2020-06-10 00:00:38,22.95,20.85,13.50,99.90,911180,32,20023,-75
2020-06-10 00:01:31,23.30,21.20,13.50,99.90,911004,32,20459,-75
2020-06-10 00:02:23,22.37,20.25,13.50,99.90,911201,32,20014,-75
2020-06-10 00:03:12,13.50,13.50,13.50,99.90,909087,32,20241,-75
2020-06-10 00:04:09,20.25,18.35,13.50,99.90,911068,32,19957,-75
2020-06-10 00:04:41,21.60,19.40,13.50,99.90,903070,32,20044,-74
2020-06-10 00:05:30,24.12,21.92,13.50,99.90,906249,32,20023,-74
2020-06-10 00:06:07,19.15,17.50,13.40,99.90,910704,32,20042,-75
2020-06-10 00:06:59,22.33,20.23,13.50,99.90,910759,32,20022,-74
2020-06-10 00:07:48,23.65,21.35,13.40,99.90,901108,33,20092,-74
2020-06-10 00:08:48,20.70,18.80,13.40,99.90,905453,32,20069,-74
2020-06-10 00:09:39,22.33,20.23,13.40,99.90,907859,32,20376,-74
2020-06-10 00:10:26,19.73,17.87,13.40,99.90,907841,32,20118,-74
2020-06-10 00:11:22,22.30,20.20,13.50,99.90,904495,32,20230,-74
2020-06-10 00:12:13,23.52,21.33,13.50,99.90,910856,32,20297,-74
2020-06-10 00:13:02,22.45,20.27,13.40,99.90,912381,32,20026,-74
2020-06-10 00:13:46,24.27,21.98,13.40,99.90,914400,32,20052,-74
2020-06-10 00:14:25,24.65,22.35,13.50,99.90,911077,32,20046,-74
2020-06-10 00:15:13,24.10,21.73,13.40,99.90,907764,32,20202,-74
2020-06-10 00:16:05,22.25,20.15,13.50,99.90,904712,32,20031,-74
2020-06-10 00:17:02,21.20,19.20,13.40,99.90,908777,32,20074,-74
2020-06-10 00:17:33,23.87,21.50,13.50,99.90,905466,32,20383,-74
2020-06-10 00:18:04,28.42,25.60,13.50,99.90,907709,32,20035,-75
2020-06-10 00:18:53,26.20,23.60,13.50,99.90,904107,32,20058,-74
2020-06-10 00:19:43,27.23,24.63,13.40,99.90,906742,32,20209,-74
2020-06-10 00:20:36,23.17,20.80,13.50,99.90,908624,32,20188,-74
2020-06-10 00:21:26,21.52,19.55,13.40,99.90,907472,32,20077,-74
2020-06-10 00:22:11,22.15,20.12,13.50,99.90,909172,32,20031,-74
2020-06-10 00:22:50,22.50,20.17,13.50,99.90,908147,32,20054,-74
2020-06-10 00:23:40,22.25,20.15,13.50,99.90,911132,32,20042,-74
2020-06-10 00:24:11,13.50,13.50,13.50,99.90,911361,32,20054,-74
2020-06-10 00:24:57,21.73,19.73,13.50,99.90,914252,32,19933,-74
2020-06-10 00:26:03,22.87,20.73,13.50,99.90,914471,32,20026,-74
2020-06-10 00:26:41,22.00,20.00,13.50,99.90,895295,33,20029,-74
2020-06-10 00:27:24,23.10,20.67,13.50,99.90,892418,33,20580,-74
2020-06-10 00:28:12,22.83,20.48,13.50,99.90,892035,33,20028,-74
2020-06-10 00:29:01,23.77,21.48,13.50,99.90,895344,33,20058,-74
2020-06-10 00:29:51,24.52,22.20,13.50,99.90,911062,32,20210,-74
2020-06-10 00:30:28,24.08,21.60,13.50,99.90,911100,32,20038,-74
2020-06-10 00:31:18,21.52,19.52,13.50,99.90,912619,32,20447,-74
2020-06-10 00:31:49,24.73,22.27,13.50,99.90,903000,32,20420,-74
2020-06-10 00:32:25,22.67,20.42,13.50,99.90,914466,32,20023,-74
2020-06-10 00:33:10,22.10,19.95,13.40,99.90,914092,32,20071,-74
2020-06-10 00:34:04,22.10,20.10,13.50,99.90,910594,32,20389,-74
2020-06-10 00:35:13,24.83,22.42,13.50,99.90,905086,32,20460,-74
2020-06-10 00:36:07,22.67,20.48,13.50,99.90,898230,33,20196,-74
2020-06-10 00:36:43,20.45,18.45,13.50,99.90,894250,33,20033,-74
2020-06-10 00:37:26,20.88,19.08,13.50,99.90,898459,33,20074,-73
2020-06-10 00:37:59,23.35,21.12,13.50,99.90,901178,33,20028,-74
2020-06-10 00:38:38,19.73,17.98,13.60,99.90,897797,33,20051,-74
2020-06-10 00:39:22,22.55,20.33,13.60,99.90,895411,33,20037,-74
2020-06-10 00:40:05,20.17,18.17,13.50,99.90,895233,33,20036,-74
2020-06-10 00:40:37,21.90,19.80,13.60,99.90,898755,32,20044,-74
2020-06-10 00:41:08,20.98,19.08,13.60,99.90,899862,32,20040,-74
2020-06-10 00:42:14,21.48,19.45,13.60,99.90,906865,32,20091,-74
2020-06-10 00:42:57,23.60,21.27,13.60,99.90,913822,32,20376,-74
2020-06-10 00:43:30,25.75,23.00,13.60,99.90,910740,32,20198,-74
2020-06-10 00:44:11,20.62,18.73,13.50,99.90,910679,32,20401,-74
2020-06-10 00:44:44,13.50,13.50,13.50,99.90,907912,32,20031,-74
2020-06-10 00:45:25,21.00,19.00,13.50,99.90,909710,32,19973,-74
2020-06-10 00:46:28,13.50,13.50,13.50,99.90,913985,32,20081,-74
2020-06-10 00:47:05,20.23,18.27,13.50,99.90,904263,32,19986,-74
2020-06-10 00:47:48,19.90,18.08,13.40,99.90,901090,33,20023,-74
2020-06-10 00:48:38,20.83,18.67,13.50,99.90,914203,32,20073,-74
2020-06-10 00:49:27,20.70,18.50,13.50,99.90,914313,32,20026,-74
2020-06-10 00:49:58,19.92,18.12,13.50,99.90,913985,32,20461,-74
2020-06-10 00:50:32,21.58,19.67,13.50,99.90,913967,32,20065,-74
2020-06-10 00:51:21,23.52,21.25,13.50,99.90,914055,32,20409,-74
2020-06-10 00:52:11,19.48,17.60,13.50,99.90,913683,32,20030,-74
2020-06-10 00:52:47,19.10,17.30,13.50,99.90,914070,32,20049,-74
2020-06-10 00:53:21,19.98,18.15,13.50,99.90,910722,32,20026,-74
2020-06-10 00:54:04,23.45,21.02,13.50,99.90,910556,32,20031,-74
2020-06-10 00:54:53,19.98,18.17,13.50,99.90,910460,32,20460,-74
2020-06-10 00:55:28,19.15,17.42,13.50,99.90,913941,32,20061,-74
2020-06-10 00:56:05,19.73,17.90,13.50,99.90,914064,32,20377,-74
2020-06-10 00:56:36,19.55,17.65,13.50,99.90,913983,32,20384,-75
2020-06-10 00:57:10,19.85,17.75,13.50,99.90,914358,32,20029,-74
2020-06-10 00:57:47,24.90,22.45,13.50,99.90,914240,32,20400,-74
2020-06-10 00:58:37,22.00,19.83,13.50,99.90,917300,32,20048,-74
2020-06-10 00:59:20,22.73,20.52,13.50,99.90,913786,32,20074,-74
2020-06-10 01:00:29,20.88,18.87,13.50,99.90,913733,32,20035,-74
2020-06-10 01:01:19,18.70,17.00,13.50,99.90,897833,33,20032,-74
2020-06-10 01:02:08,21.30,19.30,13.50,99.90,897911,33,20048,-74
2020-06-10 01:02:59,19.37,17.37,13.50,99.90,898643,33,20174,-74
2020-06-10 01:03:56,19.27,17.37,13.50,99.90,901476,32,20027,-74
2020-06-10 01:04:27,18.80,16.98,13.50,99.90,894902,33,20083,-74
2020-06-10 01:05:04,20.12,18.10,13.50,99.90,895871,33,20083,-74
2020-06-10 01:05:53,23.65,21.27,13.50,99.90,901013,32,20330,-74
2020-06-10 01:06:29,22.05,19.95,13.40,99.90,897917,33,20193,-74
2020-06-10 01:07:18,20.92,19.12,13.40,99.90,908000,32,20036,-73
2020-06-10 01:08:12,20.48,18.58,13.40,99.90,913957,32,20112,-74
2020-06-10 01:09:01,25.25,22.48,13.40,99.90,910504,32,20373,-74
2020-06-10 01:09:32,19.67,17.42,13.40,99.90,910202,32,20023,-74
2020-06-10 01:10:09,21.87,19.67,13.40,99.90,914071,32,20034,-74
2020-06-10 01:11:04,19.25,17.35,13.40,99.90,913617,32,20336,-74
2020-06-10 01:11:59,21.92,19.83,13.50,99.90,913516,32,20178,-74
2020-06-10 01:12:54,20.70,18.80,13.40,99.90,913683,32,20084,-74
2020-06-10 01:13:48,23.05,20.90,13.40,99.90,912788,32,20186,-74
2020-06-10 01:14:37,21.77,19.60,13.40,99.90,913707,32,20354,-74
2020-06-10 01:15:23,21.33,19.05,13.40,99.90,914271,32,20357,-74
2020-06-10 01:16:20,22.77,20.48,13.40,99.90,914218,32,20022,-74
2020-06-10 01:17:10,23.90,21.50,13.40,99.90,917136,32,20061,-74
2020-06-10 01:17:50,21.40,19.58,13.40,99.90,916907,32,20396,-74
2020-06-10 01:18:42,13.40,13.40,13.40,99.90,917251,32,20022,-73
2020-06-10 01:19:34,22.42,20.12,13.40,99.90,910537,32,20098,-74
2020-06-10 01:20:24,24.90,22.37,13.40,99.90,911073,32,20380,-74
2020-06-10 01:21:12,22.45,20.33,13.30,99.90,911795,32,20045,-73
2020-06-10 01:21:44,22.62,20.52,13.30,99.90,913917,32,20151,-74
2020-06-10 01:22:31,22.13,20.08,13.30,99.90,910483,32,20371,-74
2020-06-10 01:23:12,21.92,19.92,13.20,99.90,910628,32,20108,-74
2020-06-10 01:24:02,26.08,23.40,13.30,99.90,913588,32,20053,-74
2020-06-10 01:24:41,24.37,21.92,13.30,99.90,914002,32,20019,-74
2020-06-10 01:25:24,24.40,21.85,13.30,99.90,917324,32,20062,-74
2020-06-10 01:26:14,23.30,20.95,13.30,99.90,917232,32,20051,-74
2020-06-10 01:27:05,22.35,20.15,13.30,99.90,916759,32,20052,-74
2020-06-10 01:27:54,24.20,22.00,13.30,99.90,914345,32,20282,-74
2020-06-10 01:28:36,24.12,21.65,13.20,99.90,913509,32,20485,-74
2020-06-10 01:29:16,22.10,20.10,13.20,99.90,913850,32,20443,-74
2020-06-10 01:29:49,24.55,22.25,13.30,99.90,913933,32,20404,-75
2020-06-10 01:30:38,27.60,24.80,13.30,99.90,913754,32,20030,-74
2020-06-10 01:31:18,22.62,20.52,13.30,99.90,913519,32,20200,-74
2020-06-10 01:32:06,22.65,20.52,13.30,99.90,913853,32,20041,-74
2020-06-10 01:32:39,24.90,22.50,13.30,99.90,907528,32,20186,-74
2020-06-10 01:33:24,24.10,21.90,13.30,99.90,910701,32,20194,-74
2020-06-10 01:34:05,25.20,22.60,13.30,99.90,910366,32,20049,-74
2020-06-10 01:34:38,23.05,20.95,13.30,99.90,910220,32,20191,-74
2020-06-10 01:35:24,24.08,21.77,13.30,99.90,913751,32,20448,-74
2020-06-10 01:36:03,26.08,23.48,13.30,99.90,913999,32,20393,-74
2020-06-10 01:36:42,22.55,20.25,13.30,99.90,910400,32,20040,-74
2020-06-10 01:37:16,25.73,23.33,13.30,99.90,910060,32,20391,-74
2020-06-10 01:37:50,25.65,23.08,13.30,99.90,908185,32,20033,-74
2020-06-10 01:38:21,27.62,24.95,13.30,99.90,908587,32,20057,-74
2020-06-10 01:38:58,24.73,22.45,13.20,99.90,910657,32,20336,-74
2020-06-10 01:39:41,22.95,20.85,13.30,99.90,907176,32,20187,-74
2020-06-10 01:40:21,23.80,21.50,13.30,99.90,909788,32,20023,-74
2020-06-10 01:41:11,24.60,22.20,13.30,99.90,910536,32,20039,-74
2020-06-10 01:42:01,13.30,13.30,13.30,99.90,910366,32,20531,-74
2020-06-10 01:42:40,21.62,19.48,13.40,99.90,907442,32,20101,-73
2020-06-10 01:43:26,25.40,23.10,13.30,99.90,907757,32,20350,-74
2020-06-10 01:44:00,26.65,24.02,13.40,99.90,907502,32,20205,-74
2020-06-10 01:44:34,22.98,20.70,13.30,99.90,910453,32,20056,-74
2020-06-10 01:45:09,22.00,19.80,13.40,99.90,910805,32,20083,-74
2020-06-10 01:46:01,23.02,20.98,13.30,99.90,908366,32,20121,-73
2020-06-10 01:46:34,22.92,20.60,13.40,99.90,901690,32,20020,-74
2020-06-10 01:47:24,23.85,21.65,13.40,99.90,907773,32,20019,-74
2020-06-10 01:48:15,24.77,22.35,13.40,99.90,907114,32,20260,-73
2020-06-10 01:49:05,21.90,19.83,13.40,99.90,897617,33,20091,-73
2020-06-10 01:49:54,24.37,22.05,13.40,99.90,901547,32,20050,-74
2020-06-10 01:50:35,21.60,19.50,13.40,99.90,914100,32,20040,-74
2020-06-10 01:51:25,28.33,25.30,13.40,99.90,910861,32,20030,-74
2020-06-10 01:52:11,25.27,22.87,13.40,99.90,910400,32,20315,-73
2020-06-10 01:53:00,28.35,25.65,13.40,99.90,911227,32,20407,-73
2020-06-10 01:54:03,26.65,23.92,13.30,99.90,914268,32,20015,-73
2020-06-10 01:54:37,25.10,22.67,13.40,99.90,900756,33,20023,-73
2020-06-10 01:55:26,24.12,21.98,13.40,99.90,901298,32,20031,-73
2020-06-10 01:56:03,25.27,22.67,13.40,99.90,910694,32,20022,-73
2020-06-10 01:56:57,25.00,22.20,13.40,99.90,910115,32,20187,-74
2020-06-10 01:57:28,26.33,23.73,13.40,99.90,891911,33,20029,-73
2020-06-10 01:58:37,25.75,23.27,13.30,99.90,892124,33,20028,-73
2020-06-10 01:59:08,22.85,20.50,13.30,99.90,900907,33,20024,-74
2020-06-10 01:59:50,26.12,23.35,13.40,99.90,900672,33,20115,-73
2020-06-10 02:00:21,23.15,20.77,13.40,99.90,901182,32,20573,-74
2020-06-10 02:01:10,23.50,21.08,13.40,99.90,900912,33,20091,-73
2020-06-10 02:01:41,25.92,23.48,13.40,99.90,898027,33,20324,-73
2020-06-10 02:02:30,23.45,21.15,13.40,99.90,899764,33,20028,-73
2020-06-10 02:03:20,24.42,22.20,13.40,99.90,897967,33,20167,-74
2020-06-10 02:04:09,25.95,23.35,13.40,99.90,897820,33,20032,-73
2020-06-10 02:04:53,26.17,23.50,13.40,99.90,898405,33,20058,-75
2020-06-10 02:05:50,24.60,22.10,13.40,99.90,910711,32,20174,-73
2020-06-10 02:06:29,24.75,22.45,13.40,99.90,910425,32,20328,-73
2020-06-10 02:07:00,24.37,22.10,13.40,99.90,907546,32,20187,-74
2020-06-10 02:07:34,25.02,22.48,13.40,99.90,910805,32,20081,-74
2020-06-10 02:08:05,26.73,23.95,13.40,99.90,910706,32,20056,-73
2020-06-10 02:08:55,27.37,24.65,13.40,99.90,907920,32,20487,-74
2020-06-10 02:09:39,28.35,25.55,13.40,99.90,910877,32,20045,-74
2020-06-10 02:10:14,29.00,26.12,13.40,99.90,901566,32,20278,-73
2020-06-10 02:10:50,30.20,27.13,13.40,99.90,904462,32,20026,-73
2020-06-10 02:11:31,28.23,25.45,13.30,99.90,904243,32,20043,-73
2020-06-10 02:12:14,26.15,23.48,13.30,99.90,909559,32,20041,-73
2020-06-10 02:13:09,25.90,23.35,13.30,99.90,907417,32,20035,-73
2020-06-10 02:13:43,26.80,24.15,13.40,99.90,907073,32,20041,-74
2020-06-10 02:14:20,27.45,24.70,13.40,99.90,904341,32,20368,-75
2020-06-10 02:14:59,26.23,23.70,13.30,99.90,903983,32,20197,-73
2020-06-10 02:15:42,27.25,24.48,13.40,99.90,903023,32,20371,-75
2020-06-10 02:16:34,27.80,24.90,13.30,99.90,904217,32,20388,-74
2020-06-10 02:17:22,28.73,25.67,13.40,99.90,908009,32,20069,-75
2020-06-10 02:17:56,24.77,22.35,13.30,99.90,911414,32,20015,-74
2020-06-10 02:18:33,29.98,26.87,13.40,99.90,913727,32,20071,-73
2020-06-10 02:19:07,30.20,27.17,13.30,99.90,913713,32,20026,-73
2020-06-10 02:19:49,26.90,24.35,13.30,99.90,914053,32,20026,-75
2020-06-10 02:20:27,29.10,26.10,13.30,99.90,910769,32,20278,-75
2020-06-10 02:21:16,29.73,26.75,13.40,99.90,910654,32,20430,-75
2020-06-10 02:22:02,27.62,24.92,13.40,99.90,911476,32,20018,-73
2020-06-10 02:22:59,30.25,27.23,13.30,99.90,913834,32,20023,-75
2020-06-10 02:23:30,28.30,25.42,13.40,99.90,908640,32,20062,-73
2020-06-10 02:24:00,26.98,24.17,13.40,99.90,910617,32,20043,-75
2020-06-10 02:24:31,26.08,23.48,13.30,99.90,907091,32,20050,-73
2020-06-10 02:25:02,28.05,25.30,13.40,99.90,904039,32,20015,-75
2020-06-10 02:25:33,29.77,26.87,13.40,99.90,907563,32,20031,-75
2020-06-10 02:26:04,29.15,26.12,13.40,99.90,904135,32,20015,-73
2020-06-10 02:26:50,25.98,23.40,13.30,99.90,904284,32,20094,-73
2020-06-10 02:27:40,30.70,27.45,13.30,99.90,907608,32,20019,-73
2020-06-10 02:28:15,29.80,26.62,13.30,99.90,907912,32,20208,-75
2020-06-10 02:28:50,30.50,27.50,13.40,99.90,907486,32,20027,-75
2020-06-10 02:29:25,31.67,28.27,13.30,99.90,907631,32,20023,-74
2020-06-10 02:30:01,27.75,24.87,13.30,99.90,908603,32,20047,-74
2020-06-10 02:30:35,26.27,23.58,13.30,99.90,909046,32,20193,-75
2020-06-10 02:31:18,28.42,25.73,13.40,99.90,907339,32,20051,-75
2020-06-10 02:31:53,26.25,23.48,13.40,99.90,904391,32,20110,-75
2020-06-10 02:32:33,25.48,23.02,13.30,99.90,906479,32,20027,-75
2020-06-10 02:33:36,28.83,26.00,13.40,99.90,906733,32,20415,-75
2020-06-10 02:34:39,30.10,26.80,13.40,99.90,904007,32,20378,-75
2020-06-10 02:35:17,31.27,28.08,13.40,99.90,897593,32,20032,-75
2020-06-10 02:35:55,29.52,26.50,13.30,99.90,901147,32,20019,-75
2020-06-10 02:36:30,30.17,27.00,13.30,99.90,909689,32,20031,-75
2020-06-10 02:37:10,25.60,23.10,13.30,99.90,910281,32,20031,-75
2020-06-10 02:37:47,26.75,24.08,13.40,99.90,912538,32,20034,-75
2020-06-10 02:38:27,27.90,25.23,13.40,99.90,913815,32,20023,-75
2020-06-10 02:38:58,28.85,26.12,13.40,99.90,910496,32,20202,-75
2020-06-10 02:39:39,26.35,23.75,13.40,99.90,907506,32,20412,-75
2020-06-10 02:40:18,28.38,25.67,13.40,99.90,907417,32,20341,-74
2020-06-10 02:40:52,28.95,25.92,13.40,99.90,905976,32,20057,-75
2020-06-10 02:41:28,25.30,22.90,13.40,99.90,910061,32,20023,-75
2020-06-10 02:42:14,29.05,26.15,13.40,99.90,910112,32,20186,-75
2020-06-10 02:42:58,25.40,23.10,13.40,99.90,912846,32,20097,-75
2020-06-10 02:43:34,28.70,25.73,13.40,99.90,910587,32,20220,-75
2020-06-10 02:44:14,25.30,22.92,13.40,99.90,910677,32,20019,-75
2020-06-10 02:44:56,28.95,26.00,13.40,99.90,907460,32,20405,-73
2020-06-10 02:45:45,26.58,23.87,13.40,99.90,910370,32,20023,-75
2020-06-10 02:46:19,29.87,26.77,13.40,99.90,907097,32,20221,-76
2020-06-10 02:46:52,30.08,26.98,13.40,99.90,910604,32,20026,-75
2020-06-10 02:47:35,26.45,23.85,13.40,99.90,910656,32,20313,-75
2020-06-10 02:48:18,32.55,29.25,13.40,99.90,912725,32,20039,-75
2020-06-10 02:49:01,30.62,27.35,13.40,99.90,913616,32,20026,-75
2020-06-10 02:49:46,30.92,27.92,13.40,99.90,913753,32,20318,-73
2020-06-10 02:50:40,25.83,23.30,13.40,99.90,914087,32,20018,-75
2020-06-10 02:51:12,30.77,27.62,13.40,99.90,903974,32,20246,-75
2020-06-10 02:52:04,32.65,29.45,13.40,99.90,900628,33,20078,-73
2020-06-10 02:52:49,28.60,25.75,13.40,99.90,897806,33,20036,-73
2020-06-10 02:53:36,26.30,23.23,13.30,99.90,898709,32,20020,-73
2020-06-10 02:54:10,28.58,25.75,13.40,99.90,907492,32,20038,-72
2020-06-10 02:54:40,34.10,30.60,13.40,99.90,910207,32,20035,-75
2020-06-10 02:55:17,30.67,27.37,13.40,99.90,910278,32,20027,-75
2020-06-10 02:56:16,29.60,26.62,13.30,99.90,911832,32,20049,-75
2020-06-10 02:57:08,24.52,22.23,13.30,99.90,910148,32,20088,-75
2020-06-10 02:58:11,27.90,24.95,13.30,99.90,910245,32,20114,-75
2020-06-10 02:59:00,25.83,23.25,13.40,99.90,913232,32,20405,-75
