2020-06-10 00:00:33,38.05,34.05,11.86,100.00,895008,33,20063,-73
2020-06-10 00:01:29,37.58,32.35,11.86,100.00,897302,33,20019,-73
2020-06-10 00:02:19,39.78,34.28,11.83,100.00,895074,33,20029,-74
2020-06-10 00:03:09,37.88,32.85,11.88,100.00,893641,33,20051,-74
2020-06-10 00:03:58,31.00,27.40,11.90,100.00,895332,33,20092,-73
2020-06-10 00:04:58,38.28,32.08,11.82,100.00,895258,33,20111,-74
2020-06-10 00:05:51,35.42,31.35,11.81,100.00,891520,33,20032,-74
2020-06-10 00:06:41,37.35,32.80,11.80,100.00,891455,33,20041,-74
2020-06-10 00:07:30,38.25,33.65,11.84,100.00,893619,33,20025,-73
2020-06-10 00:08:36,39.40,34.90,11.84,100.00,893960,33,20067,-74
2020-06-10 00:09:32,40.08,32.20,11.86,100.00,888628,33,20122,-73
2020-06-10 00:10:15,38.83,33.20,11.83,100.00,888263,33,20454,-74
2020-06-10 00:10:58,40.75,34.92,11.81,100.00,885660,33,20029,-72
2020-06-10 00:11:41,35.72,30.77,11.79,100.00,884180,33,20049,-72
2020-06-10 00:12:20,37.67,31.37,11.77,100.00,896686,33,20052,-73
2020-06-10 00:13:10,37.92,32.38,11.76,100.00,891814,33,20021,-73
2020-06-10 00:14:00,34.90,31.12,11.78,100.00,891880,33,20055,-74
2020-06-10 00:14:36,39.85,32.58,11.78,100.00,892639,33,20039,-74
2020-06-10 00:15:19,36.92,32.50,11.75,100.00,893222,33,20091,-74
2020-06-10 00:16:25,42.83,35.50,11.78,100.00,893267,33,20094,-73
2020-06-10 00:17:14,35.95,31.87,11.76,100.00,888401,33,20088,-73
2020-06-10 00:18:12,36.72,31.17,11.75,100.00,886404,33,20109,-73
2020-06-10 00:19:01,35.65,31.45,11.76,100.00,888592,33,20029,-72
2020-06-10 00:19:50,37.60,31.15,11.76,100.00,889791,33,20054,-74
2020-06-10 00:20:40,33.75,28.70,11.73,100.00,897198,33,20054,-73
2020-06-10 00:21:29,33.20,29.52,11.68,100.00,899017,33,20055,-73
2020-06-10 00:22:06,32.30,27.70,11.72,100.00,900957,33,20408,-74
2020-06-10 00:22:39,33.75,30.10,11.68,100.00,898462,33,20115,-73
2020-06-10 00:23:30,34.67,30.95,11.73,100.00,895191,33,20044,-74
2020-06-10 00:24:13,32.53,29.02,11.72,100.00,896437,33,20040,-74
2020-06-10 00:24:49,33.53,29.85,11.78,100.00,894852,33,20029,-74
2020-06-10 00:25:49,32.33,28.83,11.76,100.00,895264,33,20116,-73
2020-06-10 00:26:29,35.03,28.90,11.80,100.00,891015,33,20154,-74
2020-06-10 00:27:08,35.08,30.52,11.78,100.00,894767,33,20726,-74
2020-06-10 00:27:58,34.28,30.08,11.83,100.00,895158,33,20412,-75
2020-06-10 00:28:47,33.35,29.70,11.81,100.00,893179,33,20052,-74
2020-06-10 00:29:37,36.45,30.58,11.80,100.00,894155,33,20448,-74
2020-06-10 00:30:12,34.70,29.40,11.83,100.00,892698,33,20087,-74
2020-06-10 00:30:42,35.95,31.90,11.80,100.00,891623,33,20302,-74
2020-06-10 00:31:28,39.03,32.08,11.81,100.00,891879,33,20136,-74
2020-06-10 00:32:14,34.67,30.98,11.78,100.00,894280,33,20024,-74
2020-06-10 00:32:56,37.25,31.23,11.81,100.00,894588,33,20074,-74
2020-06-10 00:33:45,46.08,37.53,11.75,100.00,890015,33,20056,-73
2020-06-10 00:34:35,43.95,36.70,11.69,100.00,891009,33,20075,-74
2020-06-10 00:35:10,39.55,33.67,11.71,100.00,891823,33,20149,-75
2020-06-10 00:35:40,40.53,33.72,11.79,100.00,894507,33,20025,-73
2020-06-10 00:36:14,35.40,31.60,11.74,100.00,892000,33,20075,-73
2020-06-10 00:36:57,40.10,34.55,11.77,100.00,889716,33,20311,-73
2020-06-10 00:37:49,37.85,33.05,11.71,100.00,892201,33,20051,-73
2020-06-10 00:38:27,38.40,32.97,11.71,100.00,897361,33,20024,-73
2020-06-10 00:39:16,44.72,36.30,11.75,100.00,894722,33,20037,-73
2020-06-10 00:40:15,42.83,35.38,11.76,100.00,896935,33,20047,-73
2020-06-10 00:41:05,35.08,31.25,11.78,100.00,899766,33,20089,-73
2020-06-10 00:41:41,38.67,34.10,11.78,100.00,898125,33,20020,-74
2020-06-10 00:42:14,38.72,34.45,11.77,100.00,898435,33,20344,-74
2020-06-10 00:43:04,35.65,31.12,11.80,100.00,897885,33,20321,-73
2020-06-10 00:43:34,37.97,33.78,11.84,100.00,898452,33,20039,-73
2020-06-10 00:44:34,41.67,32.85,11.85,100.00,896680,33,20050,-73
2020-06-10 00:45:21,38.58,33.80,11.81,100.00,888795,33,20161,-73
2020-06-10 00:45:55,37.47,31.62,11.77,100.00,894576,33,20083,-73
2020-06-10 00:46:29,36.20,31.70,11.79,100.00,895105,33,20020,-74
2020-06-10 00:47:18,39.40,32.78,11.85,100.00,894780,33,20045,-73
2020-06-10 00:48:24,43.78,35.97,11.87,100.00,898117,33,20058,-74
2020-06-10 00:49:13,38.75,33.72,11.86,100.00,888669,33,20381,-74
2020-06-10 00:50:09,46.95,38.42,11.83,100.00,888596,33,20545,-74
2020-06-10 00:50:53,41.35,33.30,11.84,100.00,889059,33,20013,-73
2020-06-10 00:51:42,39.78,33.60,11.85,100.00,887145,33,20033,-73
2020-06-10 00:52:28,46.00,36.17,11.76,100.00,892593,33,20421,-74
2020-06-10 00:53:06,36.47,32.58,11.75,100.00,894120,33,20330,-74
2020-06-10 00:53:55,43.10,35.85,11.80,100.00,895759,33,20008,-75
2020-06-10 00:54:40,38.60,32.60,11.82,100.00,895284,33,20029,-74
2020-06-10 00:55:11,36.17,31.08,11.77,100.00,895652,33,20116,-74
2020-06-10 00:56:00,35.58,31.20,11.77,100.00,894963,33,20579,-74
2020-06-10 00:56:49,35.50,28.52,11.80,100.00,892507,33,20043,-74
2020-06-10 00:57:27,34.13,29.42,11.82,100.00,892397,33,20140,-74
2020-06-10 00:58:04,40.40,28.50,11.87,99.89,897045,33,20020,-74
2020-06-10 00:58:59,35.53,31.50,11.86,99.82,898093,33,20043,-74
2020-06-10 00:59:36,41.42,33.08,11.82,99.94,897425,33,20063,-73
2020-06-10 01:00:16,37.63,31.85,11.78,100.00,895538,33,20032,-73
2020-06-10 01:01:05,36.00,30.98,11.82,100.00,895146,33,20386,-73
2020-06-10 01:01:55,37.03,30.05,11.80,100.00,895527,33,20484,-73
2020-06-10 01:02:44,30.85,27.15,11.83,99.96,895774,33,20096,-73
2020-06-10 01:03:39,35.15,27.80,11.86,99.77,898343,33,20049,-74
2020-06-10 01:04:15,31.10,27.75,11.89,99.67,895684,33,20021,-73
2020-06-10 01:04:52,37.72,29.60,11.85,99.59,895435,33,20309,-73
2020-06-10 01:05:32,33.55,29.95,11.88,99.58,895515,33,20038,-73
2020-06-10 01:06:22,39.35,31.30,11.90,99.64,895757,33,20044,-72
2020-06-10 01:07:11,29.87,26.67,11.89,99.56,895793,33,20067,-73
2020-06-10 01:08:14,33.05,28.17,11.88,99.26,892710,33,20148,-73
2020-06-10 01:09:03,29.58,25.65,11.85,99.12,889192,33,20047,-73
2020-06-10 01:10:03,34.47,26.52,11.84,99.11,892381,33,20184,-73
2020-06-10 01:10:34,26.92,24.12,11.83,99.05,895316,33,20048,-73
2020-06-10 01:11:23,30.75,27.45,11.81,98.98,895299,33,20036,-73
2020-06-10 01:11:59,29.27,26.05,11.80,99.04,895591,33,20020,-73
2020-06-10 01:12:33,33.22,29.60,11.79,99.07,895426,33,20040,-74
2020-06-10 01:13:12,30.23,27.13,11.74,99.32,895728,33,20040,-73
2020-06-10 01:13:55,35.60,29.75,11.70,99.61,895909,33,20024,-73
2020-06-10 01:15:04,37.50,30.02,11.74,99.81,895580,33,20051,-73
2020-06-10 01:15:37,34.38,28.98,11.81,99.92,880172,33,20446,-73
2020-06-10 01:16:31,36.28,30.02,11.82,100.00,882721,33,20097,-74
2020-06-10 01:17:02,30.65,27.25,11.78,100.00,879991,33,20053,-73
2020-06-10 01:17:51,31.92,28.48,11.81,99.97,880478,33,20059,-73
2020-06-10 01:18:27,36.65,30.70,11.81,99.91,877481,33,20130,-73
2020-06-10 01:19:22,35.92,30.58,11.78,100.00,879818,33,20030,-73
2020-06-10 01:20:11,33.47,29.23,11.82,100.00,878229,33,20090,-74
2020-06-10 01:21:07,33.83,30.08,11.85,99.95,880354,33,20399,-73
2020-06-10 01:21:41,35.17,30.85,11.79,99.83,890563,33,20029,-73
2020-06-10 01:22:42,40.08,32.45,11.84,99.89,892519,33,20032,-73
2020-06-10 01:23:15,36.05,30.50,11.82,100.00,883455,33,20111,-73
2020-06-10 01:24:01,36.03,32.13,11.83,99.95,880767,33,20038,-73
2020-06-10 01:25:03,37.58,32.17,11.85,99.89,885040,33,20102,-72
2020-06-10 01:25:43,38.95,33.67,11.79,100.00,893939,33,20016,-73
2020-06-10 01:26:16,42.30,36.53,11.84,100.00,898677,33,20021,-73
2020-06-10 01:27:06,43.78,35.60,11.84,100.00,895144,33,20404,-72
2020-06-10 01:27:57,40.17,35.78,11.87,100.00,892569,33,20032,-73
2020-06-10 01:28:28,45.50,38.35,11.84,100.00,893363,33,20084,-73
2020-06-10 01:29:20,51.53,40.70,11.87,100.00,895030,33,20116,-73
2020-06-10 01:29:53,44.03,38.08,11.88,100.00,895968,33,20024,-74
2020-06-10 01:30:42,39.50,34.75,11.87,100.00,895644,33,20075,-73
2020-06-10 01:31:13,46.92,40.17,11.88,100.00,895361,33,20024,-74
2020-06-10 01:32:07,47.47,41.22,11.88,100.00,895437,33,20079,-74
2020-06-10 01:32:51,48.60,40.42,11.88,100.00,892645,33,20052,-73
2020-06-10 01:34:00,51.88,41.25,11.83,100.00,892869,33,20373,-74
2020-06-10 01:34:33,37.95,33.35,11.89,100.00,895395,33,20067,-73
2020-06-10 01:35:04,51.63,41.05,11.91,100.00,894951,33,20112,-74
2020-06-10 01:35:44,45.17,38.33,11.89,100.00,895094,33,20029,-73
2020-06-10 01:36:44,45.83,37.75,11.90,100.00,895194,33,20408,-74
2020-06-10 01:37:33,51.65,40.97,11.91,100.00,891952,33,20654,-74
2020-06-10 01:38:10,45.80,37.10,11.85,100.00,892302,33,20427,-74
2020-06-10 01:38:40,48.25,40.12,11.86,100.00,892195,33,20416,-74
2020-06-10 01:39:28,54.45,42.10,11.85,100.00,893360,33,20040,-74
2020-06-10 01:40:20,54.30,42.75,11.83,100.00,891890,33,20419,-72
2020-06-10 01:41:27,48.00,39.92,11.84,100.00,895479,33,20358,-73
2020-06-10 01:42:17,53.40,39.40,11.87,100.00,892126,33,20033,-73
2020-06-10 01:43:03,58.22,45.45,11.85,100.00,891720,33,20029,-73
2020-06-10 01:43:38,67.40,49.63,11.82,100.00,891645,33,20627,-74
2020-06-10 01:44:31,56.17,46.35,11.77,100.00,892276,33,20044,-74
2020-06-10 01:45:13,66.32,47.58,11.78,100.00,894964,33,20075,-73
2020-06-10 01:45:47,65.78,52.00,11.79,100.00,894516,33,20024,-74
2020-06-10 01:46:33,68.78,52.62,11.75,100.00,895676,33,20056,-74
2020-06-10 01:47:03,62.17,48.85,11.72,100.00,895292,33,20423,-74
2020-06-10 01:47:54,63.50,49.60,11.77,100.00,895660,33,20032,-73
2020-06-10 01:48:45,11.77,11.77,11.77,100.00,896430,33,20029,-74
2020-06-10 01:49:31,67.03,49.28,11.73,100.00,896991,33,19955,-73
2020-06-10 01:50:22,65.55,51.10,11.73,100.00,895434,33,20356,-73
2020-06-10 01:51:02,53.78,42.38,11.76,100.00,897955,33,20024,-73
2020-06-10 01:51:51,59.85,45.92,11.74,100.00,898492,33,20459,-74
2020-06-10 01:52:42,74.50,53.05,11.79,100.00,900415,32,20070,-73
2020-06-10 01:53:31,53.13,44.08,11.79,100.00,892187,33,20033,-74
2020-06-10 01:54:11,49.25,41.33,11.79,100.00,895725,33,20038,-74
2020-06-10 01:54:54,50.30,43.20,11.76,100.00,895872,33,20024,-74
2020-06-10 01:55:47,52.15,44.50,11.65,100.00,897753,33,20029,-74
2020-06-10 01:56:27,63.20,48.80,11.68,100.00,894065,33,20070,-74
2020-06-10 01:57:10,69.00,51.22,11.71,100.00,898214,33,20106,-73
2020-06-10 01:57:50,65.22,51.00,11.67,100.00,895815,33,20409,-73
2020-06-10 01:58:36,61.95,46.25,11.71,100.00,895824,33,20071,-73
2020-06-10 01:59:16,64.45,50.65,11.67,100.00,895628,33,20434,-73
2020-06-10 02:00:05,69.57,52.78,11.68,100.00,898324,33,20335,-72
2020-06-10 02:00:54,63.78,50.90,11.64,100.00,898229,33,20084,-74
2020-06-10 02:01:44,72.47,51.92,11.59,100.00,895173,33,20122,-73
2020-06-10 02:02:33,76.15,55.30,11.62,100.00,895498,33,20059,-73
2020-06-10 02:03:22,70.68,52.08,11.64,100.00,895194,33,20117,-74
2020-06-10 02:04:12,67.20,49.72,11.64,100.00,895596,33,20035,-74
2020-06-10 02:04:45,66.15,51.60,11.61,100.00,889345,33,20768,-74
2020-06-10 02:05:18,62.03,50.10,11.58,100.00,890343,33,20029,-74
2020-06-10 02:05:51,72.55,54.58,11.60,100.00,891998,33,20058,-73
2020-06-10 02:06:28,72.32,52.05,11.56,100.00,892873,33,20511,-73
2020-06-10 02:07:07,65.30,52.50,11.57,100.00,892391,33,20048,-74
2020-06-10 02:07:40,71.20,53.58,11.60,100.00,892384,33,20044,-73
2020-06-10 02:08:23,65.45,48.17,11.63,100.00,893838,33,20404,-74
2020-06-10 02:09:12,65.62,49.15,11.63,100.00,895764,33,20035,-73
2020-06-10 02:10:04,56.50,45.45,11.62,100.00,895380,33,20055,-74
2020-06-10 02:10:53,63.00,48.33,11.62,100.00,893095,33,20385,-73
2020-06-10 02:11:36,68.45,51.17,11.64,100.00,895546,33,20029,-73
2020-06-10 02:12:11,72.65,53.80,11.64,100.00,895348,33,20440,-74
2020-06-10 02:12:44,72.20,55.05,11.67,100.00,895312,33,20079,-74
2020-06-10 02:13:15,65.37,49.97,11.68,100.00,895178,33,20029,-74
2020-06-10 02:13:51,62.33,49.25,11.66,100.00,893060,33,20424,-73
2020-06-10 02:14:40,55.90,45.35,11.64,100.00,895092,33,20031,-74
2020-06-10 02:15:29,62.65,48.85,11.64,100.00,895295,33,20029,-73
2020-06-10 02:16:18,63.40,48.05,11.67,100.00,895614,33,20344,-73
2020-06-10 02:16:55,68.87,51.88,11.61,100.00,898266,33,20476,-73
2020-06-10 02:17:32,70.37,53.38,11.68,100.00,898204,33,20052,-73
2020-06-10 02:18:23,64.53,51.37,11.69,100.00,901671,32,20024,-73
2020-06-10 02:18:56,63.10,48.92,11.71,100.00,895802,33,20143,-73
2020-06-10 02:19:46,58.70,46.13,11.67,100.00,901354,32,20024,-73
2020-06-10 02:20:28,55.15,42.97,11.62,100.00,895023,33,20024,-73
2020-06-10 02:21:16,58.53,45.47,11.62,100.00,895039,33,20404,-73
2020-06-10 02:22:00,54.63,44.28,11.64,100.00,895358,33,20356,-74
2020-06-10 02:22:39,51.10,42.95,11.65,100.00,897259,33,20104,-73
2020-06-10 02:23:18,59.13,45.90,11.64,100.00,896557,33,20032,-73
2020-06-10 02:23:48,55.63,45.33,11.61,100.00,892762,33,20039,-73
2020-06-10 02:24:19,52.05,43.50,11.62,100.00,895319,33,20127,-74
2020-06-10 02:24:49,62.85,50.03,11.58,100.00,895515,33,20173,-73
2020-06-10 02:25:20,58.63,47.53,11.53,100.00,894787,33,20051,-73
2020-06-10 02:25:50,71.12,53.45,11.50,100.00,894936,33,20100,-73
2020-06-10 02:26:22,63.03,50.40,11.57,100.00,892394,33,20092,-73
2020-06-10 02:26:56,58.83,44.80,11.59,100.00,892572,33,20482,-73
2020-06-10 02:27:32,55.08,44.40,11.63,100.00,894973,33,20463,-74
2020-06-10 02:28:18,74.32,53.40,11.61,100.00,895363,33,20035,-74
2020-06-10 02:28:49,58.28,46.22,11.57,100.00,889314,33,20072,-73
2020-06-10 02:29:39,61.63,48.33,11.61,100.00,888863,33,20116,-73
2020-06-10 02:30:24,64.25,49.58,11.56,100.00,889607,33,20059,-73
2020-06-10 02:31:30,65.43,48.70,11.65,100.00,892666,33,20028,-74
2020-06-10 02:32:05,60.30,47.75,11.59,100.00,894931,33,20036,-73
2020-06-10 02:33:08,54.50,43.55,11.67,100.00,894805,33,20495,-74
2020-06-10 02:33:46,55.00,44.20,11.65,100.00,891583,33,20123,-74
2020-06-10 02:34:37,60.35,46.40,11.66,100.00,893805,33,20432,-73
2020-06-10 02:35:07,62.28,46.37,11.67,100.00,892021,33,20059,-73
2020-06-10 02:36:04,60.78,47.42,11.56,100.00,897337,33,20119,-74
2020-06-10 02:36:43,52.67,43.85,11.56,100.00,889732,33,20415,-73
2020-06-10 02:37:25,55.65,43.05,11.65,100.00,892166,33,20064,-73
2020-06-10 02:38:14,57.33,44.22,11.62,100.00,896549,33,20041,-73
2020-06-10 02:38:53,65.90,47.22,11.69,100.00,897963,33,20050,-73
2020-06-10 02:39:29,43.87,36.20,11.70,100.00,896576,33,20016,-74
2020-06-10 02:40:14,48.33,38.85,11.65,100.00,892536,33,20013,-73
2020-06-10 02:40:45,50.50,39.20,11.62,100.00,892609,33,20443,-73
2020-06-10 02:41:30,45.70,37.97,11.60,100.00,892294,33,20044,-74
2020-06-10 02:42:11,51.20,41.95,11.61,100.00,897968,33,20055,-73
2020-06-10 02:42:52,44.00,39.03,11.64,100.00,898309,33,20015,-74
2020-06-10 02:43:33,43.22,37.33,11.61,100.00,898350,33,20058,-73
2020-06-10 02:44:21,47.22,37.53,11.65,100.00,895344,33,20087,-73
2020-06-10 02:44:54,49.42,38.28,11.63,100.00,895275,33,20033,-74
2020-06-10 02:45:38,50.70,38.53,11.64,100.00,894720,33,20309,-74
2020-06-10 02:46:28,46.20,38.03,11.64,100.00,892196,33,20106,-73
2020-06-10 02:47:21,55.33,40.55,11.64,100.00,894999,33,20043,-74
2020-06-10 02:47:54,47.60,39.45,11.65,100.00,898214,33,20142,-73
2020-06-10 02:48:43,44.95,37.80,11.64,100.00,898343,33,20424,-73
2020-06-10 02:49:19,38.13,33.47,11.65,100.00,898246,33,20031,-73
2020-06-10 02:49:59,50.83,38.47,11.66,100.00,895448,33,20033,-73
2020-06-10 02:50:35,35.85,30.52,11.65,100.00,895328,33,20051,-72
2020-06-10 02:51:28,37.50,33.28,11.60,100.00,897838,33,20024,-74
2020-06-10 02:52:10,39.95,33.78,11.55,100.00,899177,32,20083,-73
2020-06-10 02:53:13,45.03,37.17,11.57,100.00,897554,33,20407,-73
2020-06-10 02:53:44,39.72,32.55,11.56,100.00,888950,33,20320,-73
2020-06-10 02:54:14,40.95,33.97,11.53,100.00,886009,33,20029,-73
2020-06-10 02:54:47,38.92,33.67,11.59,100.00,891270,33,20049,-73
2020-06-10 02:55:18,40.67,33.22,11.58,100.00,892277,33,20016,-73
2020-06-10 02:55:57,37.50,32.17,11.52,100.00,892201,33,20396,-73
2020-06-10 02:56:28,35.70,31.12,11.49,100.00,892264,33,20063,-73
2020-06-10 02:57:21,40.05,34.65,11.55,100.00,893101,33,20205,-73
2020-06-10 02:57:52,41.58,34.55,11.56,100.00,895678,33,20055,-74
2020-06-10 02:58:41,39.20,33.17,11.59,100.00,896926,33,20063,-73
2020-06-10 02:59:27,39.80,33.10,11.58,100.00,896244,33,20059,-74
2020-06-10 03:00:30,38.45,34.00,11.57,100.00,895602,33,20033,-72
2020-06-10 03:01:19,42.90,34.00,11.58,100.00,892046,33,20055,-73
