2020-06-10 00:00:55,11.73,11.73,11.73,95.93,899931,32,19954,-73
2020-06-10 00:01:55,11.68,11.68,11.68,95.89,901359,32,19935,-72
2020-06-10 00:03:05,11.66,11.66,11.66,95.85,905123,32,19946,-74
2020-06-10 00:04:06,11.65,11.65,11.65,95.95,907807,32,19942,-74
2020-06-10 00:04:57,11.59,11.59,11.59,96.20,904933,32,20332,-73
2020-06-10 00:05:57,11.66,11.66,11.66,96.09,901856,32,20318,-74
2020-06-10 00:06:59,11.66,11.66,11.66,96.03,903868,32,19954,-74
2020-06-10 00:08:04,11.59,11.59,11.59,96.18,904809,32,19937,-73
2020-06-10 00:09:05,11.58,11.58,11.58,96.32,904922,32,19946,-73
2020-06-10 00:09:56,11.59,11.59,11.59,96.45,904955,32,20335,-74
2020-06-10 00:10:56,11.60,11.60,11.60,96.58,900862,32,19947,-73
2020-06-10 00:11:49,11.61,11.61,11.61,96.51,900452,33,19931,-73
2020-06-10 00:12:55,11.63,11.63,11.63,96.50,903191,32,19926,-74
2020-06-10 00:13:52,11.57,11.57,11.57,96.63,904276,32,19938,-73
2020-06-10 00:14:53,11.56,11.56,11.56,96.74,907509,32,20088,-73
2020-06-10 00:15:54,11.58,11.58,11.58,96.85,901400,33,19947,-73
2020-06-10 00:16:46,11.60,11.60,11.60,96.82,898760,33,19971,-72
2020-06-10 00:17:43,11.55,11.55,11.55,96.71,903283,32,19994,-74
2020-06-10 00:18:54,11.56,11.56,11.56,96.85,906845,32,20397,-73
2020-06-10 00:19:54,11.58,11.58,11.58,96.97,904682,32,19935,-73
2020-06-10 00:20:54,11.54,11.54,11.54,97.08,908145,32,19984,-74
2020-06-10 00:21:45,11.52,11.52,11.52,97.22,904898,32,20357,-74
2020-06-10 00:22:36,11.56,11.56,11.56,97.25,901823,32,20367,-73
2020-06-10 00:23:40,11.52,11.52,11.52,97.32,903159,32,19931,-73
2020-06-10 00:24:41,11.58,11.58,11.58,97.34,906537,32,19942,-73
2020-06-10 00:25:41,11.60,11.60,11.60,97.31,901570,32,19948,-73
2020-06-10 00:26:39,11.60,11.60,11.60,97.40,904934,32,19978,-74
2020-06-10 00:27:40,11.56,11.56,11.56,97.31,904732,32,19955,-73
2020-06-10 00:28:40,11.60,11.60,11.60,97.35,901340,32,20263,-74
2020-06-10 00:29:40,11.57,11.57,11.57,97.17,901872,32,20329,-73
2020-06-10 00:30:49,11.59,11.59,11.59,97.20,898580,33,20006,-73
2020-06-10 00:31:49,11.61,11.61,11.61,97.18,901825,32,19949,-74
2020-06-10 00:32:40,11.57,11.57,11.57,97.22,904860,32,19927,-74
2020-06-10 00:33:41,11.58,11.58,11.58,97.32,904028,32,19988,-74
2020-06-10 00:34:47,11.59,11.59,11.59,97.33,900874,32,19931,-73
2020-06-10 00:35:52,11.57,11.57,11.57,97.41,898766,33,20223,-74
2020-06-10 00:36:53,11.60,11.60,11.60,97.34,898687,33,19958,-73
2020-06-10 00:37:53,11.61,11.61,11.61,97.28,901555,32,19990,-73
2020-06-10 00:38:53,11.59,11.59,11.59,97.28,904828,32,20333,-73
2020-06-10 00:39:55,11.54,11.54,11.54,97.15,901633,32,19973,-74
2020-06-10 00:40:55,11.55,11.55,11.55,97.25,901661,32,19967,-73