2020-06-10 02:59:50,28.20,25.30,13.40,99.90,913906,32,20358,-73
2020-06-10 03:00:40,27.95,25.05,13.40,99.90,913703,32,20282,-76
2020-06-10 03:01:22,26.98,24.27,13.40,99.90,910523,32,20174,-75
2020-06-10 03:02:02,25.85,23.23,13.40,99.90,910232,32,20022,-75
2020-06-10 03:02:52,27.52,24.60,13.40,99.90,907086,32,20031,-75
2020-06-10 03:03:22,25.12,22.50,13.40,99.90,907041,32,20027,-75
2020-06-10 03:04:12,26.55,23.90,13.40,99.90,904246,32,20094,-75
2020-06-10 03:04:55,29.12,26.12,13.40,99.90,904214,32,20349,-76
2020-06-10 03:05:32,25.75,23.12,13.40,99.90,907666,32,20054,-76
2020-06-10 03:06:22,27.10,24.35,13.40,99.90,906927,32,20050,-76
2020-06-10 03:07:09,34.50,30.52,13.40,99.90,910144,32,20061,-73
2020-06-10 03:07:59,27.40,24.65,13.40,99.90,907447,32,20023,-75
2020-06-10 03:08:48,13.30,13.30,13.30,99.90,907772,32,20031,-75
2020-06-10 03:09:29,34.08,30.45,13.30,99.90,908423,32,19931,-75
2020-06-10 03:10:16,33.75,30.15,13.30,99.90,909288,32,20531,-74
2020-06-10 03:10:54,26.65,23.87,13.30,99.90,910573,32,20041,-73
2020-06-10 03:11:39,28.52,25.73,13.30,99.90,907388,32,20372,-75
2020-06-10 03:12:29,27.25,24.65,13.30,99.90,903831,32,20094,-73
2020-06-10 03:13:18,29.08,26.25,13.40,99.90,904717,32,20444,-76
2020-06-10 03:13:49,34.78,30.58,13.40,99.90,909130,32,20454,-73
2020-06-10 03:14:55,27.42,24.70,13.40,99.90,910486,32,20079,-76
2020-06-10 03:15:29,28.35,25.58,13.40,99.90,903770,32,20440,-73
2020-06-10 03:16:09,28.45,25.65,13.40,99.90,904147,32,20397,-76
2020-06-10 03:17:04,30.58,27.62,13.40,99.90,904238,32,20027,-75
2020-06-10 03:17:37,33.83,30.17,13.40,99.90,904198,32,20102,-73
2020-06-10 03:18:27,29.95,26.85,13.30,99.90,905305,32,20110,-75
2020-06-10 03:19:16,30.98,27.77,13.30,99.90,907332,32,20178,-76
2020-06-10 03:19:57,32.47,29.25,13.30,99.90,907675,32,20471,-75
2020-06-10 03:20:35,31.98,28.67,13.30,99.90,910260,32,20018,-75
2020-06-10 03:21:05,33.30,30.10,13.20,99.90,913563,32,20030,-76
2020-06-10 03:21:51,33.00,27.23,13.30,99.90,914096,32,20313,-76
2020-06-10 03:22:28,28.80,25.92,13.30,99.90,910612,32,20026,-73
2020-06-10 03:23:11,35.58,31.87,13.30,99.90,907367,32,20057,-75
2020-06-10 03:24:14,28.80,25.80,13.30,99.90,907490,32,20031,-75
2020-06-10 03:24:56,31.40,28.00,13.30,99.90,902168,32,20031,-76
2020-06-10 03:25:29,34.60,30.75,13.30,99.90,900753,33,20098,-75
2020-06-10 03:26:19,31.65,28.30,13.30,99.90,908586,32,20038,-75
2020-06-10 03:27:08,27.90,25.00,13.30,99.90,910619,32,20041,-75
2020-06-10 03:27:46,30.17,27.13,13.30,99.90,910475,32,20198,-75
2020-06-10 03:28:27,28.65,25.85,13.30,99.90,907079,32,20186,-76
2020-06-10 03:28:58,32.13,28.92,13.30,99.90,904312,32,20023,-75
2020-06-10 03:29:42,31.12,27.73,13.30,99.90,906092,32,20099,-76
2020-06-10 03:30:28,28.12,25.52,13.30,99.90,906608,32,20058,-76
2020-06-10 03:31:31,32.25,28.85,13.40,99.90,904287,32,20023,-75
2020-06-10 03:32:10,32.95,29.67,13.30,99.90,897991,33,20032,-75
2020-06-10 03:32:47,29.25,26.35,13.30,99.90,899158,33,20051,-75
2020-06-10 03:33:21,28.73,25.98,13.30,99.90,912618,32,20377,-75
2020-06-10 03:33:56,29.63,26.75,13.30,99.90,913657,32,20019,-75
2020-06-10 03:34:45,29.55,26.58,13.30,99.90,914036,32,20044,-76
2020-06-10 03:35:16,28.98,26.15,13.30,99.90,910153,32,20019,-76
2020-06-10 03:35:50,26.75,24.25,13.20,99.90,910502,32,20465,-76
2020-06-10 03:36:46,27.50,24.85,13.30,99.90,906940,32,20023,-76
2020-06-10 03:37:52,30.88,27.87,13.30,99.90,910142,32,20014,-76
2020-06-10 03:38:22,31.87,28.58,13.30,99.90,903668,32,20118,-76
2020-06-10 03:39:11,31.50,27.65,13.30,99.90,900900,33,20102,-75
2020-06-10 03:39:51,30.48,27.50,13.30,99.90,900660,33,20430,-76
2020-06-10 03:40:35,32.28,29.08,13.30,99.90,903976,32,20072,-75
2020-06-10 03:41:17,31.95,28.62,13.30,99.90,907276,32,20449,-75
2020-06-10 03:41:56,30.95,27.65,13.20,99.90,910529,32,20019,-76
2020-06-10 03:42:45,32.25,29.12,13.20,99.90,906965,32,20072,-75
2020-06-10 03:43:34,30.90,27.75,13.30,99.90,907333,32,20186,-76
2020-06-10 03:44:34,33.22,29.95,13.30,99.90,907715,32,20389,-76
2020-06-10 03:45:25,32.15,28.83,13.30,99.90,902578,32,20032,-76
2020-06-10 03:45:57,30.80,27.60,13.30,99.90,910022,32,20072,-75
2020-06-10 03:46:47,34.25,30.65,13.20,99.90,910581,32,20473,-76
2020-06-10 03:47:36,29.37,26.40,13.20,99.90,910224,32,20071,-75
2020-06-10 03:48:25,31.33,28.23,13.20,99.90,913621,32,20150,-76
2020-06-10 03:49:08,28.17,25.37,13.20,99.90,913976,32,20094,-73
2020-06-10 03:49:41,33.47,29.90,13.30,99.90,914002,32,20075,-76
2020-06-10 03:50:39,32.35,29.15,13.30,99.90,913596,32,20026,-73
2020-06-10 03:51:19,28.83,25.83,13.30,99.90,907109,32,20410,-76
2020-06-10 03:52:07,28.48,25.83,13.30,99.90,910153,32,20019,-76
2020-06-10 03:52:47,28.02,25.15,13.30,99.90,914017,32,20067,-76
2020-06-10 03:53:43,27.30,24.58,13.30,99.90,910137,32,20187,-76
2020-06-10 03:54:33,29.20,26.20,13.40,99.90,908516,32,20018,-73
2020-06-10 03:55:12,27.70,24.92,13.30,99.90,912138,32,20023,-76
2020-06-10 03:55:52,35.85,30.48,13.40,99.90,913510,32,20014,-76
2020-06-10 03:56:41,28.98,26.02,13.40,99.90,913711,32,20114,-76
2020-06-10 03:57:18,32.83,29.45,13.30,99.90,913669,32,20045,-75
2020-06-10 03:58:12,27.90,25.10,13.30,99.90,910588,32,20158,-75
2020-06-10 03:58:58,30.88,27.65,13.30,99.90,900837,32,20111,-76
2020-06-10 03:59:29,28.80,25.80,13.30,99.90,911760,32,20034,-76
2020-06-10 04:00:14,29.65,26.50,13.30,99.90,914512,32,20026,-76
2020-06-10 04:01:06,36.70,32.67,13.30,99.90,912470,32,20023,-73
2020-06-10 04:01:59,29.27,26.23,13.30,99.90,911094,32,20014,-73
2020-06-10 04:02:35,27.87,25.25,13.30,99.90,898728,32,20032,-73
2020-06-10 04:03:36,28.38,25.58,13.30,99.90,898203,33,20046,-74
2020-06-10 04:04:16,13.30,13.30,13.30,99.90,903454,32,20072,-73
2020-06-10 04:05:07,29.25,26.45,13.30,99.90,913760,32,19949,-73
2020-06-10 04:05:47,31.35,28.33,13.30,99.90,909570,32,20374,-73
2020-06-10 04:06:36,27.83,25.00,13.30,99.90,907920,32,20194,-73
2020-06-10 04:07:31,27.48,24.87,13.40,99.90,907439,32,20097,-73
2020-06-10 04:08:25,30.20,26.95,13.30,99.90,904332,32,20496,-75
2020-06-10 04:09:12,29.17,26.40,13.40,99.90,912618,32,20105,-76
2020-06-10 04:09:43,27.48,24.70,13.40,99.90,914333,32,20057,-75
2020-06-10 04:10:20,27.33,24.63,13.40,99.90,914326,32,20068,-75
2020-06-10 04:11:06,25.40,22.80,13.40,99.90,914194,32,20019,-75
2020-06-10 04:11:50,30.50,27.45,13.40,99.90,911027,32,20202,-76
2020-06-10 04:12:36,28.02,25.23,13.40,99.90,910981,32,20038,-75
2020-06-10 04:13:39,28.77,25.88,13.40,99.90,910558,32,20195,-75
2020-06-10 04:14:10,29.67,26.83,13.40,99.90,904204,32,20027,-75
2020-06-10 04:15:00,30.85,27.80,13.40,99.90,904634,32,20456,-76
2020-06-10 04:15:46,32.72,29.33,13.30,99.90,913848,32,20033,-76
2020-06-10 04:16:16,31.52,28.23,13.30,99.90,910719,32,20042,-72
2020-06-10 04:16:47,28.23,25.52,13.30,99.90,910607,32,20060,-75
2020-06-10 04:17:24,28.87,26.08,13.30,99.90,912611,32,20074,-73
2020-06-10 04:18:09,27.58,24.87,13.30,99.90,914411,32,20030,-75
2020-06-10 04:18:40,30.95,27.92,13.40,99.90,914624,32,20022,-75
2020-06-10 04:19:34,30.40,27.35,13.40,99.90,914364,32,20026,-75
2020-06-10 04:20:31,34.35,28.95,13.40,99.90,910776,32,20039,-75
2020-06-10 04:21:19,33.67,30.12,13.30,99.90,913245,32,20039,-75
2020-06-10 04:21:52,31.73,28.62,13.30,99.90,914516,32,20100,-75
2020-06-10 04:22:49,34.35,30.50,13.30,99.90,910582,32,20433,-74
2020-06-10 04:23:33,32.60,29.20,13.30,99.90,908251,32,20031,-76
2020-06-10 04:24:16,32.53,29.33,13.30,99.90,911748,32,20047,-73
2020-06-10 04:24:48,37.10,32.03,13.30,99.90,914463,32,20026,-75
2020-06-10 04:25:28,30.05,26.98,13.30,99.90,914178,32,20054,-75
2020-06-10 04:26:01,36.13,31.83,13.30,99.90,914379,32,20042,-75
2020-06-10 04:26:57,30.65,27.45,13.30,99.90,914413,32,20393,-73
2020-06-10 04:27:27,31.67,28.48,13.30,99.90,914552,32,20068,-76
2020-06-10 04:28:10,30.67,27.50,13.30,99.90,914477,32,20072,-73
2020-06-10 04:28:40,32.10,28.70,13.30,99.90,910643,32,20030,-73
2020-06-10 04:29:20,31.65,28.50,13.30,99.90,911076,32,20082,-73
2020-06-10 04:30:09,33.38,29.98,13.30,99.90,911019,32,20019,-74
2020-06-10 04:30:57,33.33,29.95,13.30,99.90,914017,32,20411,-75
2020-06-10 04:31:28,33.45,29.92,13.30,99.90,914371,32,20064,-72
2020-06-10 04:32:34,29.65,26.75,13.30,99.90,916017,32,20373,-74
2020-06-10 04:33:08,32.22,29.00,13.30,99.90,899466,33,20085,-75
2020-06-10 04:33:41,33.50,30.10,13.30,99.90,899889,32,20032,-75
2020-06-10 04:34:30,32.45,29.05,13.30,99.90,899875,32,20433,-75
2020-06-10 04:35:27,31.73,28.45,13.30,99.90,899435,32,20462,-75
2020-06-10 04:36:16,35.50,31.77,13.30,99.90,908185,32,20035,-73
2020-06-10 04:36:57,36.70,31.42,13.30,99.90,912886,32,20094,-73
2020-06-10 04:37:34,39.00,31.48,13.20,99.90,912977,32,20148,-73
2020-06-10 04:38:29,34.42,30.08,13.20,99.90,914206,32,20034,-73
2020-06-10 04:39:19,33.65,30.05,13.20,99.90,910364,32,20468,-73
2020-06-10 04:40:09,31.45,28.15,13.30,99.90,914857,32,20039,-73
2020-06-10 04:40:42,33.35,29.80,13.30,99.90,912371,32,20397,-73
2020-06-10 04:41:25,32.33,28.92,13.30,99.90,910127,32,20464,-75
2020-06-10 04:42:01,34.75,31.02,13.30,99.90,904677,32,20098,-75
2020-06-10 04:42:58,30.90,27.73,13.30,99.90,906720,32,20031,-76
2020-06-10 04:43:32,31.87,28.08,13.30,99.90,907645,32,20447,-73
2020-06-10 04:44:15,33.40,29.77,13.30,99.90,909292,32,20065,-73
2020-06-10 04:45:12,30.33,27.15,13.30,99.90,913840,32,20049,-76
2020-06-10 04:45:55,31.73,28.35,13.30,99.90,910809,32,20087,-75
2020-06-10 04:46:39,33.45,29.12,13.30,99.90,914296,32,20030,-76
2020-06-10 04:47:10,34.58,29.27,13.30,99.90,914041,32,20046,-74
2020-06-10 04:48:00,34.80,31.20,13.30,99.90,914464,32,20080,-75
2020-06-10 04:48:49,29.92,26.75,13.30,99.90,914040,32,20037,-75
2020-06-10 04:49:38,32.08,28.62,13.30,99.90,910552,32,20030,-72
2020-06-10 04:50:09,32.22,28.90,13.30,99.90,910519,32,20447,-75
2020-06-10 04:50:51,32.22,29.02,13.40,99.90,910967,32,20046,-75
2020-06-10 04:51:45,31.77,28.38,13.30,99.90,914070,32,20026,-75
2020-06-10 04:52:24,30.00,26.90,13.40,99.90,910387,32,20026,-76
2020-06-10 04:53:15,33.25,29.67,13.40,99.90,907366,32,20031,-75
2020-06-10 04:54:09,29.15,25.95,13.40,99.90,910941,32,20026,-75
2020-06-10 04:54:48,29.30,26.35,13.30,99.90,903936,32,20025,-76
2020-06-10 04:55:37,27.42,24.65,13.40,99.90,913597,32,20170,-76
2020-06-10 04:56:26,29.85,26.60,13.40,99.90,914061,32,20072,-75
2020-06-10 04:57:22,31.70,27.05,13.40,99.90,914135,32,20073,-75
2020-06-10 04:57:59,27.30,24.45,13.40,99.90,910933,32,20043,-76
2020-06-10 04:58:42,32.03,28.80,13.40,99.90,907397,32,20213,-76
2020-06-10 04:59:21,34.00,28.95,13.40,99.90,904691,32,20074,-76
2020-06-10 05:00:10,30.95,26.48,13.40,99.90,907532,32,20027,-76
2020-06-10 05:00:59,28.77,25.77,13.40,99.90,911699,32,20035,-75
2020-06-10 05:01:48,31.23,27.70,13.40,99.90,910488,32,20186,-75
2020-06-10 05:02:38,29.33,26.42,13.40,99.90,910974,32,20430,-73
2020-06-10 05:03:17,32.53,28.85,13.40,99.90,908101,32,20062,-73
2020-06-10 05:03:48,32.60,28.80,13.30,99.90,910748,32,20069,-73
2020-06-10 05:04:37,29.70,26.70,13.30,99.90,907632,32,20054,-75
2020-06-10 05:05:15,31.65,27.75,13.30,99.90,907405,32,20163,-74
2020-06-10 05:06:04,30.37,27.25,13.30,99.90,907506,32,20090,-74
2020-06-10 05:06:45,32.80,29.25,13.30,99.90,910964,32,20064,-73
2020-06-10 05:07:18,32.83,29.50,13.30,99.90,914003,32,20096,-73
2020-06-10 05:08:08,30.48,27.48,13.30,99.90,910363,32,20026,-75
2020-06-10 05:08:38,31.02,27.67,13.30,99.90,910901,32,20057,-74
2020-06-10 05:09:18,31.83,28.52,13.30,99.90,907086,32,20121,-74
2020-06-10 05:10:07,32.45,29.08,13.30,99.90,910361,32,20324,-73
2020-06-10 05:10:47,29.60,26.62,13.30,99.90,910921,32,20042,-74
2020-06-10 05:11:41,30.23,27.00,13.30,99.90,913695,32,20064,-73
2020-06-10 05:12:14,27.60,24.77,13.30,99.90,913181,32,20035,-74
2020-06-10 05:12:48,31.95,28.65,13.30,99.90,910779,32,20054,-74
2020-06-10 05:13:29,30.95,27.77,13.30,99.90,910400,32,20191,-73
2020-06-10 05:14:16,29.45,26.30,13.30,99.90,910927,32,20046,-73
2020-06-10 05:15:17,29.42,26.42,13.30,99.90,910934,32,20061,-73
2020-06-10 05:16:07,30.15,26.80,13.30,99.90,904378,32,20054,-75
2020-06-10 05:16:38,27.02,24.33,13.30,99.90,909685,32,20046,-73
2020-06-10 05:17:27,28.83,25.92,13.30,99.90,910801,32,20042,-73
2020-06-10 05:18:00,30.95,27.80,13.40,99.90,911174,32,20411,-73
2020-06-10 05:18:46,29.17,26.23,13.40,99.90,914298,32,20026,-73
2020-06-10 05:19:19,31.62,28.33,13.40,99.90,910564,32,20031,-73
2020-06-10 05:20:10,27.83,25.05,13.40,99.90,910364,32,20039,-75
2020-06-10 05:21:00,30.80,27.60,13.40,99.90,911626,32,20030,-73
2020-06-10 05:21:46,28.08,25.33,13.30,99.90,913926,32,20030,-73
2020-06-10 05:22:26,28.15,25.25,13.30,99.90,913891,32,20056,-73
2020-06-10 05:22:59,30.77,27.67,13.40,99.90,914276,32,20089,-73
2020-06-10 05:23:49,34.47,30.25,13.40,99.90,910744,32,20094,-73
2020-06-10 05:24:37,31.95,28.58,13.40,99.90,910779,32,20376,-73
2020-06-10 05:25:27,30.02,26.77,13.40,99.90,911241,32,20436,-73
2020-06-10 05:26:11,27.85,24.92,13.40,99.90,910776,32,20062,-73
2020-06-10 05:26:58,30.33,27.17,13.40,99.90,907510,32,20030,-73
2020-06-10 05:27:41,30.45,27.33,13.50,99.90,907745,32,20330,-73
2020-06-10 05:28:31,30.67,27.52,13.40,99.90,907286,32,20106,-73
2020-06-10 05:29:14,28.65,25.60,13.40,99.90,912731,32,20554,-74
2020-06-10 05:29:48,32.55,29.10,13.50,99.90,913904,32,20038,-73
2020-06-10 05:30:37,29.85,26.85,13.40,99.90,914354,32,20026,-74
2020-06-10 05:31:14,27.75,24.85,13.40,99.90,914224,32,20380,-73
2020-06-10 05:32:00,32.83,29.30,13.40,99.90,914243,32,20031,-73
2020-06-10 05:32:42,26.87,24.27,13.40,99.90,910402,32,20200,-73
2020-06-10 05:33:33,30.02,26.80,13.40,99.90,907548,32,20472,-73
2020-06-10 05:34:09,13.40,13.40,13.40,99.90,908196,32,20039,-73
2020-06-10 05:35:00,28.15,25.25,13.40,99.90,910975,32,19954,-74
2020-06-10 05:35:42,28.85,25.75,13.40,99.90,910708,32,20280,-73
2020-06-10 05:36:22,26.02,23.40,13.40,99.90,910343,32,20199,-74
2020-06-10 05:37:03,27.80,25.00,13.40,99.90,907410,32,20053,-74
2020-06-10 05:38:04,30.00,26.87,13.50,99.90,901383,32,20174,-73
2020-06-10 05:38:54,28.92,25.85,13.50,99.90,899468,32,20416,-74
2020-06-10 05:39:31,26.50,23.70,13.50,99.90,911562,32,20053,-74
2020-06-10 05:40:05,28.48,25.52,13.50,99.90,914192,32,20022,-74
2020-06-10 05:40:45,29.75,26.75,13.50,99.90,913677,32,20427,-74
2020-06-10 05:41:27,27.98,25.12,13.50,99.90,910477,32,20490,-74
2020-06-10 05:42:00,25.52,22.95,13.50,99.90,910174,32,20069,-74
2020-06-10 05:42:49,33.55,30.05,13.50,99.90,910648,32,20092,-74
2020-06-10 05:43:52,27.40,24.70,13.50,99.90,914205,32,20350,-74
2020-06-10 05:44:42,28.40,25.33,13.50,99.90,900905,32,20488,-74
2020-06-10 05:45:27,29.17,26.05,13.50,99.90,901274,32,20070,-74
2020-06-10 05:46:07,29.65,26.60,13.50,99.90,911203,32,20423,-73
2020-06-10 05:46:51,26.35,23.70,13.50,99.90,913954,32,20022,-73
2020-06-10 05:47:37,26.08,23.52,13.50,99.90,913967,32,20026,-73
2020-06-10 05:48:23,28.10,25.35,13.50,99.90,913877,32,20091,-74
2020-06-10 05:49:00,30.52,27.25,13.60,99.90,913901,32,20045,-73
2020-06-10 05:49:54,27.50,24.67,13.50,99.90,913984,32,20026,-74
2020-06-10 05:50:25,29.98,26.87,13.50,99.90,914297,32,20038,-73
2020-06-10 05:51:04,26.95,24.33,13.50,99.90,913405,32,20106,-74
2020-06-10 05:51:53,25.48,22.87,13.50,99.90,914016,32,20281,-73
2020-06-10 05:52:24,28.25,25.37,13.60,99.90,913797,32,20075,-73
2020-06-10 05:52:57,27.70,25.00,13.60,99.90,914089,32,20083,-73
2020-06-10 05:53:54,30.85,27.83,13.50,99.90,914107,32,20469,-73
2020-06-10 05:54:45,28.60,25.65,13.50,99.90,914168,32,20076,-73
2020-06-10 05:55:34,29.95,26.95,13.60,99.90,913856,32,20049,-73
2020-06-10 05:56:18,27.33,24.52,13.60,99.90,913803,32,20030,-73
2020-06-10 05:57:04,27.75,24.95,13.50,99.90,907551,32,20031,-73
2020-06-10 05:57:53,25.52,23.12,13.60,99.90,907726,32,20018,-72
2020-06-10 05:58:27,27.60,24.75,13.50,99.90,908460,32,20078,-72
2020-06-10 05:59:10,30.33,27.15,13.60,99.90,914120,32,20372,-73
2020-06-10 05:59:56,28.73,25.70,13.60,99.90,914298,32,20030,-73
2020-06-10 06:00:45,29.15,26.30,13.60,99.90,913950,32,20018,-72
