,-72
2020-06-10 21:49:46,23.80,21.62,23.80,23.80,924044,32,20007,-72
2020-06-10 21:50:17,20.80,18.85,20.80,20.80,920484,32,20062,-72
2020-06-10 21:51:08,25.30,22.80,25.30,25.30,920705,32,20074,-72
2020-06-10 21:51:50,24.25,21.85,24.25,24.25,918274,32,20011,-72
2020-06-10 21:52:28,23.75,20.05,23.75,23.75,923829,32,20040,-72
2020-06-10 21:53:05,23.15,21.00,23.15,23.15,923924,32,20062,-72
2020-06-10 21:53:49,24.60,22.17,24.60,24.60,926243,32,20061,-73
2020-06-10 21:54:21,22.60,20.40,22.60,22.60,924028,32,20033,-73
2020-06-10 21:54:52,19.80,18.08,19.80,19.80,920768,32,20036,-72
2020-06-10 21:55:23,21.60,19.70,21.60,21.60,920731,32,20056,-72
2020-06-10 21:55:54,23.45,21.35,23.45,23.45,920737,32,20098,-72
2020-06-10 21:56:25,22.87,20.70,22.87,22.87,921269,32,20047,-72
2020-06-10 21:56:56,23.40,21.30,23.40,23.40,924033,32,20029,-72
2020-06-10 21:57:28,23.45,21.35,23.45,23.45,924077,32,20029,-72
2020-06-10 21:58:00,24.67,22.27,24.67,24.67,923999,32,20049,-72
2020-06-10 21:59:00,24.52,22.27,24.52,24.52,924050,32,20010,-72
2020-06-10 21:59:31,24.70,22.45,24.70,24.70,914234,32,20011,-72
2020-06-10 22:00:26,23.73,21.48,23.73,23.73,914297,32,20076,-72
2020-06-10 22:01:17,24.20,21.90,24.20,24.20,912435,32,20117,-72
2020-06-10 22:02:08,23.80,21.60,23.80,23.80,922523,32,20038,-72
2020-06-10 22:02:58,26.95,24.15,26.95,26.95,923878,32,20022,-72
2020-06-10 22:03:48,26.70,23.92,26.70,26.70,923981,32,20040,-72
2020-06-10 22:04:55,25.05,22.75,25.05,25.05,924019,32,20018,-73
2020-06-10 22:05:26,21.58,19.58,21.58,21.58,911126,32,20180,-73
2020-06-10 22:06:04,23.10,20.90,23.10,23.10,913855,32,20045,-73
2020-06-10 22:06:54,24.25,22.00,24.25,24.25,914283,32,20015,-73
2020-06-10 22:07:40,22.65,20.35,22.65,22.65,914310,32,20023,-73
2020-06-10 22:08:13,22.42,20.33,22.42,22.42,922346,32,20034,-73
2020-06-10 22:08:53,21.23,19.33,21.23,21.23,927271,32,20018,-72
2020-06-10 22:09:38,23.67,21.27,23.67,23.67,927229,32,20080,-73
2020-06-10 22:10:17,24.17,21.87,24.17,24.17,924069,32,20006,-73
2020-06-10 22:10:54,26.00,23.50,26.00,26.00,924074,32,20003,-72
2020-06-10 22:11:25,24.67,22.27,24.67,24.67,923972,32,20006,-72
2020-06-10 22:11:59,26.90,24.17,26.90,26.90,923763,32,20006,-72
2020-06-10 22:12:36,24.17,21.95,24.17,24.17,924005,32,20010,-72
2020-06-10 22:13:15,26.70,24.20,26.70,26.70,923977,32,20046,-72
2020-06-10 22:14:00,24.63,22.40,24.63,24.63,924044,32,20009,-72
2020-06-10 22:14:43,25.70,23.30,25.70,25.70,923988,32,20067,-72
2020-06-10 22:15:45,27.30,24.70,27.30,27.30,920582,32,20052,-73
2020-06-10 22:16:22,26.37,23.80,26.37,26.37,911096,32,20035,-73
2020-06-10 22:17:07,27.23,24.60,27.23,27.23,921597,32,20015,-72
2020-06-10 22:17:41,25.60,23.08,25.60,25.60,923990,32,20058,-73
2020-06-10 22:18:31,25.60,23.30,25.60,25.60,923789,32,20026,-72
2020-06-10 22:19:19,25.70,23.30,25.70,25.70,923898,32,20022,-72
2020-06-10 22:19:59,25.40,22.85,25.40,25.40,922580,32,20048,-72
2020-06-10 22:20:49,924142,924142,924142,924142,924142,32,20053,-71