2020-06-10 00:41:55,11.57,11.57,11.57,97.26,901689,32,19947,-73
2020-06-10 00:42:56,11.59,11.59,11.59,97.26,904812,32,20348,-74
2020-06-10 00:43:47,11.56,11.56,11.56,97.27,904379,32,19934,-73
2020-06-10 00:44:47,11.59,11.59,11.59,97.27,900659,32,20006,-73
2020-06-10 00:45:47,11.59,11.59,11.59,97.22,900801,32,19931,-73
2020-06-10 00:46:47,11.56,11.56,11.56,97.34,904592,32,20024,-73
2020-06-10 00:47:47,11.61,11.61,11.61,97.35,901506,32,19961,-73
2020-06-10 00:48:47,11.65,11.65,11.65,97.30,904757,32,19930,-73
2020-06-10 00:49:47,11.64,11.64,11.64,97.30,907812,32,19939,-73
2020-06-10 00:50:38,11.61,11.61,11.61,97.28,904740,32,20254,-73
2020-06-10 00:51:45,11.64,11.64,11.64,97.27,904917,32,20321,-73
2020-06-10 00:52:46,11.64,11.64,11.64,97.21,907613,32,19986,-73
2020-06-10 00:53:46,11.68,11.68,11.68,97.07,904856,32,20377,-73
2020-06-10 00:54:43,11.65,11.65,11.65,96.70,904739,32,19957,-74
2020-06-10 00:55:43,11.60,11.60,11.60,96.34,907723,32,19949,-72
2020-06-10 00:56:34,11.56,11.56,11.56,96.21,907083,32,19982,-73
2020-06-10 00:57:38,11.54,11.54,11.54,96.38,904852,32,20242,-73
2020-06-10 00:58:29,11.56,11.56,11.56,96.53,906986,32,19964,-73
2020-06-10 00:59:29,11.59,11.59,11.59,96.59,907122,32,20554,-74
2020-06-10 01:00:20,11.59,11.59,11.59,96.68,904434,32,19931,-74
2020-06-10 01:01:20,11.60,11.60,11.60,96.62,906893,32,20311,-73
2020-06-10 01:02:21,11.63,11.63,11.63,96.60,904298,32,19947,-74
2020-06-10 01:03:13,11.58,11.58,11.58,96.75,901377,33,19958,-73
2020-06-10 01:04:12,11.57,11.57,11.57,96.62,904032,32,19993,-74
2020-06-10 01:05:13,11.58,11.58,11.58,96.71,900651,32,19932,-73
2020-06-10 01:06:04,11.57,11.57,11.57,96.77,901731,32,20389,-73
2020-06-10 01:07:05,11.62,11.62,11.62,96.85,900695,32,19931,-73
2020-06-10 01:08:05,11.58,11.58,11.58,96.77,905742,32,19954,-73
2020-06-10 01:09:05,11.61,11.61,11.61,96.76,907821,32,19992,-74
2020-06-10 01:10:05,11.62,11.62,11.62,96.66,907990,32,19938,-74
2020-06-10 01:11:16,11.62,11.62,11.62,96.53,904269,32,19945,-74
2020-06-10 01:12:17,11.56,11.56,11.56,96.32,901668,32,19935,-74
2020-06-10 01:13:15,11.58,11.58,11.58,96.38,904608,32,19930,-74
2020-06-10 01:14:15,11.62,11.62,11.62,96.33,904896,32,19968,-74
2020-06-10 01:15:13,11.59,11.59,11.59,96.43,901337,32,19990,-73
2020-06-10 01:16:13,11.59,11.59,11.59,96.64,904577,32,19986,-74
2020-06-10 01:17:13,11.60,11.60,11.60,96.64,904066,32,20000,-73
2020-06-10 01:18:11,11.62,11.62,11.62,96.60,904868,32,19959,-74
2020-06-10 01:19:15,11.61,11.61,11.61,96.74,907509,32,19965,-73
2020-06-10 01:20:16,11.66,11.66,11.66,96.61,901668,32,20411,-73
2020-06-10 01:21:16,11.60,11.60,11.60,96.21,901573,32,19935,-73