2020-06-10 06:01:35,25.10,22.42,13.60,99.90,914173,32,20034,-72
2020-06-10 06:02:35,26.67,24.05,13.60,99.90,914131,32,20067,-73
2020-06-10 06:03:26,28.60,25.73,13.70,99.90,904078,32,20329,-75
2020-06-10 06:04:15,13.60,13.60,13.60,99.90,904630,32,20095,-72
2020-06-10 06:05:05,26.15,23.45,13.60,99.90,904440,32,19984,-73
2020-06-10 06:05:47,26.20,23.40,13.60,99.90,910310,32,20203,-72
2020-06-10 06:06:38,30.37,27.02,13.70,99.90,910564,32,20186,-72
2020-06-10 06:07:28,28.75,25.83,13.70,99.90,901135,32,20451,-73
2020-06-10 06:08:18,33.58,30.20,13.60,99.90,903709,32,20040,-73
2020-06-10 06:09:10,34.78,30.45,13.60,99.90,913857,32,20045,-72
2020-06-10 06:09:46,29.50,26.30,13.60,99.90,913867,32,20253,-75
2020-06-10 06:10:35,32.65,29.15,13.70,99.90,913505,32,20026,-73
2020-06-10 06:11:14,29.52,26.42,13.60,99.90,913808,32,20301,-74
2020-06-10 06:11:58,27.65,24.92,13.60,99.90,914161,32,20069,-75
2020-06-10 06:12:39,28.45,25.48,13.60,99.90,911609,32,20233,-75
2020-06-10 06:13:28,27.08,24.35,13.70,99.90,909220,32,20074,-74
2020-06-10 06:14:05,30.35,27.27,13.70,99.90,910151,32,20026,-75
2020-06-10 06:14:49,33.10,28.90,13.70,99.90,913559,32,20426,-75
2020-06-10 06:15:34,30.98,27.80,13.60,99.90,911481,32,20026,-74
2020-06-10 06:16:15,27.83,24.90,13.60,99.90,912206,32,20413,-75
2020-06-10 06:16:59,28.95,26.02,13.60,99.90,912027,32,20026,-75
2020-06-10 06:17:44,33.60,29.98,13.60,99.90,912813,32,20390,-72
2020-06-10 06:18:14,28.62,25.62,13.60,99.90,911124,32,20026,-74
2020-06-10 06:18:48,28.58,25.70,13.70,99.90,911948,32,20014,-75
2020-06-10 06:19:50,27.42,24.67,13.60,99.90,910354,32,20031,-75
2020-06-10 06:20:31,28.33,25.52,13.70,99.90,895444,33,20028,-72
2020-06-10 06:21:18,34.13,29.90,13.70,99.90,898856,32,20098,-73
2020-06-10 06:22:01,28.52,25.45,13.70,99.90,913874,32,20188,-73
2020-06-10 06:22:40,30.00,26.83,13.70,99.90,913677,32,20021,-73
2020-06-10 06:23:13,26.17,23.42,13.70,99.90,913624,32,20034,-73
2020-06-10 06:23:50,27.62,24.83,13.70,99.90,913899,32,20404,-72
2020-06-10 06:24:39,26.90,24.30,13.70,99.90,910290,32,20294,-72
2020-06-10 06:25:36,27.52,24.73,13.70,99.90,910708,32,20101,-73
2020-06-10 06:26:12,24.75,22.25,13.70,99.90,900140,32,20027,-73
2020-06-10 06:26:46,28.30,25.42,13.70,99.90,905987,32,20043,-72
2020-06-10 06:27:33,26.65,23.85,13.70,99.90,913885,32,20168,-72
2020-06-10 06:28:22,27.15,24.37,13.70,99.90,909504,32,20190,-73
2020-06-10 06:29:11,27.05,24.35,13.80,99.90,909237,32,20043,-72
2020-06-10 06:30:00,26.45,23.83,13.80,99.90,909523,32,20028,-73
2020-06-10 06:30:47,27.08,24.37,13.80,99.90,915389,32,20121,-73
2020-06-10 06:31:24,26.45,23.85,13.90,99.90,910801,32,20400,-72
2020-06-10 06:31:58,25.80,23.20,13.90,99.90,913421,32,20030,-73
2020-06-10 06:32:45,25.98,23.48,13.90,99.90,913796,32,20026,-73
2020-06-10 06:33:16,25.80,23.08,14.00,99.90,916517,32,20504,-73
2020-06-10 06:33:57,25.20,22.73,14.00,99.90,916590,32,20060,-73
2020-06-10 06:34:37,28.60,25.35,14.00,99.90,916666,32,20048,-75
2020-06-10 06:35:10,26.20,23.50,14.00,99.90,916763,32,20405,-73
2020-06-10 06:36:00,25.62,23.02,14.00,99.90,913756,32,20374,-73
2020-06-10 06:36:48,23.52,21.23,14.00,99.90,910429,32,20238,-73
2020-06-10 06:37:48,26.20,23.42,14.00,99.90,912495,32,20380,-74
2020-06-10 06:38:38,25.55,22.85,14.10,99.90,900755,32,20114,-73
2020-06-10 06:39:09,464.70,345.70,14.10,99.90,900997,32,20043,-73
2020-06-10 06:39:54,73.80,54.45,14.10,99.90,898047,33,20082,-75
2020-06-10 06:40:37,28.40,25.45,14.10,99.90,912311,32,20023,-75
2020-06-10 06:41:20,428.15,293.98,14.10,99.90,907039,32,20030,-73
2020-06-10 06:42:02,44.10,35.90,14.00,99.90,910670,32,20019,-73
2020-06-10 06:42:56,127.45,88.72,14.00,99.90,910369,32,20053,-73
2020-06-10 06:43:51,56.95,42.38,14.00,99.90,905071,32,20192,-74
2020-06-10 06:44:43,36.78,29.87,14.00,99.90,913278,32,20026,-74
2020-06-10 06:45:19,24.80,21.92,14.00,99.90,915411,32,20030,-73
2020-06-10 06:45:49,31.77,27.40,14.00,99.90,916814,32,20331,-74
2020-06-10 06:46:23,25.52,22.83,14.00,99.90,913617,32,20041,-73
2020-06-10 06:47:12,26.60,24.05,14.00,99.90,911066,32,20511,-75
2020-06-10 06:48:02,24.35,21.95,14.10,99.90,910191,32,20053,-74
2020-06-10 06:48:38,25.40,22.90,14.00,99.90,912530,32,20023,-77
2020-06-10 06:49:20,24.65,22.25,14.00,99.90,911771,32,20221,-78
2020-06-10 06:50:09,21.58,19.42,14.00,99.90,910386,32,20077,-77
2020-06-10 06:51:01,21.15,18.95,14.00,99.90,910185,32,20060,-79
2020-06-10 06:51:38,23.20,20.98,14.00,99.90,912319,32,20081,-79
2020-06-10 06:52:19,25.60,23.00,14.10,99.90,912482,32,20030,-79
2020-06-10 06:53:03,24.90,22.10,14.00,99.90,910586,32,20038,-79
2020-06-10 06:53:45,24.37,21.98,14.00,99.90,910715,32,20312,-77
2020-06-10 06:54:31,22.37,20.17,14.00,99.90,910677,32,20045,-77
2020-06-10 06:55:14,22.67,20.48,14.00,99.90,907364,32,20019,-77
2020-06-10 06:55:54,23.15,20.88,14.10,99.90,910363,32,20026,-77
2020-06-10 06:56:43,25.73,23.10,14.10,99.90,910746,32,20049,-77
2020-06-10 06:57:14,24.08,21.67,14.10,99.90,913730,32,20065,-76
2020-06-10 06:57:51,22.10,19.87,14.10,99.90,911614,32,20451,-74
2020-06-10 06:58:41,38.25,31.65,14.10,99.90,910085,32,20101,-74
2020-06-10 06:59:28,131.12,89.57,14.10,99.90,910595,32,20038,-75
2020-06-10 06:59:59,1461.82,872.10,14.20,99.90,911723,32,20042,-75
2020-06-10 07:00:29,1404.43,862.53,14.10,99.90,913371,32,20019,-76
2020-06-10 07:01:19,685.92,496.85,14.10,99.90,910447,32,20102,-76
2020-06-10 07:02:01,614.28,438.73,14.10,99.90,912835,32,20027,-77
2020-06-10 07:02:32,342.15,230.82,14.10,99.90,913818,32,20046,-77
2020-06-10 07:03:09,154.12,98.68,14.10,99.90,914054,32,20018,-77
2020-06-10 07:03:39,466.80,326.98,14.20,99.90,914203,32,20011,-76
2020-06-10 07:04:13,165.05,110.97,14.10,99.90,913629,32,20018,-76
2020-06-10 07:05:02,252.93,162.85,14.10,99.90,913726,32,20103,-76
2020-06-10 07:05:51,146.02,99.95,14.20,99.90,914187,32,20038,-76
2020-06-10 07:06:25,73.00,51.88,14.20,99.90,913608,32,20085,-76
2020-06-10 07:06:58,50.90,40.17,14.20,99.90,910067,32,20026,-75
2020-06-10 07:08:04,47.00,36.58,14.30,99.90,910673,32,20026,-77
2020-06-10 07:09:02,30.83,26.75,14.30,99.90,897810,33,20024,-76
2020-06-10 07:09:35,28.60,25.35,14.30,99.90,898095,33,20323,-76
2020-06-10 07:10:25,26.10,23.40,14.20,99.90,897579,33,20468,-73
2020-06-10 07:11:14,24.33,21.73,14.30,99.90,898057,33,20501,-81
2020-06-10 07:11:55,26.08,22.50,14.30,99.90,913576,32,20022,-74
2020-06-10 07:12:32,24.27,21.75,14.40,99.90,912506,32,20039,-74
2020-06-10 07:13:15,24.25,21.80,14.40,99.90,908088,32,20046,-74
2020-06-10 07:14:04,28.30,25.30,14.40,99.90,907415,32,20073,-73
2020-06-10 07:14:35,23.77,21.37,14.40,99.90,911062,32,20035,-74
2020-06-10 07:15:25,28.98,25.25,14.30,99.90,915028,32,20030,-74
2020-06-10 07:15:59,22.58,20.35,14.30,99.90,915548,32,20035,-75
2020-06-10 07:16:29,28.90,25.83,14.30,99.90,913676,32,20072,-76
2020-06-10 07:17:01,25.27,22.85,14.30,99.90,913736,32,20035,-75
2020-06-10 07:17:32,26.62,23.87,14.30,99.90,914149,32,20157,-77
2020-06-10 07:18:13,24.10,21.75,14.30,99.90,910299,32,20123,-74
2020-06-10 07:18:44,27.75,24.90,14.30,99.90,907474,32,20049,-75
2020-06-10 07:19:33,29.02,25.98,14.40,99.90,909735,32,20372,-74
2020-06-10 07:20:27,25.90,23.20,14.30,99.90,913542,32,20194,-75
2020-06-10 07:21:00,29.17,25.20,14.30,99.90,903869,32,20094,-76
2020-06-10 07:22:09,28.00,25.00,14.30,99.90,913711,32,20065,-78
2020-06-10 07:23:03,26.15,23.40,14.30,99.90,895605,33,20068,-73
2020-06-10 07:23:36,189.55,169.00,14.40,99.90,895517,33,20032,-72
2020-06-10 07:24:07,305.25,254.07,14.30,99.90,897220,33,20430,-76
2020-06-10 07:24:56,210.38,171.55,14.40,99.90,901794,32,20062,-73
2020-06-10 07:25:42,68.57,52.78,14.40,99.90,900941,32,20408,-76
2020-06-10 07:26:15,54.30,43.97,14.30,99.90,900046,33,20051,-74
2020-06-10 07:27:05,34.40,29.17,14.40,99.90,901357,32,20031,-76
2020-06-10 07:27:54,26.90,24.08,14.40,99.90,904252,32,20070,-74
2020-06-10 07:28:43,54.00,43.53,14.50,99.90,901798,32,20065,-73
2020-06-10 07:29:34,34.83,27.50,14.30,99.90,906891,32,20050,-74
2020-06-10 07:30:25,28.02,25.12,14.30,99.90,908299,32,20031,-72
2020-06-10 07:31:09,26.08,23.30,14.40,99.90,911594,32,20092,-73
2020-06-10 07:31:59,27.33,23.80,14.40,99.90,910083,32,20179,-74
2020-06-10 07:32:47,26.90,24.05,14.40,99.90,910770,32,20396,-74
2020-06-10 07:33:20,31.20,25.67,14.40,99.90,910759,32,20034,-74
2020-06-10 07:34:00,29.95,26.12,14.40,99.90,907627,32,20188,-74
2020-06-10 07:34:36,30.10,26.90,14.40,99.90,905726,32,20527,-74
2020-06-10 07:35:07,28.20,25.42,14.40,99.90,906114,32,20257,-74
2020-06-10 07:35:56,28.77,25.67,14.30,99.90,907483,32,20042,-75
2020-06-10 07:36:45,27.85,24.92,14.30,99.90,910458,32,20038,-75
2020-06-10 07:37:19,27.20,24.15,14.40,99.90,910792,32,20240,-76
2020-06-10 07:38:00,26.10,23.45,14.30,99.90,912384,32,20074,-74
2020-06-10 07:38:49,26.60,23.85,14.30,99.90,912882,32,20030,-74
2020-06-10 07:39:55,30.05,27.02,14.40,99.90,910574,32,20094,-74
2020-06-10 07:40:44,24.98,22.25,14.40,99.90,904506,32,20054,-74
2020-06-10 07:41:15,27.73,24.55,14.40,99.90,904680,32,20053,-75
2020-06-10 07:42:04,29.30,25.92,14.40,99.90,904312,32,20066,-75
2020-06-10 07:42:38,28.50,25.58,14.40,99.90,904880,32,20031,-74
2020-06-10 07:43:27,28.45,25.48,14.40,99.90,909374,32,20553,-76
2020-06-10 07:44:05,25.85,23.23,14.40,99.90,913799,32,20203,-77
2020-06-10 07:44:54,28.77,25.48,14.40,99.90,913862,32,20227,-75
2020-06-10 07:45:43,25.33,22.73,14.40,99.90,913901,32,20054,-76
2020-06-10 07:46:40,28.90,25.52,14.40,99.90,911457,32,20060,-74
2020-06-10 07:47:19,27.83,24.83,14.50,99.90,909851,32,20090,-72
2020-06-10 07:47:50,85.65,65.47,14.50,99.90,910927,32,20043,-74
2020-06-10 07:48:20,56.47,45.45,14.50,99.90,914276,32,20031,-75
2020-06-10 07:49:03,34.92,31.17,14.40,99.90,914817,32,20026,-74
2020-06-10 07:49:40,45.63,37.45,14.40,99.90,914477,32,20369,-76
2020-06-10 07:50:29,145.68,104.50,14.50,99.90,914462,32,20429,-74
2020-06-10 07:51:03,31.98,28.45,14.50,99.90,914068,32,20064,-74
2020-06-10 07:51:53,29.73,26.12,14.50,99.90,914505,32,20065,-74
2020-06-10 07:52:31,25.60,22.83,14.50,99.90,914084,32,20079,-74
2020-06-10 07:53:11,27.00,23.90,14.60,99.90,910541,32,20206,-74
2020-06-10 07:54:00,27.40,23.98,14.50,99.90,911288,32,20089,-78
2020-06-10 07:54:49,29.92,26.48,14.50,99.90,910772,32,20213,-73
2020-06-10 07:55:29,29.27,26.15,14.60,99.90,914094,32,20037,-73
2020-06-10 07:56:24,28.95,25.92,14.50,99.90,912420,32,20190,-74
2020-06-10 07:57:06,28.62,24.67,14.40,99.90,911483,32,20035,-73
2020-06-10 07:57:43,28.30,25.30,14.40,99.90,911761,32,20043,-73
2020-06-10 07:58:33,26.27,23.52,14.40,99.90,916125,32,20470,-74
2020-06-10 07:59:04,28.33,25.45,14.40,99.90,910137,32,20440,-74
2020-06-10 08:00:03,32.22,28.50,14.40,99.90,910817,32,20034,-74
2020-06-10 08:00:39,27.20,24.40,14.40,99.90,914618,32,20376,-73
2020-06-10 08:01:29,27.58,24.77,14.40,99.90,910964,32,20195,-72
2020-06-10 08:02:16,28.40,25.20,14.40,99.90,910999,32,20438,-73
2020-06-10 08:02:52,29.45,26.35,14.40,99.90,911659,32,20057,-73
2020-06-10 08:03:28,29.50,26.23,14.50,99.90,914456,32,20426,-74
2020-06-10 08:04:03,30.60,26.70,14.40,99.90,914434,32,20114,-75
2020-06-10 08:04:33,30.15,27.00,14.40,99.90,910619,32,20038,-74
2020-06-10 08:05:11,30.83,27.27,14.40,99.90,907797,32,20464,-73
2020-06-10 08:05:50,30.35,27.30,14.40,99.90,908019,32,20027,-73
2020-06-10 08:06:31,30.62,27.42,14.40,99.90,909580,32,20364,-72
2020-06-10 08:07:05,28.23,25.33,14.50,99.90,913737,32,20030,-74
2020-06-10 08:07:43,31.00,27.77,14.50,99.90,911983,32,20213,-73
2020-06-10 08:08:22,31.83,28.58,14.40,99.90,911105,32,20023,-73
2020-06-10 08:08:53,32.15,28.77,14.40,99.90,910871,32,20087,-72
2020-06-10 08:09:29,33.03,27.90,14.40,99.90,912938,32,20042,-72
2020-06-10 08:10:03,28.83,25.80,14.40,99.90,914100,32,20026,-75
2020-06-10 08:10:57,30.73,27.65,14.40,99.90,914567,32,20053,-74
2020-06-10 08:11:46,28.70,25.50,14.40,99.90,910526,32,20051,-74
2020-06-10 08:12:30,31.60,28.30,14.50,99.90,907304,32,20448,-80
2020-06-10 08:13:19,30.12,26.90,14.40,99.90,904745,32,20210,-73
2020-06-10 08:13:58,26.37,23.70,14.40,99.90,905082,32,20205,-74
2020-06-10 08:14:47,31.40,27.65,14.40,99.90,906552,32,20059,-72
2020-06-10 08:15:20,28.87,25.77,14.40,99.90,904817,32,20194,-72
2020-06-10 08:16:09,27.90,25.17,14.40,99.90,910447,32,20035,-73
2020-06-10 08:16:49,29.40,26.05,14.50,99.90,914023,32,20045,-74
2020-06-10 08:17:35,30.30,27.13,14.50,99.90,917446,32,20377,-76
2020-06-10 08:18:25,31.50,27.50,14.50,99.90,917023,32,20435,-74
2020-06-10 08:19:15,29.95,26.48,14.50,99.90,915082,32,20089,-74
2020-06-10 08:19:55,29.75,26.73,14.50,99.90,914436,32,20416,-74
2020-06-10 08:20:34,38.03,31.98,14.50,99.90,914083,32,20537,-74
2020-06-10 08:21:23,31.33,27.60,14.50,99.90,912370,32,20123,-74
2020-06-10 08:21:58,32.92,27.95,14.50,99.90,910852,32,20110,-75
2020-06-10 08:22:35,28.50,25.42,14.50,99.90,917567,32,20075,-75
2020-06-10 08:23:24,28.85,25.95,14.50,99.90,917198,32,20376,-77
2020-06-10 08:23:55,28.95,26.02,14.50,99.90,914058,32,20474,-77
2020-06-10 08:24:46,29.08,25.25,14.50,99.90,910372,32,20053,-74
2020-06-10 08:25:36,27.75,24.85,14.60,99.90,903237,32,20091,-75
2020-06-10 08:26:25,30.08,26.87,14.60,99.90,905706,32,20065,-74
2020-06-10 08:27:15,28.98,26.00,14.60,99.90,909745,32,20206,-74
2020-06-10 08:27:48,28.45,25.55,14.60,99.90,914502,32,20043,-79
2020-06-10 08:28:19,30.50,27.15,14.70,99.90,915748,32,20462,-74
2020-06-10 08:29:08,31.85,28.58,14.70,99.90,911102,32,20031,-75
2020-06-10 08:29:57,30.95,26.52,14.60,99.90,912763,32,20094,-73
2020-06-10 08:30:28,33.50,28.70,14.60,99.90,913567,32,20038,-73
2020-06-10 08:31:01,29.40,26.12,14.50,99.90,914172,32,20039,-72
2020-06-10 08:31:50,29.63,26.48,14.50,99.90,914391,32,20075,-73
2020-06-10 08:32:37,30.92,27.70,14.60,99.90,916656,32,20349,-75
2020-06-10 08:33:26,26.67,23.98,14.60,99.90,917187,32,20030,-79
2020-06-10 08:34:01,30.52,26.42,14.60,99.90,917000,32,20033,-75
2020-06-10 08:34:43,29.42,26.30,14.70,99.90,914132,32,20038,-75
2020-06-10 08:35:28,29.65,26.20,14.70,99.90,913605,32,20165,-75
2020-06-10 08:36:17,30.33,27.15,14.60,99.90,914196,32,20057,-75
2020-06-10 08:37:02,31.92,28.42,14.60,99.90,914179,32,20038,-74
2020-06-10 08:37:53,27.75,24.85,14.60,99.90,913850,32,20435,-74
2020-06-10 08:38:32,31.17,27.55,14.60,99.90,907363,32,20050,-75
2020-06-10 08:39:16,30.12,26.90,14.70,99.90,901357,32,20199,-74
2020-06-10 08:39:52,26.60,23.80,14.70,99.90,907427,32,20382,-75
2020-06-10 08:40:55,29.67,26.58,14.70,99.90,907465,32,20381,-81
2020-06-10 08:41:29,31.02,26.45,14.70,99.90,898749,32,20227,-82
2020-06-10 08:42:17,32.45,28.90,14.70,99.90,901634,32,20438,-78
2020-06-10 08:42:54,28.38,25.33,14.70,99.90,913733,32,20039,-87
2020-06-10 08:43:28,26.20,23.60,14.70,99.90,917313,32,20364,-78
2020-06-10 08:44:17,28.65,25.67,14.70,99.90,917223,32,20034,-75
2020-06-10 08:44:54,263.80,185.30,14.70,99.90,914629,32,20416,-76
2020-06-10 08:45:49,446.10,366.20,14.70,99.90,913517,32,20159,-87
2020-06-10 08:46:22,49.47,41.15,14.70,99.90,910792,32,20465,-76
2020-06-10 08:47:11,48.70,40.92,14.70,99.90,907346,32,20132,-75
2020-06-10 08:47:59,133.27,90.40,14.70,99.90,907437,32,20408,-74
2020-06-10 08:48:46,69.45,52.10,14.70,99.90,907802,32,20031,-76
2020-06-10 08:49:28,26.37,23.65,14.70,99.90,907283,32,20185,-76
2020-06-10 08:50:01,236.93,164.10,14.70,99.90,907975,32,20077,-80
2020-06-10 08:50:34,29.45,24.90,14.70,99.90,910966,32,20064,-76
2020-06-10 08:51:18,34.78,29.90,14.70,99.90,909339,32,20050,-76
2020-06-10 08:52:02,26.45,23.65,14.60,99.90,913218,32,20046,-79
2020-06-10 08:52:56,25.27,22.67,14.70,99.90,912972,32,20054,-78
2020-06-10 08:53:46,25.58,22.87,14.70,99.90,908188,32,20027,-78
2020-06-10 08:54:23,27.52,24.63,14.80,99.90,914008,32,20050,-79
2020-06-10 08:55:13,25.42,22.87,14.70,99.90,915916,32,20423,-78
2020-06-10 08:55:53,25.45,22.75,14.70,99.90,911288,32,20027,-78
2020-06-10 08:56:35,25.80,23.10,14.70,99.90,908590,32,20075,-77
2020-06-10 08:57:28,26.10,23.17,14.80,99.90,907408,32,20028,-79