2020-06-10 22:21:39,27.05,24.27,27.05,27.05,923923,32,19961,-72
2020-06-10 22:22:13,26.45,23.85,26.45,26.45,924028,32,20053,-72
2020-06-10 22:22:45,27.55,24.75,27.55,27.55,924014,32,20104,-72
2020-06-10 22:23:28,26.92,24.30,26.92,26.92,920618,32,20027,-72
2020-06-10 22:24:14,28.65,25.85,28.65,28.65,920676,32,20074,-72
2020-06-10 22:24:58,26.85,24.37,26.85,26.85,920627,32,20092,-71
2020-06-10 22:25:43,25.70,23.33,25.70,25.70,923928,32,20086,-71
2020-06-10 22:26:27,29.20,26.33,29.20,29.20,924043,32,20069,-71
2020-06-10 22:26:58,26.85,24.27,26.85,26.85,920691,32,20007,-71
2020-06-10 22:27:42,25.90,23.55,25.90,25.90,920696,32,20030,-71
2020-06-10 22:28:22,24.55,22.25,24.55,24.55,917504,32,20090,-71
2020-06-10 22:29:05,25.08,22.70,25.08,25.08,920703,32,20041,-71
2020-06-10 22:29:39,23.10,20.85,23.10,23.10,920613,32,20065,-72
2020-06-10 22:30:13,23.20,21.10,23.20,23.20,920152,32,20014,-71
2020-06-10 22:30:58,25.80,23.38,25.80,25.80,920656,32,20022,-73
2020-06-10 22:31:49,28.62,25.75,28.62,28.62,920643,32,20026,-73
2020-06-10 22:32:19,29.23,26.10,29.23,29.23,923956,32,20059,-72
2020-06-10 22:33:09,27.87,25.30,27.87,27.87,920616,32,20055,-72
2020-06-10 22:33:46,23.33,21.12,23.33,23.33,921584,32,20015,-72
2020-06-10 22:34:18,24.42,22.10,24.42,24.42,923883,32,20014,-72
2020-06-10 22:34:55,27.08,24.30,27.08,27.08,926966,32,20002,-71
2020-06-10 22:35:32,27.60,24.80,27.60,27.60,927237,32,20010,-72
2020-06-10 22:36:27,27.75,24.95,27.75,27.75,923944,32,20009,-72
2020-06-10 22:36:58,25.00,22.60,25.00,25.00,911028,32,20024,-72
2020-06-10 22:37:35,23.25,21.10,23.25,23.25,911162,32,20019,-71
2020-06-10 22:38:14,24.80,22.60,24.80,24.80,923988,32,20002,-72
2020-06-10 22:38:46,24.67,22.17,24.67,24.67,923971,32,20036,-72
2020-06-10 22:39:34,26.95,24.45,26.95,26.95,923969,32,19995,-72
2020-06-10 22:40:24,25.48,22.98,25.48,25.48,924005,32,19994,-73
2020-06-10 22:41:14,24.05,21.58,24.05,24.05,923922,32,20074,-72
2020-06-10 22:42:04,26.23,23.80,26.23,26.23,923910,32,20006,-72
2020-06-10 22:42:41,28.48,25.67,28.48,28.48,923977,32,20002,-72
2020-06-10 22:43:16,26.83,24.30,26.83,26.83,923927,32,20038,-71
2020-06-10 22:43:52,29.75,26.95,29.75,29.75,923916,32,20062,-71
2020-06-10 22:44:23,32.03,28.92,32.03,32.03,920567,32,20055,-71
2020-06-10 22:44:54,31.87,28.60,31.87,31.87,920633,32,20056,-72
2020-06-10 22:45:27,33.38,29.98,33.38,33.38,920678,32,20019,-72
2020-06-10 22:46:17,35.42,31.92,35.42,35.42,921149,32,20014,-71
2020-06-10 22:46:49,34.55,31.08,34.55,34.55,923971,32,20006,-72
2020-06-10 22:47:20,36.75,33.05,36.75,36.75,923911,32,20018,-72
2020-06-10 22:47:51,35.88,32.38,35.88,35.88,923891,32,20051,-72
2020-06-10 22:48:22,36.25,32.45,36.25,36.25,923865,32,20216,-71
2020-06-10 22:48:54,39.30,35.45,39.30,39.30,923886,32,20058,-72
2020-06-10 22:49:25,36.78,33.17,36.78,36.78,923916,32,20002,-72
2020-06-10 22:49:56,36.72,33.13,36.72,36.72,923882,32,20054,-72
2020-06-10 22:50:27,37.33,33.60,37.33,37.33,923826,32,20067,-72
2020-06-10 22:51:17,38.13,34.20,38.13,38.13,923875,32,19998,-72