2020-06-10 01:22:07,11.59,11.59,11.59,96.11,901279,33,19946,-73
2020-06-10 01:22:58,11.62,11.62,11.62,95.98,900569,32,20307,-74
2020-06-10 01:24:00,11.65,11.65,11.65,95.86,899805,32,20350,-73
2020-06-10 01:24:59,11.65,11.65,11.65,95.83,899950,32,19946,-73
2020-06-10 01:25:55,11.61,11.61,11.61,95.72,901645,32,20313,-73
2020-06-10 01:26:46,11.64,11.64,11.64,95.70,903706,32,19930,-74
2020-06-10 01:27:48,11.64,11.64,11.64,95.79,901737,32,19939,-74
2020-06-10 01:28:48,11.65,11.65,11.65,95.54,902998,32,19927,-73
2020-06-10 01:29:48,11.67,11.67,11.67,95.60,904725,32,19942,-72
2020-06-10 01:30:48,11.65,11.65,11.65,95.76,904555,32,20052,-74
2020-06-10 01:31:48,11.65,11.65,11.65,95.52,907834,32,19997,-73
2020-06-10 01:32:46,11.68,11.68,11.68,95.33,907804,32,19982,-73
2020-06-10 01:33:41,11.66,11.66,11.66,95.42,904702,32,19969,-73
2020-06-10 01:34:33,11.65,11.65,11.65,95.66,900767,32,20285,-73
2020-06-10 01:35:32,11.64,11.64,11.64,95.83,903423,32,19973,-73
2020-06-10 01:36:32,11.68,11.68,11.68,95.73,907055,32,19961,-73
2020-06-10 01:37:23,11.67,11.67,11.67,95.58,907687,32,19946,-73
2020-06-10 01:38:23,11.62,11.62,11.62,95.68,904731,32,19937,-73
2020-06-10 01:39:23,11.68,11.68,11.68,95.69,906817,32,20325,-74
2020-06-10 01:40:21,11.67,11.67,11.67,95.64,904716,32,19943,-74
2020-06-10 01:41:22,11.66,11.66,11.66,95.71,904018,32,20292,-73
2020-06-10 01:42:28,11.66,11.66,11.66,95.68,904361,32,19937,-74
2020-06-10 01:43:19,11.64,11.64,11.64,95.71,907849,32,20010,-74
2020-06-10 01:44:19,11.62,11.62,11.62,95.74,907555,32,19961,-74
2020-06-10 01:45:10,11.59,11.59,11.59,95.65,901122,33,19943,-74
2020-06-10 01:46:10,11.65,11.65,11.65,95.94,900663,32,20033,-73
2020-06-10 01:47:08,11.64,11.64,11.64,95.92,903650,32,19930,-73
2020-06-10 01:48:09,11.63,11.63,11.63,95.87,907383,32,20301,-73
2020-06-10 01:49:09,11.62,11.62,11.62,95.97,901036,33,19966,-74
2020-06-10 01:50:00,11.65,11.65,11.65,96.00,901471,32,19945,-73
2020-06-10 01:50:51,11.61,11.61,11.61,96.01,903619,32,20240,-74
2020-06-10 01:51:52,11.61,11.61,11.61,96.22,906059,32,19931,-74
2020-06-10 01:52:52,11.66,11.66,11.66,96.15,907732,32,20371,-74
2020-06-10 01:53:49,11.62,11.62,11.62,96.24,901396,32,19939,-74
2020-06-10 01:54:55,11.60,11.60,11.60,96.32,904259,32,19939,-73
2020-06-10 01:55:54,11.62,11.62,11.62,96.29,907840,32,19931,-73
2020-06-10 01:56:46,11.61,11.61,11.61,96.55,904650,32,19984,-73
2020-06-10 01:57:37,11.61,11.61,11.61,96.84,901549,32,20262,-74
2020-06-10 01:58:35,11.58,11.58,11.58,96.85,904305,32,19943,-73
2020-06-10 01:59:34,11.58,11.58,11.58,96.67,904286,32,19949,-74
2020-06-10 02:00:34,11.57,11.57,11.57,96.67,901140,33,19945,-73