2020-06-10 08:58:02,26.30,23.50,14.80,99.90,912326,32,21686,-79
2020-06-10 08:58:38,25.90,23.20,14.80,99.90,910751,32,20057,-79
2020-06-10 08:59:11,26.37,23.62,14.80,99.90,910593,32,20023,-79
2020-06-10 08:59:42,24.15,21.70,14.80,99.90,909644,32,20038,-83
2020-06-10 09:00:31,28.38,25.40,14.80,99.90,910889,32,20136,-78
2020-06-10 09:01:22,24.77,21.92,14.80,99.90,910552,32,20061,-77
2020-06-10 09:02:04,25.42,22.80,14.90,99.90,914485,32,20385,-77
2020-06-10 09:02:50,25.00,22.40,14.90,99.90,910820,32,20042,-76
2020-06-10 09:03:26,25.98,23.38,14.80,99.90,910883,32,20056,-77
2020-06-10 09:03:57,26.70,23.95,14.80,99.90,912626,32,20030,-77
2020-06-10 09:04:37,24.92,22.30,14.70,99.90,914102,32,20106,-76
2020-06-10 09:05:08,25.37,22.77,14.70,99.90,914593,32,20529,-77
2020-06-10 09:05:47,22.67,20.37,14.80,99.90,914875,32,20022,-77
2020-06-10 09:06:51,23.20,20.88,14.80,99.90,914722,32,20034,-76
2020-06-10 09:07:40,21.87,19.62,14.80,99.90,900845,32,20171,-80
2020-06-10 09:08:31,22.58,20.08,14.80,99.90,898974,32,20137,-76
2020-06-10 09:09:10,23.40,20.95,14.80,99.90,909753,32,20035,-76
2020-06-10 09:09:53,23.50,20.92,14.90,99.90,907988,32,20412,-76
2020-06-10 09:10:57,21.33,19.05,14.90,99.90,908494,32,20486,-76
2020-06-10 09:11:56,20.42,18.35,15.00,99.90,899537,33,20469,-76
2020-06-10 09:12:30,19.83,17.75,15.00,99.90,901858,32,20059,-77
2020-06-10 09:13:00,19.08,17.17,15.00,99.90,913358,32,20034,-76
2020-06-10 09:13:47,21.52,19.17,15.10,99.90,914119,32,20317,-77
2020-06-10 09:14:28,21.48,18.83,15.00,99.90,910599,32,20184,-77
2020-06-10 09:15:24,15.10,15.10,15.10,99.90,912814,32,20023,-77
2020-06-10 09:16:07,22.98,19.65,15.10,99.90,901952,32,20352,-71
2020-06-10 09:16:47,38.42,31.33,15.00,99.90,910062,32,20294,-74
2020-06-10 09:17:17,31.12,26.02,15.00,99.90,913853,32,20048,-73
2020-06-10 09:17:48,31.37,27.35,15.10,99.90,914033,32,20023,-76
2020-06-10 09:18:33,22.45,20.12,15.10,99.90,913350,32,20281,-75
2020-06-10 09:19:37,21.92,17.70,15.10,99.90,913977,32,20443,-76
2020-06-10 09:20:27,24.83,21.23,15.10,99.90,913044,32,20022,-81
2020-06-10 09:21:16,23.65,19.42,15.10,99.90,914665,32,20394,-74
2020-06-10 09:22:06,21.90,19.50,15.10,99.90,914489,32,20030,-73
2020-06-10 09:22:40,22.25,19.90,15.10,99.90,912955,32,20112,-78
2020-06-10 09:23:30,20.40,18.15,15.10,99.90,910510,32,20030,-75
2020-06-10 09:24:07,22.98,19.87,15.10,99.90,910949,32,20035,-78
2020-06-10 09:24:37,21.12,18.67,15.10,99.90,914079,32,20022,-75
2020-06-10 09:25:21,21.45,19.05,15.10,99.90,913908,32,20383,-76
2020-06-10 09:26:15,20.27,18.12,15.10,99.90,911882,32,20487,-74
2020-06-10 09:27:01,42.53,34.65,15.10,99.90,902925,32,20046,-74
2020-06-10 09:27:44,24.73,21.20,15.00,99.90,906844,32,20177,-74
2020-06-10 09:28:25,418.08,318.35,15.00,99.90,911634,32,20034,-74
2020-06-10 09:28:57,148.32,106.40,15.00,99.90,911362,32,20052,-74
2020-06-10 09:29:35,49.72,38.22,14.90,99.90,912054,32,20049,-74
2020-06-10 09:30:07,23.67,20.42,14.90,99.90,914201,32,20099,-74
2020-06-10 09:30:38,21.83,19.62,14.90,99.90,913896,32,20045,-75
2020-06-10 09:31:10,21.80,19.65,14.80,99.90,914062,32,20053,-75
2020-06-10 09:32:07,22.92,20.52,14.80,99.90,913557,32,20312,-75
2020-06-10 09:32:37,23.42,21.02,14.80,99.90,903011,32,20082,-76
2020-06-10 09:33:14,20.17,18.20,14.90,99.90,901586,32,20031,-75
2020-06-10 09:33:59,21.37,19.17,14.80,99.90,910372,32,20344,-76
2020-06-10 09:34:48,20.42,18.42,14.80,99.90,905123,32,20202,-75
2020-06-10 09:35:38,22.05,18.15,14.80,99.90,909687,32,20192,-75
2020-06-10 09:36:12,20.33,18.15,14.80,99.90,911469,32,20364,-75
2020-06-10 09:36:42,18.85,16.87,14.80,99.90,910684,32,20038,-75
2020-06-10 09:37:16,20.65,18.65,14.80,99.90,911361,32,20022,-75
2020-06-10 09:37:57,20.77,18.70,14.80,99.90,912366,32,20026,-75
2020-06-10 09:38:30,14.80,14.80,14.80,99.90,911158,32,20026,-74
2020-06-10 09:39:03,18.17,16.27,14.90,99.90,910823,32,19952,-74
2020-06-10 09:39:37,18.45,16.15,14.90,99.90,910383,32,20529,-74
2020-06-10 09:40:11,18.85,16.85,14.90,99.90,910767,32,20034,-74
2020-06-10 09:41:01,18.83,17.00,14.90,99.90,912263,32,20038,-74
2020-06-10 09:41:50,18.20,16.35,14.90,99.90,916511,32,20018,-72
2020-06-10 09:42:53,19.00,17.02,15.00,99.90,913453,32,20466,-71
2020-06-10 09:43:39,18.98,17.08,14.90,99.90,900887,33,20095,-74
2020-06-10 09:44:09,19.02,17.12,14.90,99.90,899978,32,20042,-74
2020-06-10 09:44:52,191.10,136.27,14.90,99.90,915373,32,20019,-75
2020-06-10 09:45:34,136.30,97.28,14.90,99.90,913689,32,20065,-74
2020-06-10 09:46:10,21.30,18.83,14.90,99.90,912405,32,20037,-74
2020-06-10 09:46:59,18.37,16.50,14.90,99.90,913015,32,20439,-75
2020-06-10 09:47:56,29.37,21.83,15.00,99.90,913538,32,20071,-74
2020-06-10 09:48:45,17.25,15.55,15.00,99.90,911076,32,20099,-74
2020-06-10 09:49:40,17.08,15.30,15.00,99.90,914410,32,20075,-74
2020-06-10 09:50:29,17.55,15.38,15.00,99.90,911708,32,20277,-74
2020-06-10 09:50:59,19.45,17.35,15.10,99.90,913642,32,20062,-69
2020-06-10 09:51:33,17.60,15.90,15.10,99.90,913813,32,20071,-74
2020-06-10 09:52:07,18.10,16.40,15.10,99.90,913033,32,20023,-74
2020-06-10 09:52:43,19.55,17.65,15.10,99.90,914350,32,20023,-74
2020-06-10 09:53:27,17.45,15.65,15.10,99.90,914099,32,20026,-75
2020-06-10 09:53:57,18.58,16.67,15.10,99.90,910089,32,20237,-75
2020-06-10 09:54:34,16.48,14.90,15.10,99.90,909197,32,20080,-75
2020-06-10 09:55:10,19.98,17.27,15.10,99.90,906902,32,20413,-75
2020-06-10 09:55:41,16.67,14.82,15.10,99.90,907139,32,20265,-75
2020-06-10 09:56:34,17.30,15.65,15.20,99.90,906356,32,20436,-75
2020-06-10 09:57:46,19.33,17.33,15.20,99.90,907797,32,20023,-75
2020-06-10 09:58:19,17.50,15.70,15.20,99.90,901877,32,20107,-80
2020-06-10 09:59:00,16.77,15.10,15.20,99.90,900421,32,20023,-79
2020-06-10 09:59:30,18.23,16.42,15.20,99.90,901194,32,20062,-80
2020-06-10 10:00:14,17.62,15.30,15.20,99.90,899361,32,20492,-75
2020-06-10 10:01:03,18.08,16.23,15.20,99.90,898256,33,20020,-73
2020-06-10 10:01:53,16.80,15.10,15.20,99.90,897917,32,20239,-74
2020-06-10 10:02:42,18.60,16.58,15.20,99.90,901951,32,20050,-69
2020-06-10 10:03:13,17.62,16.02,15.20,99.90,904039,32,20382,-79
2020-06-10 10:04:02,17.45,15.85,15.20,99.90,904052,32,20032,-76
2020-06-10 10:04:45,16.77,15.00,15.20,99.90,916088,32,20112,-74
2020-06-10 10:05:45,17.02,15.43,15.20,99.90,916652,32,20030,-74
2020-06-10 10:06:22,19.48,17.15,15.30,99.90,914623,32,20014,-73
2020-06-10 10:07:11,16.77,15.27,15.30,99.90,915262,32,20431,-73
2020-06-10 10:07:53,18.50,16.48,15.30,99.90,914355,32,21435,-73
2020-06-10 10:08:34,16.87,15.25,15.20,99.90,910450,32,20026,-75
2020-06-10 10:09:31,16.67,14.80,15.20,99.90,908107,32,20039,-75
2020-06-10 10:10:22,15.73,14.25,15.30,99.90,900916,32,20024,-75
2020-06-10 10:11:12,15.35,13.85,15.30,99.90,911750,32,20121,-75
2020-06-10 10:11:54,17.17,15.35,15.30,99.90,916175,32,20093,-75
2020-06-10 10:12:35,16.25,14.55,15.30,99.90,914591,32,20060,-75
2020-06-10 10:13:06,16.35,14.75,15.40,99.90,912195,32,20296,-75
2020-06-10 10:13:55,14.63,13.32,15.40,99.90,910086,32,20114,-76
2020-06-10 10:14:44,16.40,14.77,15.40,99.90,907321,32,20310,-75
2020-06-10 10:15:34,15.60,14.07,15.50,99.90,910716,32,20026,-75
2020-06-10 10:16:08,17.40,15.77,15.50,99.90,910555,32,20633,-75
2020-06-10 10:16:41,18.92,16.75,15.50,99.90,911170,32,20098,-75
2020-06-10 10:17:24,17.33,15.73,15.50,99.90,910217,32,20038,-75
2020-06-10 10:18:11,16.60,14.90,15.50,99.90,909964,32,20510,-75
2020-06-10 10:18:53,16.05,14.48,15.50,99.90,909808,32,20287,-79
2020-06-10 10:19:53,15.43,14.05,15.60,99.90,906759,32,20174,-79
2020-06-10 10:20:50,15.00,13.55,15.60,99.90,899535,33,20422,-73
2020-06-10 10:21:39,13.55,12.15,15.60,99.90,899044,32,20122,-77
2020-06-10 10:22:22,17.08,15.27,15.60,99.90,907652,32,20412,-76
2020-06-10 10:23:11,17.02,15.32,15.60,99.90,913874,32,20081,-76
2020-06-10 10:23:54,18.95,17.02,15.60,99.90,912628,32,20072,-75
2020-06-10 10:24:43,19.33,17.42,15.60,99.90,910957,32,20030,-75
2020-06-10 10:25:20,15.48,13.98,15.50,99.90,911812,32,20217,-75
2020-06-10 10:26:20,18.50,16.80,15.50,99.90,908225,32,20109,-76
2020-06-10 10:27:09,15.45,14.05,15.50,99.90,898615,32,20047,-76
2020-06-10 10:27:52,18.33,16.30,15.60,99.90,911817,32,20548,-74
2020-06-10 10:28:33,18.70,16.80,15.70,99.90,913245,32,20124,-75
2020-06-10 10:29:13,18.12,16.37,15.70,99.90,913568,32,20038,-76
2020-06-10 10:30:14,16.77,15.10,15.60,99.90,916304,32,20311,-73
2020-06-10 10:31:05,16.17,14.55,15.60,99.90,913492,32,20111,-76
2020-06-10 10:31:55,16.77,15.05,15.60,99.90,903201,32,20063,-73
2020-06-10 10:32:44,17.27,15.48,15.70,99.90,905937,32,20130,-72
2020-06-10 10:33:15,16.62,14.87,15.60,99.90,915860,32,20136,-73
2020-06-10 10:34:01,15.18,13.68,15.50,99.90,914453,32,20034,-73
2020-06-10 10:34:37,18.08,16.27,15.60,99.90,910140,32,20455,-73
2020-06-10 10:35:27,17.85,16.05,15.60,99.90,912915,32,20094,-73
2020-06-10 10:36:21,16.48,14.87,15.60,99.90,910008,32,20034,-73
2020-06-10 10:37:00,18.67,16.62,15.50,99.90,903903,32,20055,-73
2020-06-10 10:37:37,16.02,14.45,15.50,99.90,904894,32,20086,-76
2020-06-10 10:38:08,16.50,14.95,15.50,99.90,913424,32,20185,-73
2020-06-10 10:38:56,16.73,15.10,15.50,99.90,912648,32,20405,-74
2020-06-10 10:39:29,18.20,16.45,15.50,99.90,908685,32,20053,-76
2020-06-10 10:40:02,17.37,15.68,15.50,99.90,912302,32,20363,-73
2020-06-10 10:40:48,18.27,16.42,15.40,99.90,910760,32,20034,-86
2020-06-10 10:41:57,17.48,15.77,15.40,99.90,915860,32,20143,-72
2020-06-10 10:42:43,17.08,15.48,15.40,99.90,906008,32,20051,-79
2020-06-10 10:43:32,18.30,14.45,15.40,99.90,907065,32,20035,-73
2020-06-10 10:44:08,17.27,15.48,15.40,99.90,903502,32,20206,-74
2020-06-10 10:44:50,15.93,14.27,15.40,99.90,904097,32,20050,-73
2020-06-10 10:45:21,17.05,15.15,15.30,99.90,904190,32,20129,-76
2020-06-10 10:46:08,17.95,16.25,15.40,99.90,905654,32,20089,-76
2020-06-10 10:46:42,17.52,15.77,15.30,99.90,906311,32,20101,-75
2020-06-10 10:47:12,16.95,15.23,15.30,99.90,906366,32,20039,-75
2020-06-10 10:47:58,17.67,15.82,15.30,99.90,907509,32,20065,-75
2020-06-10 10:48:52,16.27,14.63,15.30,99.90,908297,32,20552,-75
2020-06-10 10:49:31,14.48,12.98,15.30,99.90,912253,32,20086,-75
2020-06-10 10:50:28,15.90,14.30,15.40,99.90,911450,32,20090,-75
2020-06-10 10:51:18,17.75,15.93,15.50,99.90,896991,33,20092,-75
2020-06-10 10:52:01,16.35,14.75,15.40,99.90,904165,32,20068,-75
2020-06-10 10:52:51,18.20,16.37,15.40,99.90,910160,32,20387,-76
2020-06-10 10:53:24,17.50,15.73,15.50,99.90,913375,32,20030,-75
2020-06-10 10:54:06,16.12,14.43,15.40,99.90,913343,32,20064,-75
2020-06-10 10:54:48,14.65,13.25,15.50,99.90,916791,32,20093,-72
2020-06-10 10:55:27,15.40,13.80,15.50,99.90,910595,32,20484,-76
2020-06-10 10:56:01,14.85,13.25,15.60,99.90,910008,32,20208,-75
2020-06-10 10:56:46,15.93,14.32,15.60,99.90,907366,32,20488,-76
2020-06-10 10:57:24,18.10,16.20,15.60,99.90,905725,32,20414,-76
2020-06-10 10:58:19,15.27,13.68,15.60,99.90,909915,32,20057,-76
2020-06-10 10:59:08,13.98,12.68,15.60,99.90,909707,32,20474,-74
2020-06-10 10:59:44,16.83,14.18,15.70,99.90,907489,32,20039,-75
2020-06-10 11:00:47,14.30,12.90,15.70,99.90,910359,32,20061,-75
2020-06-10 11:01:47,13.05,11.75,15.70,99.90,903455,32,20054,-73
2020-06-10 11:02:20,12.27,11.02,15.80,99.90,907183,32,20068,-78
2020-06-10 11:03:10,12.07,10.77,15.90,99.90,907304,32,20098,-73
2020-06-10 11:03:47,12.63,11.27,15.90,99.90,907177,32,20217,-71
2020-06-10 11:04:36,14.80,12.50,15.90,99.90,910276,32,20030,-76
2020-06-10 11:05:45,12.35,11.25,15.90,99.90,911205,32,20038,-72
2020-06-10 11:06:34,12.88,11.50,16.00,99.90,905345,32,20133,-75
2020-06-10 11:07:14,17.65,15.52,16.00,99.90,903582,32,20180,-75
2020-06-10 11:08:02,11.38,10.38,15.90,99.90,904521,32,20035,-75
2020-06-10 11:08:55,10.68,9.68,16.00,99.90,905230,32,20043,-73
2020-06-10 11:09:35,10.60,9.57,16.00,99.90,907132,32,20039,-73
2020-06-10 11:10:35,11.10,9.68,16.00,99.90,903157,32,20077,-73
2020-06-10 11:11:12,14.40,12.93,16.00,99.90,898401,33,20036,-74
2020-06-10 11:11:58,12.77,11.55,15.90,99.90,903106,32,20040,-70
2020-06-10 11:12:48,10.70,9.73,15.80,99.90,913579,32,20471,-72
2020-06-10 11:13:28,11.25,9.35,15.70,99.90,913498,32,20423,-73
2020-06-10 11:14:17,10.05,9.00,15.70,99.90,911327,32,20041,-72
2020-06-10 11:14:54,9.70,8.80,15.70,99.90,912361,32,20535,-72
2020-06-10 11:15:42,9.20,8.35,15.70,99.90,910898,32,20086,-72
2020-06-10 11:16:16,9.65,8.82,15.70,99.90,908086,32,20035,-73
2020-06-10 11:17:05,8.73,7.87,15.80,99.90,907914,32,20375,-71
2020-06-10 11:17:54,10.68,9.68,15.80,99.90,913109,32,20478,-72
2020-06-10 11:18:25,11.25,10.23,15.80,99.90,911520,32,20111,-72
2020-06-10 11:18:55,9.70,8.80,15.70,99.90,917329,32,20042,-72
2020-06-10 11:19:29,9.63,8.82,15.80,99.90,917555,32,20316,-72
2020-06-10 11:20:19,9.48,8.65,15.90,99.90,917254,32,20411,-72
2020-06-10 11:21:08,9.30,8.50,15.90,99.90,913936,32,20215,-72
2020-06-10 11:21:46,10.00,9.00,16.00,99.90,911243,32,20019,-72
2020-06-10 11:22:35,10.50,9.52,16.00,99.90,913513,32,20091,-72
2020-06-10 11:23:25,11.95,10.82,16.10,99.90,917242,32,20052,-73
2020-06-10 11:24:25,9.50,8.60,16.10,99.90,915518,32,20055,-69
2020-06-10 11:25:14,10.38,8.65,16.10,99.90,910733,32,20063,-73
2020-06-10 11:26:03,11.63,9.85,16.10,99.90,910550,32,20455,-73
2020-06-10 11:26:53,9.15,8.35,16.00,99.90,910885,32,20181,-73
2020-06-10 11:27:42,11.82,10.65,16.00,99.90,914688,32,20033,-73
2020-06-10 11:28:22,10.55,9.65,16.00,99.90,916939,32,20100,-73
2020-06-10 11:28:53,12.65,11.35,15.90,99.90,914191,32,20076,-73
2020-06-10 11:29:29,13.43,12.13,15.90,99.90,914081,32,20446,-73
2020-06-10 11:30:08,12.07,10.88,15.80,99.90,914216,32,20030,-73
2020-06-10 11:30:56,11.90,10.70,15.80,99.90,913501,32,20064,-73
2020-06-10 11:31:35,10.27,9.38,15.70,99.90,915793,32,20396,-72
2020-06-10 11:32:10,11.63,10.45,15.70,99.90,915587,32,20171,-74
2020-06-10 11:32:43,11.73,10.40,15.80,99.90,917524,32,20381,-73
2020-06-10 11:33:23,11.73,10.63,15.80,99.90,913870,32,20065,-72
2020-06-10 11:33:53,11.93,10.68,15.70,99.90,915387,32,20035,-82
2020-06-10 11:34:27,13.43,12.10,15.80,99.90,917655,32,20030,-79
2020-06-10 11:34:58,13.40,12.20,15.80,99.90,914045,32,20201,-73
2020-06-10 11:35:48,14.02,12.25,15.80,99.90,912134,32,20446,-73
2020-06-10 11:36:37,13.30,12.00,15.70,99.90,913531,32,20097,-73
2020-06-10 11:37:27,12.93,11.57,15.70,99.90,915019,32,20171,-74
2020-06-10 11:38:07,13.13,11.73,15.80,99.90,916729,32,20026,-73
2020-06-10 11:38:53,13.10,11.80,15.90,99.90,915706,32,20394,-73
2020-06-10 11:39:23,14.23,11.50,15.90,99.90,913260,32,20451,-73
2020-06-10 11:40:15,14.05,12.63,15.90,99.90,914251,32,20019,-73
2020-06-10 11:41:04,14.40,12.73,16.00,99.90,907744,32,20441,-73
2020-06-10 11:41:47,14.10,12.55,15.90,99.90,908783,32,20085,-72
2020-06-10 11:42:28,14.65,13.18,15.90,99.90,917342,32,20022,-73
2020-06-10 11:43:36,15.90,15.90,15.90,99.90,916296,32,20042,-73
2020-06-10 11:44:26,15.77,13.45,15.80,99.90,917266,32,19961,-72
2020-06-10 11:45:09,16.13,14.50,15.70,99.90,915834,32,20025,-72
2020-06-10 11:45:58,14.68,13.30,15.70,99.90,917417,32,20373,-73
2020-06-10 11:46:29,13.40,12.05,15.60,99.90,915432,32,20178,-72
2020-06-10 11:47:25,15.55,14.05,15.60,99.90,916916,32,20490,-71
2020-06-10 11:48:04,14.38,12.57,15.60,99.90,912961,32,20101,-73
2020-06-10 11:48:38,1465.45,939.72,15.60,99.90,908637,32,20027,-77
2020-06-10 11:49:38,506.70,418.23,15.60,99.90,909273,32,20158,-75
2020-06-10 11:50:17,924.08,727.05,15.50,99.90,901692,32,20016,-72
2020-06-10 11:50:49,15.40,15.40,15.40,99.90,914027,32,20023,-73
2020-06-10 11:51:23,815.97,643.05,15.40,99.90,911006,32,20350,-73
2020-06-10 11:52:13,295.55,224.50,15.40,99.90,912594,32,20023,-72
2020-06-10 11:52:47,15.50,15.50,15.50,99.90,915404,32,20158,-72
2020-06-10 11:53:17,343.65,251.65,15.50,99.90,915236,32,20274,-72
2020-06-10 11:53:57,272.15,200.50,15.40,99.90,914528,32,20018,-71
2020-06-10 11:54:47,184.02,137.37,15.40,99.90,915416,32,20015,-72
2020-06-10 11:55:25,99.50,77.05,15.40,99.90,911541,32,20023,-72
2020-06-10 11:56:13,17.37,15.20,15.40,99.90,909159,32,20886,-72