2020-06-10 03:02:05,39.85,32.17,11.57,100.00,891934,33,20100,-73
2020-06-10 03:02:54,42.70,34.78,11.56,100.00,895550,33,20067,-73
2020-06-10 03:03:36,41.35,33.15,11.54,100.00,895124,33,20032,-73
2020-06-10 03:04:26,42.45,34.90,11.54,100.00,895643,33,20117,-73
2020-06-10 03:05:20,43.40,34.17,11.58,100.00,895726,33,20139,-74
2020-06-10 03:06:17,36.13,31.87,11.54,100.00,895208,33,20155,-73
2020-06-10 03:06:53,44.80,33.53,11.53,100.00,891899,33,20063,-73
2020-06-10 03:07:38,42.10,35.08,11.55,100.00,893022,33,20058,-72
2020-06-10 03:08:14,37.97,31.67,11.57,100.00,894926,33,20107,-74
2020-06-10 03:09:11,37.63,32.60,11.61,100.00,895256,33,20017,-74
2020-06-10 03:09:44,36.67,31.92,11.54,100.00,891565,33,20157,-73
2020-06-10 03:10:38,40.65,34.95,11.60,100.00,890446,33,20037,-73
2020-06-10 03:11:08,47.60,38.33,11.57,100.00,895506,33,20375,-73
2020-06-10 03:11:42,46.20,36.90,11.60,100.00,898119,33,20086,-74
2020-06-10 03:12:31,47.13,38.85,11.64,100.00,895188,33,20051,-73
2020-06-10 03:13:34,44.00,36.35,11.68,100.00,894947,33,20035,-73
2020-06-10 03:14:20,44.53,35.28,11.63,100.00,885839,33,20108,-74
2020-06-10 03:14:53,45.55,38.10,11.61,100.00,885906,33,20077,-74
2020-06-10 03:15:35,52.85,42.17,11.62,100.00,895056,33,20091,-73
2020-06-10 03:16:29,46.20,38.40,11.63,100.00,895285,33,20039,-73
2020-06-10 03:16:59,49.78,38.20,11.65,100.00,888537,33,20051,-73
2020-06-10 03:17:48,52.80,39.15,11.61,100.00,888719,33,20055,-73
2020-06-10 03:18:40,48.90,38.25,11.67,100.00,897190,33,20023,-73
2020-06-10 03:19:18,43.55,35.67,11.67,100.00,895216,33,20031,-72
2020-06-10 03:19:54,48.40,38.85,11.66,100.00,895399,33,20483,-73
2020-06-10 03:20:51,43.72,36.75,11.64,100.00,895505,33,20384,-73
2020-06-10 03:21:22,42.42,36.45,11.64,100.00,894573,33,20128,-72
2020-06-10 03:22:04,46.25,37.47,11.63,100.00,894606,33,20044,-72
2020-06-10 03:22:38,45.40,36.53,11.64,100.00,895617,33,20028,-73
2020-06-10 03:23:15,42.10,37.22,11.66,100.00,895457,33,20024,-73
2020-06-10 03:23:48,44.60,38.10,11.66,100.00,897785,33,20040,-72
2020-06-10 03:24:25,45.95,38.33,11.59,100.00,898222,33,20028,-72
2020-06-10 03:25:02,54.85,41.15,11.54,100.00,894745,33,20036,-72
2020-06-10 03:25:41,49.55,40.28,11.55,100.00,894642,33,20017,-72
2020-06-10 03:26:20,55.17,41.63,11.47,100.00,895234,33,20482,-73
2020-06-10 03:26:50,46.88,38.70,11.59,100.00,892206,33,20397,-73
2020-06-10 03:27:31,48.78,40.60,11.61,100.00,894131,33,20053,-74
2020-06-10 03:28:31,44.72,38.60,11.61,100.00,894768,33,20446,-73
2020-06-10 03:29:20,56.97,42.75,11.62,100.00,889041,33,20021,-73
2020-06-10 03:30:09,51.88,42.40,11.60,100.00,897986,33,20070,-74
2020-06-10 03:31:00,53.25,42.60,11.62,100.00,895150,33,20028,-74
2020-06-10 03:31:30,45.75,37.67,11.62,100.00,894563,33,20182,-73
2020-06-10 03:32:19,47.08,39.17,11.64,100.00,894793,33,20103,-73
2020-06-10 03:32:55,48.38,38.28,11.64,100.00,894732,33,20048,-74
2020-06-10 03:33:44,49.70,38.97,11.62,100.00,895107,33,20024,-74
2020-06-10 03:34:21,47.70,39.28,11.61,100.00,895190,33,20470,-73
2020-06-10 03:35:10,53.58,40.12,11.61,100.00,895545,33,20207,-74
2020-06-10 03:35:56,46.42,39.05,11.60,100.00,894729,33,20055,-73
2020-06-10 03:36:44,45.83,38.25,11.57,100.00,895108,33,20487,-73
2020-06-10 03:37:15,43.75,35.95,11.58,100.00,894655,33,20404,-72
2020-06-10 03:38:04,48.65,38.22,11.61,100.00,892321,33,20067,-73
2020-06-10 03:38:54,48.80,38.90,11.63,100.00,895291,33,20021,-73
2020-06-10 03:39:28,57.97,43.87,11.56,100.00,893104,33,20400,-73
2020-06-10 03:40:17,49.35,40.97,11.60,100.00,895049,33,20136,-74
2020-06-10 03:40:56,46.67,37.33,11.63,100.00,896336,33,20096,-74
2020-06-10 03:41:56,44.13,37.45,11.65,100.00,898354,33,20441,-73
2020-06-10 03:42:39,46.20,36.83,11.68,100.00,888450,33,20040,-73
2020-06-10 03:43:28,47.85,37.38,11.69,100.00,889644,33,20341,-72
2020-06-10 03:43:59,50.12,39.92,11.69,100.00,896088,33,20050,-74
2020-06-10 03:44:45,53.60,41.37,11.72,100.00,896254,33,20166,-73
2020-06-10 03:45:24,57.65,43.90,11.69,100.00,899595,33,20402,-74
2020-06-10 03:46:12,50.15,39.40,11.72,100.00,898382,33,20087,-73
2020-06-10 03:46:43,55.70,42.55,11.76,100.00,895275,33,20316,-72
2020-06-10 03:47:25,54.67,43.83,11.74,100.00,895102,33,20028,-74
2020-06-10 03:47:56,47.58,40.15,11.79,100.00,892027,33,20092,-72
2020-06-10 03:48:45,42.72,37.17,11.76,100.00,895053,33,20427,-73
2020-06-10 03:49:28,52.13,42.33,11.71,100.00,894831,33,20459,-73
2020-06-10 03:49:58,45.22,37.58,11.80,100.00,898068,33,20059,-72
2020-06-10 03:50:47,43.08,36.78,11.70,100.00,895159,33,20063,-73
2020-06-10 03:51:37,42.97,36.05,11.75,100.00,895274,33,20012,-73
2020-06-10 03:52:10,43.45,35.85,11.68,100.00,895230,33,20087,-74
2020-06-10 03:52:50,45.47,38.75,11.70,100.00,894898,33,20024,-73
2020-06-10 03:53:20,45.30,37.90,11.68,100.00,891894,33,20029,-73
2020-06-10 03:53:54,47.53,39.50,11.67,100.00,891657,33,20120,-73
2020-06-10 03:54:36,46.53,39.55,11.65,100.00,893865,33,20436,-73
2020-06-10 03:55:19,47.90,40.17,11.69,100.00,895417,33,20450,-73
2020-06-10 03:55:53,42.62,37.03,11.69,100.00,894650,33,20147,-72
2020-06-10 03:56:23,56.28,42.60,11.71,100.00,895457,33,20076,-72
2020-06-10 03:57:12,53.45,42.38,11.70,100.00,895497,33,20462,-72
2020-06-10 03:57:43,53.87,42.08,11.71,100.00,895174,33,20043,-73
2020-06-10 03:58:36,54.83,42.85,11.69,100.00,891602,33,20043,-73
2020-06-10 03:59:44,64.18,44.88,11.72,100.00,893211,33,20067,-73
2020-06-10 04:00:15,50.20,39.42,11.70,100.00,894496,33,20203,-73
2020-06-10 04:01:04,45.80,38.60,11.72,100.00,894946,33,20115,-72
2020-06-10 04:01:53,52.33,40.78,11.74,100.00,894889,33,20052,-73
2020-06-10 04:02:33,48.22,37.80,11.74,100.00,894937,33,20571,-72
2020-06-10 04:03:30,51.15,40.28,11.71,100.00,896209,33,20071,-72
2020-06-10 04:04:00,45.38,38.60,11.68,100.00,885603,33,20441,-72
2020-06-10 04:04:31,42.55,36.75,11.72,100.00,887158,33,20045,-73
2020-06-10 04:05:17,41.92,36.97,11.71,100.00,895125,33,20139,-73
2020-06-10 04:06:06,49.85,40.33,11.68,100.00,891696,33,20055,-72
2020-06-10 04:06:55,49.35,36.78,11.63,100.00,891757,33,20404,-74
2020-06-10 04:07:38,45.08,36.78,11.69,100.00,892182,33,20060,-73
2020-06-10 04:08:24,48.83,39.83,11.64,100.00,892200,33,20431,-73
2020-06-10 04:09:24,54.60,42.62,11.62,100.00,892283,33,20526,-73
2020-06-10 04:10:13,41.25,35.78,11.72,100.00,888586,33,20048,-73
2020-06-10 04:10:44,36.65,29.70,11.72,100.00,888920,33,20045,-73
2020-06-10 04:11:26,39.70,32.45,11.63,100.00,885584,33,20101,-72
2020-06-10 04:12:09,44.55,37.67,11.59,99.85,888384,33,20029,-73
2020-06-10 04:12:49,46.63,39.22,11.55,100.00,889216,33,20337,-73
2020-06-10 04:13:19,51.83,40.65,11.61,100.00,895135,33,20047,-73
2020-06-10 04:14:10,42.42,37.33,11.66,100.00,896126,33,20466,-73
2020-06-10 04:15:16,51.40,41.90,11.61,100.00,895059,33,20056,-73
2020-06-10 04:15:52,52.22,40.30,11.65,100.00,891393,33,20017,-72
2020-06-10 04:16:41,52.65,41.25,11.68,100.00,888841,33,20148,-73
2020-06-10 04:17:24,43.35,36.08,11.74,100.00,888931,33,20080,-72
2020-06-10 04:18:14,57.47,41.37,11.74,100.00,889500,33,20073,-72
2020-06-10 04:18:53,48.03,39.13,11.78,100.00,893336,33,20336,-73
2020-06-10 04:19:47,51.17,40.88,11.78,100.00,892145,33,20444,-72
2020-06-10 04:20:27,40.10,34.25,11.84,100.00,891803,33,20056,-73
2020-06-10 04:21:18,44.03,34.90,11.83,100.00,891478,33,20020,-73
2020-06-10 04:22:03,45.40,34.85,11.80,100.00,892041,33,20397,-72
2020-06-10 04:22:36,40.95,35.88,11.78,100.00,892108,33,20032,-72
2020-06-10 04:23:26,41.60,35.70,11.75,100.00,892301,33,20124,-72
2020-06-10 04:24:03,42.22,35.15,11.77,99.99,891972,33,20037,-73
2020-06-10 04:24:42,45.58,37.67,11.82,100.00,893127,33,20400,-72
2020-06-10 04:25:33,42.47,33.65,11.83,100.00,895727,33,20403,-73
2020-06-10 04:26:22,43.00,32.72,11.78,99.81,894847,33,20119,-73
2020-06-10 04:26:53,40.40,31.90,11.76,99.54,895651,33,20060,-72
2020-06-10 04:27:42,38.95,33.85,11.71,99.47,895525,33,20041,-73
2020-06-10 04:28:31,38.92,32.40,11.72,99.49,895092,33,20420,-73
2020-06-10 04:29:20,38.65,32.28,11.72,99.72,892784,33,20036,-72
2020-06-10 04:29:59,38.17,31.00,11.66,99.89,893316,33,20055,-73
2020-06-10 04:30:38,35.53,30.37,11.71,99.90,895782,33,20348,-73
2020-06-10 04:31:32,38.38,32.03,11.68,99.82,895919,33,20451,-73
2020-06-10 04:32:12,39.88,31.85,11.70,99.91,892153,33,20032,-73
2020-06-10 04:33:06,44.28,34.08,11.73,99.88,889513,33,20092,-73
2020-06-10 04:34:01,41.17,31.05,11.78,99.90,895158,33,20149,-73
2020-06-10 04:35:04,43.13,31.02,11.72,99.64,895366,33,20087,-73
2020-06-10 04:36:01,40.12,32.25,11.68,99.65,891947,33,20463,-73
2020-06-10 04:36:34,41.15,32.05,11.70,99.73,887743,33,20049,-73
2020-06-10 04:37:11,40.90,32.40,11.72,99.70,889145,33,20073,-73
2020-06-10 04:37:44,40.30,32.60,11.72,99.78,895014,33,20466,-73
2020-06-10 04:38:38,48.87,35.40,11.72,99.97,895608,33,20461,-73
2020-06-10 04:39:32,41.28,32.85,11.79,100.00,898161,33,20396,-72
2020-06-10 04:40:05,42.35,32.25,11.79,100.00,894879,33,20400,-72
2020-06-10 04:40:54,47.85,35.97,11.80,100.00,892507,33,20025,-73
2020-06-10 04:41:40,44.88,33.67,11.83,100.00,892252,33,20083,-73
2020-06-10 04:42:31,36.67,29.85,11.86,99.97,893451,33,20043,-74
2020-06-10 04:43:04,40.22,30.27,11.85,99.90,895807,33,20024,-73
2020-06-10 04:43:53,39.75,30.35,11.79,99.52,895829,33,20040,-73
2020-06-10 04:44:27,40.22,27.77,11.73,99.49,895097,33,20020,-73
2020-06-10 04:45:03,40.65,30.05,11.78,99.37,895698,33,20100,-73
2020-06-10 04:45:46,38.35,29.75,11.79,99.32,895270,33,20035,-74
2020-06-10 04:46:19,33.53,28.05,11.79,99.29,895410,33,20359,-73
2020-06-10 04:47:05,35.22,29.52,11.76,98.99,895465,33,20036,-73
2020-06-10 04:47:55,33.72,27.90,11.74,99.19,895917,33,20066,-72
2020-06-10 04:48:51,39.63,30.20,11.71,99.23,895569,33,20036,-74
2020-06-10 04:49:45,36.97,28.15,11.76,99.25,895795,33,20059,-73
2020-06-10 04:50:16,43.13,32.00,11.76,99.37,893270,33,20024,-72
2020-06-10 04:51:05,39.20,31.17,11.69,99.97,895761,33,20036,-73
2020-06-10 04:51:56,40.65,31.15,11.76,99.97,895879,33,20016,-73
2020-06-10 04:52:40,35.55,27.52,11.79,99.95,895123,33,20133,-73
2020-06-10 04:53:15,39.65,29.55,11.81,99.78,896030,33,20075,-73
2020-06-10 04:53:53,41.80,31.02,11.82,99.71,895887,33,20029,-72
2020-06-10 04:54:42,35.95,26.90,11.84,99.89,895743,33,20392,-74
2020-06-10 04:55:52,35.78,26.87,11.83,99.21,895927,33,20360,-72
2020-06-10 04:56:28,36.63,29.73,11.84,98.75,892246,33,20428,-73
2020-06-10 04:57:17,42.13,32.17,11.82,99.37,892329,33,20389,-73
2020-06-10 04:58:06,41.42,30.50,11.86,99.62,892095,33,20017,-73
2020-06-10 04:58:54,39.53,31.00,11.88,99.70,892122,33,20120,-73
2020-06-10 04:59:24,38.50,27.73,11.88,99.89,892026,33,20017,-73
2020-06-10 05:00:37,35.85,28.20,11.79,99.28,892089,33,20075,-73
2020-06-10 05:01:17,37.92,28.87,11.76,99.13,888941,33,20045,-72
2020-06-10 05:01:56,38.13,28.38,11.74,98.99,889438,33,20048,-72
2020-06-10 05:02:45,36.45,28.35,11.79,98.87,888866,33,20022,-73
2020-06-10 05:03:36,36.97,29.20,11.81,98.81,882929,33,20029,-73
2020-06-10 05:04:12,37.95,28.45,11.83,98.92,885464,33,20025,-73
2020-06-10 05:04:43,34.92,28.20,11.84,98.98,883177,33,20038,-73
2020-06-10 05:05:22,37.38,29.25,11.83,99.12,883831,33,20036,-74
2020-06-10 05:06:14,38.38,29.95,11.79,99.13,886426,33,20073,-73
2020-06-10 05:07:05,45.38,31.45,11.82,99.37,889253,33,20114,-73
2020-06-10 05:07:47,36.22,27.50,11.87,99.56,895539,33,20059,-73
2020-06-10 05:08:26,36.03,29.70,11.88,99.38,895711,33,20043,-73
2020-06-10 05:09:12,38.40,28.95,11.86,99.20,895891,33,20067,-74
2020-06-10 05:09:45,42.35,30.08,11.82,99.15,895386,33,20017,-74
2020-06-10 05:10:25,34.97,28.67,11.88,99.39,895459,33,20373,-73
2020-06-10 05:11:16,35.83,27.85,11.87,99.24,895556,33,20063,-73
2020-06-10 05:11:59,33.05,26.75,11.88,99.03,885746,33,20409,-73
2020-06-10 05:12:29,31.50,26.37,11.91,98.77,886032,33,20042,-74
2020-06-10 05:13:17,33.58,26.12,11.91,98.57,895197,33,20028,-74
2020-06-10 05:14:17,34.72,26.85,11.91,98.35,895825,33,20066,-74
2020-06-10 05:15:06,34.85,26.80,11.92,98.43,895227,33,20062,-72
2020-06-10 05:15:42,31.05,25.42,11.96,98.48,892259,33,20318,-73
2020-06-10 05:16:13,33.33,26.70,11.91,98.47,892310,33,20131,-74
2020-06-10 05:17:04,35.13,28.77,11.88,98.40,892438,33,20466,-74
2020-06-10 05:17:48,38.65,31.92,11.81,98.94,885807,33,20136,-73
2020-06-10 05:18:21,34.83,29.08,11.89,99.49,880681,33,20060,-73
2020-06-10 05:19:11,36.78,28.77,11.93,99.63,894825,33,20090,-74
2020-06-10 05:20:00,31.33,25.27,11.90,99.46,895466,33,20474,-73
2020-06-10 05:20:49,33.28,25.60,11.94,98.69,898452,33,20601,-73
2020-06-10 05:21:22,32.67,26.70,11.89,98.37,897663,33,20423,-73
2020-06-10 05:21:53,33.85,27.05,11.95,98.43,895678,33,20051,-74
2020-06-10 05:22:32,35.40,28.83,11.97,98.79,895428,33,20055,-73
2020-06-10 05:23:08,29.02,25.75,12.03,99.19,895514,33,20055,-73
2020-06-10 05:23:57,31.00,25.30,12.05,98.98,895490,33,20024,-73
2020-06-10 05:24:31,29.70,23.62,12.05,98.50,895649,33,20186,-73
2020-06-10 05:25:24,27.10,22.42,11.95,98.19,895730,33,20037,-73
2020-06-10 05:26:13,24.58,21.20,11.93,97.86,895284,33,20024,-73
2020-06-10 05:26:49,30.08,23.65,11.89,97.50,895344,33,20478,-73
2020-06-10 05:27:43,29.27,21.70,11.92,97.54,889085,33,20059,-73
2020-06-10 05:28:19,27.13,23.87,11.86,97.54,884460,33,20072,-73
2020-06-10 05:28:53,28.20,24.37,11.91,97.93,889895,33,20434,-73
2020-06-10 05:29:36,29.42,24.45,11.91,98.05,892519,33,20060,-73
2020-06-10 05:30:12,34.53,27.05,11.91,98.05,892835,33,20175,-73
2020-06-10 05:30:55,30.27,25.02,11.93,98.34,895456,33,20351,-74
2020-06-10 05:31:25,36.75,28.02,11.97,98.40,898641,33,20024,-74
2020-06-10 05:32:22,35.00,28.67,11.97,98.48,898436,33,20365,-74
2020-06-10 05:33:11,35.72,28.92,11.89,98.44,895119,33,20105,-74
2020-06-10 05:33:57,37.72,29.67,11.90,98.76,892622,33,20075,-74
2020-06-10 05:34:46,38.15,31.02,11.93,98.77,892493,33,20017,-74
2020-06-10 05:35:43,38.10,30.65,11.95,98.90,892769,33,20024,-74
2020-06-10 05:36:32,44.17,33.05,11.97,99.39,893608,33,20102,-73
2020-06-10 05:37:11,39.53,31.58,12.01,99.54,895289,33,20092,-74
2020-06-10 05:38:00,43.95,33.47,12.01,99.85,895394,33,20152,-74
2020-06-10 05:38:48,36.80,30.37,11.98,99.89,894030,33,20380,-74
2020-06-10 05:39:24,43.65,34.95,11.93,99.68,895479,33,20101,-73
2020-06-10 05:40:15,40.78,32.20,11.96,100.00,894449,33,20048,-75
2020-06-10 05:41:12,41.15,31.77,11.86,99.49,892461,33,20025,-74
2020-06-10 05:41:48,40.28,31.95,11.89,99.25,895056,33,20494,-73
2020-06-10 05:42:19,40.60,32.35,11.88,99.18,895456,33,20017,-74
2020-06-10 05:43:12,41.92,34.85,11.84,99.12,895276,33,20163,-74
2020-06-10 05:44:01,47.60,36.60,11.81,99.54,899210,33,20095,-75
2020-06-10 05:44:40,45.00,34.42,11.88,99.80,895210,33,20017,-74
2020-06-10 05:45:10,40.90,32.92,11.86,99.85,895068,33,20125,-75
2020-06-10 05:45:47,47.45,35.75,11.83,99.62,892350,33,20060,-74
2020-06-10 05:46:33,41.33,32.10,11.82,99.74,893630,33,20017,-74
2020-06-10 05:47:22,43.15,33.83,11.78,99.47,894707,33,20083,-74
2020-06-10 05:48:11,47.05,35.15,11.78,99.46,894670,33,20458,-75
2020-06-10 05:48:45,45.97,35.55,11.80,99.69,896064,33,20088,-74
2020-06-10 05:49:35,48.17,36.40,11.80,99.78,897042,33,20112,-74
2020-06-10 05:50:21,45.75,35.42,11.72,100.00,895732,33,20136,-73
2020-06-10 05:51:08,46.92,36.60,11.72,100.00,895571,33,20024,-74
2020-06-10 05:51:58,47.35,36.95,11.77,100.00,895664,33,20057,-74
2020-06-10 05:52:42,46.03,35.85,11.74,100.00,895078,33,20024,-75
2020-06-10 05:53:12,42.67,34.80,11.79,100.00,895413,33,20092,-72
2020-06-10 05:53:55,47.25,37.45,11.68,100.00,895449,33,20427,-74
2020-06-10 05:54:39,53.78,39.53,11.69,100.00,895384,33,20063,-73
2020-06-10 05:55:17,46.30,36.70,11.75,100.00,895032,33,20119,-74
2020-06-10 05:55:53,45.80,35.88,11.75,99.87,895170,33,20045,-74
2020-06-10 05:56:39,47.05,37.63,11.79,99.79,895484,33,20067,-75
2020-06-10 05:57:22,41.33,33.97,11.82,99.75,895323,33,20024,-73
2020-06-10 05:58:11,40.30,34.50,11.85,99.67,895053,33,20050,-75
2020-06-10 05:59:02,45.33,35.25,11.85,99.61,895574,33,20059,-74
2020-06-10 05:59:35,41.67,34.25,11.84,99.63,894433,33,20071,-74
2020-06-10 06:00:18,48.33,37.33,11.84,99.49,895507,33,20054,-73
2020-06-10 06:01:07,45.92,35.17,11.87,99.57,895492,33,20051,-74