2020-06-10 02:01:34,11.56,11.56,11.56,96.69,901493,33,19947,-75
2020-06-10 02:02:34,11.59,11.59,11.59,96.76,901432,33,19926,-74
2020-06-10 02:03:34,11.58,11.58,11.58,96.73,907660,32,19986,-73
2020-06-10 02:04:37,11.62,11.62,11.62,96.79,907667,32,19934,-74
2020-06-10 02:05:28,11.62,11.62,11.62,96.63,901588,33,19949,-74
2020-06-10 02:06:28,11.63,11.63,11.63,96.60,904084,32,19931,-75
2020-06-10 02:07:29,11.64,11.64,11.64,96.49,903731,32,20320,-75
2020-06-10 02:08:39,11.63,11.63,11.63,96.33,904788,32,19938,-74
2020-06-10 02:09:50,11.65,11.65,11.65,96.41,907918,32,19981,-74
2020-06-10 02:10:50,11.64,11.64,11.64,96.48,901133,33,19958,-73
2020-06-10 02:11:51,11.67,11.67,11.67,96.44,904670,32,20253,-74
2020-06-10 02:12:49,11.69,11.69,11.69,96.29,904641,32,20406,-74
2020-06-10 02:13:56,11.64,11.64,11.64,96.54,901422,33,19945,-73
2020-06-10 02:14:56,11.63,11.63,11.63,96.67,900932,33,20079,-73
2020-06-10 02:15:56,11.60,11.60,11.60,96.73,901476,33,19931,-74
2020-06-10 02:16:56,11.59,11.59,11.59,96.41,898295,33,19939,-74
2020-06-10 02:17:56,11.60,11.60,11.60,96.38,901375,33,19950,-74
2020-06-10 02:18:51,11.60,11.60,11.60,96.53,907533,32,19930,-73
2020-06-10 02:19:52,11.62,11.62,11.62,96.39,904060,32,20033,-73
2020-06-10 02:20:52,11.61,11.61,11.61,96.47,901462,33,19951,-73
2020-06-10 02:22:03,11.61,11.61,11.61,96.49,904491,32,19973,-73
2020-06-10 02:22:58,11.60,11.60,11.60,96.64,901477,33,19946,-73
2020-06-10 02:23:48,11.56,11.56,11.56,96.71,898424,33,19986,-73
2020-06-10 02:24:39,11.57,11.57,11.57,96.71,899780,33,19932,-73
2020-06-10 02:25:30,11.53,11.53,11.53,96.79,899481,33,19946,-73
2020-06-10 02:26:22,11.56,11.56,11.56,96.88,903730,32,19984,-74
2020-06-10 02:27:16,11.60,11.60,11.60,96.80,905659,32,19965,-73
2020-06-10 02:28:07,11.61,11.61,11.61,96.63,904581,32,19965,-73
2020-06-10 02:29:02,11.56,11.56,11.56,96.84,898297,33,19994,-74
2020-06-10 02:29:52,11.57,11.57,11.57,96.97,901577,32,19967,-73
2020-06-10 02:30:50,11.55,11.55,11.55,96.93,899935,33,19940,-73
2020-06-10 02:31:51,11.56,11.56,11.56,97.08,900232,33,19936,-74
2020-06-10 02:32:43,11.58,11.58,11.58,97.18,900748,33,19990,-73
2020-06-10 02:33:46,11.56,11.56,11.56,97.09,900321,33,20330,-73
2020-06-10 02:34:37,11.63,11.63,11.63,96.90,900954,33,19943,-73
2020-06-10 02:35:37,11.63,11.63,11.63,96.69,903956,32,20307,-73
2020-06-10 02:36:37,11.60,11.60,11.60,96.93,904583,32,19927,-73
2020-06-10 02:37:31,11.58,11.58,11.58,97.30,904603,32,20332,-73
2020-06-10 02:38:33,11.60,11.60,11.60,97.41,907178,32,19985,-73
2020-06-10 02:39:37,11.56,11.56,11.56,97.11,907354,32,19950,-73
2020-06-10 02:40:29,11.58,11.58,11.58,97.13,901489,33,19945,-73
2020-06-10 02:41:24,11.60,11.60,11.60,97.00,898402,33,20047,-74