2020-06-10 11:56:46,16.87,15.27,15.40,99.90,906125,32,20226,-71
2020-06-10 11:57:28,18.08,16.27,15.30,99.90,909973,32,20034,-70
2020-06-10 11:58:19,14.82,13.32,15.30,99.90,906846,32,20063,-70
2020-06-10 11:59:02,17.00,15.20,15.40,99.90,909373,32,20080,-70
2020-06-10 11:59:46,13.68,12.25,15.40,99.90,911530,32,20040,-71
2020-06-10 12:00:35,12.90,11.70,15.40,99.90,914618,32,20337,-71
2020-06-10 12:01:35,15.02,13.65,15.50,99.90,917631,32,20022,-71
2020-06-10 12:02:14,14.70,13.18,15.50,99.90,906930,32,20487,-72
2020-06-10 12:03:03,14.02,12.27,15.50,99.90,904156,32,20415,-73
2020-06-10 12:03:34,15.80,14.20,15.60,99.90,904017,32,20086,-72
2020-06-10 12:04:17,15.20,13.77,15.50,99.90,908356,32,20031,-73
2020-06-10 12:04:50,15.07,13.57,15.60,99.90,912671,32,20063,-73
2020-06-10 12:05:39,15.55,14.02,15.60,99.90,913406,32,20022,-73
2020-06-10 12:06:29,15.15,13.68,15.60,99.90,916732,32,20410,-73
2020-06-10 12:07:10,15.23,13.73,15.60,99.90,915600,32,20356,-73
2020-06-10 12:07:59,15.60,15.60,15.60,99.90,917776,32,20049,-68
2020-06-10 12:09:02,16.75,13.85,15.60,99.90,914610,32,19952,-73
2020-06-10 12:09:51,17.45,15.35,15.60,99.90,910681,32,20104,-75
2020-06-10 12:10:22,15.70,13.95,15.70,99.90,907116,32,20403,-70
2020-06-10 12:11:03,16.83,13.45,15.70,99.90,910380,32,20058,-70
2020-06-10 12:11:48,15.70,15.70,15.70,99.90,906737,32,20084,-70
2020-06-10 12:12:28,14.65,12.85,15.70,99.90,907586,32,19949,-78
2020-06-10 12:13:14,15.82,13.43,15.70,99.90,907464,32,20202,-73
2020-06-10 12:13:54,17.80,14.10,15.70,99.90,908514,32,20078,-74
2020-06-10 12:14:42,14.27,12.88,15.80,99.90,910733,32,20397,-72
2020-06-10 12:15:16,13.60,12.15,15.80,99.90,917000,32,20026,-73
2020-06-10 12:15:50,13.88,12.48,15.90,99.90,917629,32,20085,-73
2020-06-10 12:16:27,13.85,12.45,16.00,99.90,914973,32,20463,-73
2020-06-10 12:17:16,14.87,13.27,16.00,99.90,915357,32,20018,-73
2020-06-10 12:17:56,15.50,13.68,16.10,99.90,917816,32,20112,-73
2020-06-10 12:18:46,15.48,11.38,16.10,99.90,916435,32,20172,-72
2020-06-10 12:19:28,13.10,11.55,16.20,99.90,916804,32,20413,-74
2020-06-10 12:20:20,13.07,10.88,16.30,99.90,913595,32,20026,-71
2020-06-10 12:21:19,13.62,12.10,16.30,99.90,913470,32,20022,-71
2020-06-10 12:22:06,13.60,12.18,16.40,99.90,914694,32,20370,-72
2020-06-10 12:22:48,15.02,11.75,16.40,99.90,913857,32,20117,-72
2020-06-10 12:23:48,12.82,11.57,16.50,99.90,913728,32,20749,-72
2020-06-10 12:24:34,13.95,12.50,16.60,99.90,902095,32,20078,-73
2020-06-10 12:25:22,11.90,10.60,16.60,99.90,902441,32,20035,-73
2020-06-10 12:26:04,12.43,11.15,16.60,99.90,904691,32,20123,-73
2020-06-10 12:26:42,12.68,11.35,16.50,99.90,907762,32,20202,-72
2020-06-10 12:27:12,11.88,10.55,16.50,99.90,911799,32,20018,-74
2020-06-10 12:28:06,13.25,10.55,16.60,99.90,913965,32,20073,-74
2020-06-10 12:28:42,11.98,10.68,16.60,99.90,895736,33,20083,-75
2020-06-10 12:29:16,12.00,10.80,16.70,99.90,895811,33,20107,-75
2020-06-10 12:29:58,13.57,11.63,16.60,99.90,911607,32,20438,-74
2020-06-10 12:30:35,12.73,11.40,16.60,99.90,911230,32,20422,-72
2020-06-10 12:31:33,12.80,10.77,16.50,99.90,912574,32,20019,-75
2020-06-10 12:32:16,11.77,9.75,16.50,99.90,911403,32,20099,-74
2020-06-10 12:32:47,12.68,11.38,16.60,99.90,913385,32,20024,-75
2020-06-10 12:33:38,11.90,10.80,16.50,99.90,914055,32,20027,-75
2020-06-10 12:34:23,16.50,16.50,16.50,99.90,911453,32,20418,-69
2020-06-10 12:35:02,10.90,9.85,16.60,99.90,912394,32,20017,-72
2020-06-10 12:35:42,13.02,11.15,16.50,99.90,913998,32,20026,-71
2020-06-10 12:36:45,11.50,10.40,16.50,99.90,916895,32,20042,-71
2020-06-10 12:37:16,12.35,11.15,16.40,99.90,903403,32,20610,-73
2020-06-10 12:38:07,12.82,11.63,16.40,99.90,904746,32,20024,-71
2020-06-10 12:38:38,13.52,10.18,16.40,99.90,915085,32,20065,-71
2020-06-10 12:39:20,11.55,10.40,16.40,99.90,916100,32,20044,-70
2020-06-10 12:39:54,12.52,10.57,16.40,99.90,917550,32,20022,-71
2020-06-10 12:40:44,13.82,10.60,16.30,99.90,913728,32,20019,-71
2020-06-10 12:41:51,11.90,10.52,16.30,99.90,910873,32,20018,-71
2020-06-10 12:42:33,11.18,10.07,16.30,99.90,903829,32,20113,-72
2020-06-10 12:43:11,11.43,10.23,16.30,99.90,904334,32,20385,-70
2020-06-10 12:43:58,15.18,12.55,16.30,99.90,904294,32,20318,-69
2020-06-10 12:44:34,12.80,10.02,16.20,99.90,903645,32,20027,-70
2020-06-10 12:45:25,13.23,11.05,16.20,99.90,910594,32,20535,-70
2020-06-10 12:46:15,11.27,10.13,16.20,99.90,915414,32,20056,-68
2020-06-10 12:47:05,13.50,10.82,16.20,99.90,914257,32,20432,-69
2020-06-10 12:47:54,12.70,11.25,16.10,99.90,914128,32,20053,-71
2020-06-10 12:48:55,11.63,10.52,16.10,99.90,914650,32,20019,-68
2020-06-10 12:49:34,14.02,11.12,16.20,99.90,907528,32,20214,-71
2020-06-10 12:50:10,11.65,10.55,16.20,99.90,910872,32,20505,-69
2020-06-10 12:50:44,11.68,10.38,16.10,99.90,910754,32,20101,-70
2020-06-10 12:51:50,12.07,10.35,16.20,99.90,912804,32,20022,-69
2020-06-10 12:52:39,13.57,11.15,16.20,99.90,907128,32,20043,-70
2020-06-10 12:53:29,10.82,9.80,16.30,99.90,905549,32,20122,-69
2020-06-10 12:54:18,11.30,10.15,16.40,99.90,904283,32,20221,-70
2020-06-10 12:55:07,12.25,10.95,16.40,99.90,904401,32,20038,-70
2020-06-10 12:55:50,11.35,10.25,16.50,99.90,913838,32,20037,-70
2020-06-10 12:56:20,12.80,11.52,16.60,99.90,914341,32,20072,-69
2020-06-10 12:56:51,16.58,11.15,16.60,99.90,917114,32,20073,-69
2020-06-10 12:57:30,12.07,10.93,16.60,99.90,917208,32,20018,-69
2020-06-10 12:58:07,13.07,11.80,16.70,99.90,915677,32,20091,-69
2020-06-10 12:58:56,11.55,10.43,16.70,99.90,912692,32,20205,-73
2020-06-10 12:59:45,13.50,11.15,16.80,99.90,907718,32,20065,-70
2020-06-10 13:00:18,11.57,10.48,16.90,99.90,909878,32,20039,-71
2020-06-10 13:01:08,11.55,10.25,16.90,99.90,913381,32,20058,-71
2020-06-10 13:01:45,10.63,9.57,17.00,99.90,914390,32,20344,-70
2020-06-10 13:02:34,13.40,10.73,17.10,99.90,917138,32,20042,-70
2020-06-10 13:03:24,11.95,9.90,17.10,99.90,916446,32,20026,-70
2020-06-10 13:04:13,13.23,11.88,17.10,99.90,917380,32,20391,-74
2020-06-10 13:05:03,11.85,10.65,17.10,99.90,916462,32,20425,-71
2020-06-10 13:05:37,10.07,8.98,17.00,99.90,914739,32,20030,-71
2020-06-10 13:06:20,10.85,9.85,17.10,99.90,913238,32,20235,-71
2020-06-10 13:06:54,10.05,8.65,17.10,99.90,911656,32,20368,-71
2020-06-10 13:07:36,11.95,10.82,17.10,99.90,912932,32,20415,-71
2020-06-10 13:08:07,11.27,10.10,17.00,99.90,916634,32,20435,-71
2020-06-10 13:08:46,11.25,10.18,16.90,99.90,917093,32,20065,-70
2020-06-10 13:09:36,11.25,10.15,16.90,99.90,915476,32,20089,-71
2020-06-10 13:10:14,9.95,8.95,16.80,99.90,915016,32,20368,-72
2020-06-10 13:10:47,9.75,8.77,16.70,99.90,915489,32,20394,-72
2020-06-10 13:11:18,9.65,8.65,16.80,99.90,916467,32,20086,-72
2020-06-10 13:11:58,10.90,9.88,16.80,99.90,915714,32,20138,-72
2020-06-10 13:12:47,11.55,10.05,16.70,99.90,914071,32,20470,-72
2020-06-10 13:13:37,10.65,9.55,16.70,99.90,914414,32,20049,-71
2020-06-10 13:14:26,11.48,10.38,16.60,99.90,917096,32,20067,-72
2020-06-10 13:15:32,12.63,11.30,16.60,99.90,915844,32,20096,-72
2020-06-10 13:16:18,14.30,12.65,16.40,99.90,910315,32,20046,-71
2020-06-10 13:17:10,13.07,11.05,16.40,99.90,913047,32,20042,-71
2020-06-10 13:18:00,12.25,10.50,16.30,99.90,912094,32,20027,-71
2020-06-10 13:18:49,11.50,10.35,16.30,99.90,909891,32,20068,-71
2020-06-10 13:19:39,13.60,11.35,16.20,99.90,916742,32,20114,-71
2020-06-10 13:20:10,15.77,14.17,16.10,99.90,913843,32,20487,-72
2020-06-10 13:20:40,16.73,14.98,16.10,99.90,913430,32,20186,-72
2020-06-10 13:21:27,13.77,10.55,16.10,99.90,913580,32,20018,-71
2020-06-10 13:22:12,11.75,10.65,16.10,99.90,913878,32,20348,-72
2020-06-10 13:22:44,11.15,10.05,16.10,99.90,915337,32,20021,-71
2020-06-10 13:23:33,10.90,9.80,16.10,99.90,917186,32,20188,-71
2020-06-10 13:24:22,13.13,11.82,16.20,99.90,915259,32,20048,-71
2020-06-10 13:25:19,11.63,10.43,16.10,99.90,917356,32,20089,-71
2020-06-10 13:25:53,13.07,11.02,16.00,99.90,907388,32,20031,-71
2020-06-10 13:26:31,11.68,10.48,16.00,99.90,908151,32,20110,-72
2020-06-10 13:27:16,13.43,10.82,16.00,99.90,907637,32,20068,-72
2020-06-10 13:27:56,12.45,10.77,16.00,99.90,912909,32,20082,-71
2020-06-10 13:28:48,13.02,11.45,16.00,99.90,911552,32,20097,-72
2020-06-10 13:29:37,14.23,12.10,16.00,99.90,912975,32,20049,-72
2020-06-10 13:30:26,11.38,10.25,15.80,99.90,911436,32,20110,-72
2020-06-10 13:31:16,13.52,11.00,15.80,99.90,914167,32,20095,-72
2020-06-10 13:31:47,17.67,14.15,15.80,99.90,913765,32,20365,-72
2020-06-10 13:32:18,14.85,13.35,15.70,99.90,913742,32,20368,-72
2020-06-10 13:33:07,16.27,14.57,15.70,99.90,917250,32,20085,-72
2020-06-10 13:33:51,15.63,13.98,15.70,99.90,915169,32,20384,-72
2020-06-10 13:34:28,17.87,14.68,15.60,99.90,915242,32,20094,-73
2020-06-10 13:35:17,14.93,13.48,15.50,99.90,914070,32,20090,-73
2020-06-10 13:36:07,17.75,13.20,15.50,99.90,916909,32,20064,-70
2020-06-10 13:36:56,13.50,12.10,15.50,99.90,912380,32,20311,-72
2020-06-10 13:37:45,15.20,13.60,15.50,99.90,912565,32,20116,-72
2020-06-10 13:38:27,13.45,11.00,15.50,99.90,913812,32,20046,-72
2020-06-10 13:39:17,13.30,11.68,15.50,99.90,916854,32,20431,-72
2020-06-10 13:39:48,13.80,12.27,15.50,99.90,916957,32,20060,-72
2020-06-10 13:40:24,14.63,12.25,15.50,99.90,913177,32,20052,-72
2020-06-10 13:41:13,13.38,11.32,15.50,99.90,913508,32,20026,-72
2020-06-10 13:41:47,14.30,12.80,15.50,99.90,910148,32,20084,-72
2020-06-10 13:42:17,13.73,12.13,15.50,99.90,911681,32,20366,-72
2020-06-10 13:43:06,12.98,11.68,15.50,99.90,913685,32,20038,-72
2020-06-10 13:43:56,13.15,11.07,15.40,99.90,914743,32,20078,-72
2020-06-10 13:44:26,13.62,12.10,15.50,99.90,916685,32,20083,-72
2020-06-10 13:45:09,12.93,11.60,15.50,99.90,916493,32,20063,-72
2020-06-10 13:46:08,11.95,10.82,15.50,99.90,915082,32,20344,-72
2020-06-10 13:46:39,602.75,464.15,15.50,99.90,916591,32,20376,-72
2020-06-10 13:47:19,251.25,181.60,15.50,99.90,915471,32,20030,-72
2020-06-10 13:47:56,29.73,24.73,15.40,99.90,914821,32,20072,-75
2020-06-10 13:48:42,68.75,52.50,15.40,99.90,911691,32,20030,-73
2020-06-10 13:49:31,29.40,22.62,15.50,99.90,909877,32,20074,-72
2020-06-10 13:50:17,17.02,14.90,15.50,99.90,910704,32,20167,-72
2020-06-10 13:51:00,15.25,13.65,15.50,99.90,913923,32,20034,-72
2020-06-10 13:51:42,12.32,11.12,15.50,99.90,914912,32,20094,-72
2020-06-10 13:52:32,13.02,11.60,15.50,99.90,911580,32,20175,-72
2020-06-10 13:53:21,14.85,13.35,15.50,99.90,912143,32,20561,-72
2020-06-10 13:54:21,14.27,12.77,15.50,99.90,914050,32,20069,-72
2020-06-10 13:55:00,13.82,12.43,15.40,99.90,900660,32,20071,-72
2020-06-10 13:55:43,14.93,13.52,15.40,99.90,900458,33,20031,-72
2020-06-10 13:56:27,16.10,13.75,15.40,99.90,900749,33,20048,-72
2020-06-10 13:57:25,12.43,11.23,15.30,99.90,914922,32,20029,-73
2020-06-10 13:57:58,14.85,13.27,15.30,99.90,916325,32,20098,-72
2020-06-10 13:58:48,14.40,12.90,15.40,99.90,916232,32,20034,-72
2020-06-10 13:59:42,13.30,11.90,15.40,99.90,915267,32,20049,-72
2020-06-10 14:00:32,14.45,12.48,15.40,99.90,914604,32,20034,-72
2020-06-10 14:01:23,14.35,12.85,15.40,99.90,914701,32,20025,-73
2020-06-10 14:02:06,13.55,12.15,15.30,99.90,913654,32,20053,-72
2020-06-10 14:02:50,13.93,12.48,15.40,99.90,911331,32,20238,-72
2020-06-10 14:03:40,13.00,11.70,15.30,99.90,913514,32,20061,-73
2020-06-10 14:04:25,12.23,11.00,15.30,99.90,910875,32,20061,-73
2020-06-10 14:05:22,13.93,12.57,15.30,99.90,913937,32,20043,-73
2020-06-10 14:06:11,14.65,12.35,15.40,99.90,913006,32,20077,-73
2020-06-10 14:06:42,13.93,12.37,15.30,99.90,913632,32,20076,-73
2020-06-10 14:07:12,14.27,12.77,15.30,99.90,913956,32,20071,-73
2020-06-10 14:07:43,14.60,13.15,15.30,99.90,913853,32,20348,-78
2020-06-10 14:08:13,14.80,13.30,15.20,99.90,914674,32,20387,-73
2020-06-10 14:08:47,13.82,12.43,15.20,99.90,914616,32,20057,-72
2020-06-10 14:09:18,13.55,12.23,15.20,99.90,913680,32,20112,-69
2020-06-10 14:09:49,14.10,12.23,15.30,99.90,910547,32,20430,-68
2020-06-10 14:10:19,14.43,12.32,15.30,99.90,910304,32,20137,-74
2020-06-10 14:10:52,13.73,12.43,15.30,99.90,910229,32,20054,-74
2020-06-10 14:11:30,16.37,14.50,15.30,99.90,910311,32,20057,-72
2020-06-10 14:12:14,17.70,15.73,15.30,99.90,891851,32,612013,-71
2020-06-10 14:13:03,15.73,14.20,15.30,99.90,910016,32,20404,-70
2020-06-10 14:13:55,16.12,14.52,15.20,99.90,912262,32,20435,-74
2020-06-10 14:14:44,17.12,15.35,15.20,99.90,911213,32,20030,-72
2020-06-10 14:15:35,16.42,14.73,15.20,99.90,913746,32,20366,-73
2020-06-10 14:16:20,16.00,13.38,15.20,99.90,913594,32,20031,-71
2020-06-10 14:17:07,16.85,15.15,15.20,99.90,910658,32,20187,-70
2020-06-10 14:18:04,15.63,13.43,15.20,99.90,912676,32,20049,-71
2020-06-10 14:19:06,17.98,15.57,15.20,99.90,911128,32,20069,-71
2020-06-10 14:19:43,14.93,13.38,15.20,99.90,900907,32,20040,-71
2020-06-10 14:20:32,16.45,14.80,15.10,99.90,899657,32,20024,-71
2020-06-10 14:21:32,15.00,13.43,15.10,99.90,914355,32,20082,-70
2020-06-10 14:22:41,15.70,13.25,15.20,99.90,904320,32,20027,-71
2020-06-10 14:23:51,17.77,15.38,15.20,99.90,900744,32,20191,-71
2020-06-10 14:24:21,16.98,15.23,15.20,99.90,901051,32,20112,-70
2020-06-10 14:25:15,16.42,14.02,15.10,99.90,902215,32,20042,-70
2020-06-10 14:25:46,16.35,14.65,15.10,99.90,902167,32,20420,-73
2020-06-10 14:26:38,15.38,13.77,15.10,99.90,904382,32,20058,-72
2020-06-10 14:27:14,14.73,13.32,15.10,99.90,903985,32,20058,-72
2020-06-10 14:28:03,15.77,13.95,15.10,99.90,904412,32,20370,-73
2020-06-10 14:28:59,14.48,12.98,15.10,99.90,904183,32,20059,-71
2020-06-10 14:29:42,15.63,14.13,15.10,99.90,904084,32,20031,-70
2020-06-10 14:30:37,16.50,14.82,15.10,99.90,906606,32,20036,-70
2020-06-10 14:31:27,18.67,15.13,15.10,99.90,911199,32,20026,-70
2020-06-10 14:32:01,17.35,15.52,15.10,99.90,913850,32,20092,-70
2020-06-10 14:32:51,15.77,14.18,15.10,99.90,913657,32,20060,-73
2020-06-10 14:33:35,17.30,15.55,15.00,99.90,913993,32,20407,-70
2020-06-10 14:34:09,17.23,15.43,15.00,99.90,914181,32,20074,-71
2020-06-10 14:35:04,16.50,14.82,15.00,99.90,914036,32,20031,-71
2020-06-10 14:35:49,17.15,15.07,15.00,99.90,913901,32,20057,-71
2020-06-10 14:36:42,16.95,15.25,15.00,99.90,913923,32,20026,-71
2020-06-10 14:37:25,15.77,14.07,14.90,99.90,913725,32,20030,-71
2020-06-10 14:38:22,17.73,15.90,14.90,99.90,914115,32,20320,-70
2020-06-10 14:39:11,20.62,15.27,14.90,99.90,907256,32,20109,-71
2020-06-10 14:39:55,17.17,15.38,14.80,99.90,908464,32,20675,-71
2020-06-10 14:40:44,15.63,14.02,14.90,99.90,910494,32,20524,-71
2020-06-10 14:41:34,21.40,19.10,14.80,99.90,910791,32,20031,-74
2020-06-10 14:42:17,15.90,14.23,14.80,99.90,914032,32,20057,-72
2020-06-10 14:43:00,19.37,16.85,14.80,99.90,910436,32,20211,-72
2020-06-10 14:43:33,18.87,16.92,14.70,99.90,907360,32,20187,-73
2020-06-10 14:44:11,18.05,16.20,14.70,99.90,907047,32,20439,-73
2020-06-10 14:45:00,21.48,17.92,14.70,99.90,909446,32,20039,-72
2020-06-10 14:45:54,19.45,17.37,14.70,99.90,910589,32,20117,-70
2020-06-10 14:46:43,20.10,18.00,14.70,99.90,900388,32,20327,-69
2020-06-10 14:47:14,18.67,15.80,14.70,99.90,907370,32,20121,-70
2020-06-10 14:47:51,20.67,17.15,14.70,99.90,907341,32,20036,-68
2020-06-10 14:48:30,19.48,15.93,14.70,99.90,906895,32,20239,-71
2020-06-10 14:49:14,18.23,16.37,14.60,99.90,909155,32,20068,-71
2020-06-10 14:49:56,17.55,15.70,14.70,99.90,910409,32,20471,-69
2020-06-10 14:50:46,18.20,16.30,14.70,99.90,910160,32,20384,-70
2020-06-10 14:51:46,17.90,16.08,14.70,99.90,910646,32,20067,-71
2020-06-10 14:52:17,17.80,14.67,14.80,99.90,908231,32,20049,-72
2020-06-10 14:52:47,17.70,15.85,14.70,99.90,910498,32,20172,-71
2020-06-10 14:53:33,17.95,16.10,14.80,99.90,910627,32,20057,-71
2020-06-10 14:54:14,19.52,16.67,14.80,99.90,912514,32,20049,-71
2020-06-10 14:55:02,18.05,16.20,14.80,99.90,913999,32,20377,-72
2020-06-10 14:55:58,16.58,14.98,14.80,99.90,913620,32,20038,-72
2020-06-10 14:56:29,18.87,16.08,14.80,99.90,910573,32,20053,-68
2020-06-10 14:57:02,22.15,19.95,14.90,99.90,907299,32,20031,-69
2020-06-10 14:57:53,20.52,17.23,14.90,99.90,907455,32,20307,-68
2020-06-10 14:58:23,19.27,17.30,14.90,99.90,909676,32,20442,-69