2020-06-10 06:01:56,40.63,33.95,11.80,99.27,894871,33,20040,-72
2020-06-10 06:02:45,49.78,37.63,11.79,99.20,895378,33,20083,-73
2020-06-10 06:03:24,44.95,34.42,11.77,99.47,895468,33,20051,-73
2020-06-10 06:04:14,46.70,35.08,11.74,99.47,895582,33,20025,-74
2020-06-10 06:05:03,41.58,33.90,11.72,99.40,895594,33,20062,-74
2020-06-10 06:05:34,44.35,35.00,11.76,99.59,895398,33,20140,-73
2020-06-10 06:06:13,48.60,37.45,11.67,99.74,895159,33,20036,-74
2020-06-10 06:07:03,40.28,31.98,11.68,99.84,898149,33,20131,-73
2020-06-10 06:07:52,45.40,34.88,11.71,99.86,898560,33,20046,-74
2020-06-10 06:08:33,42.72,34.78,11.68,99.99,896897,33,20028,-74
2020-06-10 06:09:04,48.58,36.78,11.65,100.00,895256,33,20040,-73
2020-06-10 06:09:53,40.80,34.55,11.70,100.00,892160,33,20040,-73
2020-06-10 06:10:44,37.75,31.73,11.71,100.00,892044,33,20306,-72
2020-06-10 06:11:15,38.03,31.30,11.72,99.96,894672,33,20033,-74
2020-06-10 06:11:51,38.72,31.58,11.72,99.72,892583,33,20053,-74
2020-06-10 06:12:22,38.72,33.17,11.70,99.62,892651,33,20036,-75
2020-06-10 06:12:58,38.95,33.67,11.72,99.76,894987,33,20842,-73
2020-06-10 06:13:35,39.03,31.83,11.72,99.85,895292,33,20397,-74
2020-06-10 06:14:18,41.13,33.67,11.67,99.62,895210,33,20434,-74
2020-06-10 06:14:58,38.10,32.83,11.76,99.71,895129,33,20040,-73
2020-06-10 06:15:47,42.08,35.00,11.78,99.51,895093,33,20511,-74
2020-06-10 06:16:23,42.28,34.97,11.86,99.58,895182,33,20028,-74
2020-06-10 06:16:56,39.75,34.65,11.91,99.86,894839,33,20036,-74
2020-06-10 06:17:45,44.83,35.50,11.92,100.00,894862,33,20059,-74
2020-06-10 06:18:16,37.03,29.45,11.96,100.00,895134,33,20086,-74
2020-06-10 06:18:46,35.85,31.92,11.98,99.43,896474,32,20079,-74
2020-06-10 06:19:34,40.75,33.17,11.98,99.08,897770,33,20048,-75
2020-06-10 06:20:20,38.88,33.30,12.01,99.04,893875,33,20059,-74
2020-06-10 06:21:06,44.05,36.28,12.00,99.25,892295,33,20050,-74
2020-06-10 06:21:55,35.58,31.25,11.96,99.89,896920,33,20457,-72
2020-06-10 06:22:45,36.17,30.90,11.96,99.50,892378,33,20058,-73
2020-06-10 06:23:15,37.20,30.92,11.95,99.08,892272,33,20055,-75
2020-06-10 06:23:58,45.03,36.53,11.97,99.06,892479,33,20447,-74
2020-06-10 06:24:37,38.10,31.87,11.96,99.61,895245,33,20040,-74
2020-06-10 06:25:16,39.45,32.97,11.91,99.70,895139,33,20063,-74
2020-06-10 06:26:05,42.33,35.33,11.87,99.61,894652,33,20440,-74
2020-06-10 06:26:37,40.55,34.50,11.87,99.99,892214,33,20021,-73
2020-06-10 06:27:07,41.67,34.55,11.92,100.00,891585,33,20124,-74
2020-06-10 06:27:56,47.35,37.42,11.97,100.00,892320,33,20021,-74
2020-06-10 06:28:43,47.03,37.38,11.98,100.00,892216,33,20050,-75
2020-06-10 06:29:13,41.50,32.67,11.99,100.00,891862,33,20037,-74
2020-06-10 06:29:50,38.40,33.13,11.97,99.72,892376,33,20037,-74
2020-06-10 06:30:47,47.80,36.63,11.96,99.45,892886,33,20062,-75
2020-06-10 06:31:20,34.60,28.85,12.00,99.44,897711,33,20096,-72
2020-06-10 06:32:02,34.38,30.58,11.87,98.92,897088,33,20060,-74
2020-06-10 06:32:51,42.70,34.33,11.87,98.78,895248,33,20434,-74
2020-06-10 06:33:22,47.00,36.90,11.88,99.09,895209,33,20102,-75
2020-06-10 06:33:53,45.97,36.33,11.83,99.92,895207,33,20078,-74
2020-06-10 06:34:32,45.12,34.85,11.82,100.00,895204,33,20438,-74
2020-06-10 06:35:11,47.95,37.65,11.87,100.00,895008,33,20080,-73
2020-06-10 06:36:00,52.65,40.97,11.88,100.00,894790,33,20021,-73
2020-06-10 06:36:49,42.05,34.50,11.90,100.00,895695,33,20032,-74
2020-06-10 06:37:20,42.00,34.50,11.86,100.00,894730,33,20107,-75
2020-06-10 06:38:09,46.00,35.70,11.90,100.00,895219,33,20065,-74
2020-06-10 06:38:48,47.40,35.58,11.92,100.00,892909,33,20052,-75
2020-06-10 06:39:19,43.08,34.55,11.94,100.00,895050,33,20024,-75
2020-06-10 06:39:50,46.33,37.38,11.95,100.00,894320,33,20036,-74
2020-06-10 06:40:29,45.88,36.67,11.97,100.00,895888,33,20139,-73
2020-06-10 06:41:09,40.33,32.92,12.01,100.00,897748,33,20050,-74
2020-06-10 06:41:51,45.30,35.17,11.96,100.00,900344,32,20086,-74
2020-06-10 06:42:21,12.04,12.04,12.04,100.00,898471,33,20031,-74
2020-06-10 06:43:01,43.80,35.13,11.98,100.00,897907,33,19931,-74
2020-06-10 06:43:31,45.60,34.30,11.97,100.00,895220,33,20043,-74
2020-06-10 06:44:14,43.38,35.00,11.93,100.00,896237,33,20099,-74
2020-06-10 06:45:10,42.45,34.22,11.85,100.00,898186,33,20032,-74
2020-06-10 06:46:13,40.28,32.50,12.00,100.00,898406,33,20047,-74
2020-06-10 06:46:52,39.47,32.88,12.01,100.00,893010,33,20071,-74
2020-06-10 06:47:43,45.72,35.55,12.02,100.00,891751,33,20040,-75
2020-06-10 06:48:32,37.42,31.90,12.07,100.00,885524,33,20124,-73
2020-06-10 06:49:19,34.00,28.35,12.07,99.65,886964,33,20100,-73
2020-06-10 06:50:05,37.40,31.48,12.07,99.27,892550,33,20439,-74
2020-06-10 06:50:35,43.13,34.60,12.12,99.03,892573,33,20449,-73
2020-06-10 06:51:29,38.28,32.03,12.09,99.49,894879,33,20036,-75
2020-06-10 06:52:15,32.22,28.23,12.16,99.54,889091,33,20025,-74
2020-06-10 06:53:08,35.22,29.58,12.15,99.04,891840,33,20071,-75
2020-06-10 06:53:45,32.58,27.40,12.16,98.53,892108,33,20059,-73
2020-06-10 06:54:21,32.92,28.10,12.13,98.49,895988,33,20060,-74
2020-06-10 06:54:57,33.90,29.40,12.11,98.29,897957,33,20024,-74
2020-06-10 06:55:43,34.63,30.48,12.06,98.14,897586,33,20147,-74
2020-06-10 06:56:13,31.77,28.20,12.12,98.20,893069,33,20033,-75
2020-06-10 06:56:44,37.58,33.35,12.12,98.51,892363,33,20125,-73
2020-06-10 06:57:26,41.53,34.70,12.10,98.77,896623,33,20090,-75
2020-06-10 06:58:20,40.67,33.67,12.13,99.18,898158,33,20016,-74
2020-06-10 06:59:05,32.63,29.08,12.16,99.00,897685,33,20116,-73
2020-06-10 06:59:51,30.10,25.92,12.11,98.37,895482,33,20376,-74
2020-06-10 07:00:36,31.45,26.92,12.08,97.96,896641,33,20131,-74
2020-06-10 07:01:25,31.50,27.62,12.03,97.93,896198,33,20028,-74
2020-06-10 07:02:08,33.42,27.27,12.05,97.96,898291,33,20066,-75
2020-06-10 07:02:41,32.25,28.10,12.07,98.18,898664,32,20389,-74
2020-06-10 07:03:25,34.72,28.58,12.04,98.44,898481,33,20024,-73
2020-06-10 07:04:11,34.28,29.73,12.10,98.59,898560,32,20069,-73
2020-06-10 07:05:00,33.95,29.12,12.14,98.82,898603,33,20332,-74
2020-06-10 07:05:49,32.15,26.60,12.18,98.84,898326,33,20100,-73
2020-06-10 07:06:40,33.10,27.45,12.19,98.47,898319,33,20078,-74
2020-06-10 07:07:14,30.40,26.45,12.18,98.21,894913,33,20424,-73
2020-06-10 07:08:03,29.87,24.35,12.19,98.05,897100,33,20007,-75
2020-06-10 07:08:54,37.00,29.37,12.25,97.59,895318,33,20055,-74
2020-06-10 07:09:30,36.80,29.25,12.28,97.96,894839,33,20122,-74
2020-06-10 07:10:27,35.03,29.70,12.31,98.44,895478,33,20028,-73
2020-06-10 07:11:16,37.85,30.40,12.31,98.50,894946,33,20051,-75
2020-06-10 07:11:56,32.15,27.17,12.30,98.50,894861,33,20025,-75
2020-06-10 07:12:46,12.32,12.32,12.32,98.32,893150,33,20025,-73
2020-06-10 07:13:22,34.55,27.30,12.32,98.75,892218,33,19947,-75
2020-06-10 07:14:11,26.37,23.23,12.39,98.47,892466,33,20321,-73
2020-06-10 07:14:44,26.73,23.77,12.40,97.62,895196,33,20059,-71
2020-06-10 07:15:30,31.35,25.12,12.42,96.81,894677,33,20099,-74
2020-06-10 07:16:01,32.75,27.13,12.40,96.69,895127,33,20344,-74
2020-06-10 07:16:37,32.42,25.42,12.49,97.77,895187,33,20040,-72
2020-06-10 07:17:08,26.40,23.30,12.48,97.33,891450,33,20051,-74
2020-06-10 07:17:57,26.70,22.62,12.49,96.56,892026,33,20480,-74
2020-06-10 07:18:50,29.20,24.80,12.46,96.14,892283,33,20495,-75
2020-06-10 07:19:24,25.95,23.20,12.51,96.30,895010,33,20036,-71
2020-06-10 07:19:57,26.67,23.87,12.46,96.09,898092,33,20115,-72
2020-06-10 07:20:28,29.83,25.02,12.41,95.93,898244,32,20040,-70
2020-06-10 07:20:58,31.80,26.08,12.42,95.97,897985,33,20110,-72
2020-06-10 07:21:32,29.37,25.02,12.44,96.54,897631,33,20103,-71
2020-06-10 07:22:05,31.77,26.17,12.41,95.90,894081,33,20440,-73
2020-06-10 07:22:46,33.13,28.58,12.39,96.55,892706,33,20424,-71
2020-06-10 07:23:20,33.10,26.55,12.40,96.84,888798,33,20029,-73
2020-06-10 07:24:09,26.05,23.20,12.46,96.59,889048,33,20070,-73
2020-06-10 07:25:14,26.60,23.58,12.45,95.96,889369,33,20365,-72
2020-06-10 07:25:54,31.35,25.85,12.50,95.65,887953,33,20088,-72
2020-06-10 07:26:47,28.02,22.80,12.54,96.07,886053,33,20022,-72
2020-06-10 07:27:36,25.90,23.02,12.49,95.54,882287,33,20064,-70
2020-06-10 07:28:25,30.00,25.35,12.53,95.60,882794,33,20217,-72
2020-06-10 07:29:14,31.30,24.73,12.61,96.34,891961,33,20440,-73
2020-06-10 07:30:03,29.25,22.87,12.61,96.09,892190,33,20336,-70
2020-06-10 07:30:55,26.15,23.35,12.68,95.72,895133,33,20028,-72
2020-06-10 07:31:44,32.75,23.70,12.63,95.50,897158,33,20040,-73
2020-06-10 07:32:14,27.08,22.40,12.66,94.88,895691,33,20029,-72
2020-06-10 07:33:09,25.65,22.55,12.70,95.13,895374,33,20025,-72
2020-06-10 07:33:42,23.02,20.05,12.62,95.61,898104,33,20073,-72
2020-06-10 07:34:13,23.17,20.67,12.65,94.88,897847,33,20349,-72
2020-06-10 07:34:55,24.85,22.15,12.59,94.95,894923,33,20036,-71
2020-06-10 07:35:25,28.42,24.48,12.67,95.02,894465,33,20033,-74
2020-06-10 07:36:02,24.92,22.27,12.80,95.39,894804,33,20059,-74
2020-06-10 07:36:47,24.98,21.05,12.83,95.23,892148,33,20099,-73
2020-06-10 07:37:42,23.02,20.58,12.80,94.72,894545,33,20039,-74
2020-06-10 07:38:31,26.65,22.15,12.87,94.03,895121,33,20013,-73
2020-06-10 07:39:20,23.12,20.45,12.91,94.39,895141,33,20466,-75
2020-06-10 07:40:09,22.80,20.20,12.92,95.03,897390,33,20055,-74
2020-06-10 07:40:58,27.20,20.73,13.01,94.59,898125,33,20052,-73
2020-06-10 07:42:01,24.05,21.05,12.98,94.20,897370,33,20058,-73
2020-06-10 07:42:41,24.05,20.60,13.02,94.41,891077,33,20037,-73
2020-06-10 07:43:27,21.85,17.55,13.07,93.97,897568,33,20074,-73
2020-06-10 07:44:00,19.83,17.77,13.00,92.23,900382,32,20057,-73
2020-06-10 07:44:30,19.90,17.00,12.90,91.95,901327,33,20110,-74
2020-06-10 07:45:20,24.20,19.02,12.95,92.00,898415,33,20538,-74
2020-06-10 07:46:09,20.85,18.00,12.97,92.35,897803,33,20383,-73
2020-06-10 07:46:49,23.90,19.23,12.91,92.27,895552,33,20145,-74
2020-06-10 07:47:34,19.00,17.00,12.85,92.65,893859,33,20185,-72
2020-06-10 07:48:08,23.40,18.00,12.90,92.69,894816,33,20055,-74
2020-06-10 07:48:57,21.83,18.80,12.98,92.82,891214,33,20389,-73
2020-06-10 07:49:44,24.17,19.23,12.95,93.25,892721,33,20075,-74
2020-06-10 07:50:23,21.25,18.95,12.95,93.24,895842,33,20055,-74
2020-06-10 07:51:17,22.15,19.50,12.96,93.24,895016,33,20067,-72
2020-06-10 07:51:50,26.52,20.45,12.99,93.14,894540,33,20406,-74
2020-06-10 07:52:20,24.42,20.70,13.08,93.40,894748,33,20040,-73
2020-06-10 07:53:01,26.87,22.35,13.14,93.51,894955,33,20407,-74
2020-06-10 07:53:50,22.25,19.17,13.07,93.92,896349,33,20451,-74
2020-06-10 07:54:40,22.87,20.42,13.06,92.90,897958,33,20023,-71
2020-06-10 07:55:24,25.37,19.95,13.18,93.53,893470,33,20492,-75
2020-06-10 07:56:10,21.62,19.30,13.11,92.18,894578,33,20025,-74
2020-06-10 07:57:01,21.17,18.85,12.99,92.17,894929,33,20028,-73
2020-06-10 07:57:58,20.58,17.73,12.95,92.71,895024,33,20062,-73
2020-06-10 07:59:04,19.23,16.23,13.07,92.25,894169,33,20091,-75
2020-06-10 07:59:40,18.62,16.70,13.14,91.50,886440,33,20497,-73
2020-06-10 08:00:13,18.50,16.48,13.20,90.86,883870,33,20068,-75
2020-06-10 08:01:04,17.77,15.63,13.23,90.65,883511,33,20060,-73
2020-06-10 08:01:53,19.45,16.10,13.26,90.55,874111,34,20106,-74
2020-06-10 08:02:24,18.20,15.93,13.27,91.39,881253,33,20423,-74
2020-06-10 08:03:03,18.37,16.10,13.37,90.22,892436,33,20084,-73
2020-06-10 08:03:47,18.75,16.75,13.35,90.65,892159,33,20041,-74
2020-06-10 08:04:20,18.75,16.12,13.37,90.94,895843,33,20036,-73
2020-06-10 08:05:05,18.95,16.42,13.41,90.53,896452,33,20400,-73
2020-06-10 08:05:57,17.58,15.77,13.41,90.33,894628,33,20462,-72
2020-06-10 08:06:49,18.08,15.45,13.33,90.15,894208,33,20020,-73
2020-06-10 08:07:31,18.25,15.73,13.26,90.97,893637,33,20816,-74
2020-06-10 08:08:20,20.25,16.20,13.21,90.48,891898,33,20112,-73
2020-06-10 08:09:18,18.75,16.12,13.14,90.48,896274,33,20037,-73
2020-06-10 08:10:01,20.02,16.85,13.09,91.30,893622,33,20025,-73
2020-06-10 08:10:34,20.48,16.90,12.95,90.46,890409,33,20085,-74
2020-06-10 08:11:11,19.65,17.08,12.91,91.17,891552,33,20037,-74
2020-06-10 08:11:47,19.83,17.50,12.91,91.33,890050,33,20111,-73
2020-06-10 08:12:27,20.50,18.10,12.95,91.80,896162,33,20027,-72
2020-06-10 08:13:15,23.48,18.65,12.97,92.02,895583,33,20092,-72
2020-06-10 08:13:59,25.08,17.98,12.99,92.60,897303,33,20063,-73
2020-06-10 08:14:35,22.45,19.05,13.04,92.77,894524,33,20043,-70
2020-06-10 08:15:18,21.80,18.35,13.04,92.50,896050,33,20075,-70
2020-06-10 08:16:07,19.75,17.05,13.09,92.09,898093,33,20094,-75
2020-06-10 08:16:44,21.83,16.77,13.10,91.52,899708,32,20063,-76
2020-06-10 08:17:18,22.30,18.33,13.00,91.45,894059,33,20040,-72
2020-06-10 08:17:49,24.67,18.85,13.02,92.01,895203,33,20072,-73
2020-06-10 08:18:25,20.02,17.77,13.13,92.27,895476,33,20107,-74
2020-06-10 08:19:01,20.15,17.83,13.19,91.89,894011,33,20116,-72
2020-06-10 08:19:37,21.33,19.00,13.23,92.37,895255,33,20029,-71
2020-06-10 08:20:37,22.00,19.35,13.19,93.52,895857,33,20119,-71
2020-06-10 08:21:26,21.58,17.17,13.20,93.52,899047,32,20075,-73
2020-06-10 08:21:57,25.67,17.42,13.26,91.51,895982,32,20477,-70
2020-06-10 08:22:46,25.12,18.45,13.27,92.08,897367,32,20099,-70
2020-06-10 08:23:16,25.10,16.75,13.34,91.42,893962,33,20368,-74
2020-06-10 08:23:56,24.63,16.95,13.31,91.44,894942,33,20096,-71
2020-06-10 08:24:45,20.80,16.65,13.37,91.34,895430,33,20032,-72
2020-06-10 08:25:37,22.80,17.42,13.35,90.99,895184,33,20055,-74
2020-06-10 08:26:21,21.17,16.23,13.29,91.39,891836,33,20396,-72
2020-06-10 08:26:59,19.02,15.85,13.27,90.41,896455,33,20032,-72
2020-06-10 08:27:48,20.10,16.15,13.27,90.38,891115,33,20025,-73
2020-06-10 08:28:21,18.05,14.23,13.23,90.06,894098,33,20479,-74
2020-06-10 08:29:11,17.00,15.18,13.14,89.82,892575,33,20017,-76
2020-06-10 08:29:50,18.35,15.88,13.23,90.28,895639,33,20036,-72
2020-06-10 08:30:40,20.23,16.30,13.26,90.64,895100,33,20036,-74
2020-06-10 08:31:44,17.65,15.57,13.25,91.37,895146,33,20052,-72
2020-06-10 08:32:39,19.08,16.77,13.30,90.40,883162,33,20363,-73
2020-06-10 08:33:10,21.45,17.60,13.42,90.74,885333,33,20048,-72
2020-06-10 08:33:46,20.62,16.42,13.44,91.37,892647,33,20047,-71
2020-06-10 08:34:37,19.45,16.48,13.38,90.32,892639,33,20092,-74
2020-06-10 08:35:08,18.92,16.23,13.39,90.52,894870,33,20456,-71
2020-06-10 08:35:50,19.55,16.70,13.42,89.45,895079,33,20052,-73
2020-06-10 08:36:33,20.55,17.73,13.45,89.52,901735,32,20127,-73
2020-06-10 08:37:09,25.20,17.60,13.47,90.14,898606,33,20396,-72
2020-06-10 08:37:55,24.67,17.90,13.46,90.35,898617,33,20039,-73
2020-06-10 08:38:40,20.77,15.57,13.50,90.62,892412,33,20146,-70
2020-06-10 08:39:34,24.00,17.30,13.58,89.72,892544,33,20017,-70
2020-06-10 08:40:11,25.77,17.02,13.63,90.16,894162,33,20116,-73
2020-06-10 08:41:00,22.37,16.08,13.64,90.57,901506,32,20046,-73
2020-06-10 08:41:54,22.77,16.83,13.55,89.96,893744,33,20129,-71
2020-06-10 08:42:43,18.62,14.77,13.44,89.81,891413,33,20121,-72
2020-06-10 08:43:19,16.70,14.32,13.43,88.60,893102,33,20075,-71
2020-06-10 08:44:08,18.90,14.77,13.39,88.90,895383,33,20024,-73
2020-06-10 08:44:42,18.33,15.93,13.30,89.78,898826,33,20054,-74
2020-06-10 08:45:30,19.45,16.12,13.22,91.29,901161,33,20023,-73
2020-06-10 08:46:16,20.02,16.05,13.14,90.94,896933,33,20040,-73
2020-06-10 08:46:50,19.98,15.88,13.19,91.97,896043,33,20123,-71
2020-06-10 08:47:26,22.00,16.42,13.25,91.74,898193,33,20031,-73
2020-06-10 08:48:08,18.73,15.60,13.33,90.87,898518,33,20454,-73
2020-06-10 08:48:50,19.15,16.10,13.39,90.21,898594,33,20355,-74
2020-06-10 08:49:53,23.73,16.12,13.34,90.28,892567,33,20059,-73
2020-06-10 08:50:24,18.45,15.45,13.32,90.90,891685,33,20036,-73
2020-06-10 08:51:13,18.23,15.55,13.29,91.00,887098,33,20060,-75
2020-06-10 08:51:53,21.30,16.30,13.24,89.55,892209,33,20044,-73
2020-06-10 08:52:24,21.37,16.33,13.23,90.75,892497,33,20442,-73
2020-06-10 08:52:54,21.73,15.50,13.24,90.94,894849,33,20095,-74
2020-06-10 08:53:33,19.40,16.17,13.26,90.64,895224,33,20095,-73
2020-06-10 08:54:22,21.75,15.82,13.26,90.65,895547,33,20028,-74
2020-06-10 08:55:13,19.55,16.05,13.33,90.94,898165,33,20375,-72
2020-06-10 08:56:07,21.20,17.17,13.21,90.67,894452,33,20146,-74
2020-06-10 08:56:58,23.92,16.50,13.30,90.30,892561,33,20060,-73
2020-06-10 08:57:39,21.33,16.52,13.42,90.66,894703,33,20036,-74
2020-06-10 08:58:16,21.85,17.08,13.33,91.79,892151,33,20013,-74