2020-06-10 02:42:24,11.63,11.63,11.63,96.77,901844,32,19991,-73
2020-06-10 02:43:26,11.62,11.62,11.62,96.69,906386,32,19962,-74
2020-06-10 02:44:32,11.64,11.64,11.64,96.58,901503,33,20361,-73
2020-06-10 02:45:35,11.62,11.62,11.62,96.50,901509,33,20397,-75
2020-06-10 02:46:35,11.65,11.65,11.65,96.37,901578,33,19983,-74
2020-06-10 02:47:27,11.64,11.64,11.64,96.25,901596,33,20005,-74
2020-06-10 02:48:34,11.62,11.62,11.62,96.25,902916,32,20300,-74
2020-06-10 02:49:26,11.58,11.58,11.58,96.76,904395,32,19985,-73
2020-06-10 02:50:27,11.54,11.54,11.54,96.71,904054,32,19950,-73
2020-06-10 02:51:19,11.55,11.55,11.55,96.64,898357,33,19939,-74
2020-06-10 02:52:10,11.55,11.55,11.55,96.64,899718,33,19939,-74
2020-06-10 02:53:10,11.56,11.56,11.56,96.61,903950,32,19982,-74
2020-06-10 02:54:07,11.56,11.56,11.56,96.75,903572,32,19930,-74
2020-06-10 02:55:07,11.51,11.51,11.51,96.96,901357,33,19943,-73
2020-06-10 02:56:07,11.52,11.52,11.52,97.20,900582,33,19947,-73
2020-06-10 02:57:14,11.52,11.52,11.52,97.28,898278,33,19935,-73
2020-06-10 02:58:14,11.55,11.55,11.55,97.22,901441,33,19949,-74
2020-06-10 02:59:21,11.55,11.55,11.55,97.04,901623,33,19947,-73
2020-06-10 03:00:23,11.54,11.54,11.54,97.04,904667,32,20411,-74
2020-06-10 03:01:23,11.54,11.54,11.54,97.10,907973,32,19930,-73
2020-06-10 03:02:23,11.53,11.53,11.53,97.03,908122,32,19941,-73
2020-06-10 03:03:14,11.52,11.52,11.52,96.91,907717,32,19930,-73
2020-06-10 03:04:15,11.49,11.49,11.49,96.80,905271,32,19951,-73
2020-06-10 03:05:21,11.57,11.57,11.57,96.61,904222,32,19950,-75
2020-06-10 03:06:21,11.57,11.57,11.57,96.37,902020,32,19931,-74
2020-06-10 03:07:21,11.56,11.56,11.56,96.36,901985,32,20329,-73
2020-06-10 03:08:32,11.56,11.56,11.56,96.30,898968,32,19947,-72
2020-06-10 03:09:25,11.52,11.52,11.52,96.27,898958,33,19950,-73
2020-06-10 03:10:25,11.54,11.54,11.54,96.22,901680,32,20297,-73
2020-06-10 03:11:25,11.56,11.56,11.56,96.20,907308,32,20062,-74
2020-06-10 03:12:25,11.54,11.54,11.54,96.24,908144,32,20065,-74
2020-06-10 03:13:23,11.57,11.57,11.57,96.30,908259,32,19942,-73
2020-06-10 03:14:24,11.54,11.54,11.54,96.35,905026,32,19927,-74
2020-06-10 03:15:24,11.54,11.54,11.54,96.41,907956,32,20329,-73
2020-06-10 03:16:24,11.51,11.51,11.51,96.36,901865,32,19942,-73
2020-06-10 03:17:20,11.55,11.55,11.55,96.43,905070,32,20304,-73
2020-06-10 03:18:19,11.57,11.57,11.57,96.46,904783,32,19939,-73
2020-06-10 03:19:19,11.56,11.56,11.56,96.61,907291,32,20288,-73
2020-06-10 03:20:19,11.54,11.54,11.54,96.63,904741,32,19939,-73
2020-06-10 03:21:16,11.55,11.55,11.55,96.67,898801,33,19959,-74
2020-06-10 03:22:19,11.62,11.62,11.62,96.55,904483,32,19938,-73