2020-06-10 22:51:59,36.67,32.85,36.67,36.67,923939,32,20002,-72
2020-06-10 22:52:34,36.53,32.78,36.53,36.53,923993,32,20006,-72
2020-06-10 22:53:13,35.13,31.52,35.13,35.13,923748,32,20022,-72
2020-06-10 22:53:44,34.08,30.58,34.08,34.08,922462,32,20007,-72
2020-06-10 22:54:25,36.15,32.33,36.15,36.15,920660,32,20049,-72
2020-06-10 22:55:02,38.55,34.58,38.55,38.55,922882,32,20037,-72
2020-06-10 22:55:52,36.70,32.83,36.70,36.70,923934,32,20035,-72
2020-06-10 22:56:40,36.20,32.30,36.20,36.20,923923,32,20006,-72
2020-06-10 22:57:24,37.40,33.30,37.40,37.40,923879,32,20005,-72
2020-06-10 22:58:04,37.05,33.15,37.05,37.05,923914,32,20151,-72
2020-06-10 22:59:01,924823,924823,924823,924823,924823,32,20033,-72
2020-06-10 22:59:47,34.97,31.08,34.97,34.97,911640,32,19926,-72
2020-06-10 23:00:55,35.67,31.75,35.67,35.67,923647,32,20069,-72
2020-06-10 23:01:47,35.20,30.48,35.20,35.20,927768,32,20010,-72
2020-06-10 23:02:24,31.87,28.60,31.87,31.87,914719,32,20136,-72
2020-06-10 23:03:14,31.90,28.67,31.90,31.90,914744,32,20015,-72
2020-06-10 23:04:04,31.87,28.60,31.87,31.87,924496,32,20018,-72
2020-06-10 23:05:00,32.28,28.90,32.28,32.28,924393,32,20006,-72
2020-06-10 23:05:57,31.33,28.00,31.33,31.33,921871,32,20034,-72
2020-06-10 23:06:47,31.25,27.77,31.25,31.25,910755,32,20023,-72
2020-06-10 23:07:18,31.90,28.58,31.90,31.90,921758,32,20010,-71
2020-06-10 23:07:55,29.52,26.58,29.52,29.52,924460,32,20033,-71
2020-06-10 23:08:45,30.37,27.35,30.37,30.37,924494,32,20006,-72
2020-06-10 23:09:16,27.77,25.08,27.77,27.77,924414,32,20002,-72
2020-06-10 23:10:06,30.10,27.08,30.10,30.10,922553,32,20108,-72
2020-06-10 23:10:57,31.37,28.08,31.37,31.37,921233,32,20030,-72
2020-06-10 23:11:47,29.85,26.75,29.85,29.85,911490,32,20045,-72
2020-06-10 23:12:37,32.42,28.00,32.42,32.42,924560,32,20006,-71
2020-06-10 23:13:16,924699,924699,924699,924699,924699,32,20066,-72
2020-06-10 23:13:59,30.20,27.00,30.20,30.20,924379,32,19929,-72
2020-06-10 23:14:32,30.02,26.83,30.02,30.02,924570,32,20271,-72
2020-06-10 23:15:04,31.10,27.85,31.10,31.10,924493,32,20049,-72
2020-06-10 23:15:40,26.70,24.00,26.70,26.70,923780,32,20006,-73
2020-06-10 23:16:23,29.15,26.20,29.15,29.15,917998,32,20010,-73
2020-06-10 23:16:54,30.35,26.98,30.35,30.35,918030,32,20007,-72
2020-06-10 23:17:26,29.98,26.87,29.98,29.98,919940,32,20052,-72
2020-06-10 23:17:57,29.77,26.67,29.77,29.77,922679,32,20042,-72
2020-06-10 23:18:29,31.50,28.20,31.50,31.50,924452,32,20025,-72
2020-06-10 23:19:01,31.73,28.48,31.73,31.73,924556,32,19994,-72
2020-06-10 23:19:32,33.60,30.10,33.60,33.60,924394,32,20045,-72
2020-06-10 23:20:04,33.40,29.92,33.40,33.40,924412,32,20081,-72
2020-06-10 23:20:35,34.67,31.08,34.67,34.67,924353,32,20075,-72
2020-06-10 23:21:06,33.75,30.35,33.75,33.75,924485,32,19998,-72
2020-06-10 23:21:37,33.38,29.87,33.38,33.38,924351,32,20010,-72
2020-06-10 23:22:12,31.62,28.52,31.62,31.62,921114,32,20022,-71
2020-06-10 23:23:06,33.50,30.00,33.50,33.50,921060,32,20121,-72
2020-06-10 23:23:49,33.35,29.85,33.35,33.35,912881,32,20016,-73