2020-06-10 08:58:49,20.98,16.37,13.43,90.67,886293,33,20060,-74
2020-06-10 08:59:19,20.48,16.02,13.44,91.08,886235,33,20085,-76
2020-06-10 09:00:19,17.67,14.68,13.57,90.87,886860,33,20076,-74
2020-06-10 09:01:09,18.80,15.80,13.68,89.38,883234,33,20017,-72
2020-06-10 09:01:49,18.95,16.42,13.67,90.54,883218,33,20381,-71
2020-06-10 09:02:29,19.60,16.33,13.71,90.59,886231,33,20149,-72
2020-06-10 09:03:22,21.70,16.00,13.87,90.28,895169,33,20033,-73
2020-06-10 09:04:01,22.30,15.98,14.03,88.99,890705,33,20059,-72
2020-06-10 09:04:50,17.52,15.60,14.00,88.09,889218,33,20518,-73
2020-06-10 09:05:30,18.00,15.05,14.05,87.73,898545,33,20107,-73
2020-06-10 09:06:09,18.60,15.63,14.05,87.72,897855,33,20083,-73
2020-06-10 09:07:00,19.62,15.20,13.86,89.23,900291,33,20321,-74
2020-06-10 09:07:54,20.73,15.05,13.94,89.32,889498,33,20439,-74
2020-06-10 09:08:27,21.52,16.10,14.12,88.99,891995,33,20071,-73
2020-06-10 09:09:01,21.80,15.77,14.12,87.92,898577,32,20037,-73
2020-06-10 09:09:51,20.23,16.05,13.93,87.62,901403,32,20050,-74
2020-06-10 09:10:44,22.55,16.98,13.94,87.38,897906,33,20027,-74
2020-06-10 09:11:31,22.15,15.90,13.83,89.23,888818,33,20025,-73
2020-06-10 09:12:19,19.83,16.02,13.96,88.93,889009,33,20029,-73
2020-06-10 09:13:08,21.83,15.90,13.73,89.23,886322,33,20068,-73
2020-06-10 09:14:06,18.70,15.15,13.90,89.07,892160,33,20087,-74
2020-06-10 09:14:48,20.08,15.68,13.74,89.07,891752,33,20037,-74
2020-06-10 09:15:37,20.02,17.92,13.78,89.72,895771,33,20151,-74
2020-06-10 09:16:08,21.02,17.65,13.76,90.39,894743,33,20710,-74
2020-06-10 09:16:48,20.95,16.42,13.55,91.27,895030,33,20060,-73
2020-06-10 09:17:38,17.50,15.60,13.74,90.96,892186,33,20036,-73
2020-06-10 09:18:14,19.83,17.10,13.81,90.52,889844,33,20021,-77
2020-06-10 09:18:57,20.02,16.83,13.64,90.35,892260,33,20139,-74
2020-06-10 09:19:36,20.33,16.80,13.45,90.90,891815,33,20040,-72
2020-06-10 09:20:26,21.92,17.35,13.46,90.72,896100,33,20095,-77
2020-06-10 09:21:29,19.05,15.80,13.73,90.18,890139,33,20067,-73
2020-06-10 09:22:12,21.90,17.15,13.63,90.07,882300,33,20089,-73
2020-06-10 09:23:05,21.17,16.10,13.84,89.66,885494,33,20155,-71
2020-06-10 09:23:54,21.58,16.95,13.75,88.21,886964,33,20164,-72
2020-06-10 09:24:44,25.05,17.90,13.65,90.10,889449,33,20154,-73
2020-06-10 09:25:14,21.92,17.58,13.42,91.92,896516,33,20325,-72
2020-06-10 09:26:03,22.73,18.73,13.60,91.46,894595,33,20151,-71
2020-06-10 09:26:53,23.02,18.05,13.59,91.82,892099,33,20017,-72
2020-06-10 09:28:03,19.20,16.90,13.65,90.97,894667,33,20044,-73
2020-06-10 09:28:40,20.75,17.50,13.50,91.15,885875,33,20755,-73
2020-06-10 09:29:13,21.75,17.92,13.49,90.98,883071,33,20050,-72
2020-06-10 09:29:54,26.42,20.12,13.52,91.14,882660,33,20049,-73
2020-06-10 09:30:24,22.17,17.73,13.57,91.28,885933,33,20045,-72
2020-06-10 09:31:14,22.02,18.15,13.42,91.55,889415,33,20423,-74
2020-06-10 09:31:54,23.25,18.62,13.27,92.10,884248,33,20413,-71
2020-06-10 09:32:25,21.85,18.25,13.33,92.12,882386,33,20068,-73
2020-06-10 09:33:04,19.23,16.65,13.41,91.53,879731,33,20046,-74
2020-06-10 09:33:50,22.45,17.85,13.43,91.15,882772,33,20033,-73
2020-06-10 09:34:39,19.73,16.45,13.27,91.05,882566,33,20147,-73
2020-06-10 09:35:28,22.83,17.02,13.36,91.17,894832,33,20079,-73
2020-06-10 09:36:09,22.17,16.55,13.19,92.27,896192,33,20424,-72
2020-06-10 09:36:42,18.48,15.98,13.27,91.70,897619,33,20131,-73
2020-06-10 09:37:13,20.73,16.23,13.26,91.67,891896,33,20049,-73
2020-06-10 09:38:16,24.15,17.90,13.32,91.22,892202,33,20017,-74
2020-06-10 09:38:49,24.50,16.50,13.32,91.42,889004,33,20055,-74
2020-06-10 09:39:20,23.15,16.92,13.36,90.87,889635,33,20440,-74
2020-06-10 09:40:06,23.62,16.83,13.33,91.42,891607,33,20100,-73
2020-06-10 09:41:15,21.33,16.12,13.37,90.85,894845,33,20091,-73
2020-06-10 09:42:21,25.65,15.93,13.31,90.46,891042,33,21229,-73
2020-06-10 09:43:00,21.73,16.33,13.26,91.36,886215,33,20033,-74
2020-06-10 09:43:50,20.80,15.88,13.28,91.26,879863,33,20065,-73
2020-06-10 09:44:39,20.33,14.43,13.28,91.19,880699,33,20089,-74
2020-06-10 09:45:20,20.35,15.20,13.23,90.66,878103,33,20035,-73
2020-06-10 09:46:09,20.48,15.40,13.19,90.38,884635,33,20065,-73
2020-06-10 09:46:58,22.80,15.32,13.17,90.51,885492,33,20185,-73
2020-06-10 09:47:47,19.50,14.85,13.11,91.45,887149,33,20176,-72
2020-06-10 09:48:37,20.58,16.55,12.99,90.97,886470,33,20051,-73
2020-06-10 09:49:26,19.83,15.15,13.08,91.59,894550,33,20144,-73
2020-06-10 09:50:02,25.58,15.18,13.03,90.79,894625,33,20068,-75
2020-06-10 09:50:51,25.95,20.10,13.07,91.18,889169,33,20040,-73
2020-06-10 09:51:28,20.70,15.18,13.12,91.62,890081,33,20076,-74
2020-06-10 09:51:58,19.77,15.95,12.98,92.45,891823,33,20393,-74
2020-06-10 09:52:47,20.45,15.93,13.03,92.58,895122,33,20063,-73
2020-06-10 09:53:50,20.00,15.45,13.00,92.43,894715,33,20136,-73
2020-06-10 09:54:33,21.87,15.18,13.11,92.29,894901,33,20116,-73
2020-06-10 09:55:11,21.30,15.38,13.28,91.85,892039,33,20038,-74
2020-06-10 09:56:11,21.83,15.75,13.35,91.67,891910,33,20384,-74
2020-06-10 09:56:41,20.40,16.27,13.45,91.37,893506,33,20128,-74
2020-06-10 09:57:22,22.58,16.12,13.40,91.49,895186,33,20496,-73
2020-06-10 09:57:58,22.48,17.50,13.40,91.54,894561,33,20289,-79
2020-06-10 09:58:41,22.58,16.42,13.42,91.49,893755,33,20047,-74
2020-06-10 09:59:12,19.58,14.93,13.58,90.90,891964,33,20295,-75
2020-06-10 09:59:43,19.15,15.77,13.55,90.91,890937,33,20036,-78
2020-06-10 10:00:52,18.67,14.48,13.63,90.86,893940,33,20040,-76
2020-06-10 10:01:42,18.87,14.95,13.81,90.30,883389,33,20033,-74
2020-06-10 10:02:19,20.62,14.38,13.96,89.09,885347,33,20025,-74
2020-06-10 10:03:08,21.65,15.55,14.02,87.46,886054,33,20092,-74
2020-06-10 10:03:38,19.35,15.70,13.90,88.68,885812,33,20246,-73
2020-06-10 10:04:17,17.67,13.95,13.87,88.51,882665,33,20163,-74
2020-06-10 10:05:00,20.58,15.23,13.89,87.35,879754,33,20177,-74
2020-06-10 10:05:45,21.15,14.45,13.76,88.29,876823,33,20075,-73
2020-06-10 10:06:34,19.10,14.63,13.89,88.45,879947,33,20203,-73
2020-06-10 10:07:24,16.65,13.95,13.76,89.61,881853,33,20525,-74
2020-06-10 10:08:04,16.85,14.20,13.91,89.22,895158,33,20055,-74
2020-06-10 10:08:40,18.20,14.20,13.64,89.68,893728,33,20048,-74
2020-06-10 10:09:20,18.87,14.02,13.88,89.59,892243,33,20045,-74
2020-06-10 10:10:01,20.25,15.07,13.84,88.91,892047,33,20400,-73
2020-06-10 10:10:32,18.20,13.70,14.07,88.70,892100,33,20498,-73
2020-06-10 10:11:02,17.62,13.30,14.15,88.58,894838,33,20049,-75
2020-06-10 10:12:05,19.30,13.82,14.21,88.52,888975,33,20401,-74
2020-06-10 10:12:53,17.40,13.60,14.30,87.91,885885,33,20105,-74
2020-06-10 10:13:26,16.67,12.70,14.57,86.91,882860,33,20038,-74
2020-06-10 10:14:05,17.37,12.75,14.62,86.48,891837,33,20069,-74
2020-06-10 10:14:54,18.33,12.90,14.59,86.33,888949,33,20029,-74
2020-06-10 10:15:28,16.12,12.63,14.31,86.92,891734,33,20025,-74
2020-06-10 10:16:01,17.87,12.93,14.58,86.29,891753,33,20112,-74
2020-06-10 10:16:32,15.32,12.77,14.59,85.76,892183,33,20063,-75
2020-06-10 10:17:03,15.18,13.13,14.40,86.41,892329,33,20439,-74
2020-06-10 10:17:36,18.27,13.45,14.47,86.30,892168,33,20163,-73
2020-06-10 10:18:27,17.02,13.50,14.41,85.71,891696,33,20112,-73
2020-06-10 10:19:20,16.10,13.20,14.49,86.10,888619,33,20087,-73
2020-06-10 10:20:10,18.62,11.30,14.16,86.61,887471,33,20061,-74
2020-06-10 10:20:50,13.70,10.68,14.34,84.91,892095,33,20054,-75
2020-06-10 10:21:23,14.73,11.12,14.20,84.33,892127,33,20036,-75
2020-06-10 10:22:00,16.27,10.70,14.21,84.94,892150,33,20091,-76
2020-06-10 10:22:39,19.00,11.60,14.13,84.72,891508,33,20439,-76
2020-06-10 10:23:29,14.93,11.15,14.07,85.28,885872,33,20417,-74
2020-06-10 10:24:18,14.32,11.65,14.03,85.74,888476,33,20033,-75
2020-06-10 10:24:59,14.85,12.07,13.93,85.99,895377,33,20056,-74
2020-06-10 10:25:39,14.80,11.75,13.75,86.79,895849,33,20083,-75
2020-06-10 10:26:19,16.77,12.10,13.79,87.17,894992,33,20522,-75
2020-06-10 10:26:49,15.32,11.77,13.77,87.65,895123,33,20416,-74
2020-06-10 10:27:33,13.52,12.10,13.87,87.52,894529,33,20128,-74
2020-06-10 10:28:19,14.77,10.82,14.01,88.19,894993,33,20095,-74
2020-06-10 10:29:04,13.70,11.07,14.14,87.40,892986,33,20067,-72
2020-06-10 10:29:44,11.55,9.65,14.24,86.94,894280,33,20605,-74
2020-06-10 10:30:16,11.93,10.73,14.19,85.45,894415,33,20120,-74
2020-06-10 10:30:50,12.68,11.20,14.11,86.24,897822,33,20036,-74
2020-06-10 10:31:39,13.05,11.73,14.06,86.24,897761,33,20107,-74
2020-06-10 10:32:28,12.90,11.57,13.97,86.70,894994,33,20121,-72
2020-06-10 10:33:17,15.75,12.37,13.85,87.34,896361,33,20485,-74
2020-06-10 10:33:58,16.33,14.63,13.70,88.14,900483,32,20473,-73
2020-06-10 10:34:38,14.82,12.65,13.56,88.96,897574,33,20129,-76
2020-06-10 10:35:17,13.49,13.49,13.49,89.07,895021,33,20046,-75
2020-06-10 10:35:58,22.15,19.15,13.43,89.72,894201,33,19940,-74
2020-06-10 10:36:29,17.17,14.70,13.40,90.58,892751,33,20507,-73
2020-06-10 10:37:12,15.73,14.10,13.31,90.96,894666,33,20056,-74
2020-06-10 10:37:42,21.83,14.25,13.27,90.44,897637,33,20079,-73
2020-06-10 10:38:18,16.35,13.98,13.33,90.53,897509,33,20082,-74
2020-06-10 10:38:55,15.30,13.32,13.33,90.26,888653,33,20017,-74
2020-06-10 10:39:44,15.00,13.50,13.35,90.21,887513,33,20079,-72
2020-06-10 10:40:17,22.85,13.20,13.44,90.67,888154,33,20037,-74
2020-06-10 10:40:56,16.23,13.25,13.52,89.51,897490,33,20044,-74
2020-06-10 10:41:42,17.10,13.95,13.43,89.07,896209,33,20035,-74
2020-06-10 10:42:24,15.35,13.62,13.52,90.09,894049,33,20440,-73
2020-06-10 10:43:04,15.10,13.50,13.53,90.22,894841,33,20051,-73
2020-06-10 10:43:36,18.80,14.07,13.67,88.75,892285,33,20144,-76
2020-06-10 10:44:07,16.55,13.07,13.81,89.05,894430,33,20050,-73
2020-06-10 10:45:10,15.77,13.27,13.85,88.01,894624,33,20056,-73
2020-06-10 10:46:02,16.42,13.68,13.78,87.20,891106,33,20227,-75
2020-06-10 10:46:48,15.98,13.62,13.80,88.18,893884,33,20329,-74
2020-06-10 10:47:39,19.35,13.85,13.71,87.97,897952,32,20127,-74
2020-06-10 10:48:28,17.15,13.85,13.73,88.12,896381,33,20416,-75
2020-06-10 10:49:05,16.52,14.55,13.69,87.31,892918,33,20084,-74
2020-06-10 10:49:56,19.27,13.68,13.69,87.71,894591,33,20024,-73
2020-06-10 10:50:46,15.73,13.38,13.58,87.73,891104,33,20446,-77
2020-06-10 10:51:35,17.50,14.73,13.45,88.37,894854,33,20066,-75
2020-06-10 10:52:25,20.62,16.23,13.33,88.85,893464,33,20075,-75
2020-06-10 10:53:01,19.08,15.90,13.29,89.37,894290,33,20054,-74
2020-06-10 10:53:53,23.02,17.37,13.26,89.79,894502,33,20068,-74
2020-06-10 10:54:36,20.35,17.27,13.22,90.29,894230,33,20028,-73
2020-06-10 10:55:09,21.23,18.90,13.18,89.88,889610,33,20425,-75
2020-06-10 10:55:40,22.15,18.80,13.19,90.30,889808,33,20077,-75
2020-06-10 10:56:17,27.17,19.25,13.05,90.38,894762,33,20051,-73
2020-06-10 10:56:47,21.98,19.40,13.12,90.93,894039,33,20044,-76
2020-06-10 10:57:21,23.15,19.92,13.06,90.56,894886,33,20040,-74
2020-06-10 10:58:03,23.85,20.58,13.08,91.00,893694,33,20102,-74
2020-06-10 10:58:37,25.05,21.50,13.07,91.15,897080,33,20050,-74
2020-06-10 10:59:26,29.37,21.05,13.00,91.87,898030,33,20475,-74
2020-06-10 11:00:29,31.95,23.35,13.01,91.66,894507,33,20317,-76
2020-06-10 11:01:26,29.15,23.45,13.05,92.75,892038,33,20365,-73
2020-06-10 11:02:15,25.88,19.98,13.06,92.83,888865,33,20099,-72
2020-06-10 11:03:22,28.85,19.42,13.12,91.69,890324,33,20029,-73
2020-06-10 11:03:53,22.77,19.17,12.97,90.90,882424,33,20574,-72
2020-06-10 11:04:39,29.17,22.13,13.02,91.79,883202,33,20060,-75
2020-06-10 11:05:28,25.88,20.70,13.02,92.71,883021,33,20093,-75
2020-06-10 11:06:26,26.35,20.23,12.99,91.91,882406,33,20041,-75
2020-06-10 11:07:16,25.02,18.98,13.00,91.87,895492,33,20062,-74
2020-06-10 11:08:09,24.37,20.65,13.07,91.86,894864,33,20017,-70
2020-06-10 11:08:40,23.17,19.60,13.01,92.65,891948,33,20612,-73
2020-06-10 11:09:29,25.00,16.67,13.13,91.98,898160,33,20095,-72
2020-06-10 11:10:06,22.50,17.37,13.28,90.83,897991,33,20028,-72
2020-06-10 11:11:00,23.92,17.77,13.30,90.00,898163,33,20032,-71
2020-06-10 11:11:45,21.67,16.45,13.38,89.56,901385,32,20039,-71
2020-06-10 11:12:33,19.35,16.40,13.21,89.61,900937,32,20093,-74
2020-06-10 11:13:18,21.83,16.15,13.33,89.54,897800,33,20036,-77
2020-06-10 11:14:08,24.50,16.55,13.50,88.76,893202,33,20016,-73
2020-06-10 11:14:57,27.42,16.17,13.43,88.63,893496,33,20028,-75
2020-06-10 11:15:34,23.80,16.75,13.54,88.67,893648,33,20411,-74
2020-06-10 11:16:31,22.13,16.02,13.52,88.61,888690,33,20044,-73
2020-06-10 11:17:22,22.13,16.23,13.46,88.63,894246,33,20075,-73
2020-06-10 11:18:07,22.92,17.30,13.39,88.85,895874,33,20427,-72
2020-06-10 11:18:55,24.33,17.27,13.46,89.14,900650,32,20490,-73
2020-06-10 11:19:44,22.23,17.12,13.46,89.36,895748,33,20447,-71
2020-06-10 11:20:14,19.02,16.45,13.45,88.41,895119,33,20047,-72
2020-06-10 11:21:04,20.73,17.27,13.48,88.25,888619,33,20435,-73
2020-06-10 11:21:40,17.65,15.77,13.42,88.69,888399,33,20496,-74
2020-06-10 11:22:13,20.42,15.95,13.55,87.97,888800,33,20603,-74
2020-06-10 11:22:59,22.87,15.93,13.52,88.80,888301,33,20042,-73
2020-06-10 11:23:30,18.23,16.05,13.54,88.42,885856,33,20084,-73
2020-06-10 11:24:19,19.17,16.90,13.60,88.08,886218,33,20084,-72
2020-06-10 11:25:08,19.40,17.30,13.62,87.31,891652,33,20099,-74
2020-06-10 11:25:41,18.45,15.15,13.64,87.90,893166,33,20112,-71
2020-06-10 11:26:24,19.83,14.98,13.73,87.66,891849,33,20076,-74
2020-06-10 11:27:00,18.58,14.95,13.72,87.37,897659,33,20111,-74
2020-06-10 11:27:43,21.30,14.32,13.76,87.15,897143,33,20082,-76
2020-06-10 11:28:30,15.05,12.68,13.79,87.31,899204,32,20054,-73
2020-06-10 11:29:14,15.80,12.37,13.71,87.25,899230,33,20043,-73
2020-06-10 11:29:50,14.90,10.98,13.76,86.66,894965,33,20028,-73
2020-06-10 11:30:24,16.35,12.60,13.54,87.04,894328,33,20075,-74
2020-06-10 11:30:55,15.60,12.02,13.65,87.64,897085,33,20069,-72
2020-06-10 11:31:42,15.65,11.77,13.63,87.33,897847,33,20066,-73
2020-06-10 11:32:19,14.82,11.65,13.60,87.50,900575,32,20035,-73
2020-06-10 11:32:59,18.70,12.55,13.57,87.43,898341,32,20099,-74
2020-06-10 11:33:30,15.00,10.82,13.63,87.50,897939,33,20032,-74
2020-06-10 11:34:21,15.85,11.25,13.63,87.34,894264,33,20044,-72
2020-06-10 11:34:54,15.18,11.52,13.64,87.29,894107,33,20029,-73
2020-06-10 11:35:28,14.75,12.27,13.56,88.18,891075,33,20071,-74
2020-06-10 11:36:18,14.13,12.07,13.53,88.63,888244,33,20812,-73
2020-06-10 11:37:07,14.50,11.95,13.59,88.47,891227,33,20119,-73
2020-06-10 11:37:47,16.70,11.82,13.41,88.93,892041,33,20047,-75
2020-06-10 11:38:36,16.27,13.40,13.52,89.15,893462,33,20155,-74
2020-06-10 11:39:30,15.55,12.70,13.49,89.32,892517,33,20029,-72
2020-06-10 11:40:19,16.30,11.73,13.52,89.46,889148,33,20037,-72
2020-06-10 11:41:02,17.55,12.57,13.51,89.09,895379,33,20116,-73
2020-06-10 11:41:36,14.65,11.88,13.47,89.31,893313,33,20062,-74
2020-06-10 11:42:18,16.52,12.35,13.44,89.02,894201,33,20041,-73
2020-06-10 11:43:12,16.05,12.48,13.39,88.96,894679,33,20434,-75
2020-06-10 11:44:01,16.37,12.85,13.32,88.48,892571,33,20079,-75
2020-06-10 11:44:50,18.77,12.88,13.26,89.60,891740,33,20413,-74
2020-06-10 11:45:31,17.27,14.27,13.26,89.52,894616,33,20062,-74
2020-06-10 11:46:12,15.68,13.27,13.25,88.92,894615,33,20050,-75
2020-06-10 11:47:01,17.95,14.90,13.31,89.34,897852,33,20016,-74
2020-06-10 11:47:32,17.48,14.32,13.30,88.56,897676,33,20028,-73
2020-06-10 11:48:14,18.15,15.50,13.32,88.41,897742,33,20024,-74
2020-06-10 11:48:48,17.45,14.87,13.38,88.77,894744,33,20083,-72
2020-06-10 11:49:30,18.58,14.30,13.35,88.67,895100,33,20032,-75
2020-06-10 11:50:04,21.75,15.82,13.39,88.76,894902,33,20054,-74
2020-06-10 11:50:53,18.05,15.40,13.40,89.48,892825,33,20071,-73
2020-06-10 11:51:29,19.33,14.93,13.41,88.72,897115,33,20126,-74
2020-06-10 11:52:03,19.15,15.88,13.43,88.26,894395,33,20051,-74
2020-06-10 11:52:54,21.23,15.15,13.42,87.77,897636,33,20032,-74
2020-06-10 11:53:42,20.00,14.65,13.43,87.50,894544,33,20348,-74
2020-06-10 11:54:12,20.17,15.18,13.58,87.90,896446,33,20054,-74
2020-06-10 11:54:43,18.83,15.57,13.63,87.77,897659,33,20478,-75
2020-06-10 11:55:22,19.48,15.57,13.72,87.46,891519,33,20048,-74
2020-06-10 11:55:57,19.67,16.17,13.49,86.89,893041,33,20115,-73
2020-06-10 11:56:46,18.67,16.12,13.55,87.37,888098,33,20740,-74
2020-06-10 11:57:35,18.20,16.23,13.53,87.72,891789,33,20056,-74