2020-06-10 03:23:14,11.60,11.60,11.60,96.66,901856,32,19963,-74
2020-06-10 03:24:14,11.56,11.56,11.56,96.36,904687,32,19931,-74
2020-06-10 03:25:06,11.52,11.52,11.52,96.28,903781,32,19958,-73
2020-06-10 03:26:03,11.56,11.56,11.56,96.32,901979,32,19936,-73
2020-06-10 03:26:55,11.55,11.55,11.55,96.35,902615,32,20002,-73
2020-06-10 03:27:52,11.58,11.58,11.58,96.32,901995,32,20314,-74
2020-06-10 03:28:53,11.63,11.63,11.63,96.26,905737,32,20322,-74
2020-06-10 03:29:54,11.61,11.61,11.61,96.19,907983,32,20364,-74
2020-06-10 03:30:54,11.59,11.59,11.59,96.27,901931,32,19954,-73
2020-06-10 03:31:54,11.56,11.56,11.56,96.33,901935,32,19951,-73
2020-06-10 03:32:51,11.58,11.58,11.58,96.31,901968,32,19997,-74
2020-06-10 03:33:45,11.58,11.58,11.58,96.38,907479,32,19931,-73
2020-06-10 03:34:45,11.53,11.53,11.53,96.00,904031,32,19969,-73
2020-06-10 03:35:45,11.55,11.55,11.55,95.86,905116,32,20388,-74
2020-06-10 03:36:43,11.53,11.53,11.53,95.90,904880,32,19949,-73
2020-06-10 03:37:43,11.58,11.58,11.58,95.92,902087,32,19965,-73
2020-06-10 03:38:41,11.62,11.62,11.62,95.78,904484,32,19930,-73
2020-06-10 03:39:41,11.57,11.57,11.57,95.88,904716,32,20013,-74
2020-06-10 03:40:41,11.57,11.57,11.57,96.09,907933,32,20406,-73
2020-06-10 03:41:41,11.58,11.58,11.58,96.11,908014,32,19935,-73
2020-06-10 03:42:41,11.64,11.64,11.64,95.92,905171,32,19931,-73
2020-06-10 03:43:41,11.55,11.55,11.55,95.79,901865,32,20009,-74
2020-06-10 03:44:31,11.56,11.56,11.56,96.02,901960,32,19939,-73
2020-06-10 03:45:33,11.52,11.52,11.52,95.91,900799,32,19935,-73
2020-06-10 03:46:34,11.51,11.51,11.51,95.96,898025,33,19974,-73
2020-06-10 03:47:34,11.56,11.56,11.56,95.96,902033,32,19961,-73
2020-06-10 03:48:34,11.52,11.52,11.52,96.07,901844,32,20006,-73
2020-06-10 03:49:44,11.56,11.56,11.56,95.88,898324,33,19962,-73
2020-06-10 03:50:45,11.58,11.58,11.58,95.85,898490,33,19998,-73
2020-06-10 03:51:45,11.57,11.57,11.57,95.84,905158,32,19990,-72
2020-06-10 03:52:50,11.57,11.57,11.57,95.97,905019,32,19981,-74
2020-06-10 03:53:50,11.50,11.50,11.50,96.18,908185,32,20388,-74
2020-06-10 03:54:50,11.50,11.50,11.50,96.44,911004,32,19934,-74
2020-06-10 03:55:50,11.52,11.52,11.52,96.39,904948,32,19990,-74
2020-06-10 03:56:50,11.54,11.54,11.54,96.30,898801,33,19946,-73
2020-06-10 03:57:41,11.50,11.50,11.50,96.25,901726,32,20010,-73
2020-06-10 03:58:40,11.55,11.55,11.55,96.32,903094,32,19942,-74
2020-06-10 03:59:40,11.54,11.54,11.54,96.14,903874,32,19987,-73
2020-06-10 04:00:40,11.58,11.58,11.58,96.13,904588,32,19931,-73
2020-06-10 04:01:40,11.55,11.55,11.55,96.10,905011,32,20360,-73
2020-06-10 04:02:40,11.49,11.49,11.49,96.11,908123,32,19953,-73