2020-06-10 23:24:34,30.70,27.60,30.70,30.70,924406,32,20078,-73
2020-06-10 23:25:17,35.25,31.45,35.25,35.25,924501,32,19991,-73
2020-06-10 23:26:00,36.28,32.47,36.28,36.28,924392,32,20036,-73
2020-06-10 23:26:38,38.90,34.65,38.90,38.90,924482,32,20014,-73
2020-06-10 23:27:17,38.20,34.17,38.20,38.20,924443,32,19999,-73
2020-06-10 23:28:07,40.15,35.75,40.15,40.15,924360,32,20006,-73
2020-06-10 23:28:57,40.22,35.08,40.22,40.22,924447,32,20252,-72
2020-06-10 23:29:28,42.67,35.88,42.67,42.67,924458,32,20006,-72
2020-06-10 23:30:08,40.72,36.35,40.72,40.72,924398,32,20006,-73
2020-06-10 23:30:57,41.13,36.63,41.13,41.13,924486,32,20005,-73
2020-06-10 23:31:47,43.50,37.28,43.50,43.50,924323,32,19997,-72
2020-06-10 23:32:19,43.10,37.58,43.10,43.10,924421,32,19994,-73
2020-06-10 23:33:19,44.45,36.67,44.45,44.45,924446,32,20037,-73
2020-06-10 23:34:09,43.33,35.95,43.33,43.33,924407,32,20025,-73
2020-06-10 23:34:59,39.78,34.97,39.78,39.78,924322,32,20037,-73
2020-06-10 23:35:54,41.37,35.08,41.37,41.37,924414,32,20025,-73
2020-06-10 23:36:51,40.17,35.63,40.17,40.17,917624,32,20129,-73
2020-06-10 23:37:35,41.10,35.20,41.10,41.10,922174,32,20069,-73
2020-06-10 23:38:22,41.33,34.95,41.33,41.33,924391,32,20054,-73
2020-06-10 23:39:16,41.58,35.92,41.58,41.58,924329,32,20045,-73
2020-06-10 23:40:16,40.58,34.33,40.58,40.58,920597,32,20125,-73
2020-06-10 23:41:06,921192,921192,921192,921192,921192,32,20022,-73
2020-06-10 23:41:41,40.00,33.85,40.00,40.00,923035,32,19991,-73
2020-06-10 23:42:12,41.67,35.75,41.67,41.67,924434,32,20014,-73
2020-06-10 23:43:03,40.05,35.40,40.05,40.05,924300,32,20015,-73
2020-06-10 23:43:53,40.47,35.00,40.47,40.47,908178,32,20143,-73
2020-06-10 23:44:43,39.97,34.65,39.97,39.97,910837,32,20027,-73
2020-06-10 23:45:26,39.42,35.13,39.42,39.42,921904,32,20022,-73
2020-06-10 23:46:11,40.47,34.58,40.47,40.47,924386,32,20021,-73
2020-06-10 23:46:48,45.60,37.72,45.60,45.60,924376,32,20154,-73
2020-06-10 23:47:38,44.70,38.05,44.70,44.70,924433,32,20006,-73
2020-06-10 23:48:28,48.22,38.75,48.22,48.22,924475,32,20002,-73
2020-06-10 23:49:29,924644,924644,924644,924644,924644,32,20032,-75
2020-06-10 23:50:35,43.85,36.00,43.85,43.85,924363,32,19921,-74
2020-06-10 23:51:06,44.20,35.88,44.20,44.20,914550,32,20027,-73
2020-06-10 23:51:47,44.50,36.05,44.50,44.50,914623,32,20026,-73
2020-06-10 23:52:36,914887,914887,914887,914887,914887,32,20030,-73
2020-06-10 23:53:26,49.55,37.33,49.55,49.55,914620,32,19953,-73
2020-06-10 23:54:22,45.58,37.00,45.58,45.58,922354,32,20192,-73
2020-06-10 23:55:10,45.10,36.10,45.10,45.10,924410,32,20002,-73
2020-06-10 23:55:56,45.85,36.22,45.85,45.85,924415,32,20003,-72
2020-06-10 23:56:46,45.55,36.85,45.55,45.55,924332,32,20018,-72
2020-06-10 23:57:33,48.42,38.72,48.42,48.42,924392,32,20002,-72
2020-06-10 23:58:16,41.25,34.85,41.25,41.25,924439,32,20006,-72
2020-06-10 23:58:53,49.30,39.22,49.30,49.30,924390,32,20007,-72
2020-06-10 23:59:40,45.70,37.33,45.70,45.70,924370,32,20026,-72