2020-06-10 11:58:06,21.08,17.02,13.44,88.00,894819,33,20045,-73
2020-06-10 11:58:42,20.02,16.00,13.50,87.57,894317,33,20032,-74
2020-06-10 11:59:22,20.25,16.30,13.65,87.50,888141,33,20032,-73
2020-06-10 12:00:12,20.55,15.05,13.77,87.78,885099,33,20033,-74
2020-06-10 12:01:01,17.77,14.15,13.85,86.56,883132,33,20050,-74
2020-06-10 12:01:52,16.73,14.30,13.69,85.74,888940,33,20044,-73
2020-06-10 12:02:41,21.25,15.73,13.53,86.43,893712,33,20060,-71
2020-06-10 12:03:30,18.75,13.90,13.53,87.21,891674,33,20118,-72
2020-06-10 12:04:01,17.80,14.27,13.74,86.39,889667,33,20037,-74
2020-06-10 12:04:59,15.50,13.77,13.84,85.90,892265,33,20037,-72
2020-06-10 12:05:48,16.40,13.05,13.92,85.70,891649,33,20725,-73
2020-06-10 12:06:33,16.20,13.57,14.04,84.82,891253,33,20393,-72
2020-06-10 12:07:23,17.40,13.20,14.02,84.83,891837,33,20020,-72
2020-06-10 12:08:12,16.08,12.88,14.12,84.87,891871,33,20471,-73
2020-06-10 12:08:43,18.08,13.68,14.05,84.23,891305,33,20049,-74
2020-06-10 12:09:17,17.98,13.77,14.08,83.77,895733,33,20164,-73
2020-06-10 12:10:07,16.02,14.10,14.04,84.12,899757,33,20090,-73
2020-06-10 12:10:49,16.65,13.62,13.89,84.93,894632,33,20020,-71
2020-06-10 12:11:32,16.00,12.45,13.93,85.23,885850,33,20453,-74
2020-06-10 12:12:16,16.25,11.65,14.01,84.62,892441,33,20096,-75
2020-06-10 12:13:05,15.13,12.43,13.98,84.51,892121,33,20037,-73
2020-06-10 12:13:58,18.20,11.52,14.05,85.14,894540,33,20055,-75
2020-06-10 12:14:53,17.35,11.60,14.01,85.20,882167,33,20112,-74
2020-06-10 12:15:42,15.43,11.00,14.17,86.07,887352,33,20014,-73
2020-06-10 12:16:31,12.13,10.32,14.22,86.28,891876,33,20045,-74
2020-06-10 12:17:20,16.02,10.43,14.22,84.19,891257,33,20071,-73
2020-06-10 12:18:03,13.20,10.48,14.15,84.12,892526,33,20024,-73
2020-06-10 12:18:39,13.10,10.13,14.14,84.17,894380,33,20092,-74
2020-06-10 12:19:12,18.00,11.23,13.96,85.13,891608,33,20040,-74
2020-06-10 12:19:49,15.45,11.32,14.12,84.99,891836,33,20135,-75
2020-06-10 12:20:25,16.45,11.18,14.11,84.61,894896,33,20056,-73
2020-06-10 12:20:56,15.18,12.32,14.01,84.37,896802,33,20028,-74
2020-06-10 12:21:42,16.55,12.07,13.92,84.72,894492,33,20090,-72
2020-06-10 12:22:35,15.50,12.75,13.87,85.47,894814,33,20435,-73
2020-06-10 12:23:26,16.65,13.18,13.74,85.28,889332,33,20100,-73
2020-06-10 12:24:15,21.10,13.07,13.84,85.18,894090,33,20078,-74
2020-06-10 12:24:55,16.48,12.60,13.92,85.60,894561,33,20454,-73
2020-06-10 12:25:45,24.25,13.23,13.96,86.05,894500,33,20067,-74
2020-06-10 12:26:21,16.08,12.45,14.18,84.59,888644,33,20033,-76
2020-06-10 12:26:55,16.80,12.65,14.28,83.38,889298,33,20060,-75
2020-06-10 12:27:37,17.15,13.07,14.37,83.55,891150,33,20428,-74
2020-06-10 12:28:10,14.18,11.85,14.44,83.46,893726,33,20052,-73
2020-06-10 12:28:50,15.48,12.70,14.54,82.44,894831,33,20062,-74
2020-06-10 12:29:24,15.85,11.15,14.58,82.17,894465,33,20090,-75
2020-06-10 12:29:54,15.90,11.75,14.57,82.31,894167,33,20059,-74
2020-06-10 12:30:34,14.00,10.77,14.66,82.54,894488,33,20024,-74
2020-06-10 12:31:24,14.25,11.00,14.87,80.61,891762,33,20037,-73
2020-06-10 12:32:05,14.50,10.23,14.65,79.96,894452,33,20076,-73
2020-06-10 12:32:35,14.70,10.45,14.96,79.75,894474,33,20037,-74
2020-06-10 12:33:35,15.18,11.07,15.08,79.58,895155,33,20368,-74
2020-06-10 12:34:25,12.60,10.35,15.04,79.88,885491,33,20084,-75
2020-06-10 12:35:14,12.45,9.90,14.61,79.33,891725,33,20028,-74
2020-06-10 12:36:03,14.35,10.43,14.76,80.40,894022,33,20041,-76
2020-06-10 12:36:39,13.20,10.63,14.75,80.57,896648,33,20024,-74
2020-06-10 12:37:16,14.63,10.93,14.66,80.38,900829,33,20024,-74
2020-06-10 12:37:46,13.35,11.07,14.68,80.46,895387,33,20024,-76
2020-06-10 12:38:37,17.10,10.98,14.71,80.99,893963,33,20047,-75
2020-06-10 12:39:08,16.05,11.18,14.73,80.57,891401,33,20036,-74
2020-06-10 12:39:39,16.00,10.90,14.80,80.38,892974,33,20452,-75
2020-06-10 12:40:10,14.85,11.48,14.78,80.43,894638,33,20063,-75
2020-06-10 12:40:49,15.90,10.43,14.77,80.50,891520,33,20082,-76
2020-06-10 12:41:29,14.13,11.40,14.75,80.37,891469,33,20040,-75
2020-06-10 12:41:59,14.80,11.25,14.73,80.27,894683,33,20025,-74
2020-06-10 12:42:41,15.98,11.18,14.78,80.53,897571,33,20407,-75
2020-06-10 12:43:14,12.23,10.93,14.67,80.39,894576,33,20344,-76
2020-06-10 12:43:57,13.30,10.35,14.63,80.22,894460,33,20144,-76
2020-06-10 12:44:35,12.30,10.55,14.62,80.31,894705,33,20043,-76
2020-06-10 12:45:25,14.10,10.60,14.48,81.75,897612,33,20146,-75
2020-06-10 12:46:17,14.52,14.52,14.52,81.79,897964,33,20082,-76
2020-06-10 12:47:06,12.65,10.20,14.42,81.57,898966,32,19943,-75
2020-06-10 12:47:55,13.95,11.60,14.17,82.92,894680,33,20063,-75
2020-06-10 12:48:33,16.27,11.48,13.99,83.39,894592,33,20089,-74
2020-06-10 12:49:16,13.32,11.75,13.97,84.29,895143,33,20025,-76
2020-06-10 12:50:22,15.00,12.68,13.98,83.54,896922,33,20313,-76
2020-06-10 12:51:02,13.95,11.95,13.96,84.36,898041,33,20040,-72
2020-06-10 12:51:54,16.30,12.00,14.02,83.94,889067,33,20028,-71
2020-06-10 12:52:31,12.77,11.35,14.03,84.48,889150,33,20515,-74
2020-06-10 12:53:04,15.27,11.38,13.92,84.42,890277,33,20073,-73
2020-06-10 12:53:53,16.33,11.98,13.89,84.65,898280,33,20088,-73
2020-06-10 12:54:27,13.62,10.90,13.95,85.08,892398,33,20044,-75
2020-06-10 12:55:03,12.85,10.43,13.89,84.77,895442,33,20412,-74
2020-06-10 12:55:33,13.55,10.25,13.91,84.74,895013,33,20092,-75
2020-06-10 12:56:10,12.75,10.50,13.85,85.16,895252,33,20075,-74
2020-06-10 12:56:40,13.82,10.07,13.81,85.44,895230,33,20066,-75
2020-06-10 12:57:28,15.32,10.32,13.72,85.71,895393,33,20036,-75
2020-06-10 12:58:22,14.00,10.60,13.66,86.18,898175,33,20054,-74
2020-06-10 12:59:11,15.80,9.90,13.82,86.32,891716,33,20040,-75
2020-06-10 13:00:00,17.83,10.27,13.90,85.37,892082,33,20467,-75
2020-06-10 13:00:40,15.95,10.23,13.89,85.07,894569,33,20425,-73
2020-06-10 13:01:11,11.93,9.98,13.90,84.54,893531,33,20044,-75
2020-06-10 13:02:01,13.85,10.95,13.80,84.59,892109,33,20075,-75
2020-06-10 13:03:10,15.98,11.45,13.81,85.12,893811,33,20065,-75
2020-06-10 13:03:46,15.55,11.27,13.80,85.22,894988,33,20430,-75
2020-06-10 13:04:17,17.00,11.77,13.74,85.27,895104,33,20116,-74
2020-06-10 13:04:47,16.65,12.65,13.69,85.15,894351,33,20104,-75
2020-06-10 13:05:30,16.70,11.98,13.72,85.47,894803,33,20108,-74
2020-06-10 13:06:00,17.00,11.85,13.75,85.61,893502,33,20016,-74
2020-06-10 13:06:31,13.88,12.15,13.79,85.61,894492,33,20429,-74
2020-06-10 13:07:08,15.65,11.73,13.73,85.70,894711,33,20142,-73
2020-06-10 13:07:45,17.48,12.40,13.74,85.66,891947,33,20085,-74
2020-06-10 13:08:19,16.92,12.43,13.81,86.72,891629,33,20431,-75
2020-06-10 13:08:52,15.80,12.85,13.97,85.50,891795,33,20931,-74
2020-06-10 13:09:39,15.75,13.05,14.02,85.13,890488,33,20064,-74
2020-06-10 13:10:27,17.83,12.18,14.14,84.29,894547,33,20050,-75
2020-06-10 13:11:04,17.52,11.60,14.19,84.64,893692,33,20032,-75
2020-06-10 13:11:40,16.75,11.60,14.23,83.48,895260,33,20055,-75
2020-06-10 13:12:14,15.25,11.60,14.32,83.02,892430,33,20385,-77
2020-06-10 13:13:04,13.85,11.73,14.30,82.74,892317,33,20055,-76
2020-06-10 13:13:53,14.55,11.38,14.31,82.81,895234,33,20206,-74
2020-06-10 13:14:42,17.37,11.73,14.19,82.91,894825,33,20341,-75
2020-06-10 13:15:28,17.58,11.27,13.88,83.80,892954,33,20436,-76
2020-06-10 13:16:26,14.15,11.88,13.91,84.51,896890,33,20075,-76
2020-06-10 13:17:36,16.02,11.25,13.93,84.79,895185,33,20080,-75
2020-06-10 13:18:25,16.70,10.75,13.86,85.09,895700,33,20041,-76
2020-06-10 13:19:15,16.75,10.77,13.98,84.59,896693,33,20070,-75
2020-06-10 13:19:45,14.63,10.95,13.98,84.17,895840,33,20420,-80
2020-06-10 13:20:16,19.27,11.23,13.93,85.07,895077,33,20121,-74
2020-06-10 13:20:49,16.50,10.43,13.89,85.30,891745,33,20061,-75
2020-06-10 13:21:36,18.30,11.05,14.02,84.61,891673,33,20377,-77
2020-06-10 13:22:25,13.15,11.60,13.98,85.11,891338,33,20029,-75
2020-06-10 13:22:55,20.52,11.32,13.89,85.05,891809,33,20095,-74
2020-06-10 13:23:46,16.17,12.15,13.83,85.28,893455,33,20142,-73
2020-06-10 13:24:40,16.85,12.48,13.96,85.07,901058,32,20031,-74
2020-06-10 13:25:20,18.92,13.57,14.03,84.22,893127,32,20029,-73
2020-06-10 13:25:57,17.87,12.80,13.92,84.69,895400,33,20029,-74
2020-06-10 13:26:46,19.58,13.62,13.83,84.72,895158,33,20079,-74
2020-06-10 13:27:23,17.48,13.75,13.71,85.18,897942,33,20055,-73
2020-06-10 13:28:12,19.20,13.62,13.64,85.83,901194,32,20020,-73
2020-06-10 13:28:58,16.58,13.85,13.60,85.88,898202,33,20437,-73
2020-06-10 13:29:47,17.00,14.27,13.60,86.05,894909,33,20021,-74
2020-06-10 13:30:36,22.15,15.95,13.55,87.13,896632,33,20081,-72
2020-06-10 13:31:16,16.17,14.35,13.55,87.80,898272,33,20048,-74
2020-06-10 13:32:05,17.20,13.62,13.54,87.76,894987,33,20086,-75
2020-06-10 13:32:56,19.08,13.62,13.55,87.47,895264,33,20038,-73
2020-06-10 13:33:32,18.52,13.30,13.61,87.12,893839,33,20044,-73
2020-06-10 13:34:22,15.23,12.95,13.62,86.74,895201,33,20056,-72
2020-06-10 13:35:14,15.65,13.27,13.66,86.39,895057,33,20081,-76
2020-06-10 13:35:59,15.23,12.77,13.64,86.39,896426,33,20032,-75
2020-06-10 13:36:48,15.02,12.55,13.66,86.84,895243,33,20627,-75
2020-06-10 13:37:38,17.98,12.95,13.67,86.75,895124,33,20421,-74
2020-06-10 13:38:26,15.73,13.02,13.62,86.99,895217,33,20493,-72
2020-06-10 13:39:20,15.82,13.43,13.72,86.58,894676,33,20349,-74
2020-06-10 13:39:58,18.98,13.23,13.77,86.43,895137,33,20074,-75
2020-06-10 13:40:52,16.55,11.63,13.81,86.36,898328,33,20442,-74
2020-06-10 13:41:26,15.27,12.52,13.81,85.84,895253,33,20344,-72
2020-06-10 13:42:02,15.32,12.10,13.73,86.06,894775,33,20459,-73
2020-06-10 13:42:39,23.75,12.10,13.71,85.41,895127,33,20028,-72
2020-06-10 13:43:42,13.80,11.27,13.66,86.07,898236,33,20411,-75
2020-06-10 13:44:27,15.27,12.30,13.52,86.07,884071,33,20072,-73
2020-06-10 13:45:01,18.37,13.40,13.53,86.88,882841,33,20431,-74
2020-06-10 13:45:54,16.60,13.10,13.50,86.67,894071,33,20458,-73
2020-06-10 13:46:30,16.75,12.45,13.57,87.05,897527,33,20489,-74
2020-06-10 13:47:10,15.85,12.63,13.55,86.76,900530,32,20435,-73
2020-06-10 13:47:40,20.52,12.57,13.51,86.89,898364,33,20039,-75
2020-06-10 13:48:26,19.58,12.50,13.64,86.99,898192,33,20138,-75
2020-06-10 13:49:17,15.95,12.25,13.69,86.77,894772,33,20066,-73
2020-06-10 13:50:07,15.82,11.80,13.71,86.60,888239,32,20105,-74
2020-06-10 13:50:41,18.92,13.80,13.74,86.62,899856,32,20016,-74
2020-06-10 13:51:41,23.55,13.55,13.62,87.37,899544,32,20086,-73
2020-06-10 13:52:12,20.12,13.50,13.71,87.26,894906,33,20102,-73
2020-06-10 13:52:54,20.25,13.98,13.57,87.53,897933,33,20186,-73
2020-06-10 13:53:25,16.73,13.43,13.55,88.23,898306,33,20388,-73
2020-06-10 13:54:14,20.00,13.48,13.71,87.85,895139,33,20539,-74
2020-06-10 13:55:00,16.75,13.50,13.77,87.88,895379,33,20458,-73
2020-06-10 13:55:50,19.45,13.80,13.72,86.43,890668,33,20041,-73
2020-06-10 13:56:21,16.50,13.00,13.70,86.72,895083,33,20119,-75
2020-06-10 13:56:58,17.70,13.20,13.69,86.52,891559,33,20048,-74
2020-06-10 13:57:28,18.40,12.98,13.65,86.55,894416,33,20128,-75
2020-06-10 13:58:19,17.90,13.65,13.43,86.59,895294,33,20036,-75
2020-06-10 13:59:07,17.92,14.63,13.43,87.61,893976,33,20021,-73
2020-06-10 13:59:53,18.00,14.25,13.40,87.94,895100,33,20416,-75
2020-06-10 14:00:43,20.27,14.65,13.38,88.71,893172,33,20068,-73
2020-06-10 14:01:19,20.80,15.55,13.34,88.45,893677,33,20108,-74
2020-06-10 14:02:02,18.75,15.88,13.30,88.54,891551,33,20032,-74
2020-06-10 14:02:51,17.83,15.52,13.35,88.88,891422,33,20159,-73
2020-06-10 14:03:36,17.40,13.48,13.38,89.13,888866,33,20088,-74
2020-06-10 14:04:19,20.35,15.30,13.33,89.07,888427,33,20067,-75
2020-06-10 14:04:56,18.05,14.80,13.28,90.18,894871,33,20076,-75
2020-06-10 14:05:53,18.98,16.08,13.31,89.86,894276,33,20037,-74
2020-06-10 14:06:23,19.45,14.50,13.25,89.62,889699,33,20523,-73
2020-06-10 14:06:54,18.23,14.13,13.26,89.93,894999,33,20069,-74
2020-06-10 14:07:24,21.33,14.52,13.26,89.84,897564,33,20052,-74
2020-06-10 14:07:55,18.75,15.15,13.22,90.42,895100,33,20530,-72
2020-06-10 14:08:25,18.23,14.95,13.21,90.77,895012,33,20091,-73
2020-06-10 14:08:56,19.70,14.45,13.26,90.00,892074,33,20059,-73
2020-06-10 14:09:27,20.23,14.73,13.23,89.90,895076,33,20424,-74
2020-06-10 14:09:57,17.95,14.63,13.27,89.83,894942,33,20051,-73
2020-06-10 14:10:28,25.83,15.45,13.17,90.05,894519,33,20135,-73
2020-06-10 14:10:58,20.12,15.48,13.22,90.20,894923,33,20098,-74
2020-06-10 14:11:32,21.15,16.15,13.18,90.85,897695,33,20078,-74
2020-06-10 14:12:08,18.33,16.20,13.21,91.50,895022,33,20043,-73
2020-06-10 14:13:05,19.40,16.45,13.25,91.22,895023,33,20051,-72
2020-06-10 14:13:54,19.67,15.27,13.25,91.45,891701,33,20045,-73
2020-06-10 14:14:44,21.25,16.60,13.17,91.69,894051,33,20059,-74
2020-06-10 14:15:17,19.80,16.75,13.14,91.96,896206,33,20056,-74
2020-06-10 14:16:05,23.73,18.52,13.11,92.66,891315,33,20017,-74
2020-06-10 14:16:54,25.95,21.58,13.17,92.13,891446,33,20028,-74
2020-06-10 14:17:25,26.30,20.45,13.15,93.76,891624,33,20179,-74
2020-06-10 14:18:19,25.60,20.25,13.17,93.39,898455,33,20036,-73
2020-06-10 14:19:02,23.35,19.23,13.17,93.36,890028,33,20385,-73
2020-06-10 14:19:52,24.35,19.33,13.07,93.23,892640,33,20620,-75
2020-06-10 14:20:41,24.73,20.75,13.09,93.14,894815,33,20025,-74
2020-06-10 14:21:15,28.70,22.55,13.01,94.11,894068,33,20088,-75
2020-06-10 14:21:45,24.08,19.55,13.06,95.60,888638,33,20051,-74
2020-06-10 14:22:25,25.30,21.17,13.02,95.00,892058,33,20442,-73
2020-06-10 14:23:01,25.10,20.80,13.00,94.76,898220,33,20462,-74
2020-06-10 14:23:37,22.95,20.25,13.06,94.84,896673,33,20059,-73
2020-06-10 14:24:27,25.73,21.33,13.06,94.99,897723,33,20355,-73
2020-06-10 14:25:28,26.83,21.77,13.11,94.69,897076,33,20095,-73
2020-06-10 14:26:10,26.15,22.10,13.20,94.75,897128,33,20034,-73
2020-06-10 14:27:13,24.42,20.65,13.23,95.48,896959,33,20028,-74
2020-06-10 14:27:50,22.35,19.95,13.34,95.25,884061,33,20077,-75
2020-06-10 14:28:39,21.20,17.85,13.36,94.34,884866,33,20391,-74
2020-06-10 14:29:09,22.40,19.42,13.22,93.47,890070,33,20482,-73
2020-06-10 14:29:43,24.27,20.37,13.29,93.42,890082,33,20059,-74
2020-06-10 14:30:31,24.17,20.25,13.37,93.98,895090,33,20047,-74
2020-06-10 14:31:20,21.98,19.40,13.20,94.04,892941,33,20071,-74
2020-06-10 14:32:03,25.25,21.75,13.27,93.06,890521,33,20060,-72
2020-06-10 14:33:12,23.20,20.05,13.30,93.52,892065,33,20022,-73
2020-06-10 14:33:49,21.10,18.80,13.28,93.86,884864,33,20045,-74
2020-06-10 14:34:20,23.38,19.67,13.27,93.82,886495,33,20048,-73
2020-06-10 14:35:20,23.70,20.00,13.10,93.33,887722,33,20061,-73
2020-06-10 14:36:05,24.92,21.20,13.22,93.49,888559,33,20054,-73
2020-06-10 14:36:56,23.50,19.33,13.27,93.92,886215,33,20042,-73
2020-06-10 14:37:45,25.30,20.67,13.12,93.88,886852,33,20109,-73
2020-06-10 14:38:35,23.40,20.25,13.23,93.75,882282,33,20072,-74
2020-06-10 14:39:28,27.58,20.50,13.14,92.97,880935,33,20098,-74
2020-06-10 14:40:08,27.25,21.05,13.26,93.04,886840,33,20067,-73
2020-06-10 14:40:57,26.33,20.65,13.18,93.14,888875,33,20089,-73
2020-06-10 14:41:46,26.50,20.48,13.09,93.44,892831,33,20033,-73
2020-06-10 14:42:42,25.05,20.40,13.19,93.55,896647,33,20058,-75
2020-06-10 14:43:22,27.48,21.75,13.23,93.14,898485,33,20138,-74
2020-06-10 14:44:11,25.98,20.85,13.25,93.53,898363,33,20044,-76
2020-06-10 14:44:58,23.87,20.77,13.26,93.56,900706,32,20043,-73
2020-06-10 14:45:32,27.08,20.73,13.26,93.10,891397,33,20092,-74
2020-06-10 14:46:21,29.48,21.85,13.19,92.51,892086,33,20055,-74
2020-06-10 14:47:00,27.10,21.73,13.20,93.15,896504,32,20128,-73
2020-06-10 14:47:50,33.08,22.92,13.18,93.19,901171,32,20085,-73
2020-06-10 14:48:29,25.10,20.50,13.20,93.78,896836,33,20406,-73
2020-06-10 14:49:16,27.75,21.50,13.15,93.98,897718,33,20024,-73
2020-06-10 14:50:07,26.98,21.12,13.16,94.01,896178,33,20060,-73
2020-06-10 14:50:56,29.90,23.25,13.15,93.94,887133,33,20045,-74
2020-06-10 14:51:46,29.35,21.73,13.12,94.46,887317,33,20462,-74
2020-06-10 14:52:19,28.87,23.83,13.07,94.87,894191,33,20435,-74
2020-06-10 14:52:56,27.75,24.10,13.08,95.17,894983,33,20066,-74
2020-06-10 14:53:45,28.73,22.50,13.14,94.96,892130,33,20088,-75
2020-06-10 14:54:18,28.75,23.05,13.07,95.17,892173,33,20029,-75
2020-06-10 14:54:49,28.70,24.37,13.11,94.91,889571,33,20085,-74
2020-06-10 14:55:28,27.25,24.30,13.10,95.08,889302,33,20912,-74