2020-06-10 04:03:31,11.46,11.46,11.46,96.15,908415,32,20351,-74
2020-06-10 04:04:31,11.49,11.49,11.49,96.21,908215,32,19931,-74
2020-06-10 04:05:31,11.47,11.47,11.47,96.20,905014,32,19942,-74
2020-06-10 04:06:22,11.48,11.48,11.48,96.22,908135,32,19934,-74
2020-06-10 04:07:22,11.28,11.28,11.28,96.15,901823,32,19959,-74
2020-06-10 04:08:19,11.48,11.48,11.48,96.03,900994,32,19943,-74
2020-06-10 04:09:20,11.48,11.48,11.48,96.12,901150,32,19931,-74
2020-06-10 04:10:14,11.49,11.49,11.49,96.05,901641,32,20283,-74
2020-06-10 04:11:15,11.50,11.50,11.50,96.00,904083,32,19931,-73
2020-06-10 04:12:15,11.49,11.49,11.49,96.04,906320,32,19950,-74
2020-06-10 04:13:15,11.50,11.50,11.50,95.92,904912,32,19944,-74
2020-06-10 04:14:15,11.50,11.50,11.50,96.02,904998,32,19935,-73
2020-06-10 04:15:16,11.54,11.54,11.54,95.81,904966,32,19935,-72
2020-06-10 04:16:17,11.52,11.52,11.52,95.69,904882,32,20005,-74
2020-06-10 04:17:18,11.49,11.49,11.49,95.68,908067,32,19938,-74
2020-06-10 04:18:19,11.53,11.53,11.53,95.61,904828,32,19949,-73
2020-06-10 04:19:10,11.56,11.56,11.56,95.43,904920,32,20010,-73
2020-06-10 04:20:16,11.60,11.60,11.60,95.35,907579,32,19930,-74
2020-06-10 04:21:22,11.61,11.61,11.61,95.58,908085,32,19934,-73
2020-06-10 04:22:23,11.55,11.55,11.55,95.65,901805,32,20313,-73
2020-06-10 04:23:23,11.55,11.55,11.55,95.50,904953,32,20242,-73
2020-06-10 04:24:23,11.59,11.59,11.59,95.49,904957,32,19947,-74
2020-06-10 04:25:23,11.58,11.58,11.58,95.43,901647,32,19931,-73
2020-06-10 04:26:22,11.58,11.58,11.58,95.72,901435,33,19982,-74
2020-06-10 04:27:23,11.59,11.59,11.59,95.76,907836,32,20379,-74
2020-06-10 04:28:23,11.52,11.52,11.52,95.96,907916,32,20372,-73
2020-06-10 04:29:23,11.55,11.55,11.55,96.06,908057,32,20332,-74
2020-06-10 04:30:23,11.61,11.61,11.61,95.78,908349,32,20313,-74
2020-06-10 04:31:25,11.62,11.62,11.62,95.70,908414,32,19942,-73
2020-06-10 04:32:26,11.57,11.57,11.57,95.52,904824,32,19973,-73
2020-06-10 04:33:24,11.51,11.51,11.51,95.50,904839,32,19934,-74
2020-06-10 04:34:28,11.54,11.54,11.54,95.73,907785,32,20264,-74
2020-06-10 04:35:29,11.52,11.52,11.52,95.78,908115,32,19962,-74
2020-06-10 04:36:30,11.56,11.56,11.56,95.99,904919,32,19930,-73
2020-06-10 04:37:31,11.58,11.58,11.58,95.79,907990,32,19934,-73
2020-06-10 04:38:31,11.57,11.57,11.57,95.66,901338,33,19954,-74
2020-06-10 04:39:33,11.54,11.54,11.54,95.68,898636,33,19935,-73
2020-06-10 04:40:33,11.63,11.63,11.63,95.59,904978,32,19959,-74
2020-06-10 04:41:33,11.64,11.64,11.64,95.49,907882,32,19927,-73
2020-06-10 04:42:33,11.61,11.61,11.61,95.42,901702,32,19931,-74
2020-06-10 04:43:33,11.56,11.56,11.56,95.71,904782,32,20009,-74