2020-06-10 14:59:13,19.17,17.17,14.90,99.90,912894,32,20069,-69
2020-06-10 14:59:50,18.40,16.67,14.90,99.90,914008,32,20428,-69
2020-06-10 15:00:27,19.12,17.15,14.80,99.90,914054,32,20178,-69
2020-06-10 15:01:10,19.40,17.33,14.80,99.90,914018,32,20424,-68
2020-06-10 15:01:41,19.30,17.30,14.80,99.90,913655,32,20046,-68
2020-06-10 15:02:14,21.25,18.98,14.80,99.90,913922,32,20050,-68
2020-06-10 15:03:08,18.73,16.80,14.80,99.90,913538,32,20228,-68
2020-06-10 15:03:46,18.80,16.92,14.80,99.90,904221,32,20027,-67
2020-06-10 15:04:17,18.67,16.80,14.80,99.90,907297,32,20302,-70
2020-06-10 15:04:48,17.70,15.93,14.80,99.90,907419,32,20043,-68
2020-06-10 15:05:38,18.65,16.85,14.80,99.90,909022,32,20059,-68
2020-06-10 15:06:27,18.05,16.17,14.80,99.90,912889,32,20388,-70
2020-06-10 15:07:07,18.77,16.87,14.80,99.90,914061,32,20042,-68
2020-06-10 15:07:55,18.12,16.37,14.80,99.90,913692,32,20076,-68
2020-06-10 15:08:34,20.52,16.92,14.80,99.90,913955,32,20031,-68
2020-06-10 15:09:35,21.05,18.73,14.80,99.90,914064,32,20082,-68
2020-06-10 15:10:06,18.40,16.12,14.80,99.90,913958,32,20080,-67
2020-06-10 15:10:55,20.20,18.10,14.80,99.90,913916,32,20447,-69
2020-06-10 15:11:38,20.42,18.30,14.70,99.90,913961,32,20068,-69
2020-06-10 15:12:28,18.65,16.73,14.60,99.90,910194,32,20269,-67
2020-06-10 15:13:31,17.27,15.65,14.60,99.90,907039,32,20316,-67
2020-06-10 15:14:16,19.17,17.37,14.70,99.90,897063,33,20073,-69
2020-06-10 15:15:02,18.40,16.48,14.70,99.90,899680,33,20141,-69
2020-06-10 15:15:51,18.08,16.20,14.60,99.90,913989,32,20353,-69
2020-06-10 15:16:40,19.48,17.55,14.60,99.90,914029,32,20018,-68
2020-06-10 15:17:28,18.25,16.48,14.60,99.90,913657,32,20037,-68
2020-06-10 15:18:01,18.20,16.40,14.60,99.90,915874,32,20060,-69
2020-06-10 15:18:37,19.30,17.00,14.60,99.90,910328,32,20090,-67
2020-06-10 15:19:27,18.00,16.25,14.70,99.90,910300,32,20228,-68
2020-06-10 15:20:16,18.65,16.85,14.60,99.90,908754,32,20015,-67
2020-06-10 15:21:05,19.92,17.87,14.70,99.90,913692,32,20045,-68
2020-06-10 15:21:51,17.23,15.60,14.70,99.90,917144,32,20022,-68
2020-06-10 15:22:25,18.37,16.67,14.70,99.90,913601,32,20244,-68
2020-06-10 15:23:10,20.37,17.98,14.80,99.90,913505,32,20027,-69
2020-06-10 15:23:56,18.98,17.17,14.80,99.90,913289,32,20200,-68
2020-06-10 15:24:39,19.02,17.15,14.80,99.90,913652,32,20060,-68
2020-06-10 15:25:30,20.17,18.17,14.90,99.90,913516,32,20407,-68
2020-06-10 15:26:13,22.35,20.00,14.90,99.90,916746,32,20022,-68
2020-06-10 15:27:06,22.80,20.50,14.90,99.90,916812,32,20030,-68
2020-06-10 15:27:55,21.25,19.25,14.90,99.90,916870,32,20063,-69
2020-06-10 15:28:38,20.05,18.05,14.90,99.90,917024,32,20060,-71
2020-06-10 15:29:18,22.17,19.95,14.90,99.90,913863,32,20045,-68
2020-06-10 15:30:10,26.40,23.12,14.90,99.90,913880,32,20022,-70
2020-06-10 15:30:59,19.83,17.75,14.80,99.90,910331,32,20064,-74
2020-06-10 15:31:40,21.50,18.48,14.90,99.90,910467,32,20339,-70
2020-06-10 15:32:30,22.58,20.37,14.90,99.90,910668,32,20057,-70
2020-06-10 15:33:18,21.15,19.27,14.90,99.90,910653,32,20068,-68
2020-06-10 15:33:53,22.80,20.37,14.90,99.90,912384,32,20019,-71
2020-06-10 15:34:44,18.85,17.10,14.80,99.90,910426,32,20054,-70
2020-06-10 15:35:47,21.23,19.12,14.80,99.90,910244,32,20079,-71
2020-06-10 15:36:38,20.23,18.33,14.80,99.90,903304,32,20194,-68
2020-06-10 15:37:18,21.73,19.50,14.80,99.90,898626,33,20024,-69
2020-06-10 15:37:54,21.40,19.23,14.80,99.90,897845,33,20028,-71
2020-06-10 15:38:28,20.33,18.23,14.80,99.90,910572,32,20019,-74
2020-06-10 15:39:11,20.58,18.55,14.80,99.90,910653,32,20044,-70
2020-06-10 15:39:47,20.77,18.87,14.80,99.90,913059,32,20353,-70
2020-06-10 15:40:21,22.55,20.30,14.80,99.90,914046,32,20023,-70
2020-06-10 15:41:07,22.85,20.62,14.80,99.90,913831,32,20359,-68
2020-06-10 15:41:45,20.62,18.70,14.70,99.90,913983,32,20041,-70
2020-06-10 15:42:25,21.90,19.62,14.70,99.90,914012,32,20036,-69
2020-06-10 15:43:08,22.45,20.40,14.70,99.90,914063,32,20030,-69
2020-06-10 15:43:57,25.65,22.80,14.70,99.90,913343,32,20022,-71
2020-06-10 15:44:46,20.85,18.55,14.70,99.90,913813,32,20036,-68
2020-06-10 15:45:47,22.13,19.77,14.70,99.90,914292,32,20100,-69
2020-06-10 15:46:31,21.95,19.83,14.70,99.90,910458,32,20061,-68
2020-06-10 15:47:08,19.05,17.23,14.60,99.90,910450,32,20351,-68
2020-06-10 15:47:53,21.33,18.80,14.60,99.90,910555,32,20019,-68
2020-06-10 15:48:42,19.95,18.00,14.60,99.90,913997,32,20357,-69
2020-06-10 15:49:16,21.20,18.40,14.60,99.90,913410,32,20079,-69
2020-06-10 15:50:05,20.33,18.33,14.60,99.90,913630,32,20044,-69
2020-06-10 15:50:51,23.95,21.42,14.60,99.90,910308,32,20227,-73
2020-06-10 15:51:40,19.08,17.17,14.60,99.90,910173,32,20073,-73
2020-06-10 15:52:20,20.88,18.87,14.70,99.90,907367,32,20205,-69
2020-06-10 15:53:10,20.98,19.08,14.70,99.90,910493,32,20038,-68
2020-06-10 15:53:47,24.33,21.83,14.60,99.90,910847,32,20362,-69
2020-06-10 15:54:30,22.30,20.08,14.70,99.90,914508,32,20018,-71
2020-06-10 15:55:18,20.75,18.60,14.70,99.90,914551,32,20014,-72
2020-06-10 15:56:08,20.20,18.30,14.70,99.90,914284,32,20023,-72
2020-06-10 15:56:58,21.23,19.05,14.70,99.90,914400,32,20083,-73
2020-06-10 15:57:48,21.35,19.20,14.70,99.90,914329,32,20336,-74
2020-06-10 15:58:30,20.90,18.90,14.70,99.90,916119,32,20053,-71
2020-06-10 15:59:04,19.33,17.45,14.80,99.90,914058,32,20165,-69
2020-06-10 16:00:02,20.88,18.83,14.80,99.90,914113,32,20023,-69
2020-06-10 16:00:52,19.27,17.48,14.80,99.90,914081,32,20426,-71
2020-06-10 16:01:41,19.33,17.52,14.80,99.90,914255,32,20023,-69
2020-06-10 16:02:32,21.05,18.85,14.80,99.90,912188,32,20137,-69
2020-06-10 16:03:30,20.33,18.12,14.80,99.90,900662,33,20016,-71
2020-06-10 16:04:03,23.83,21.15,14.70,99.90,904471,32,20040,-69
2020-06-10 16:04:53,22.15,19.83,14.80,99.90,910637,32,20027,-70
2020-06-10 16:05:44,21.15,18.62,14.70,99.90,914174,32,20055,-70
2020-06-10 16:06:36,20.85,18.80,14.80,99.90,911040,32,20178,-68
2020-06-10 16:07:09,21.05,18.83,14.70,99.90,907841,32,20171,-70
2020-06-10 16:07:43,24.23,20.85,14.70,99.90,904604,32,20020,-69
2020-06-10 16:08:36,26.67,23.20,14.70,99.90,910615,32,20039,-70
2020-06-10 16:09:31,21.83,19.50,14.70,99.90,912292,32,20018,-70
2020-06-10 16:10:19,22.50,19.95,14.70,99.90,914329,32,20049,-70
2020-06-10 16:11:27,20.60,18.60,14.70,99.90,912075,32,20182,-70
2020-06-10 16:12:17,21.30,19.20,14.70,99.90,904208,32,20095,-70
2020-06-10 16:13:00,20.08,18.05,14.70,99.90,903765,32,20047,-70
2020-06-10 16:13:33,20.05,18.08,14.70,99.90,904073,32,20062,-70
2020-06-10 16:14:22,20.60,17.62,14.80,99.90,904665,32,20035,-70
2020-06-10 16:15:11,22.45,20.15,14.80,99.90,904570,32,20435,-70
2020-06-10 16:15:57,21.10,17.98,14.80,99.90,904223,32,20097,-69
2020-06-10 16:16:34,18.75,16.50,14.80,99.90,904595,32,20386,-69
2020-06-10 16:17:16,18.77,16.95,14.80,99.90,901162,33,20066,-69
2020-06-10 16:17:48,23.42,21.05,14.80,99.90,902584,32,20040,-73
2020-06-10 16:18:21,22.40,20.10,14.80,99.90,908787,32,20085,-69
2020-06-10 16:19:15,20.25,18.35,14.80,99.90,910092,32,20342,-69
2020-06-10 16:20:18,22.75,19.27,14.80,99.90,906405,32,20417,-68
2020-06-10 16:20:49,21.15,19.05,14.80,99.90,899026,32,20335,-70
2020-06-10 16:21:38,21.50,19.45,14.80,99.90,899547,33,20032,-71
2020-06-10 16:22:18,23.08,18.62,14.70,99.90,910410,32,20195,-70
2020-06-10 16:23:01,14.70,14.70,14.70,99.90,908042,32,20483,-71
2020-06-10 16:23:32,24.48,20.52,14.70,99.90,907675,32,20312,-69
2020-06-10 16:24:21,22.75,20.42,14.60,99.90,910244,32,20023,-69
2020-06-10 16:24:55,20.33,18.37,14.60,99.90,913715,32,20182,-69
2020-06-10 16:25:49,22.83,20.60,14.60,99.90,911908,32,20061,-69
2020-06-10 16:26:26,20.88,18.87,14.60,99.90,909911,32,20054,-69
2020-06-10 16:27:15,21.90,19.60,14.60,99.90,911217,32,20027,-73
2020-06-10 16:28:05,21.55,19.25,14.60,99.90,910694,32,20101,-69
2020-06-10 16:28:41,21.30,19.20,14.60,99.90,908133,32,20137,-72
2020-06-10 16:29:21,18.95,17.25,14.60,99.90,907319,32,20035,-69
2020-06-10 16:29:51,22.70,18.83,14.60,99.90,907918,32,20024,-69
2020-06-10 16:30:38,20.33,18.15,14.60,99.90,908696,32,20372,-70
2020-06-10 16:31:15,24.95,20.98,14.60,99.90,910544,32,20052,-70
2020-06-10 16:31:48,25.12,21.25,14.70,99.90,911205,32,20109,-71
2020-06-10 16:32:44,322.95,287.38,14.60,99.90,911083,32,20559,-72
2020-06-10 16:33:35,20.58,18.50,14.60,99.90,906326,32,20180,-73
2020-06-10 16:34:24,25.73,23.12,14.70,99.90,908820,32,20027,-71
2020-06-10 16:35:25,25.42,21.48,14.60,99.90,910998,32,20233,-72
2020-06-10 16:36:16,27.13,24.10,14.60,99.90,913157,32,20030,-73
2020-06-10 16:36:56,20.83,18.75,14.60,99.90,911162,32,20026,-75
2020-06-10 16:38:05,21.77,19.73,14.60,99.90,910951,32,20230,-72
2020-06-10 16:38:36,22.23,20.00,14.60,99.90,907266,32,20035,-73
2020-06-10 16:39:27,21.70,19.40,14.60,99.90,906729,32,20042,-77
2020-06-10 16:40:13,23.40,20.95,14.60,99.90,910744,32,20172,-76
2020-06-10 16:40:47,328.55,241.07,14.50,99.90,910436,32,20094,-74
2020-06-10 16:41:35,666.10,504.60,14.50,99.90,903607,32,20201,-74
2020-06-10 16:42:24,320.40,259.35,14.50,99.90,900447,32,20045,-73
2020-06-10 16:42:54,56.78,47.00,14.50,99.90,905835,32,20127,-74
2020-06-10 16:43:43,133.35,101.10,14.40,99.90,910824,32,20132,-76
2020-06-10 16:44:14,26.10,23.40,14.50,99.90,910706,32,20092,-73
2020-06-10 16:44:58,25.98,23.15,14.40,99.90,910506,32,20069,-71
2020-06-10 16:45:45,21.25,19.15,14.50,99.90,911241,32,20043,-71
2020-06-10 16:46:36,612.38,501.98,14.40,99.90,911236,32,20111,-73
2020-06-10 16:47:22,36.95,31.90,14.40,99.90,907117,32,20455,-71
2020-06-10 16:48:10,86.45,66.62,14.40,99.90,907825,32,20057,-74
2020-06-10 16:48:41,48.33,38.45,14.50,99.90,909641,32,20167,-73
2020-06-10 16:49:34,30.15,25.60,14.50,99.90,911279,32,20080,-73
2020-06-10 16:50:20,21.65,19.40,14.50,99.90,907410,32,20120,-73
2020-06-10 16:51:06,20.62,18.50,14.50,99.90,910515,32,20026,-73
2020-06-10 16:51:40,19.87,17.87,14.60,99.90,910731,32,20027,-74
2020-06-10 16:52:29,20.52,18.42,14.60,99.90,910538,32,20099,-76
2020-06-10 16:53:19,23.62,21.37,14.60,99.90,910675,32,20074,-75
2020-06-10 16:53:52,24.27,21.90,14.60,99.90,910617,32,20034,-73
2020-06-10 16:54:35,20.55,18.48,14.60,99.90,910359,32,20046,-74
2020-06-10 16:55:32,21.75,19.65,14.50,99.90,911161,32,20043,-73
2020-06-10 16:56:28,21.65,19.65,14.50,99.90,910890,32,20035,-74
2020-06-10 16:56:58,20.70,18.60,14.50,99.90,907571,32,20187,-75
2020-06-10 16:57:44,23.20,21.05,14.50,99.90,907837,32,20061,-75
2020-06-10 16:58:34,26.12,23.50,14.50,99.90,907538,32,20035,-73
2020-06-10 16:59:13,27.65,24.95,14.50,99.90,913706,32,20332,-73
2020-06-10 16:59:52,24.60,22.30,14.40,99.90,912784,32,20084,-73
2020-06-10 17:00:41,24.02,21.73,14.40,99.90,911132,32,20019,-73
2020-06-10 17:01:32,21.67,19.48,14.40,99.90,907626,32,20424,-73
2020-06-10 17:02:21,21.73,19.42,14.50,99.90,911051,32,20045,-76
2020-06-10 17:03:04,23.02,20.92,14.40,99.90,910351,32,20320,-76
2020-06-10 17:03:52,23.98,21.70,14.50,99.90,910823,32,20049,-76
2020-06-10 17:04:28,22.33,20.23,14.40,99.90,906754,32,20034,-76
2020-06-10 17:05:17,23.12,20.92,14.40,99.90,906680,32,20190,-76
2020-06-10 17:06:07,24.23,21.67,14.50,99.90,906882,32,20502,-75
2020-06-10 17:07:01,20.98,18.90,14.50,99.90,907815,32,20121,-75
2020-06-10 17:07:39,24.92,22.35,14.50,99.90,910373,32,20034,-75
2020-06-10 17:08:10,23.60,21.40,14.50,99.90,907504,32,20174,-76
2020-06-10 17:08:59,23.65,21.42,14.50,99.90,910207,32,20093,-75
2020-06-10 17:09:39,23.77,21.65,14.50,99.90,910191,32,20058,-75
2020-06-10 17:10:13,24.40,21.85,14.50,99.90,907015,32,20187,-77
2020-06-10 17:10:44,23.38,20.98,14.50,99.90,904271,32,20035,-71
2020-06-10 17:11:37,21.87,19.67,14.50,99.90,901040,32,20368,-76
2020-06-10 17:12:14,21.67,19.60,14.50,99.90,905315,32,20082,-74
2020-06-10 17:12:56,22.25,20.23,14.50,99.90,910519,32,20395,-74
2020-06-10 17:13:38,22.33,20.42,14.50,99.90,910649,32,20106,-70
2020-06-10 17:14:35,22.62,20.58,14.50,99.90,910356,32,20224,-76
2020-06-10 17:15:33,21.10,19.15,14.50,99.90,904058,32,20378,-74
2020-06-10 17:16:29,20.05,18.23,14.40,99.90,910757,32,20119,-74
2020-06-10 17:17:11,19.60,17.83,14.50,99.90,912213,32,20030,-74
2020-06-10 17:17:56,20.52,18.65,14.50,99.90,910402,32,20198,-73
2020-06-10 17:18:33,21.20,19.02,14.50,99.90,904615,32,20031,-74
2020-06-10 17:19:19,20.45,18.55,14.50,99.90,904247,32,20235,-74
2020-06-10 17:19:58,21.00,18.77,14.40,99.90,901251,32,20226,-74
2020-06-10 17:20:44,18.27,16.58,14.40,99.90,907329,32,20043,-74
2020-06-10 17:21:33,20.12,18.12,14.40,99.90,910378,32,20452,-73
2020-06-10 17:22:10,16.90,15.40,14.40,99.90,909136,32,20084,-74
2020-06-10 17:23:00,545.28,435.85,14.40,99.90,910974,32,20061,-75
2020-06-10 17:23:49,1373.72,908.47,14.30,99.90,910796,32,20388,-75
2020-06-10 17:24:39,165.75,117.25,14.30,99.90,910521,32,20035,-83
2020-06-10 17:25:28,1683.90,922.90,14.30,99.90,910703,32,20297,-84
2020-06-10 17:25:59,766.75,496.02,14.30,99.90,909181,32,20456,-82
2020-06-10 17:26:30,696.17,468.27,14.30,99.90,911226,32,20031,-83
2020-06-10 17:27:03,547.17,375.75,14.30,99.90,910840,32,20052,-83
2020-06-10 17:27:52,310.67,207.62,14.30,99.90,910528,32,20371,-83
2020-06-10 17:28:27,459.02,307.50,14.40,99.90,909585,32,20045,-83
2020-06-10 17:29:18,81.72,56.22,14.30,99.90,910556,32,20039,-84
2020-06-10 17:30:06,148.25,98.87,14.40,99.90,909762,32,20432,-83
2020-06-10 17:30:46,77.22,51.90,14.30,99.90,908896,32,20035,-84
2020-06-10 17:31:38,52.22,40.90,14.40,99.90,910600,32,20078,-83
2020-06-10 17:32:21,25.90,23.12,14.30,99.90,910515,32,20031,-82
2020-06-10 17:33:10,27.05,24.25,14.30,99.90,908864,32,20035,-88
2020-06-10 17:33:43,19.00,17.30,14.30,99.90,908380,32,20061,-91
2020-06-10 17:34:28,19.05,17.37,14.30,99.90,907523,32,20035,-83
2020-06-10 17:35:14,15.13,13.68,14.20,99.90,904567,32,20189,-82
2020-06-10 17:35:56,14.43,13.02,14.20,99.90,908835,32,20046,-87
2020-06-10 17:36:38,15.65,14.35,14.20,99.90,909690,32,20138,-82
2020-06-10 17:37:27,14.63,13.35,14.20,99.90,910626,32,20139,-77
2020-06-10 17:38:16,14.38,13.18,14.20,99.90,907162,32,20482,-83
2020-06-10 17:39:05,14.45,13.25,14.20,99.90,907114,32,20031,-76
2020-06-10 17:39:54,14.32,13.02,14.20,99.90,910153,32,20121,-76
2020-06-10 17:40:44,14.65,13.35,14.20,99.90,909485,32,20045,-81
2020-06-10 17:41:34,15.18,13.98,14.20,99.90,910247,32,20385,-80
2020-06-10 17:42:20,14.30,13.00,14.20,99.90,909351,32,20356,-83
2020-06-10 17:43:10,15.07,13.50,14.20,99.90,909598,32,20030,-81
2020-06-10 17:43:47,13.85,12.65,14.10,99.90,909996,32,20030,-81
2020-06-10 17:44:36,13.15,11.98,14.20,99.90,911587,32,20047,-80
2020-06-10 17:45:25,13.13,12.02,14.20,99.90,912744,32,20026,-80
2020-06-10 17:46:01,14.32,13.02,14.20,99.90,910821,32,20045,-80
2020-06-10 17:46:55,13.48,12.27,14.20,99.90,909973,32,20093,-79
2020-06-10 17:47:42,12.37,11.38,14.10,99.90,905145,32,20093,-80
2020-06-10 17:48:31,13.50,12.40,14.20,99.90,907592,32,20346,-81
2020-06-10 17:49:21,13.70,12.60,14.20,99.90,910090,32,20421,-80
2020-06-10 17:50:10,13.32,12.32,14.20,99.90,910481,32,20057,-79
2020-06-10 17:50:41,11.73,10.75,14.20,99.90,910747,32,20026,-79
2020-06-10 17:51:18,13.88,12.68,14.20,99.90,910525,32,20382,-81
2020-06-10 17:51:54,11.63,10.73,14.20,99.90,910747,32,20076,-75
2020-06-10 17:52:37,11.95,11.05,14.20,99.90,908841,32,20023,-80
2020-06-10 17:53:14,11.35,10.35,14.20,99.90,909944,32,20030,-80
2020-06-10 17:54:11,12.70,11.63,14.20,99.90,910493,32,20026,-79
2020-06-10 17:54:48,13.25,11.93,14.20,99.90,908595,32,20105,-79
2020-06-10 17:55:18,14.90,13.60,14.20,99.90,910355,32,20038,-80
2020-06-10 17:55:58,15.02,13.55,14.20,99.90,910377,32,20083,-79
2020-06-10 17:56:38,14.73,13.52,14.20,99.90,910164,32,20087,-77
2020-06-10 17:57:18,14.40,13.20,14.20,99.90,907497,32,20035,-75
2020-06-10 17:58:07,13.00,11.88,14.20,99.90,910319,32,20031,-80
2020-06-10 17:58:43,14.48,13.02,14.20,99.90,907403,32,20026,-79
2020-06-10 17:59:32,13.95,12.75,14.10,99.90,910018,32,20121,-77
2020-06-10 18:00:43,12.88,11.88,14.10,99.90,908378,32,20085,-79
2020-06-10 18:01:14,13.90,12.80,14.10,99.90,908152,32,20030,-81