2020-06-10 14:56:02,31.58,25.92,13.05,95.61,889410,33,20024,-73
2020-06-10 14:56:35,32.05,25.37,13.06,95.98,892203,33,20048,-72
2020-06-10 14:57:21,31.67,25.25,13.09,95.69,894973,33,20043,-74
2020-06-10 14:57:57,34.70,26.40,13.01,95.24,890584,33,20418,-73
2020-06-10 14:59:07,30.40,26.37,12.98,95.79,888957,33,20148,-74
2020-06-10 14:59:53,34.20,26.23,12.94,95.60,883317,33,20041,-74
2020-06-10 15:00:26,34.50,28.62,12.86,96.06,883795,33,20056,-75
2020-06-10 15:01:14,39.17,29.75,12.85,97.39,885952,33,20381,-74
2020-06-10 15:02:00,37.60,29.52,12.85,97.95,885698,33,20030,-74
2020-06-10 15:02:39,40.60,30.55,12.85,98.31,882937,33,20041,-74
2020-06-10 15:03:25,32.00,26.85,12.82,98.31,882965,33,20041,-74
2020-06-10 15:03:57,32.60,28.27,12.88,98.00,881397,33,20030,-74
2020-06-10 15:04:28,32.80,28.42,12.95,97.72,885967,33,20037,-74
2020-06-10 15:05:19,36.53,30.35,12.96,97.45,885675,33,20104,-74
2020-06-10 15:06:02,33.08,27.25,13.00,97.26,891195,33,20100,-73
2020-06-10 15:06:46,27.83,24.92,12.85,97.00,889081,33,20033,-74
2020-06-10 15:07:35,34.45,29.60,12.83,97.17,890577,33,20595,-74
2020-06-10 15:08:19,32.55,27.05,12.94,97.21,892963,33,20013,-73
2020-06-10 15:08:56,33.40,27.95,12.88,96.53,894186,33,20095,-74
2020-06-10 15:09:46,32.60,27.42,12.84,96.82,892882,33,20036,-74
2020-06-10 15:10:20,31.65,27.42,12.85,97.00,894929,33,20147,-73
2020-06-10 15:10:57,34.45,28.15,12.83,96.75,894941,33,20020,-73
2020-06-10 15:11:39,30.77,27.48,12.89,96.93,893967,33,20032,-73
2020-06-10 15:12:19,29.83,26.02,12.87,97.22,894764,33,20032,-73
2020-06-10 15:13:10,31.60,27.08,12.85,97.36,894662,33,20040,-73
2020-06-10 15:13:44,33.55,28.17,12.87,97.23,897687,33,20444,-73
2020-06-10 15:14:40,36.60,30.08,12.92,97.54,897875,33,20024,-73
2020-06-10 15:15:10,31.62,25.55,12.93,97.58,894769,33,20399,-74
2020-06-10 15:15:41,31.58,27.00,12.77,97.40,891878,33,20083,-73
2020-06-10 15:16:30,30.45,26.42,12.81,97.49,891754,33,20421,-74
2020-06-10 15:17:20,32.03,27.08,12.85,97.53,892484,33,20411,-73
2020-06-10 15:18:09,32.73,26.90,12.92,97.39,894962,33,20167,-74
2020-06-10 15:18:39,30.15,24.08,12.96,97.51,895300,33,20228,-74
2020-06-10 15:19:30,27.40,21.60,12.88,96.98,894872,33,20139,-73
2020-06-10 15:20:03,21.08,18.87,12.82,96.47,891140,33,20103,-73
2020-06-10 15:20:48,23.58,17.90,12.86,95.71,891864,33,20025,-74
2020-06-10 15:21:19,26.02,23.15,12.87,95.78,892521,33,20033,-75
2020-06-10 15:21:49,27.13,24.15,12.92,96.19,894525,33,20033,-73
2020-06-10 15:22:38,28.05,22.95,12.94,96.75,893319,33,20477,-74
2020-06-10 15:23:32,29.67,23.55,12.92,96.75,891393,33,20029,-74
2020-06-10 15:24:21,28.38,22.67,12.92,96.90,890836,33,20109,-74
2020-06-10 15:25:15,26.17,22.67,12.93,96.98,898305,33,20082,-73
2020-06-10 15:25:51,23.40,19.92,12.94,97.52,887021,33,32334,-73
2020-06-10 15:26:23,24.77,21.23,12.73,96.39,888643,33,20064,-73
2020-06-10 15:27:03,28.35,24.08,12.80,96.57,895160,33,20195,-73
2020-06-10 15:27:58,29.30,23.70,12.85,97.07,893998,33,20458,-74
2020-06-10 15:29:01,25.77,23.02,12.90,97.51,890066,33,20033,-74
2020-06-10 15:29:50,31.30,23.70,12.90,97.73,882274,33,20064,-73
2020-06-10 15:30:50,28.65,24.08,13.00,97.45,882316,33,20037,-73
2020-06-10 15:31:29,27.20,22.25,12.91,97.48,893814,33,20400,-74
2020-06-10 15:32:18,26.20,23.40,12.97,97.24,894779,33,20055,-74
2020-06-10 15:33:07,25.33,22.48,13.04,97.21,900705,32,20075,-72
2020-06-10 15:33:38,24.87,20.30,13.06,96.94,898890,32,20103,-74
2020-06-10 15:34:28,22.83,20.42,13.00,96.25,900369,32,20039,-74
2020-06-10 15:35:12,25.37,20.83,12.95,96.04,895703,33,20054,-72
2020-06-10 15:35:49,29.08,23.38,12.93,96.15,895688,33,20184,-73
2020-06-10 15:36:26,25.30,21.83,12.92,96.92,893688,33,20037,-73
2020-06-10 15:37:25,22.23,19.83,12.93,97.09,894733,33,20424,-73
2020-06-10 15:38:14,29.25,21.17,12.88,97.34,894252,33,20032,-73
2020-06-10 15:39:03,22.65,20.02,12.96,97.27,897300,33,20031,-73
2020-06-10 15:39:39,24.23,19.83,13.06,97.09,900628,32,20048,-73
2020-06-10 15:40:22,22.45,18.80,13.08,97.07,897283,33,21438,-75
2020-06-10 15:41:05,21.83,18.90,12.96,96.25,894063,33,20048,-74
2020-06-10 15:41:39,23.75,20.37,12.99,95.89,888652,33,20104,-73
2020-06-10 15:42:09,27.25,21.83,13.04,96.48,891793,33,20032,-74
2020-06-10 15:42:40,25.52,22.80,13.07,97.04,894640,33,20427,-73
2020-06-10 15:43:13,24.45,21.85,13.09,97.37,894281,33,20092,-74
2020-06-10 15:44:02,26.08,21.80,13.04,96.90,894524,33,20505,-73
2020-06-10 15:44:59,20.98,18.67,13.09,96.77,894710,33,20070,-74
2020-06-10 15:45:35,22.80,20.02,12.89,95.14,885090,33,20022,-73
2020-06-10 15:46:25,22.75,19.37,12.77,95.97,884700,33,20085,-72
2020-06-10 15:47:14,23.80,20.42,12.80,95.98,889571,33,20021,-73
2020-06-10 15:47:54,23.27,20.70,12.78,96.32,896504,33,20024,-73
2020-06-10 15:48:43,22.90,20.48,12.84,96.20,896597,33,20028,-74
2020-06-10 15:49:31,27.00,21.42,12.82,96.20,893793,33,20063,-73
2020-06-10 15:50:21,25.70,21.95,12.73,96.02,888903,33,20080,-74
2020-06-10 15:51:10,28.10,23.38,12.76,96.37,887034,33,20029,-74
2020-06-10 15:52:10,25.27,21.58,12.82,96.88,890764,33,20021,-74
2020-06-10 15:52:40,29.02,22.15,12.81,96.91,882553,33,20406,-73
2020-06-10 15:53:30,25.50,22.80,12.74,97.46,887080,33,20098,-72
2020-06-10 15:54:06,27.70,22.85,12.71,97.68,890447,33,20459,-73
2020-06-10 15:54:55,26.50,21.98,12.82,97.77,885870,33,20112,-73
2020-06-10 15:55:58,23.65,21.15,12.79,97.15,886582,33,20030,-74
2020-06-10 15:56:47,26.77,20.92,12.71,96.93,882220,33,20049,-74
2020-06-10 15:57:21,23.50,20.95,12.78,96.77,882120,33,20494,-73
2020-06-10 15:58:10,26.90,21.75,12.70,96.46,894900,33,20028,-75
2020-06-10 15:58:40,25.02,19.15,12.77,96.39,892021,33,20325,-75
2020-06-10 15:59:23,23.80,20.73,12.72,95.87,888604,33,20068,-75
2020-06-10 16:00:10,29.15,21.10,12.67,96.09,889446,33,20040,-73
2020-06-10 16:00:40,26.60,20.98,12.62,96.60,895178,33,20075,-74
2020-06-10 16:01:30,26.50,22.27,12.60,96.60,897785,33,20139,-74
2020-06-10 16:02:26,25.27,20.95,12.64,96.72,893261,33,20021,-74
2020-06-10 16:03:26,28.95,22.48,12.66,96.63,893090,33,20063,-73
2020-06-10 16:04:25,27.20,20.50,12.60,96.81,890985,33,20196,-74
2020-06-10 16:04:56,28.02,22.05,12.67,96.87,888614,33,20029,-75
2020-06-10 16:05:56,29.42,21.85,12.63,96.85,881559,33,20049,-75
2020-06-10 16:06:46,30.80,22.85,12.71,96.92,878903,33,20038,-75
2020-06-10 16:07:19,28.95,23.62,12.70,96.67,892375,33,20084,-73
2020-06-10 16:07:53,31.00,25.45,12.73,96.88,894112,33,20032,-76
2020-06-10 16:08:42,33.20,24.45,12.75,97.12,894753,33,20063,-74
2020-06-10 16:09:32,27.23,23.87,12.78,97.30,894642,33,20029,-75
2020-06-10 16:10:16,29.40,23.33,12.73,97.05,891596,33,20040,-73
2020-06-10 16:11:12,31.40,26.87,12.73,97.23,895993,33,20146,-75
2020-06-10 16:11:54,28.25,23.65,12.80,97.59,900572,33,20070,-73
2020-06-10 16:12:31,27.40,24.30,12.80,97.18,899103,33,20076,-74
2020-06-10 16:13:15,27.67,24.67,12.76,96.97,891584,33,20673,-74
2020-06-10 16:13:45,27.35,23.20,12.78,97.47,891499,33,20870,-74
2020-06-10 16:14:31,31.98,24.37,12.79,97.42,891691,33,20106,-74
2020-06-10 16:15:10,28.17,22.27,12.78,97.44,894514,33,20062,-75
2020-06-10 16:15:44,27.15,23.35,12.75,97.17,893044,33,20416,-72
2020-06-10 16:16:26,28.55,25.35,12.83,97.15,892551,33,20032,-75
2020-06-10 16:17:23,27.10,24.10,12.88,97.07,890558,33,20076,-73
2020-06-10 16:18:00,29.45,24.50,12.91,96.88,884353,33,20441,-75
2020-06-10 16:18:49,31.95,28.52,12.83,97.01,888692,33,20096,-74
2020-06-10 16:19:22,26.73,23.73,12.77,97.34,899784,33,20086,-76
2020-06-10 16:20:01,30.90,24.65,12.76,97.10,900677,32,20036,-74
2020-06-10 16:20:44,29.23,22.85,12.88,97.46,895599,33,20325,-74
2020-06-10 16:21:47,26.45,23.65,12.93,97.37,895811,33,20016,-74
2020-06-10 16:22:36,29.17,23.42,12.92,97.28,892401,33,20084,-73
2020-06-10 16:23:25,27.35,21.58,12.96,97.11,892951,33,20051,-75
2020-06-10 16:24:05,26.00,19.98,12.89,96.73,886623,33,20376,-76
2020-06-10 16:24:35,26.02,21.15,12.86,96.46,887893,33,20021,-72
2020-06-10 16:25:27,25.90,23.08,12.87,96.58,890504,33,20416,-72
2020-06-10 16:26:16,26.10,21.67,12.93,96.71,894769,33,20161,-74
2020-06-10 16:26:49,26.85,21.92,13.02,96.27,895526,33,20024,-73
2020-06-10 16:27:49,27.95,24.80,13.07,96.30,894096,33,20067,-74
2020-06-10 16:28:19,22.77,20.35,13.01,96.90,883320,33,20034,-74
2020-06-10 16:28:59,25.10,20.95,12.90,95.90,879769,33,20477,-76
2020-06-10 16:29:45,27.90,24.15,12.94,96.02,875064,33,20035,-75
2020-06-10 16:30:38,29.05,21.12,12.96,96.60,882013,33,20057,-72
2020-06-10 16:31:12,25.25,21.37,12.97,96.58,898915,32,20396,-74
2020-06-10 16:31:43,27.02,23.00,12.89,96.40,898382,33,20032,-74
2020-06-10 16:32:40,26.55,23.73,12.96,96.36,895550,33,20060,-73
2020-06-10 16:33:10,26.77,23.67,13.00,96.33,883280,33,20137,-75
2020-06-10 16:33:56,25.58,20.70,12.97,96.66,889261,33,20100,-73
2020-06-10 16:34:27,22.98,20.52,12.92,96.00,894962,33,20041,-73
2020-06-10 16:34:57,25.25,22.65,12.89,95.75,895237,33,20044,-74
2020-06-10 16:35:29,28.00,21.95,12.94,96.27,894825,33,20056,-76
2020-06-10 16:36:18,27.27,23.77,12.92,96.43,895019,33,20401,-75
2020-06-10 16:37:04,27.90,22.13,12.92,96.90,896386,33,20024,-74
2020-06-10 16:37:57,26.40,22.05,12.93,96.80,895722,33,20094,-73
2020-06-10 16:38:30,25.30,21.12,12.98,97.29,893866,33,20090,-75
2020-06-10 16:39:23,32.25,24.67,12.90,97.16,896119,33,20037,-73
2020-06-10 16:40:20,21.80,19.55,12.96,97.51,894390,33,20068,-73
2020-06-10 16:41:00,28.45,21.12,12.92,96.92,898322,33,20054,-75
2020-06-10 16:41:49,24.75,21.83,12.94,96.39,899826,32,20104,-73
2020-06-10 16:42:39,26.90,20.20,12.95,96.76,893892,33,20091,-74
2020-06-10 16:43:28,21.58,19.00,12.96,96.72,891540,33,20025,-75
2020-06-10 16:44:01,25.50,20.62,12.87,95.72,894691,33,20029,-75
2020-06-10 16:44:37,20.98,18.73,12.85,96.11,895480,33,20020,-75
2020-06-10 16:45:31,19.73,17.67,12.87,95.91,898253,33,20367,-76
2020-06-10 16:46:27,25.23,20.37,12.87,95.49,893019,33,20435,-75
2020-06-10 16:47:06,25.52,21.65,12.90,95.69,893795,33,20052,-75
2020-06-10 16:47:40,23.35,19.67,12.90,96.52,893170,33,20127,-72
2020-06-10 16:48:25,23.42,20.55,12.89,96.30,893093,33,20083,-73
2020-06-10 16:48:59,24.98,21.83,12.92,96.45,895152,33,20039,-73
2020-06-10 16:49:30,25.30,21.90,12.92,96.84,895072,33,20055,-72
2020-06-10 16:50:04,24.87,21.30,12.91,96.92,894500,33,20051,-73
2020-06-10 16:50:58,28.23,21.95,12.94,96.76,894720,33,20066,-72
2020-06-10 16:51:47,27.08,24.17,12.86,96.17,890375,33,20025,-74
2020-06-10 16:52:30,28.20,23.35,12.92,96.88,895571,33,20107,-72
2020-06-10 16:53:10,26.48,23.30,12.87,96.89,895370,33,20054,-73
2020-06-10 16:53:40,26.92,23.67,12.85,97.21,895008,33,20029,-75
2020-06-10 16:54:38,29.58,25.80,12.87,97.21,895137,33,20029,-73
2020-06-10 16:55:18,29.00,24.12,12.93,97.11,889817,33,20052,-73
2020-06-10 16:56:08,12.81,12.81,12.81,96.45,891879,33,20037,-73
2020-06-10 16:56:50,31.20,25.45,12.77,96.72,894776,33,19959,-74
2020-06-10 16:57:30,28.02,24.52,12.72,97.04,898191,33,20544,-72
2020-06-10 16:58:21,28.48,22.85,12.67,97.12,897908,33,20054,-73
2020-06-10 16:59:07,33.90,26.30,12.60,97.02,888819,33,20076,-77
2020-06-10 17:00:06,38.88,28.67,12.57,97.40,897497,33,20032,-74
2020-06-10 17:00:46,31.27,27.95,12.57,98.11,895030,33,20047,-74
2020-06-10 17:01:35,34.63,30.48,12.57,98.33,897824,33,20098,-74
2020-06-10 17:02:25,30.70,26.08,12.58,98.55,893360,33,20044,-73
2020-06-10 17:03:30,33.97,30.27,12.42,98.25,885632,33,20128,-74
2020-06-10 17:04:08,36.55,29.73,12.51,98.66,882416,33,20067,-75
2020-06-10 17:04:57,32.53,27.27,12.56,99.25,882698,33,20119,-74
2020-06-10 17:05:46,40.10,32.60,12.56,98.99,877077,33,20061,-75
2020-06-10 17:06:19,35.30,31.37,12.60,99.22,877219,33,20102,-73
2020-06-10 17:06:56,36.95,31.83,12.61,99.33,887457,33,20147,-72
2020-06-10 17:07:52,38.05,33.78,12.62,99.26,894925,33,20063,-75
2020-06-10 17:08:22,35.67,29.65,12.66,99.27,898011,33,20400,-75
2020-06-10 17:09:04,31.75,28.17,12.63,99.13,895454,33,20024,-76
2020-06-10 17:09:37,31.10,27.80,12.60,98.69,892206,33,20146,-75
2020-06-10 17:10:26,37.63,30.73,12.62,98.19,891865,33,20037,-74
2020-06-10 17:11:15,36.40,29.30,12.62,98.30,891894,33,20147,-73
2020-06-10 17:11:58,35.00,31.23,12.59,98.36,895213,33,20021,-73
2020-06-10 17:12:29,37.90,31.30,12.58,98.67,897204,32,20098,-74
2020-06-10 17:12:59,36.17,32.22,12.58,98.75,895773,33,20078,-73
2020-06-10 17:13:45,36.67,31.65,12.61,98.93,895163,33,20051,-73
2020-06-10 17:14:18,35.78,31.45,12.61,99.02,896648,33,20031,-73
2020-06-10 17:15:24,37.03,32.88,12.61,99.02,895879,33,20059,-74
2020-06-10 17:16:13,36.80,31.80,12.62,99.16,886015,33,20077,-75
2020-06-10 17:17:04,30.08,26.85,12.60,99.21,882915,33,20067,-75
2020-06-10 17:17:54,39.10,31.48,12.50,98.66,880155,33,20034,-74
2020-06-10 17:18:36,33.45,28.60,12.56,99.12,879504,33,20460,-72
2020-06-10 17:19:19,34.35,30.67,12.56,99.43,892318,33,20503,-72
2020-06-10 17:20:09,34.60,30.75,12.58,99.56,890320,33,20100,-72
2020-06-10 17:20:42,33.80,26.27,12.53,99.34,895220,33,20042,-73
2020-06-10 17:21:26,29.37,26.33,12.52,98.99,895860,33,20117,-73
2020-06-10 17:22:16,30.42,26.98,12.53,99.18,894463,33,20143,-73
2020-06-10 17:23:18,27.30,24.50,12.49,99.11,895302,33,20020,-72
2020-06-10 17:24:07,26.90,23.77,12.41,99.01,894764,33,20052,-73
2020-06-10 17:24:57,26.85,24.10,12.43,99.08,894391,33,20067,-75
2020-06-10 17:26:06,28.08,24.95,12.33,99.09,895700,33,20052,-75
2020-06-10 17:26:39,28.23,25.23,12.31,99.33,891438,33,20039,-74
2020-06-10 17:27:31,31.15,27.92,12.32,99.60,891911,33,20072,-75
2020-06-10 17:28:12,26.45,23.77,12.39,99.96,885999,33,20079,-74
2020-06-10 17:29:02,27.52,23.50,12.41,99.89,890891,33,20428,-75
2020-06-10 17:29:57,33.90,25.33,12.39,99.81,896148,33,20158,-75
2020-06-10 17:30:33,23.60,19.87,12.43,99.84,890053,33,20205,-73
2020-06-10 17:31:07,23.38,21.00,12.32,99.20,886235,33,20029,-76
2020-06-10 17:32:07,23.08,20.67,12.35,99.16,886401,33,20084,-74
2020-06-10 17:32:53,28.15,20.60,12.35,99.19,887994,33,20111,-74
2020-06-10 17:33:45,20.65,17.17,12.31,99.25,892223,33,20079,-73
2020-06-10 17:34:25,25.00,21.42,12.23,99.11,894080,33,20072,-75
2020-06-10 17:35:08,20.27,18.33,12.25,99.42,896848,33,20062,-73
2020-06-10 17:35:41,24.70,21.92,12.20,99.20,891312,33,20417,-70
2020-06-10 17:36:21,20.17,18.10,12.24,99.52,891931,33,20476,-75
2020-06-10 17:36:54,19.55,17.25,12.20,99.41,889157,33,20440,-74
2020-06-10 17:37:27,20.00,17.90,12.22,99.24,892025,33,20502,-74
2020-06-10 17:37:58,19.17,17.17,12.20,99.43,892286,33,20450,-75
2020-06-10 17:38:48,20.95,17.75,12.23,99.29,895461,33,20062,-74
2020-06-10 17:39:37,19.70,17.70,12.19,99.12,894683,33,20044,-75
2020-06-10 17:40:27,17.90,16.00,12.23,99.28,890988,33,20066,-73
2020-06-10 17:41:16,18.90,17.05,12.16,99.21,889540,33,20026,-73
2020-06-10 17:42:05,18.58,16.77,12.11,99.37,894455,33,20128,-75
2020-06-10 17:42:45,16.35,14.25,12.15,99.43,895229,33,20192,-74
2020-06-10 17:43:34,18.17,16.27,12.12,99.02,895662,33,20155,-74
2020-06-10 17:44:19,18.48,16.58,12.15,99.19,892255,33,20071,-75
2020-06-10 17:45:08,20.80,18.12,12.07,99.46,892570,33,20024,-75
2020-06-10 17:45:58,19.62,17.73,12.13,99.71,894343,33,20462,-75
2020-06-10 17:46:45,20.62,18.58,12.13,99.65,901332,32,20099,-75
2020-06-10 17:47:16,22.35,20.12,12.15,99.77,898261,33,20020,-74
2020-06-10 17:47:53,24.42,21.90,12.16,99.99,897467,33,20027,-75
2020-06-10 17:48:43,25.42,22.35,12.21,100.00,895189,33,20033,-74
2020-06-10 17:49:32,28.85,25.55,12.22,100.00,896124,33,20151,-74
2020-06-10 17:50:21,21.75,19.67,12.28,100.00,897010,33,20039,-74
2020-06-10 17:51:19,20.37,18.37,12.23,100.00,893647,33,20372,-76
2020-06-10 17:51:56,19.45,17.37,12.18,99.90,893119,33,20045,-74
2020-06-10 17:52:41,22.95,19.83,12.22,99.95,892273,33,20028,-75
2020-06-10 17:53:15,22.48,20.17,12.22,99.90,894032,33,20032,-74
2020-06-10 17:53:54,23.62,21.40,12.17,100.00,896915,33,20028,-74
2020-06-10 17:54:43,26.17,23.40,12.19,100.00,895508,33,20047,-74
2020-06-10 17:55:16,20.58,18.58,12.21,100.00,897615,33,20083,-74
2020-06-10 17:56:05,23.48,21.02,12.12,100.00,897910,33,20034,-74
2020-06-10 17:56:45,20.42,18.35,12.16,100.00,892488,33,20029,-74
2020-06-10 17:57:18,18.87,17.05,12.19,100.00,895229,33,20016,-76
2020-06-10 17:58:08,18.08,16.33,12.14,99.85,894971,33,20054,-75