2020-06-10 18:02:03,12.43,11.35,14.20,99.90,907424,32,20038,-74
2020-06-10 18:02:53,11.55,10.52,14.20,99.90,907528,32,20039,-75
2020-06-10 18:03:28,12.37,11.43,14.20,99.90,910120,32,20103,-75
2020-06-10 18:04:31,13.27,12.15,14.20,99.90,910117,32,20441,-75
2020-06-10 18:05:14,14.18,13.00,14.20,99.90,904903,32,20034,-77
2020-06-10 18:06:17,14.07,12.88,14.20,99.90,901109,32,20207,-78
2020-06-10 18:07:11,15.05,13.73,14.20,99.90,903761,32,20032,-78
2020-06-10 18:08:01,14.65,13.35,14.20,99.90,899993,32,20040,-78
2020-06-10 18:08:50,11.70,10.70,14.10,99.90,910212,32,20038,-77
2020-06-10 18:09:37,14.30,13.10,14.10,99.90,910645,32,20208,-77
2020-06-10 18:10:26,14.52,13.23,14.10,99.90,907805,32,20039,-77
2020-06-10 18:11:16,14.75,13.45,14.10,99.90,910699,32,20034,-77
2020-06-10 18:12:05,14.10,14.10,14.10,99.90,908247,32,20357,-78
2020-06-10 18:12:55,12.85,11.65,14.10,99.90,906190,32,20123,-79
2020-06-10 18:13:43,13.25,12.15,14.10,99.90,908281,32,20069,-77
2020-06-10 18:14:34,14.00,12.80,14.10,99.90,906900,32,20206,-77
2020-06-10 18:15:24,14.13,12.93,14.10,99.90,908841,32,20116,-78
2020-06-10 18:16:19,14.32,12.92,14.10,99.90,910209,32,20051,-78
2020-06-10 18:17:08,13.05,11.85,14.00,99.90,903195,32,20055,-78
2020-06-10 18:17:39,15.85,11.25,14.00,99.90,908874,32,20330,-77
2020-06-10 18:18:16,13.82,12.63,14.00,99.90,909342,32,20058,-76
2020-06-10 18:18:52,16.65,15.05,14.10,99.90,909731,32,20482,-78
2020-06-10 18:19:23,15.02,13.57,14.00,99.90,909042,32,20244,-78
2020-06-10 18:20:00,13.40,12.25,14.00,99.90,909327,32,20429,-77
2020-06-10 18:20:30,14.73,13.43,14.00,99.90,909091,32,20030,-78
2020-06-10 18:21:20,13.02,12.02,14.00,99.90,909207,32,20086,-79
2020-06-10 18:22:08,15.25,13.95,14.00,99.90,910321,32,20073,-79
2020-06-10 18:22:59,14.95,13.45,14.10,99.90,909452,32,20069,-79
2020-06-10 18:23:36,14.32,13.07,14.00,99.90,907263,32,20039,-78
2020-06-10 18:24:42,12.35,11.25,14.00,99.90,905127,32,20201,-79
2020-06-10 18:25:19,14.55,13.25,14.00,99.90,899133,32,20028,-79
2020-06-10 18:25:53,13.02,11.93,14.00,99.90,901517,32,20040,-80
2020-06-10 18:26:33,13.20,12.10,14.10,99.90,904132,32,20034,-80
2020-06-10 18:27:16,16.27,14.73,14.00,99.90,903445,32,20035,-79
2020-06-10 18:27:57,15.00,13.68,14.00,99.90,905411,32,20117,-79
2020-06-10 18:28:46,14.00,14.00,14.00,99.90,907763,32,20244,-79
2020-06-10 18:29:30,16.12,14.68,14.00,99.90,907027,32,19934,-80
2020-06-10 18:30:04,16.12,14.63,14.00,99.90,907458,32,20019,-79
2020-06-10 18:30:40,17.23,15.73,14.00,99.90,910348,32,20034,-79
2020-06-10 18:31:31,18.95,17.27,14.00,99.90,909179,32,20073,-79
2020-06-10 18:32:25,15.38,13.98,14.00,99.90,906972,32,20116,-79
2020-06-10 18:33:05,15.93,14.10,13.90,99.90,903546,32,20480,-78
2020-06-10 18:33:58,16.57,15.07,13.90,99.90,900954,32,20205,-79
2020-06-10 18:34:32,14.13,12.82,13.90,99.90,904796,32,20180,-79
2020-06-10 18:35:06,15.95,14.45,13.90,99.90,906960,32,20108,-77
2020-06-10 18:36:05,16.77,15.25,13.90,99.90,907364,32,20179,-77
2020-06-10 18:36:45,16.02,14.63,13.90,99.90,909747,32,20392,-78
2020-06-10 18:37:36,13.20,12.00,13.90,99.90,907485,32,20135,-78
2020-06-10 18:38:22,18.25,16.52,13.90,99.90,912388,32,20496,-78
2020-06-10 18:38:57,15.80,14.18,13.90,99.90,909392,32,20192,-78
2020-06-10 18:39:28,17.12,15.55,13.90,99.90,909931,32,20423,-78
2020-06-10 18:40:14,17.60,16.10,13.90,99.90,909564,32,20038,-78
2020-06-10 18:40:53,17.20,15.80,13.80,99.90,907594,32,20409,-77
2020-06-10 18:41:36,17.50,15.80,13.80,99.90,910024,32,20027,-82
2020-06-10 18:42:35,16.00,14.63,13.80,99.90,908896,32,20044,-79
2020-06-10 18:43:09,17.23,15.52,13.80,99.90,910706,32,20408,-76
2020-06-10 18:43:49,21.48,18.90,13.90,99.90,909929,32,20364,-75
2020-06-10 18:44:31,19.45,17.65,13.80,99.90,907330,32,20376,-82
2020-06-10 18:45:06,16.98,15.27,13.90,99.90,906082,32,20114,-77
2020-06-10 18:45:37,19.37,17.58,13.90,99.90,909403,32,20388,-78
2020-06-10 18:46:17,20.02,18.23,13.90,99.90,905995,32,20333,-78
2020-06-10 18:46:48,16.95,15.45,13.80,99.90,909204,32,20039,-79
2020-06-10 18:47:37,17.30,15.80,13.90,99.90,908011,32,20026,-76
2020-06-10 18:48:16,17.52,15.93,13.90,99.90,906960,32,20479,-74
2020-06-10 18:49:02,18.25,16.65,13.90,99.90,904164,32,20446,-76
2020-06-10 18:49:51,21.10,19.08,13.90,99.90,904064,32,20318,-75
2020-06-10 18:50:40,24.73,22.30,13.90,99.90,909127,32,20030,-73
2020-06-10 18:51:20,20.73,18.95,13.90,99.90,909437,32,20045,-76
2020-06-10 18:52:03,18.30,16.70,13.90,99.90,910434,32,20042,-75
2020-06-10 18:52:53,20.95,18.95,13.80,99.90,910596,32,20317,-76
2020-06-10 18:53:24,18.00,16.25,13.80,99.90,910173,32,20060,-75
2020-06-10 18:54:14,17.77,16.17,13.90,99.90,907598,32,20324,-76
2020-06-10 18:55:04,19.15,17.20,13.90,99.90,898344,32,20028,-76
2020-06-10 18:55:43,21.65,19.60,13.90,99.90,902440,32,20405,-76
2020-06-10 18:56:33,18.05,16.25,13.90,99.90,905242,32,20039,-76
2020-06-10 18:57:39,19.12,17.42,13.90,99.90,906760,32,20512,-78
2020-06-10 18:58:28,19.90,18.10,13.90,99.90,894767,33,20188,-78
2020-06-10 18:59:18,22.52,20.23,13.90,99.90,896664,33,20074,-77
2020-06-10 19:00:07,19.40,17.60,13.90,99.90,896528,33,20596,-77
2020-06-10 19:00:38,20.43,18.40,13.90,99.90,895353,32,20350,-77
2020-06-10 19:01:30,18.58,16.77,13.90,99.90,909368,32,20242,-78
2020-06-10 19:02:24,20.08,18.08,13.90,99.90,903395,32,20160,-77
2020-06-10 19:03:10,21.98,19.90,13.90,99.90,906547,32,20036,-76
2020-06-10 19:03:49,19.02,17.20,13.90,99.90,908484,32,20321,-75
2020-06-10 19:04:34,22.77,20.60,13.90,99.90,910060,32,20039,-75
2020-06-10 19:05:23,18.62,16.95,13.90,99.90,910353,32,20023,-76
2020-06-10 19:06:09,17.80,16.23,13.80,99.90,909419,32,20031,-75
2020-06-10 19:06:59,20.98,19.17,13.90,99.90,910034,32,20182,-78
2020-06-10 19:07:42,20.37,18.50,13.80,99.90,908089,32,20079,-77
2020-06-10 19:08:18,23.10,20.88,13.80,99.90,907830,32,20187,-75
2020-06-10 19:09:09,17.95,16.25,13.80,99.90,908628,32,20414,-74
2020-06-10 19:09:43,19.17,17.45,13.80,99.90,908043,32,20090,-72
2020-06-10 19:10:20,19.67,17.85,13.80,99.90,910347,32,20035,-78
2020-06-10 19:11:14,20.58,18.67,13.80,99.90,909345,32,20380,-75
2020-06-10 19:11:59,18.25,16.65,13.80,99.90,902604,32,20461,-78
2020-06-10 19:12:48,21.12,19.10,13.80,99.90,911480,32,20155,-77
2020-06-10 19:13:48,19.70,17.73,13.80,99.90,910281,32,20109,-81
2020-06-10 19:14:36,19.80,18.00,13.80,99.90,909512,32,20026,-78
2020-06-10 19:15:25,20.77,18.87,13.70,99.90,909494,32,20187,-78
2020-06-10 19:16:14,27.05,24.35,13.80,99.90,906780,32,20018,-78
2020-06-10 19:16:47,19.30,17.60,13.80,99.90,907055,32,20035,-78
2020-06-10 19:17:37,21.73,19.80,13.70,99.90,903717,32,20054,-78
2020-06-10 19:18:23,19.42,17.45,13.70,99.90,909739,32,20487,-79
2020-06-10 19:19:19,19.75,17.95,13.80,99.90,909866,32,20503,-79
2020-06-10 19:20:01,23.67,21.48,13.80,99.90,910447,32,20023,-79
2020-06-10 19:20:33,23.87,21.08,13.70,99.90,910276,32,20112,-79
2020-06-10 19:21:20,21.33,19.30,13.70,99.90,913190,32,20062,-79
2020-06-10 19:22:09,20.40,18.58,13.80,99.90,912293,32,20080,-79
2020-06-10 19:23:02,21.65,19.67,13.80,99.90,912216,32,20058,-80
2020-06-10 19:23:51,20.75,18.85,13.80,99.90,911273,32,20411,-79
2020-06-10 19:24:41,21.00,19.05,13.70,99.90,909869,32,20850,-79
2020-06-10 19:25:18,19.35,17.60,13.80,99.90,908777,32,20082,-79
2020-06-10 19:26:07,19.20,17.55,13.80,99.90,910333,32,20040,-79
2020-06-10 19:26:41,24.02,21.73,13.80,99.90,907850,32,20329,-75
2020-06-10 19:27:36,19.95,17.98,13.80,99.90,910490,32,20058,-76
2020-06-10 19:28:25,22.27,20.30,13.80,99.90,912614,32,20014,-77
2020-06-10 19:29:08,21.40,19.40,13.80,99.90,912592,32,20381,-77
2020-06-10 19:29:57,21.75,19.83,13.80,99.90,912599,32,20106,-78
2020-06-10 19:30:47,20.20,18.30,13.80,99.90,911150,32,20312,-78
2020-06-10 19:31:36,22.17,20.25,13.80,99.90,910663,32,20081,-77
2020-06-10 19:32:07,19.73,18.02,13.80,99.90,909251,32,20045,-77
2020-06-10 19:32:49,23.08,21.08,13.80,99.90,912981,32,20103,-78
2020-06-10 19:33:22,24.85,22.37,13.80,99.90,912225,32,20026,-78
2020-06-10 19:34:14,21.87,19.87,13.70,99.90,910896,32,20110,-77
2020-06-10 19:35:02,23.15,20.88,13.70,99.90,901912,32,20098,-78
2020-06-10 19:35:36,25.00,22.60,13.70,99.90,909439,32,20380,-79
2020-06-10 19:36:19,25.10,22.73,13.80,99.90,908879,32,20049,-79
2020-06-10 19:37:08,31.10,27.98,13.80,99.90,910250,32,20073,-79
2020-06-10 19:37:57,25.92,23.38,13.80,99.90,913311,32,20179,-79
2020-06-10 19:38:42,23.58,21.37,13.80,99.90,914084,32,20030,-78
2020-06-10 19:39:20,23.87,21.80,13.70,99.90,912857,32,20065,-78
2020-06-10 19:40:23,22.95,20.98,13.70,99.90,913914,32,20034,-78
2020-06-10 19:40:54,21.25,19.35,13.70,99.90,903466,32,20053,-78
2020-06-10 19:41:35,22.77,20.80,13.70,99.90,903634,32,20492,-78
2020-06-10 19:42:13,22.10,19.90,13.70,99.90,908709,32,20078,-78
2020-06-10 19:42:58,22.45,20.45,13.70,99.90,907321,32,20205,-79
2020-06-10 19:43:49,21.55,19.48,13.70,99.90,904581,32,20011,-78
2020-06-10 19:44:38,23.67,21.58,13.70,99.90,907990,32,20023,-78
2020-06-10 19:45:09,23.27,21.02,13.70,99.90,910669,32,20027,-78
2020-06-10 19:45:59,24.80,22.60,13.70,99.90,910363,32,20030,-79
2020-06-10 19:46:44,23.58,21.33,13.70,99.90,908857,32,20023,-78
2020-06-10 19:47:20,22.40,20.40,13.70,99.90,909747,32,20104,-78
2020-06-10 19:48:05,22.85,20.65,13.70,99.90,908829,32,20031,-79
2020-06-10 19:48:54,21.70,19.67,13.70,99.90,908029,32,20019,-78
2020-06-10 19:49:25,23.30,21.12,13.70,99.90,909328,32,20061,-78
2020-06-10 19:50:14,26.90,24.40,13.70,99.90,910116,32,20080,-78
2020-06-10 19:51:07,22.02,19.85,13.70,99.90,907611,32,20027,-78
2020-06-10 19:52:16,25.12,22.73,13.70,99.90,909169,32,20031,-79
2020-06-10 19:52:46,23.73,21.42,13.70,99.90,907466,32,20098,-78
2020-06-10 19:53:20,25.00,22.70,13.70,99.90,909856,32,20463,-77
2020-06-10 19:53:59,24.15,22.02,13.70,99.90,907653,32,20456,-78
2020-06-10 19:54:35,23.80,21.30,13.70,99.90,905090,32,20430,-79
2020-06-10 19:55:25,24.02,21.50,13.80,99.90,904227,32,20101,-78
2020-06-10 19:56:16,24.33,22.13,13.70,99.90,902042,32,20366,-77
2020-06-10 19:57:07,22.25,20.12,13.80,99.90,900071,32,20081,-77
2020-06-10 19:57:40,26.90,24.35,13.80,99.90,909757,32,20093,-78
2020-06-10 19:58:11,23.48,21.23,13.80,99.90,910469,32,20018,-78
2020-06-10 19:59:02,29.85,26.80,13.70,99.90,907289,32,20056,-78
2020-06-10 19:59:59,23.92,21.60,13.80,99.90,909980,32,20348,-78
2020-06-10 20:00:49,23.00,20.95,13.70,99.90,908925,32,20092,-78
2020-06-10 20:01:38,13.70,13.70,13.70,99.90,909347,32,20035,-79
2020-06-10 20:02:22,25.90,23.50,13.80,99.90,908217,32,19955,-78
2020-06-10 20:03:13,26.27,23.87,13.80,99.90,913250,32,20022,-78
2020-06-10 20:03:52,29.65,26.85,13.80,99.90,911910,32,20052,-76
2020-06-10 20:04:46,25.30,22.90,13.70,99.90,911055,32,20356,-76
2020-06-10 20:05:38,32.53,29.42,13.70,99.90,900261,32,20051,-76
2020-06-10 20:06:28,27.73,25.02,13.70,99.90,909353,32,20128,-78
2020-06-10 20:07:18,25.73,23.40,13.70,99.90,911086,32,20014,-77
2020-06-10 20:08:08,27.58,24.92,13.70,99.90,909424,32,20068,-77
2020-06-10 20:08:57,27.80,25.20,13.70,99.90,910904,32,20602,-76
2020-06-10 20:09:46,28.73,25.98,13.70,99.90,907983,32,20492,-76
2020-06-10 20:10:17,31.23,28.23,13.70,99.90,910733,32,20072,-75
2020-06-10 20:10:48,32.13,29.08,13.70,99.90,910539,32,20076,-76
2020-06-10 20:11:37,28.80,26.20,13.70,99.90,910793,32,20019,-75
2020-06-10 20:12:31,27.87,25.30,13.70,99.90,913404,32,20440,-74
2020-06-10 20:13:20,30.00,27.25,13.70,99.90,911368,32,20047,-75
2020-06-10 20:13:51,29.48,26.27,13.60,99.90,913992,32,20026,-75
2020-06-10 20:14:44,28.75,26.15,13.60,99.90,913505,32,20042,-75
2020-06-10 20:15:25,33.22,30.02,13.70,99.90,899694,33,20024,-76
2020-06-10 20:16:18,13.60,13.60,13.60,99.90,900365,32,20640,-75
2020-06-10 20:17:08,30.52,27.42,13.70,99.90,902618,32,19931,-75
2020-06-10 20:17:41,29.12,26.35,13.60,99.90,904534,32,20111,-76
2020-06-10 20:18:27,29.80,27.05,13.70,99.90,913659,32,20154,-76
2020-06-10 20:18:58,32.33,29.12,13.60,99.90,913225,32,20072,-76
2020-06-10 20:19:47,30.52,27.62,13.60,99.90,913307,32,20042,-76
2020-06-10 20:20:36,29.23,26.42,13.60,99.90,911013,32,20408,-76
2020-06-10 20:21:09,31.85,28.75,13.60,99.90,910467,32,20129,-76
2020-06-10 20:21:43,33.95,30.65,13.60,99.90,910341,32,20027,-75
2020-06-10 20:22:17,31.12,28.02,13.60,99.90,913231,32,20039,-76
2020-06-10 20:23:06,33.20,29.87,13.60,99.90,911453,32,20031,-75
2020-06-10 20:23:53,37.13,33.53,13.60,99.90,913768,32,20019,-75
2020-06-10 20:24:26,29.48,26.62,13.60,99.90,912908,32,20023,-76
2020-06-10 20:25:00,32.85,29.65,13.70,99.90,912765,32,20432,-75
2020-06-10 20:25:42,31.20,28.12,13.70,99.90,912120,32,20053,-75
2020-06-10 20:26:42,28.65,26.02,13.70,99.90,916040,32,20100,-75
2020-06-10 20:27:31,30.55,27.65,13.70,99.90,903714,32,20134,-76
2020-06-10 20:28:38,28.92,26.30,13.70,99.90,913670,32,20112,-75
2020-06-10 20:29:21,29.20,26.50,13.70,99.90,910127,32,20359,-75
2020-06-10 20:30:03,28.35,25.60,13.70,99.90,910197,32,20042,-75
2020-06-10 20:30:34,27.48,24.95,13.70,99.90,910649,32,20374,-75
2020-06-10 20:31:11,26.90,24.45,13.70,99.90,907180,32,20076,-75
2020-06-10 20:32:00,29.42,26.65,13.70,99.90,907786,32,20027,-75
2020-06-10 20:32:46,28.75,26.15,13.70,99.90,912085,32,20426,-76
2020-06-10 20:33:22,28.85,25.95,13.80,99.90,915252,32,20018,-75
2020-06-10 20:34:12,29.98,27.13,13.80,99.90,916840,32,20097,-76
2020-06-10 20:35:02,27.77,25.27,13.70,99.90,915341,32,20022,-75
2020-06-10 20:35:52,29.15,26.35,13.70,99.90,912628,32,20201,-76
2020-06-10 20:36:23,27.17,24.55,13.70,99.90,911035,32,20088,-75
2020-06-10 20:37:13,30.08,27.00,13.70,99.90,913571,32,20079,-75
2020-06-10 20:37:53,32.97,29.50,13.70,99.90,917072,32,20068,-75
2020-06-10 20:38:34,33.13,29.83,13.70,99.90,911702,32,20065,-75
2020-06-10 20:39:13,30.58,27.70,13.70,99.90,908312,32,20023,-76
2020-06-10 20:39:56,31.60,28.70,13.70,99.90,910766,32,20019,-77
2020-06-10 20:40:46,32.95,29.77,13.70,99.90,912544,32,20438,-75
2020-06-10 20:41:28,36.47,32.83,13.70,99.90,914367,32,20052,-75
2020-06-10 20:42:09,29.50,26.70,13.70,99.90,913938,32,20990,-75
2020-06-10 20:43:02,27.77,25.30,13.70,99.90,911132,32,20353,-75
2020-06-10 20:43:51,31.05,28.08,13.70,99.90,910415,32,20501,-76
2020-06-10 20:44:22,29.92,26.95,13.70,99.90,912435,32,20027,-75
2020-06-10 20:44:58,29.40,26.75,13.70,99.90,916359,32,20030,-75
2020-06-10 20:45:39,29.35,26.75,13.70,99.90,913292,32,20058,-72
2020-06-10 20:46:24,31.27,28.40,13.70,99.90,913573,32,20049,-75
2020-06-10 20:46:55,31.27,28.38,13.70,99.90,910552,32,20015,-75
2020-06-10 20:47:28,29.20,26.40,13.70,99.90,915526,32,20026,-75
2020-06-10 20:47:59,30.65,27.85,13.70,99.90,915837,32,20023,-75
2020-06-10 20:48:37,29.52,26.73,13.60,99.90,917648,32,20058,-76
2020-06-10 20:49:40,33.20,30.30,13.60,99.90,914265,32,20377,-75
2020-06-10 20:50:23,30.65,27.67,13.60,99.90,906023,32,20204,-75
2020-06-10 20:50:54,29.75,27.02,13.60,99.90,902499,32,20039,-76
2020-06-10 20:51:44,32.30,29.20,13.60,99.90,911414,32,20048,-76
2020-06-10 20:52:26,29.10,26.50,13.60,99.90,912418,32,20046,-75
2020-06-10 20:53:16,31.48,28.50,13.60,99.90,913112,32,20026,-75
2020-06-10 20:54:09,31.58,28.38,13.60,99.90,911940,32,20071,-76
2020-06-10 20:54:46,32.67,29.58,13.60,99.90,917014,32,20053,-75
2020-06-10 20:55:19,30.30,27.13,13.60,99.90,916532,32,20083,-75
2020-06-10 20:56:08,31.35,28.35,13.60,99.90,914988,32,20097,-75
2020-06-10 20:56:58,29.35,26.73,13.60,99.90,914988,32,20026,-76
2020-06-10 20:57:48,29.17,26.48,13.60,99.90,913841,32,20273,-75
2020-06-10 20:58:37,28.15,25.58,13.60,99.90,913224,32,20195,-75
2020-06-10 20:59:26,29.27,26.37,13.60,99.90,911451,32,20163,-75
2020-06-10 21:00:03,29.25,26.48,13.60,99.90,914128,32,20026,-75
2020-06-10 21:01:01,28.52,25.90,13.60,99.90,912706,32,20044,-76
2020-06-10 21:01:50,26.90,24.40,13.60,99.90,911316,32,20061,-76
2020-06-10 21:02:36,29.87,27.08,13.60,99.90,912282,32,20068,-73
2020-06-10 21:03:25,28.45,25.80,13.60,99.90,916045,32,20193,-75
2020-06-10 21:04:25,30.67,27.67,13.60,99.90,912642,32,20491,-76
2020-06-10 21:05:07,30.65,27.55,13.60,99.90,910716,32,20041,-76
2020-06-10 21:05:47,29.20,26.50,13.50,99.90,912388,32,20031,-76
2020-06-10 21:06:33,29.20,25.58,13.50,99.90,914347,32,20041,-77
2020-06-10 21:07:27,28.33,25.73,13.50,99.90,913435,32,20233,-76
2020-06-10 21:08:06,29.00,26.12,13.50,99.90,913430,32,20057,-75
2020-06-10 21:09:01,26.55,24.08,13.50,99.90,910865,32,20345,-76
2020-06-10 21:09:57,25.00,22.70,13.50,99.90,907727,32,20023,-76
2020-06-10 21:10:28,27.52,24.92,13.50,99.90,909408,32,20046,-75
2020-06-10 21:11:17,27.85,25.02,13.60,99.90,909113,32,20076,-74
2020-06-10 21:12:19,25.12,22.70,13.60,99.90,908558,32,20102,-75
2020-06-10 21:13:09,13.60,13.60,13.60,99.90,913179,32,20034,-75
2020-06-10 21:13:58,28.15,25.48,13.60,99.90,913928,32,19949,-75
2020-06-10 21:14:44,32.90,29.42,13.50,99.90,916729,32,20060,-70
2020-06-10 21:15:30,107.80,70.10,13.50,99.90,915186,32,20409,-70
2020-06-10 21:16:17,139.65,86.70,13.50,99.90,913927,32,20068,-70
2020-06-10 21:16:56,32.17,28.85,13.50,99.90,917089,32,20093,-70
2020-06-10 21:17:27,29.12,26.42,13.50,99.90,917106,32,20038,-78
2020-06-10 21:18:16,26.58,24.12,13.50,99.90,917451,32,20026,-77
2020-06-10 21:18:56,25.55,23.15,13.40,99.90,911874,32,20235,-73
2020-06-10 21:19:35,29.63,26.77,13.50,99.90,913711,32,20052,-72
2020-06-10 21:20:35,28.12,25.52,13.40,99.90,910607,32,20081,-75
2020-06-10 21:21:12,26.12,23.67,13.40,99.90,909521,32,20090,-74
2020-06-10 21:21:43,28.67,25.75,13.50,99.90,911325,32,20348,-74
2020-06-10 21:22:15,28.70,25.80,13.50,99.90,910134,32,20039,-75
2020-06-10 21:23:03,26.17,23.67,13.40,99.90,911090,32,20034,-73
2020-06-10 21:23:34,29.20,26.40,13.50,99.90,910610,32,20452,-73
2020-06-10 21:24:12,26.65,24.17,13.40,99.90,912791,32,20030,-72
2020-06-10 21:24:48,27.75,25.25,13.40,99.90,913770,32,20031,-72
2020-06-10 21:25:21,27.60,24.98,13.40,99.90,914530,32,20053,-73
2020-06-10 21:25:59,26.92,24.42,13.40,99.90,915248,32,20042,-72
2020-06-10 21:26:35,30.62,27.58,13.40,99.90,915510,32,20034,-73
2020-06-10 21:27:25,29.30,26.48,13.40,99.90,914250,32,20030,-72
2020-06-10 21:28:02,26.87,24.25,13.40,99.90,915311,32,20087,-72
2020-06-10 21:28:59,28.10,25.52,13.40,99.90,913819,32,20197,-72
2020-06-10 21:29:42,26.55,24.05,13.40,99.90,911950,32,20366,-73
2020-06-10 21:30:25,26.05,23.67,13.40,99.90,914373,32,20026,-72
2020-06-10 21:31:09,27.40,24.55,13.50,99.90,913116,32,20265,-72
2020-06-10 21:31:58,29.77,26.85,13.50,99.90,913692,32,20030,-73
2020-06-10 21:32:38,27.83,25.20,13.50,99.90,911877,32,20211,-72
2020-06-10 21:33:27,29.33,26.52,13.40,99.90,915150,32,20034,-73
2020-06-10 21:34:13,26.40,24.00,13.40,99.90,914175,32,20048,-73
2020-06-10 21:34:53,27.77,25.08,13.40,99.90,917029,32,20025,-73
2020-06-10 21:35:26,29.58,26.70,13.40,99.90,914784,32,20037,-73
2020-06-10 21:36:16,32.28,29.05,13.40,99.90,915424,32,20251,-72
2020-06-10 21:37:14,29.55,26.55,13.40,99.90,916204,32,20030,-73
2020-06-10 21:37:58,28.75,26.15,13.50,99.90,915586,32,20026,-73
2020-06-10 21:38:35,25.88,23.55,13.40,99.90,916379,32,20030,-72
2020-06-10 21:39:26,26.15,23.85,13.50,99.90,917319,32,20038,-73
2020-06-10 21:40:09,27.62,25.02,13.50,99.90,915512,32,20026,-73
2020-06-10 21:41:03,28.55,25.75,13.40,99.90,910674,32,20038,-73
2020-06-10 21:41:41,27.23,24.58,13.40,99.90,909777,32,20061,-72
2020-06-10 21:42:18,29.87,26.92,13.50,99.90,908873,32,20057,-72
2020-06-10 21:42:53,28.25,25.55,13.40,99.90,910821,32,20034,-73
2020-06-10 21:43:30,30.27,27.37,13.50,99.90,910603,32,20452,-73
2020-06-10 21:44:06,30.05,27.25,13.40,99.90,912202,32,20393,-73
2020-06-10 21:44:44,28.52,26.02,13.40,99.90,913501,32,20030,-73
2020-06-10 21:45:27,26.27,23.87,13.40,99.90,912462,32,20090,-73
2020-06-10 21:46:03,27.13,24.65,13.40,99.90,912442,32,20035,-73
2020-06-10 21:46:42,28.48,25.75,13.50,99.90,913780,32,20209,-73
2020-06-10 21:47:31,26.62,24.15,13.50,99.90,913856,32,20501,-73
2020-06-10 21:48:05,28.87,26.20,13.40,99.90,915275,32,20443,-73
2020-06-10 21:48:35,30.25,27.50,13.40,99.90,915479,32,20034,-73
2020-06-10 21:49:14,30.40,27.60,13.40,99.90,913303,32,20055,-73
2020-06-10 21:49:45,28.55,25.95,13.40,99.90,911683,32,20046,-73
2020-06-10 21:50:16,27.48,24.98,13.40,99.90,910808,32,20046,-73
2020-06-10 21:51:05,29.17,26.58,13.40,99.90,913895,32,20086,-72
2020-06-10 21:52:02,29.77,26.95,13.40,99.90,916217,32,20096,-72
2020-06-10 21:52:33,27.27,24.75,13.40,99.90,915914,32,20042,-74
2020-06-10 21:53:09,27.98,25.30,13.40,99.90,913729,32,20030,-72
2020-06-10 21:53:44,32.45,29.25,13.40,99.90,913728,32,20062,-73
2020-06-10 21:54:15,30.35,27.17,13.40,99.90,913390,32,20588,-73
2020-06-10 21:54:46,29.63,26.92,13.40,99.90,913561,32,20060,-73
2020-06-10 21:55:17,27.90,25.40,13.40,99.90,914414,32,20053,-73
2020-06-10 21:55:48,29.12,26.45,13.40,99.90,913596,32,20079,-73
2020-06-10 21:56:18,28.55,25.88,13.40,99.90,912553,32,20027,-73
2020-06-10 21:56:50,28.55,25.98,13.50,99.90,913271,32,20439,-74
2020-06-10 21:57:21,28.12,25.52,13.40,99.90,912870,32,20108,-72
2020-06-10 21:57:51,27.02,24.63,13.50,99.90,913142,32,20403,-73
2020-06-10 21:58:22,28.23,25.73,13.50,99.90,914693,32,20116,-72
2020-06-10 21:59:00,28.73,26.12,13.50,99.90,916767,32,20435,-73
2020-06-10 21:59:43,27.00,24.60,13.50,99.90,917241,32,20029,-73
2020-06-10 22:00:49,28.95,26.27,13.50,99.90,910311,32,20118,-73
2020-06-10 22:01:39,31.27,28.05,13.50,99.90,910009,32,20034,-72
2020-06-10 22:02:33,28.65,26.08,13.50,99.90,911613,32,20202,-73
2020-06-10 22:03:23,27.98,25.20,13.50,99.90,912708,32,20489,-73
2020-06-10 22:04:13,13.50,13.50,13.50,99.90,912431,32,20475,-73
2020-06-10 22:04:49,31.23,28.10,13.50,99.90,914765,32,20313,-73
2020-06-10 22:05:23,30.35,27.35,13.40,99.90,917031,32,20042,-73
2020-06-10 22:06:01,31.42,28.38,13.40,99.90,917174,32,20030,-73
2020-06-10 22:06:32,30.37,27.58,13.40,99.90,917195,32,20384,-73
2020-06-10 22:07:16,33.72,30.33,13.40,99.90,910806,32,20027,-72
2020-06-10 22:07:54,30.30,27.52,13.40,99.90,910670,32,20098,-72
2020-06-10 22:08:27,32.45,29.15,13.40,99.90,910766,32,20403,-73
2020-06-10 22:09:17,30.92,28.05,13.40,99.90,913455,32,20049,-72
2020-06-10 22:10:10,28.98,26.20,13.40,99.90,914144,32,20399,-72
2020-06-10 22:10:47,28.23,25.62,13.40,99.90,914120,32,20050,-72
2020-06-10 22:11:29,26.87,24.37,13.40,99.90,910570,32,20239,-72
2020-06-10 22:12:14,28.48,25.67,13.40,99.90,910421,32,20035,-72
2020-06-10 22:13:04,27.98,25.08,13.40,99.90,910770,32,20468,-72
2020-06-10 22:13:55,26.40,24.00,13.40,99.90,913769,32,20076,-72
2020-06-10 22:14:37,27.08,24.55,13.40,99.90,910251,32,20026,-72
2020-06-10 22:15:22,27.90,25.30,13.40,99.90,910409,32,20035,-72
2020-06-10 22:16:20,30.42,27.52,13.40,99.90,910537,32,20038,-72
2020-06-10 22:16:52,27.52,25.00,13.40,99.90,907652,32,20039,-72
2020-06-10 22:17:42,28.80,26.10,13.40,99.90,910719,32,20042,-72
2020-06-10 22:18:32,27.75,25.05,13.40,99.90,913664,32,20061,-72
2020-06-10 22:19:25,26.25,23.62,13.50,99.90,914075,32,20423,-72
2020-06-10 22:19:59,27.58,24.95,13.50,99.90,914181,32,20048,-72
2020-06-10 22:20:52,27.17,24.58,13.50,99.90,913768,32,20030,-73
2020-06-10 22:21:42,27.13,24.60,13.50,99.90,913937,32,20171,-72
2020-06-10 22:22:31,26.85,24.35,13.60,99.90,910652,32,20485,-74
2020-06-10 22:23:20,26.62,24.12,13.60,99.90,910791,32,20439,-72
2020-06-10 22:24:09,24.83,22.48,13.60,99.90,910140,32,20171,-72
2020-06-10 22:24:59,28.08,25.35,13.60,99.90,910639,32,20023,-72
2020-06-10 22:25:48,28.38,25.48,13.60,99.90,910806,32,20049,-74
2020-06-10 22:26:32,27.60,24.83,13.60,99.90,908191,32,20463,-72
2020-06-10 22:27:12,26.65,24.10,13.60,99.90,910393,32,20030,-73
2020-06-10 22:28:15,29.40,26.33,13.60,99.90,910846,32,20079,-73
2020-06-10 22:28:46,29.17,26.40,13.60,99.90,901037,32,20512,-72
2020-06-10 22:29:27,30.77,27.77,13.50,99.90,901144,32,20040,-73
2020-06-10 22:30:18,29.45,26.52,13.50,99.90,910360,32,20052,-74
2020-06-10 22:30:58,24.73,22.33,13.50,99.90,910732,32,20050,-74
2020-06-10 22:31:50,28.27,25.37,13.50,99.90,910718,32,20365,-73
2020-06-10 22:32:32,26.98,24.37,13.50,99.90,910559,32,20205,-72
2020-06-10 22:33:22,26.52,24.00,13.50,99.90,910613,32,20094,-73
2020-06-10 22:34:12,26.52,23.77,13.50,99.90,906879,32,20050,-74
2020-06-10 22:34:49,27.05,24.45,13.50,99.90,910713,32,20042,-71
2020-06-10 22:35:27,24.65,22.23,13.50,99.90,910675,32,20039,-74
2020-06-10 22:36:04,25.00,22.60,13.50,99.90,910656,32,20183,-75
2020-06-10 22:36:43,24.52,22.27,13.50,99.90,911030,32,20060,-75
2020-06-10 22:37:28,26.90,24.30,13.50,99.90,907707,32,20167,-75
2020-06-10 22:38:09,25.90,23.50,13.50,99.90,910377,32,20064,-74
2020-06-10 22:38:46,27.98,25.30,13.50,99.90,910889,32,20074,-74
2020-06-10 22:39:35,27.48,24.87,13.50,99.90,913902,32,20044,-74
2020-06-10 22:40:25,24.23,21.85,13.50,99.90,910942,32,20313,-75
2020-06-10 22:41:14,24.67,22.37,13.50,99.90,910534,32,20031,-75
2020-06-10 22:42:23,23.87,21.70,13.50,99.90,908424,32,20171,-74
2020-06-10 22:43:01,24.83,22.37,13.50,99.90,907112,32,20353,-74
2020-06-10 22:43:40,25.10,22.80,13.40,99.90,907685,32,20073,-75
2020-06-10 22:44:11,23.45,21.15,13.50,99.90,907673,32,20050,-74
2020-06-10 22:44:41,28.80,25.88,13.50,99.90,907755,32,20057,-75
2020-06-10 22:45:23,27.42,24.70,13.40,99.90,907411,32,20467,-74
2020-06-10 22:46:12,28.12,25.42,13.40,99.90,907577,32,20361,-74
2020-06-10 22:46:43,26.73,23.85,13.30,99.90,907803,32,20384,-74
2020-06-10 22:47:14,27.67,25.02,13.40,99.90,907388,32,20106,-74
2020-06-10 22:47:45,25.52,23.00,13.40,99.90,904113,32,20057,-74
2020-06-10 22:48:15,27.00,24.50,13.40,99.90,904337,32,20039,-74
2020-06-10 22:48:47,27.83,25.12,13.40,99.90,906747,32,20106,-74
2020-06-10 22:49:19,26.48,23.98,13.30,99.90,910898,32,20023,-74
2020-06-10 22:49:49,24.73,22.48,13.30,99.90,914116,32,20030,-74
2020-06-10 22:50:20,25.58,23.12,13.30,99.90,913986,32,20083,-73
2020-06-10 22:51:10,25.08,22.42,13.30,99.90,914017,32,20065,-73
2020-06-10 22:51:41,24.05,21.50,13.30,99.90,914108,32,20332,-73
2020-06-10 22:52:23,24.25,21.85,13.30,99.90,913997,32,20042,-73
2020-06-10 22:52:54,25.37,22.70,13.30,99.90,913981,32,20420,-73
2020-06-10 22:53:35,23.95,21.65,13.30,99.90,913747,32,20023,-73
2020-06-10 22:54:21,26.67,24.17,13.30,99.90,910650,32,20068,-74
2020-06-10 22:55:01,23.20,20.88,13.30,99.90,910572,32,20321,-73
2020-06-10 22:55:32,23.12,20.98,13.30,99.90,910299,32,20050,-73
2020-06-10 22:56:09,24.60,22.30,13.30,99.90,913474,32,20398,-73
2020-06-10 22:56:49,25.95,23.52,13.30,99.90,914137,32,20107,-73
2020-06-10 22:57:22,28.55,25.70,13.30,99.90,914055,32,20132,-73
2020-06-10 22:58:11,25.17,22.85,13.30,99.90,910235,32,20452,-73
2020-06-10 22:58:56,27.92,25.23,13.30,99.90,910616,32,20047,-74
2020-06-10 22:59:45,26.05,23.35,13.30,99.90,910940,32,20035,-73
2020-06-10 23:00:54,24.83,22.23,13.20,99.90,914025,32,20053,-73
2020-06-10 23:01:54,22.35,20.17,13.30,99.90,914106,32,20048,-73
2020-06-10 23:02:47,24.65,22.25,13.30,99.90,898000,33,20187,-74
2020-06-10 23:03:36,24.05,21.65,13.20,99.90,894839,33,20036,-74
2020-06-10 23:04:25,23.50,21.20,13.20,99.90,897654,32,20466,-74
2020-06-10 23:05:10,26.17,23.58,13.20,99.90,910625,32,20026,-73
2020-06-10 23:05:59,24.75,22.25,13.20,99.90,910884,32,20035,-73
2020-06-10 23:06:40,24.77,22.37,13.10,99.90,914082,32,20098,-73
2020-06-10 23:07:21,24.80,22.48,13.20,99.90,910462,32,20655,-74
2020-06-10 23:08:11,26.60,23.90,13.10,99.90,910231,32,20026,-73
2020-06-10 23:09:07,24.17,21.77,13.10,99.90,907024,32,20524,-74
2020-06-10 23:09:45,24.70,21.75,13.10,99.90,908348,32,20078,-74
2020-06-10 23:10:19,26.77,24.10,13.10,99.90,910972,32,20043,-74
2020-06-10 23:10:56,23.75,21.55,13.10,99.90,914029,32,20048,-74
2020-06-10 23:11:29,27.55,24.83,13.10,99.90,913757,32,20031,-74
2020-06-10 23:12:18,24.17,21.98,13.10,99.90,909941,32,20194,-73
2020-06-10 23:13:08,24.35,21.87,13.10,99.90,910284,32,20048,-74
2020-06-10 23:13:43,26.12,23.33,13.10,99.90,911023,32,20372,-74
2020-06-10 23:14:28,25.90,23.42,13.10,99.90,910403,32,20061,-73
2020-06-10 23:14:58,24.23,21.75,13.10,99.90,907384,32,20100,-73
2020-06-10 23:15:53,23.70,21.42,13.10,99.90,907507,32,20485,-74
2020-06-10 23:16:36,24.58,22.20,13.10,99.90,900866,33,20043,-74
2020-06-10 23:17:07,24.25,21.95,13.10,99.90,902220,32,20059,-73
2020-06-10 23:17:38,23.20,20.77,13.10,99.90,907538,32,20031,-74
2020-06-10 23:18:09,24.17,21.98,13.10,99.90,908844,32,20047,-73
2020-06-10 23:18:40,24.98,22.65,13.10,99.90,910770,32,20458,-73
2020-06-10 23:19:11,24.35,22.05,13.10,99.90,910372,32,20113,-74
2020-06-10 23:19:41,25.90,23.45,13.10,99.90,910643,32,20046,-73
2020-06-10 23:20:12,23.05,20.75,13.10,99.90,910477,32,20481,-73
2020-06-10 23:20:43,25.40,22.80,13.00,99.90,910857,32,20113,-73
2020-06-10 23:21:14,23.25,20.92,13.00,99.90,913838,32,20360,-73
2020-06-10 23:21:45,23.65,21.35,13.00,99.90,913967,32,20363,-74
2020-06-10 23:22:22,24.12,21.73,13.10,99.90,913841,32,20043,-73
2020-06-10 23:23:11,24.25,21.95,13.10,99.90,914104,32,20098,-74
2020-06-10 23:23:42,22.40,20.10,13.10,99.90,910505,32,20558,-74
2020-06-10 23:24:39,23.95,21.65,13.10,99.90,910499,32,20068,-74
2020-06-10 23:25:19,26.08,23.40,13.00,99.90,907025,32,20042,-73
2020-06-10 23:25:55,23.50,21.10,13.00,99.90,913946,32,20025,-74
2020-06-10 23:26:36,22.50,20.30,13.00,99.90,914036,32,20042,-72
2020-06-10 23:27:29,13.00,13.00,13.00,99.90,914285,32,20420,-75
2020-06-10 23:28:20,22.10,19.77,13.00,99.90,913590,32,19938,-74
2020-06-10 23:29:11,21.73,19.60,13.00,99.90,913486,32,20057,-74
2020-06-10 23:30:08,23.55,21.08,13.00,99.90,903096,32,20271,-74
2020-06-10 23:30:57,24.83,22.33,13.00,99.90,906950,32,20061,-72
2020-06-10 23:31:46,21.48,19.37,13.00,99.90,907351,32,20031,-74
2020-06-10 23:32:36,25.62,23.23,13.00,99.90,908139,32,20030,-72
2020-06-10 23:33:21,23.12,20.83,13.00,99.90,911303,32,20375,-72
2020-06-10 23:33:55,25.20,22.73,13.00,99.90,907353,32,20244,-72
2020-06-10 23:34:44,27.35,24.70,13.00,99.90,903853,32,20381,-72
2020-06-10 23:35:18,29.48,23.38,12.90,99.90,904315,32,20435,-72
2020-06-10 23:35:49,24.52,21.92,13.00,99.90,906180,32,20031,-72
2020-06-10 23:36:39,24.33,21.95,13.00,99.90,909365,32,20080,-72
2020-06-10 23:37:12,22.30,20.10,13.00,99.90,910460,32,20088,-72
2020-06-10 23:38:01,22.75,20.42,13.00,99.90,910129,32,20201,-73
2020-06-10 23:38:45,22.25,20.05,13.00,99.90,910601,32,20381,-72
2020-06-10 23:39:23,21.95,19.65,13.00,99.90,910662,32,20340,-72
2020-06-10 23:40:33,21.95,19.75,13.00,99.90,913570,32,20026,-72
2020-06-10 23:41:14,24.50,22.00,13.00,99.90,904103,32,20027,-72
2020-06-10 23:41:51,21.90,19.45,13.00,99.90,904162,32,20059,-72
2020-06-10 23:42:40,22.73,20.52,13.00,99.90,903602,32,20505,-73
2020-06-10 23:43:30,23.20,20.90,13.00,99.90,903779,32,20142,-73
2020-06-10 23:44:09,22.77,20.40,13.00,99.90,903793,32,20061,-73
2020-06-10 23:44:56,22.27,20.08,12.90,99.90,904126,32,20039,-72
2020-06-10 23:45:32,21.15,18.87,13.00,99.90,904166,32,20031,-73
2020-06-10 23:46:30,22.17,19.60,13.00,99.90,903908,32,20031,-72
2020-06-10 23:47:13,21.58,19.42,12.90,99.90,897578,33,20473,-73
2020-06-10 23:47:43,21.40,19.35,12.90,99.90,904298,32,20036,-73
2020-06-10 23:48:32,19.95,17.95,13.00,99.90,910326,32,20051,-74
2020-06-10 23:49:34,25.02,22.48,12.90,99.90,913885,32,20332,-72
2020-06-10 23:50:15,23.25,20.95,12.90,99.90,913729,32,20030,-73
2020-06-10 23:51:00,23.67,21.27,12.90,99.90,910513,32,20105,-72
2020-06-10 23:51:31,24.67,22.17,12.90,99.90,907501,32,20164,-72
2020-06-10 23:52:02,24.83,22.33,12.90,99.90,904094,32,20027,-72
2020-06-10 23:52:51,22.52,20.25,12.80,99.90,905435,32,20150,-72
2020-06-10 23:53:40,22.60,20.40,12.80,99.90,908978,32,20149,-72
2020-06-10 23:54:29,23.83,21.52,12.80,99.90,910341,32,20035,-72
2020-06-10 23:55:03,22.35,20.15,12.80,99.90,906891,32,20098,-72
2020-06-10 23:55:34,21.45,19.35,12.80,99.90,907459,32,20046,-72
2020-06-10 23:56:23,23.48,21.08,12.80,99.90,909287,32,20091,-72
2020-06-10 23:57:12,21.90,19.90,12.80,99.90,913048,32,20419,-72
2020-06-10 23:57:43,21.95,19.77,12.80,99.90,913883,32,20356,-72
2020-06-10 23:58:49,22.45,20.35,12.80,99.90,913533,32,20090,-72
2020-06-10 23:59:31,19.90,17.87,12.80,99.90,904045,32,20036,-72