2020-06-10 17:58:54,19.80,17.90,12.11,99.77,892718,33,20045,-75
2020-06-10 17:59:43,19.67,17.67,12.09,99.94,895258,33,20063,-75
2020-06-10 18:00:43,21.80,19.65,12.06,99.85,897791,32,20040,-74
2020-06-10 18:01:14,25.60,22.95,12.06,100.00,896318,33,20079,-75
2020-06-10 18:02:03,24.90,22.40,12.11,100.00,892248,33,20347,-76
2020-06-10 18:02:53,25.17,22.77,12.15,100.00,893874,33,20052,-75
2020-06-10 18:03:37,29.23,26.12,12.09,100.00,891914,33,20156,-75
2020-06-10 18:04:16,22.98,20.73,12.16,100.00,894069,33,20039,-75
2020-06-10 18:04:52,23.45,21.10,12.18,100.00,893809,33,20075,-74
2020-06-10 18:05:42,27.25,24.58,12.15,100.00,895078,33,20066,-75
2020-06-10 18:06:16,24.00,21.48,12.24,100.00,897196,33,20036,-75
2020-06-10 18:07:06,20.75,18.75,12.22,100.00,898203,33,20052,-74
2020-06-10 18:07:47,21.35,19.25,12.14,100.00,900582,33,20141,-75
2020-06-10 18:08:18,19.10,17.27,12.16,100.00,901167,32,20023,-74
2020-06-10 18:08:59,22.67,20.52,12.09,100.00,901061,32,20822,-76
2020-06-10 18:09:33,22.35,20.25,12.05,100.00,894258,33,20036,-76
2020-06-10 18:10:13,25.10,22.73,12.09,100.00,894148,33,20021,-74
2020-06-10 18:10:51,26.25,23.60,12.06,100.00,891884,33,20020,-76
2020-06-10 18:11:32,24.20,21.80,12.15,100.00,893330,33,20168,-74
2020-06-10 18:12:21,25.35,22.80,12.12,100.00,890074,33,20084,-75
2020-06-10 18:13:10,23.00,20.75,12.15,100.00,886114,33,20335,-76
2020-06-10 18:13:40,25.45,22.95,12.08,100.00,891192,33,20096,-73
2020-06-10 18:14:30,23.33,21.02,12.11,100.00,896213,32,20044,-74
2020-06-10 18:15:38,22.70,20.37,12.13,100.00,895834,33,20047,-74
2020-06-10 18:16:09,21.55,19.35,12.08,100.00,892641,33,20258,-74
2020-06-10 18:16:58,22.77,20.62,12.11,100.00,889116,33,20100,-75
2020-06-10 18:17:48,25.25,22.75,12.13,100.00,891657,33,20032,-74
2020-06-10 18:18:37,24.55,22.13,12.11,100.00,891717,33,20028,-76
2020-06-10 18:19:26,29.83,26.85,12.11,100.00,894409,33,20063,-76
2020-06-10 18:19:57,26.80,23.90,12.09,100.00,892054,33,20489,-76
2020-06-10 18:20:39,26.00,23.30,12.16,100.00,892056,33,20087,-73
2020-06-10 18:21:30,30.52,27.40,12.10,100.00,889342,33,20017,-75
2020-06-10 18:22:20,28.83,25.83,12.07,100.00,889779,33,20025,-75
2020-06-10 18:22:54,32.25,28.87,12.00,100.00,895254,33,20047,-76
2020-06-10 18:23:54,32.70,29.17,12.06,100.00,897747,33,20514,-75
2020-06-10 18:24:27,30.80,27.65,12.11,100.00,882815,33,20030,-74
2020-06-10 18:24:58,29.40,26.30,12.05,100.00,879171,33,20105,-75
2020-06-10 18:25:35,33.38,29.98,12.05,100.00,879312,33,20034,-75
2020-06-10 18:26:16,29.60,26.58,12.08,100.00,883149,33,20050,-76
2020-06-10 18:27:06,31.17,27.87,12.09,100.00,890954,33,20123,-75
2020-06-10 18:27:51,27.02,24.42,12.09,100.00,894825,33,20178,-72
2020-06-10 18:28:30,29.35,26.50,12.02,100.00,897487,32,20352,-73
2020-06-10 18:29:04,28.90,26.12,11.93,100.00,899229,32,20046,-74
2020-06-10 18:29:34,32.63,29.15,11.96,100.00,897605,33,20097,-75
2020-06-10 18:30:08,30.00,27.20,11.97,100.00,895217,33,20024,-74
2020-06-10 18:30:41,28.17,25.17,12.02,100.00,894545,33,20128,-74
2020-06-10 18:31:12,29.87,26.75,12.01,100.00,892997,33,20100,-76
2020-06-10 18:31:49,34.88,31.20,11.94,100.00,894420,33,20024,-76
2020-06-10 18:32:38,29.05,26.15,11.98,100.00,889754,33,20080,-76
2020-06-10 18:33:09,27.17,24.37,12.04,100.00,894297,33,20379,-74
2020-06-10 18:33:58,29.08,26.12,12.01,100.00,894311,33,20491,-76
2020-06-10 18:34:52,32.47,26.12,12.01,100.00,896193,33,20059,-76
2020-06-10 18:35:43,27.23,24.42,12.03,100.00,892728,33,20127,-74
2020-06-10 18:36:18,28.42,24.77,12.01,100.00,892243,33,20059,-75
2020-06-10 18:37:09,29.15,26.17,12.02,100.00,892081,33,20383,-74
2020-06-10 18:38:03,28.12,25.33,12.05,100.00,886632,33,20108,-75
2020-06-10 18:38:43,29.37,26.27,12.08,100.00,888580,33,20026,-74
2020-06-10 18:39:33,28.80,25.90,12.08,100.00,891762,33,20029,-75
2020-06-10 18:40:33,12.08,12.08,12.08,100.00,892944,33,20042,-75
2020-06-10 18:41:34,32.95,29.48,12.06,100.00,897741,33,19981,-76
2020-06-10 18:42:25,35.85,31.50,12.09,100.00,895068,33,20029,-76
2020-06-10 18:43:14,30.48,27.27,12.10,100.00,887545,33,20124,-76
2020-06-10 18:43:57,28.80,25.80,11.95,100.00,886803,33,20071,-75
2020-06-10 18:44:57,32.10,28.75,11.92,100.00,894585,33,20101,-76
2020-06-10 18:45:27,33.70,30.12,11.98,100.00,888778,33,20028,-75
2020-06-10 18:46:13,33.90,30.37,11.90,100.00,889117,33,20417,-74
2020-06-10 18:47:04,31.00,27.48,11.97,100.00,895078,33,20036,-75
2020-06-10 18:47:54,30.75,27.65,11.96,100.00,891924,33,20384,-75
2020-06-10 18:48:43,36.58,32.67,11.93,100.00,892398,33,20368,-74
2020-06-10 18:49:37,34.28,30.60,11.95,100.00,899380,32,20497,-75
2020-06-10 18:50:26,37.05,33.15,11.92,100.00,888742,33,20042,-76
2020-06-10 18:51:11,35.40,31.85,11.88,100.00,893033,33,20417,-75
2020-06-10 18:51:57,37.47,33.47,11.94,100.00,897948,32,20027,-75
2020-06-10 18:52:36,40.92,36.47,11.94,100.00,897154,33,20066,-75
2020-06-10 18:53:24,43.87,39.08,11.96,100.00,898107,33,20066,-76
2020-06-10 18:53:54,36.88,32.70,11.98,100.00,895081,33,20424,-75
2020-06-10 18:54:49,34.72,31.27,12.01,100.00,891835,33,20145,-76
2020-06-10 18:55:39,40.17,35.90,12.03,100.00,893751,33,20496,-75
2020-06-10 18:56:28,39.92,35.60,12.05,100.00,891329,33,20472,-76
2020-06-10 18:56:59,42.83,36.83,12.06,100.00,897746,33,20154,-76
2020-06-10 18:57:53,43.28,38.15,12.05,100.00,898915,32,20075,-76
2020-06-10 18:58:43,42.85,37.72,12.05,100.00,894940,33,20089,-78
2020-06-10 18:59:36,46.60,40.22,12.02,100.00,892433,33,20129,-76
2020-06-10 19:00:17,37.67,33.55,12.07,100.00,894336,33,20024,-76
2020-06-10 19:01:10,40.80,36.45,12.04,100.00,892372,33,20021,-76
2020-06-10 19:01:49,34.28,30.85,12.05,100.00,892201,33,20444,-76
2020-06-10 19:02:20,49.03,37.45,12.04,100.00,895963,33,20125,-76
2020-06-10 19:03:09,49.65,44.22,11.98,100.00,894892,33,20107,-75
2020-06-10 19:03:52,37.88,33.72,12.11,100.00,894973,33,20459,-76
2020-06-10 19:04:27,36.40,31.85,12.09,100.00,894626,33,20063,-75
2020-06-10 19:05:00,37.85,33.85,12.08,100.00,891973,33,20024,-76
2020-06-10 19:05:54,39.80,35.65,12.08,100.00,888246,33,20544,-76
2020-06-10 19:06:43,40.25,35.95,12.10,100.00,892346,33,20036,-75
2020-06-10 19:07:26,37.53,33.70,12.09,100.00,888831,33,20402,-76
2020-06-10 19:08:08,42.30,36.75,12.11,100.00,892018,33,20415,-74
2020-06-10 19:08:57,43.13,38.10,12.13,100.00,892112,33,20047,-76
2020-06-10 19:09:46,39.38,35.13,12.12,100.00,895081,33,20743,-75
2020-06-10 19:10:34,36.15,32.42,12.11,100.00,895900,33,20356,-75
2020-06-10 19:11:27,34.70,31.02,12.09,100.00,894691,33,20050,-75
2020-06-10 19:12:20,35.75,31.90,12.07,100.00,894897,33,20021,-75
2020-06-10 19:12:53,36.08,32.38,12.08,100.00,898194,33,20322,-75
2020-06-10 19:13:43,39.13,35.03,12.05,100.00,893322,33,20055,-76
2020-06-10 19:14:40,36.50,32.83,12.03,100.00,892274,33,20071,-74
2020-06-10 19:15:25,39.15,35.17,12.00,100.00,897753,33,20047,-75
2020-06-10 19:16:11,48.08,41.33,12.03,100.00,892582,33,20735,-75
2020-06-10 19:17:00,39.35,35.03,12.09,100.00,895231,33,20020,-74
2020-06-10 19:17:49,43.20,38.50,12.11,100.00,897166,33,20029,-75
2020-06-10 19:18:20,39.20,34.75,12.10,100.00,895108,33,20059,-75
2020-06-10 19:19:22,38.22,34.22,12.02,100.00,894528,33,20439,-74
2020-06-10 19:19:55,43.03,36.88,12.06,100.00,895205,33,20393,-75
2020-06-10 19:20:45,41.47,37.15,12.09,100.00,895089,33,20036,-75
2020-06-10 19:21:26,32.88,29.45,12.09,100.00,892374,33,20068,-73
2020-06-10 19:22:12,34.80,31.17,12.07,100.00,892341,33,20365,-74
2020-06-10 19:23:01,36.05,32.30,12.06,100.00,895349,33,20098,-75
2020-06-10 19:24:04,36.90,32.95,12.07,100.00,898309,33,20032,-74
2020-06-10 19:24:55,36.22,32.45,12.03,100.00,891767,33,20028,-74
2020-06-10 19:25:44,34.58,30.98,12.03,100.00,891575,33,20033,-74
2020-06-10 19:26:33,33.58,30.27,12.04,100.00,889133,33,20029,-74
2020-06-10 19:27:22,37.10,33.38,12.03,100.00,892097,33,20100,-75
2020-06-10 19:27:59,38.95,34.92,12.03,100.00,895173,33,20035,-75
2020-06-10 19:28:50,37.33,32.03,12.06,100.00,895205,33,20044,-75
2020-06-10 19:29:39,34.88,31.20,12.07,100.00,891855,33,20028,-74
2020-06-10 19:30:28,37.92,34.00,12.03,100.00,894561,33,20045,-73
2020-06-10 19:31:18,33.55,29.98,12.08,100.00,890908,33,20055,-74
2020-06-10 19:31:51,33.47,30.17,12.06,100.00,888141,33,20037,-74
2020-06-10 19:32:28,35.05,31.55,12.02,100.00,889957,33,20029,-75
2020-06-10 19:33:17,35.95,32.25,12.03,100.00,891799,33,20072,-75
2020-06-10 19:34:07,38.10,34.15,12.05,100.00,897972,33,20395,-74
2020-06-10 19:35:04,40.70,36.45,12.07,100.00,897685,33,20754,-75
2020-06-10 19:36:01,36.53,32.63,12.09,100.00,894812,33,20021,-75
2020-06-10 19:36:50,43.13,38.45,12.01,100.00,891141,33,20577,-75
2020-06-10 19:37:24,43.83,39.10,12.05,100.00,895117,33,20122,-75
2020-06-10 19:38:04,42.17,37.65,12.05,100.00,895925,33,20070,-75
2020-06-10 19:38:42,44.92,40.45,12.08,100.00,891806,33,20047,-74
2020-06-10 19:39:32,41.05,36.70,12.10,100.00,895016,33,20493,-73
2020-06-10 19:40:24,37.97,34.00,12.12,100.00,895363,33,20028,-75
2020-06-10 19:41:02,36.72,32.95,12.11,100.00,894348,33,20092,-75
2020-06-10 19:42:08,40.67,34.38,12.12,100.00,892058,33,20380,-76
2020-06-10 19:42:42,36.90,33.17,12.12,100.00,887175,33,20072,-74
2020-06-10 19:43:22,38.72,34.65,11.98,100.00,885826,33,20113,-75
2020-06-10 19:44:01,41.37,36.70,12.05,100.00,886337,33,20488,-75
2020-06-10 19:44:50,42.62,38.13,12.08,100.00,885666,33,20408,-76
2020-06-10 19:45:39,46.03,41.15,12.12,100.00,888082,33,20029,-75
2020-06-10 19:46:27,47.92,42.95,12.16,100.00,893749,33,20432,-75
2020-06-10 19:46:58,43.10,38.40,12.14,100.00,894525,33,20142,-74
2020-06-10 19:47:28,47.55,42.65,12.04,100.00,888906,33,20491,-75
2020-06-10 19:47:59,45.25,40.55,12.01,100.00,888868,33,20147,-74
2020-06-10 19:48:32,53.20,46.35,12.06,100.00,890810,33,20040,-74
2020-06-10 19:49:21,59.65,52.17,12.02,100.00,891778,33,20058,-76
2020-06-10 19:49:54,46.33,41.45,12.03,100.00,896030,33,20385,-75
2020-06-10 19:50:43,47.35,42.10,12.11,100.00,898026,33,20044,-76
2020-06-10 19:51:14,50.12,43.53,12.13,100.00,896094,33,20027,-76
2020-06-10 19:51:51,47.17,42.35,12.07,100.00,894939,33,20036,-75
2020-06-10 19:52:30,51.80,46.28,12.10,100.00,894107,33,20083,-75
2020-06-10 19:53:36,54.22,47.78,12.14,100.00,895059,33,20021,-75
2020-06-10 19:54:24,54.90,47.62,12.18,100.00,889070,33,20104,-74
2020-06-10 19:55:24,50.30,44.88,12.19,100.00,888789,33,20048,-74
2020-06-10 19:55:57,45.08,40.05,12.17,100.00,883105,33,20089,-75
2020-06-10 19:56:31,52.40,45.47,12.10,100.00,889622,33,20432,-74
2020-06-10 19:57:01,52.58,46.85,12.14,100.00,894359,33,20028,-74
2020-06-10 19:57:40,45.45,40.72,12.17,100.00,895336,33,20099,-73
2020-06-10 19:58:23,49.40,44.13,12.17,100.00,895937,33,20020,-75
2020-06-10 19:59:10,48.78,43.55,12.19,100.00,897824,33,20415,-74
2020-06-10 19:59:49,48.78,42.72,12.16,100.00,895530,33,20043,-75
2020-06-10 20:00:39,46.95,41.67,12.15,100.00,895733,33,20043,-74
2020-06-10 20:01:28,47.62,42.58,12.15,100.00,897036,33,20020,-74
2020-06-10 20:02:05,44.83,40.05,12.14,100.00,895817,33,20084,-75
2020-06-10 20:02:41,50.35,44.67,12.12,100.00,889383,33,20123,-75
2020-06-10 20:03:47,51.88,46.20,12.11,100.00,889883,33,20508,-75
2020-06-10 20:04:30,47.28,42.28,12.12,100.00,891036,33,20033,-74
2020-06-10 20:05:29,46.25,41.33,12.10,100.00,889724,33,20104,-75
2020-06-10 20:06:19,44.80,40.05,12.11,100.00,886670,33,20153,-75
2020-06-10 20:07:08,50.63,44.88,12.02,100.00,889405,33,20029,-75
2020-06-10 20:07:38,57.13,48.92,12.04,100.00,896033,33,20016,-76
2020-06-10 20:08:22,48.70,43.60,12.10,100.00,895792,33,20475,-75
2020-06-10 20:08:59,50.47,45.08,12.10,100.00,895606,33,20130,-74
2020-06-10 20:10:08,50.35,44.97,12.10,100.00,892741,33,20043,-75
2020-06-10 20:10:41,47.05,41.97,12.11,100.00,895015,33,20357,-77
2020-06-10 20:11:31,46.20,41.45,12.09,100.00,894260,33,20092,-73
2020-06-10 20:12:20,49.50,42.25,12.10,100.00,895688,33,20078,-75
2020-06-10 20:13:10,50.72,43.40,12.07,100.00,896531,33,20070,-75
2020-06-10 20:13:56,43.28,38.78,12.12,100.00,898482,33,20117,-76
2020-06-10 20:14:45,45.83,40.15,12.09,100.00,895576,33,20055,-75
2020-06-10 20:15:16,45.03,40.50,12.02,100.00,895675,33,20435,-75
2020-06-10 20:16:11,46.17,41.25,12.06,100.00,892540,33,20037,-74
2020-06-10 20:17:00,42.55,37.95,12.09,100.00,892458,33,20033,-74
2020-06-10 20:17:31,45.00,40.50,12.08,100.00,894116,33,20033,-75
2020-06-10 20:18:11,49.08,43.85,12.02,100.00,893931,33,20041,-74
2020-06-10 20:19:19,50.03,44.83,12.03,100.00,895638,33,20017,-75
2020-06-10 20:20:09,46.03,40.97,12.07,100.00,887879,33,20136,-73
2020-06-10 20:20:39,47.65,42.55,12.06,100.00,889487,33,20482,-75
2020-06-10 20:21:10,44.15,39.55,12.13,100.00,888967,33,20072,-75
2020-06-10 20:22:10,46.45,41.65,12.11,100.00,886300,33,20097,-74
2020-06-10 20:22:59,49.55,44.17,12.08,100.00,880586,33,20098,-75
2020-06-10 20:23:36,43.17,38.65,12.08,100.00,891357,33,20084,-74
2020-06-10 20:24:14,47.42,42.35,12.11,100.00,892383,33,20025,-76
2020-06-10 20:25:11,52.05,46.45,12.11,100.00,889435,33,20045,-74
2020-06-10 20:26:02,52.72,47.15,12.16,100.00,886739,33,20526,-74
2020-06-10 20:26:41,50.38,44.85,12.17,100.00,888933,33,20068,-75
2020-06-10 20:27:29,48.53,43.35,12.13,100.00,895542,33,20357,-76
2020-06-10 20:28:09,51.70,45.65,12.08,100.00,889682,33,20064,-76
2020-06-10 20:28:48,45.55,40.72,12.10,100.00,890254,33,20054,-75
2020-06-10 20:29:22,48.78,43.58,12.15,100.00,893311,33,20325,-76
2020-06-10 20:30:18,48.55,43.28,12.08,100.00,896062,33,20062,-75
2020-06-10 20:31:01,48.42,43.20,12.08,100.00,892331,33,20192,-75
2020-06-10 20:32:01,44.67,40.08,12.15,100.00,889834,33,20172,-75
2020-06-10 20:32:54,45.05,39.88,12.14,100.00,883410,33,20441,-75
2020-06-10 20:33:28,43.40,38.85,12.10,100.00,882392,33,20395,-76
2020-06-10 20:34:17,43.60,38.63,12.05,100.00,884097,33,20026,-75
2020-06-10 20:34:57,50.42,44.55,12.01,100.00,894074,33,20329,-76
2020-06-10 20:36:00,47.08,42.03,12.07,100.00,898236,33,20159,-76
2020-06-10 20:36:40,43.40,38.80,12.08,100.00,880605,33,20412,-74
2020-06-10 20:37:11,41.15,36.97,12.08,100.00,880613,33,20469,-75
2020-06-10 20:37:59,45.92,40.97,12.08,100.00,891164,33,20067,-75
2020-06-10 20:38:30,47.53,41.53,12.07,100.00,898834,33,20070,-75
2020-06-10 20:39:04,45.05,40.22,12.05,100.00,898667,33,20073,-75
2020-06-10 20:39:53,45.85,41.15,12.06,100.00,895276,33,20055,-74
2020-06-10 20:40:43,46.08,41.22,12.05,100.00,895392,33,20028,-74
2020-06-10 20:41:32,44.72,39.92,12.05,100.00,895708,33,20048,-75
2020-06-10 20:42:22,44.00,39.40,12.03,100.00,895627,33,20071,-76
2020-06-10 20:43:01,48.95,42.42,11.98,100.00,895592,33,20028,-75
2020-06-10 20:43:35,48.13,43.03,11.96,100.00,898675,33,20019,-75
2020-06-10 20:44:35,44.72,39.20,12.03,100.00,898752,33,20496,-75
2020-06-10 20:45:09,45.15,39.95,12.01,100.00,895009,33,20103,-76
2020-06-10 20:46:00,46.67,40.38,12.01,100.00,896068,33,20066,-75
2020-06-10 20:46:34,48.08,41.90,12.05,100.00,898284,33,20483,-75
2020-06-10 20:47:08,45.53,40.63,11.96,100.00,892285,33,20040,-75
2020-06-10 20:47:58,44.90,40.15,12.01,100.00,889086,33,20369,-76
2020-06-10 20:48:49,45.78,40.88,12.02,100.00,889597,33,20037,-74
2020-06-10 20:49:35,47.55,42.53,11.99,100.00,894648,33,20435,-74
2020-06-10 20:50:27,50.70,42.70,12.08,100.00,893084,33,20037,-74
2020-06-10 20:51:05,52.62,46.08,12.07,100.00,888984,33,20110,-75
2020-06-10 20:52:04,43.95,39.38,12.08,100.00,890691,33,20049,-76
2020-06-10 20:52:50,42.30,37.80,12.03,100.00,889813,33,20104,-75
2020-06-10 20:53:28,45.03,40.15,12.02,100.00,894275,33,20091,-75
2020-06-10 20:54:17,47.60,41.03,12.05,100.00,894739,33,20008,-74
2020-06-10 20:55:11,44.90,39.95,12.02,100.00,895613,33,20044,-76
2020-06-10 20:56:01,42.70,37.30,12.04,100.00,893492,33,20045,-75
2020-06-10 20:56:52,39.50,34.65,11.98,100.00,895515,33,20426,-75
2020-06-10 20:57:38,41.03,36.42,11.99,100.00,898702,33,20056,-74
2020-06-10 20:58:23,38.75,34.75,11.97,100.00,897688,33,20061,-75
2020-06-10 20:58:57,41.92,37.42,12.03,100.00,897464,33,20043,-75
2020-06-10 20:59:47,38.47,34.38,12.04,100.00,895353,33,20060,-74
2020-06-10 21:00:50,41.65,36.83,11.94,100.00,894764,33,20059,-74
2020-06-10 21:01:41,44.60,39.60,11.96,100.00,890295,33,20091,-75
2020-06-10 21:02:30,35.97,32.28,12.01,100.00,889000,33,20022,-75
2020-06-10 21:03:19,36.60,32.80,11.99,100.00,894026,33,20100,-75
2020-06-10 21:03:53,34.45,30.95,11.88,100.00,896245,33,20302,-75
2020-06-10 21:04:43,36.42,32.58,11.90,100.00,894921,33,20459,-74
2020-06-10 21:05:33,39.58,35.40,11.94,99.92,894022,33,20417,-75
2020-06-10 21:06:23,39.60,35.45,11.91,100.00,894392,33,20033,-74
2020-06-10 21:07:03,40.33,36.05,11.97,100.00,896754,33,20310,-75
2020-06-10 21:07:34,39.45,35.17,11.99,100.00,897799,33,20094,-75
2020-06-10 21:08:08,40.72,36.47,11.99,100.00,895163,33,20047,-75
2020-06-10 21:08:42,43.97,39.15,11.97,100.00,892107,33,20057,-74
2020-06-10 21:09:55,39.08,35.05,12.00,100.00,892316,33,20032,-75
2020-06-10 21:10:32,40.25,35.95,11.99,100.00,889768,33,20029,-75
2020-06-10 21:11:32,41.15,36.78,12.01,100.00,886609,33,20498,-76
2020-06-10 21:12:23,35.78,31.48,12.02,100.00,884615,33,20237,-74
2020-06-10 21:12:56,36.13,30.62,11.98,99.96,882857,33,20085,-75
2020-06-10 21:13:51,36.95,33.10,11.93,99.38,883546,33,20382,-75
2020-06-10 21:14:40,37.17,33.20,11.93,99.56,882791,33,20041,-75
2020-06-10 21:15:29,35.95,32.30,11.92,99.84,892341,33,20044,-74
2020-06-10 21:15:59,36.72,32.60,11.94,99.74,892585,33,20059,-75
2020-06-10 21:16:30,36.53,32.70,11.95,99.74,889948,33,20064,-74
2020-06-10 21:17:00,37.85,33.85,11.93,99.65,895286,33,20044,-76
2020-06-10 21:17:57,41.63,37.22,11.95,99.69,892335,33,20257,-75
2020-06-10 21:18:46,36.55,32.90,11.91,100.00,888718,33,20022,-76
2020-06-10 21:19:25,39.95,35.63,11.92,99.92,891610,33,20099,-75
2020-06-10 21:19:56,34.72,31.17,11.97,100.00,895257,33,20094,-75
2020-06-10 21:20:49,38.97,31.85,11.97,99.96,895461,33,20020,-75
2020-06-10 21:21:20,34.67,31.17,12.00,99.80,895538,33,20037,-74
2020-06-10 21:22:00,31.95,28.75,11.95,99.48,895162,33,20151,-76
2020-06-10 21:22:40,33.80,30.20,11.83,99.42,894526,33,20345,-76
2020-06-10 21:23:11,32.80,29.25,11.84,99.55,892165,33,20047,-76
2020-06-10 21:23:58,33.83,30.35,11.88,99.35,896672,33,20020,-74
2020-06-10 21:24:39,35.83,32.20,11.89,99.32,898609,33,20040,-74
2020-06-10 21:25:13,37.28,33.47,11.92,99.48,898396,33,20032,-76
2020-06-10 21:25:48,34.67,31.05,11.88,99.69,892563,33,20075,-75
2020-06-10 21:26:25,36.40,32.47,11.91,99.63,894100,33,20033,-75
2020-06-10 21:27:09,36.80,33.00,11.92,99.56,891777,33,20154,-74
2020-06-10 21:27:43,35.75,32.15,11.89,99.54,892328,33,20052,-74
2020-06-10 21:28:52,37.75,33.67,11.89,99.57,892335,33,20084,-75
2020-06-10 21:29:34,36.78,32.85,11.84,99.59,890675,33,20447,-77
2020-06-10 21:30:09,35.85,31.95,11.85,99.75,888297,33,20099,-76
2020-06-10 21:30:58,36.92,33.13,11.88,99.75,886023,33,20068,-76
2020-06-10 21:31:48,36.40,32.70,11.88,99.70,883374,33,20136,-75
2020-06-10 21:32:37,38.63,34.30,11.86,99.75,887180,33,20067,-75
2020-06-10 21:33:30,38.78,34.67,11.86,100.00,882980,33,20601,-76
2020-06-10 21:34:31,36.85,32.95,11.81,100.00,882040,33,20038,-76
2020-06-10 21:35:20,35.70,32.00,11.84,100.00,880763,33,20354,-74
2020-06-10 21:36:13,35.22,31.50,11.78,100.00,885002,33,20078,-74
2020-06-10 21:36:48,34.90,31.40,11.81,100.00,878815,33,20030,-75
2020-06-10 21:37:18,31.75,28.52,11.79,100.00,888833,33,20051,-75
2020-06-10 21:38:04,34.17,30.58,11.77,99.80,892792,33,20054,-75
2020-06-10 21:38:51,34.35,29.95,11.78,99.64,897809,32,20091,-74
2020-06-10 21:39:40,34.30,30.90,11.79,99.72,895313,33,20036,-75
2020-06-10 21:40:27,33.72,30.33,11.75,99.64,894975,33,20142,-75
2020-06-10 21:41:04,36.35,32.15,11.74,99.71,895376,33,20055,-75
2020-06-10 21:41:56,35.10,31.45,11.77,99.87,896384,33,20036,-76
2020-06-10 21:42:31,37.72,33.67,11.78,99.96,895532,33,20028,-75
2020-06-10 21:43:06,39.53,35.30,11.78,100.00,895266,33,20055,-76
2020-06-10 21:43:46,37.13,33.15,11.81,100.00,892404,33,20024,-75
2020-06-10 21:44:33,34.70,31.15,11.80,100.00,895683,33,20016,-75
2020-06-10 21:45:07,33.13,29.73,11.79,100.00,898435,33,20174,-74
2020-06-10 21:45:56,34.28,30.83,11.80,99.91,896818,33,20067,-75
2020-06-10 21:46:34,34.80,31.30,11.76,99.76,896173,33,20091,-75
2020-06-10 21:47:14,37.35,33.42,11.78,99.82,895375,33,20036,-76
2020-06-10 21:47:49,35.50,31.23,11.80,99.96,897047,33,20040,-76
2020-06-10 21:48:27,35.05,31.17,11.78,99.83,892487,33,20071,-76
2020-06-10 21:49:16,34.72,31.08,11.79,99.82,892505,33,20119,-74
2020-06-10 21:50:10,34.83,30.95,11.84,99.90,896179,32,20025,-76
2020-06-10 21:50:59,32.40,28.58,11.81,99.74,898553,33,20180,-75
2020-06-10 21:51:30,33.38,29.80,11.79,99.38,895445,33,20054,-76
2020-06-10 21:52:00,37.05,32.75,11.78,99.44,896389,33,20372,-75
2020-06-10 21:52:42,32.95,29.50,11.76,99.55,898402,33,20411,-75
2020-06-10 21:53:13,37.83,33.92,11.78,99.51,898039,33,20403,-73
2020-06-10 21:53:50,36.88,33.25,11.74,99.83,898114,33,20051,-74
2020-06-10 21:54:22,37.35,33.40,11.68,99.99,892072,33,20079,-75
2020-06-10 21:54:56,39.38,35.30,11.72,100.00,892316,33,20108,-76
2020-06-10 21:55:27,40.78,36.58,11.76,100.00,892247,33,20095,-76
2020-06-10 21:55:58,47.62,39.90,11.81,100.00,892836,33,20088,-75
2020-06-10 21:56:28,41.03,36.72,11.75,100.00,896154,33,20135,-76
2020-06-10 21:56:59,40.17,34.60,11.72,100.00,894938,33,20404,-73
2020-06-10 21:57:29,38.55,34.47,11.77,100.00,895224,33,20051,-76
2020-06-10 21:58:03,39.00,34.95,11.75,99.90,895471,33,20056,-74
2020-06-10 21:58:52,37.85,33.92,11.75,99.75,895547,33,20030,-73
2020-06-10 21:59:22,37.60,33.65,11.75,99.63,895400,33,20310,-76
2020-06-10 21:59:53,41.20,37.00,11.74,99.57,892374,33,20045,-75
2020-06-10 22:00:58,42.60,38.08,11.74,99.63,892398,33,20417,-76
2020-06-10 22:01:48,43.40,38.75,11.78,99.93,892756,33,20032,-75
2020-06-10 22:02:57,40.72,36.30,11.76,99.99,897820,33,20043,-76
2020-06-10 22:03:46,41.55,37.05,11.74,99.91,898250,33,20082,-74
2020-06-10 22:04:37,44.88,38.60,11.72,100.00,895422,33,20037,-74
2020-06-10 22:05:23,47.42,42.30,11.73,100.00,896564,33,20020,-75
2020-06-10 22:06:09,47.65,41.70,11.65,100.00,889675,33,20117,-75
2020-06-10 22:06:46,44.65,39.88,11.68,100.00,894313,33,20087,-75
2020-06-10 22:07:41,45.12,40.28,11.68,100.00,892106,33,20084,-75
2020-06-10 22:08:25,46.13,40.92,11.67,100.00,883677,33,20320,-75
2020-06-10 22:09:02,45.35,40.55,11.68,100.00,886867,33,20037,-75
2020-06-10 22:09:47,44.63,39.78,11.67,100.00,897644,33,20062,-74
2020-06-10 22:10:42,43.10,38.47,11.65,100.00,894138,33,20438,-75
2020-06-10 22:11:36,44.78,39.28,11.59,100.00,891999,33,20325,-74
2020-06-10 22:12:39,45.40,40.22,11.58,100.00,892051,33,20072,-74
2020-06-10 22:13:10,46.83,41.30,11.56,100.00,875843,33,20019,-76
2020-06-10 22:13:40,46.40,40.90,11.56,100.00,879735,33,20065,-75
2020-06-10 22:14:25,49.38,41.92,11.56,100.00,885962,33,20037,-73
2020-06-10 22:15:25,51.83,44.83,11.59,100.00,898255,33,20434,-75
2020-06-10 22:16:14,48.95,43.15,11.53,100.00,884265,33,20051,-76
2020-06-10 22:17:02,43.92,39.13,11.52,100.00,884856,33,20033,-74
2020-06-10 22:17:36,46.00,40.08,11.51,100.00,885428,33,20041,-76
2020-06-10 22:18:27,53.60,45.00,11.55,100.00,894655,33,20462,-76
2020-06-10 22:19:16,47.28,40.58,11.52,100.00,895050,33,20481,-74
2020-06-10 22:20:05,44.28,39.50,11.54,100.00,894279,33,20067,-75
2020-06-10 22:20:54,41.28,36.88,11.50,100.00,893385,33,20412,-74
2020-06-10 22:21:44,42.60,38.00,11.52,100.00,891039,33,20064,-74
2020-06-10 22:22:34,46.03,40.15,11.52,100.00,892825,33,20035,-75
2020-06-10 22:23:23,48.35,43.05,11.47,100.00,900501,32,20227,-76
2020-06-10 22:24:05,50.25,42.50,11.49,100.00,898632,32,20123,-74
2020-06-10 22:25:09,54.85,43.10,11.53,100.00,891764,33,20025,-76
2020-06-10 22:25:58,47.13,40.70,11.45,100.00,877728,33,20109,-74
2020-06-10 22:26:51,49.70,43.15,11.49,100.00,876484,33,20186,-76
2020-06-10 22:27:28,49.33,42.70,11.50,100.00,888774,33,20478,-75
2020-06-10 22:28:18,49.67,43.53,11.48,100.00,890740,33,20025,-75
2020-06-10 22:29:00,48.42,41.25,11.47,100.00,892537,33,20055,-75
2020-06-10 22:30:00,54.92,45.03,11.47,100.00,892164,33,20051,-75
2020-06-10 22:30:46,48.33,40.80,11.43,100.00,892043,33,20036,-74
2020-06-10 22:31:37,46.90,40.38,11.39,100.00,893495,33,20017,-76
2020-06-10 22:32:29,55.15,43.95,11.40,100.00,889140,33,20487,-74
2020-06-10 22:33:08,49.33,40.85,11.34,100.00,888960,33,20059,-74
2020-06-10 22:34:01,50.08,42.47,11.39,100.00,891293,33,20067,-76
2020-06-10 22:34:52,50.42,42.40,11.40,100.00,894066,33,20029,-75
2020-06-10 22:35:40,57.45,43.30,11.43,100.00,888725,33,20037,-74
2020-06-10 22:36:37,46.30,39.13,11.39,100.00,887053,33,20410,-74
2020-06-10 22:37:08,43.97,37.38,11.38,100.00,890880,33,20032,-74
2020-06-10 22:37:59,43.85,38.28,11.27,100.00,892201,33,20416,-73
2020-06-10 22:38:56,44.13,39.33,11.33,100.00,891704,33,20032,-74
2020-06-10 22:39:27,50.58,42.47,11.30,100.00,892271,33,20091,-74
2020-06-10 22:40:16,48.90,41.20,11.34,100.00,898398,33,20066,-73
2020-06-10 22:41:06,44.92,39.22,11.36,100.00,898320,33,20019,-76
2020-06-10 22:41:40,48.87,41.80,11.36,100.00,897523,33,20409,-73
2020-06-10 22:42:32,45.55,39.85,11.34,100.00,895456,33,20020,-74
2020-06-10 22:43:16,52.28,41.35,11.36,100.00,895478,33,20028,-73
2020-06-10 22:43:51,45.20,37.97,11.34,100.00,895246,33,20385,-74
2020-06-10 22:44:22,42.28,37.70,11.37,100.00,896368,33,20454,-76
2020-06-10 22:44:52,41.15,36.78,11.38,100.00,897873,33,20036,-75
2020-06-10 22:45:25,46.42,38.85,11.37,100.00,896230,33,20074,-75
2020-06-10 22:46:14,47.80,39.70,11.37,100.00,898214,33,20408,-75
2020-06-10 22:46:45,49.40,41.70,11.39,100.00,894904,33,20436,-74
2020-06-10 22:47:16,47.38,40.80,11.35,100.00,898188,33,20033,-74
2020-06-10 22:47:47,46.55,40.58,11.39,100.00,898237,33,20392,-75
2020-06-10 22:48:17,40.53,36.13,11.41,100.00,891881,33,20392,-75
2020-06-10 22:48:49,44.78,38.10,11.38,100.00,892348,33,20047,-75
2020-06-10 22:49:19,47.25,40.08,11.38,100.00,889106,33,20327,-76
2020-06-10 22:49:50,43.53,38.25,11.41,100.00,889266,33,20088,-75
2020-06-10 22:50:20,47.62,39.50,11.42,100.00,889268,33,20441,-75
2020-06-10 22:51:10,45.50,37.85,11.43,100.00,892491,33,20025,-75
2020-06-10 22:51:47,45.10,39.30,11.37,100.00,897009,33,20059,-75
2020-06-10 22:52:23,50.92,42.28,11.36,100.00,898403,33,20061,-76
2020-06-10 22:53:04,47.75,39.42,11.36,100.00,895196,33,20135,-75
2020-06-10 22:53:39,48.42,39.95,11.38,100.00,898065,33,20032,-73
2020-06-10 22:54:36,45.38,38.25,11.34,100.00,900634,33,20469,-73
2020-06-10 22:55:25,46.05,37.35,11.34,100.00,897997,33,20412,-73
2020-06-10 22:55:58,42.03,34.72,11.35,100.00,889069,33,20100,-73
2020-06-10 22:56:40,46.58,38.13,11.31,100.00,888942,33,20099,-73
2020-06-10 22:57:30,40.97,36.55,11.27,100.00,892145,33,20025,-73
2020-06-10 22:58:21,11.22,11.22,11.22,100.00,895553,33,20119,-73
2020-06-10 22:59:03,41.40,34.65,11.22,100.00,895262,33,19943,-74
2020-06-10 22:59:34,48.20,39.60,11.19,100.00,897264,33,20118,-73
2020-06-10 23:00:06,47.28,38.55,11.20,100.00,895127,33,20051,-74
2020-06-10 23:00:55,48.83,40.58,11.23,100.00,892269,33,20103,-74
2020-06-10 23:01:31,44.78,38.17,11.22,100.00,889281,33,20063,-74
2020-06-10 23:02:10,49.92,41.70,11.23,100.00,891963,33,20460,-73
2020-06-10 23:02:59,49.75,39.67,11.24,100.00,891937,33,20056,-73
2020-06-10 23:03:56,51.47,40.22,11.26,100.00,889147,33,20518,-73
2020-06-10 23:04:47,47.67,40.22,11.23,100.00,891564,33,20131,-74
2020-06-10 23:05:37,52.75,42.92,11.22,100.00,895139,33,20379,-73
2020-06-10 23:06:22,49.38,40.97,11.27,100.00,892180,33,20124,-74
2020-06-10 23:07:21,43.75,37.05,11.25,100.00,889914,33,20401,-74
2020-06-10 23:07:52,45.08,36.47,11.13,100.00,894183,33,20045,-73
2020-06-10 23:08:41,48.22,39.15,11.19,100.00,891664,33,20045,-73
2020-06-10 23:09:27,47.88,38.80,11.16,100.00,890027,33,20041,-74
2020-06-10 23:10:16,50.47,40.85,11.21,100.00,889755,33,20044,-74
2020-06-10 23:11:05,45.10,37.05,11.26,100.00,889386,33,20077,-73
2020-06-10 23:11:41,45.10,38.03,11.22,100.00,893756,33,20349,-73
2020-06-10 23:12:30,49.22,39.78,11.24,100.00,895173,33,20075,-74
2020-06-10 23:13:20,46.22,38.85,11.22,100.00,895088,33,20063,-73
2020-06-10 23:13:59,48.50,38.42,11.24,100.00,892249,33,20082,-74
2020-06-10 23:14:35,50.17,39.28,11.22,100.00,896678,33,20382,-73
2020-06-10 23:15:12,41.78,35.90,11.12,100.00,895216,33,20067,-73
2020-06-10 23:15:55,46.37,38.05,11.09,100.00,891895,33,20029,-73
2020-06-10 23:16:27,47.83,38.53,11.15,100.00,895056,33,20341,-73
2020-06-10 23:16:58,47.90,39.03,11.14,100.00,891836,33,20087,-74
2020-06-10 23:17:29,40.65,35.35,11.17,100.00,892366,33,20083,-73
2020-06-10 23:18:00,42.25,35.42,11.17,100.00,893718,33,20099,-73
2020-06-10 23:18:31,47.35,34.78,11.13,100.00,891607,33,20033,-72
2020-06-10 23:19:02,40.60,34.17,11.17,99.96,894804,33,20386,-72
2020-06-10 23:19:33,47.60,37.80,11.16,99.87,894950,33,20104,-72
2020-06-10 23:20:04,43.45,36.40,11.17,100.00,892341,33,20055,-73
2020-06-10 23:20:35,39.28,34.97,11.19,100.00,896156,33,20115,-74
2020-06-10 23:21:06,39.05,33.20,11.15,99.84,890899,33,20052,-73
2020-06-10 23:21:37,38.80,34.10,11.11,99.71,891574,33,20111,-74
2020-06-10 23:22:11,44.95,35.10,11.10,99.77,889390,33,20083,-75
2020-06-10 23:22:50,45.35,35.42,11.10,99.71,893294,33,20052,-72
2020-06-10 23:23:30,38.90,33.53,11.10,99.84,898084,33,20020,-72
2020-06-10 23:24:19,41.67,34.28,11.12,99.98,895188,33,20024,-72
2020-06-10 23:25:08,35.38,31.50,11.04,99.76,892622,33,20033,-73
2020-06-10 23:26:00,38.40,33.03,11.05,99.80,891704,33,20081,-75
2020-06-10 23:26:55,42.00,34.92,11.02,100.00,887179,33,20081,-75
2020-06-10 23:27:46,45.78,35.58,11.05,100.00,885029,33,20064,-74
2020-06-10 23:28:36,41.40,34.50,11.04,100.00,886910,33,20021,-74
2020-06-10 23:29:06,42.00,33.70,11.02,100.00,895086,33,20502,-76
2020-06-10 23:29:49,40.20,34.00,11.05,100.00,888819,33,20033,-75
2020-06-10 23:30:38,40.75,32.13,11.05,100.00,893135,33,20153,-74
2020-06-10 23:31:27,43.55,32.22,11.06,100.00,897888,33,20122,-74
2020-06-10 23:31:57,41.33,33.58,11.04,100.00,891700,33,20136,-74
2020-06-10 23:32:34,37.78,32.83,11.04,99.99,892013,33,20029,-73
2020-06-10 23:33:13,41.10,33.67,10.96,99.88,889669,33,20155,-73
2020-06-10 23:34:02,42.83,33.72,11.02,100.00,899466,32,20024,-72
2020-06-10 23:34:51,38.63,32.72,10.95,100.00,893138,33,20056,-73
2020-06-10 23:35:40,42.95,34.72,10.99,100.00,890230,33,20054,-73
2020-06-10 23:36:11,46.33,35.90,11.01,100.00,893880,33,20036,-76
2020-06-10 23:37:04,42.17,35.28,11.02,100.00,895134,33,20084,-74
2020-06-10 23:38:13,42.20,34.08,11.02,100.00,896389,33,20143,-76
2020-06-10 23:38:58,44.20,34.90,11.05,100.00,883056,33,20345,-72
2020-06-10 23:39:29,46.97,36.20,11.05,100.00,880113,33,20411,-74
2020-06-10 23:40:19,40.60,33.97,11.02,100.00,881834,33,20029,-74
2020-06-10 23:41:16,39.10,32.88,11.01,100.00,882930,33,20038,-74
2020-06-10 23:42:07,40.00,32.72,11.01,100.00,880019,33,20022,-74
2020-06-10 23:42:41,40.92,32.83,11.00,99.88,871061,34,20050,-75
2020-06-10 23:43:30,37.92,31.50,11.02,99.96,872135,34,20469,-75
2020-06-10 23:44:39,39.75,32.00,10.99,99.81,882809,33,20033,-74
2020-06-10 23:45:21,41.67,32.85,10.99,99.85,886101,33,20382,-73
2020-06-10 23:45:54,46.58,35.20,10.95,100.00,882624,33,20049,-73
2020-06-10 23:46:50,48.42,37.63,10.98,100.00,882542,33,20861,-72
2020-06-10 23:47:39,45.72,35.72,11.00,100.00,877528,33,20060,-72
2020-06-10 23:48:30,42.58,34.97,11.01,100.00,884443,33,20433,-72
2020-06-10 23:49:25,44.83,32.88,11.04,100.00,885998,33,20438,-73
2020-06-10 23:50:14,38.70,31.00,10.98,100.00,887470,33,20355,-75
2020-06-10 23:50:57,39.83,31.25,10.93,100.00,888645,33,20470,-73
2020-06-10 23:51:40,40.08,32.85,10.92,100.00,895296,33,20139,-75
2020-06-10 23:52:10,41.63,33.42,10.89,100.00,896900,33,20066,-74
2020-06-10 23:52:59,37.90,31.65,10.84,100.00,894947,33,20074,-74
2020-06-10 23:53:48,42.22,32.58,10.87,100.00,890105,33,20048,-74
2020-06-10 23:54:39,40.70,33.78,10.86,100.00,892825,33,20149,-74
2020-06-10 23:55:22,45.85,34.25,10.87,100.00,890829,33,20409,-73
2020-06-10 23:56:12,41.33,34.53,10.87,100.00,891535,33,20067,-73
2020-06-10 23:57:02,42.55,34.70,10.89,100.00,889269,33,20414,-74
2020-06-10 23:57:33,39.88,32.13,10.91,100.00,895123,33,20048,-75
2020-06-10 23:58:15,38.75,32.20,10.90,100.00,895002,33,20381,-74
2020-06-10 23:58:55,40.67,32.55,10.88,100.00,895088,33,20403,-73
2020-06-10 23:59:32,40.58,34.08,10.86,100.00,892978,33,20086,-74