2020-06-10 04:44:33,11.56,11.56,11.56,95.71,907754,32,19945,-73
2020-06-10 04:45:33,11.62,11.62,11.62,95.61,904857,32,19960,-73
2020-06-10 04:46:34,11.58,11.58,11.58,95.69,907889,32,19927,-73
2020-06-10 04:47:35,11.52,11.52,11.52,95.83,904985,32,20348,-74
2020-06-10 04:48:25,11.53,11.53,11.53,95.94,904894,32,19927,-74
2020-06-10 04:49:26,11.57,11.57,11.57,95.98,903882,32,20351,-73
2020-06-10 04:50:17,11.52,11.52,11.52,95.95,903771,32,19935,-74
2020-06-10 04:51:08,11.59,11.59,11.59,95.98,906944,32,20296,-73
2020-06-10 04:52:15,11.56,11.56,11.56,95.91,904720,32,19935,-74
2020-06-10 04:53:15,11.60,11.60,11.60,95.81,904346,32,19953,-73
2020-06-10 04:54:15,11.56,11.56,11.56,95.71,904414,32,20292,-74
2020-06-10 04:55:15,11.57,11.57,11.57,95.86,907735,32,19941,-74
2020-06-10 04:56:15,11.60,11.60,11.60,95.75,904913,32,20361,-74
2020-06-10 04:57:14,11.63,11.63,11.63,95.49,901630,32,19958,-73
2020-06-10 04:58:06,11.66,11.66,11.66,95.10,904276,32,20061,-74
2020-06-10 04:59:06,11.62,11.62,11.62,95.18,904889,32,19946,-73
2020-06-10 05:00:05,11.57,11.57,11.57,95.35,902821,32,19934,-74
2020-06-10 05:01:05,11.60,11.60,11.60,95.42,901622,32,19942,-73
2020-06-10 05:02:08,11.60,11.60,11.60,95.53,907583,32,19933,-73
2020-06-10 05:03:11,11.64,11.64,11.64,95.47,901291,33,19947,-74
2020-06-10 05:04:11,11.67,11.67,11.67,95.24,901718,32,19973,-74
2020-06-10 05:05:11,11.64,11.64,11.64,95.19,901551,32,19969,-73
2020-06-10 05:06:10,11.62,11.62,11.62,95.18,901564,32,19926,-74
2020-06-10 05:07:10,11.66,11.66,11.66,95.14,904444,32,20286,-73
2020-06-10 05:08:01,11.70,11.70,11.70,95.04,904525,32,19993,-74
2020-06-10 05:08:59,11.68,11.68,11.68,94.76,906784,32,20300,-74
2020-06-10 05:09:59,11.78,11.78,11.78,94.48,906728,32,20341,-73
2020-06-10 05:11:02,11.72,11.72,11.72,94.39,901627,32,19935,-73
2020-06-10 05:11:54,11.66,11.66,11.66,94.19,904778,32,19930,-74
2020-06-10 05:13:05,11.67,11.67,11.67,94.30,904678,32,19950,-74
2020-06-10 05:14:05,11.58,11.58,11.58,94.56,904917,32,19953,-73
2020-06-10 05:14:57,11.59,11.59,11.59,94.81,904439,32,19939,-73
2020-06-10 05:15:58,11.58,11.58,11.58,95.12,907793,32,20304,-73
2020-06-10 05:17:03,11.63,11.63,11.63,94.87,907031,32,20327,-73
2020-06-10 05:17:54,11.64,11.64,11.64,94.71,904572,32,19962,-73
2020-06-10 05:18:54,11.61,11.61,11.61,94.77,907200,32,19935,-73
2020-06-10 05:19:54,11.63,11.63,11.63,94.86,907964,32,19994,-73
2020-06-10 05:20:54,11.67,11.67,11.67,94.94,904841,32,19977,-73
2020-06-10 05:21:54,11.68,11.68,11.68,94.78,901645,32,20361,-73
2020-06-10 05:22:54,11.69,11.69,11.69,94.93,904705,32,20340,-73
2020-06-10 05:23:54,11.72,11.72,11.72,94.86,901636,32,19986,-73
2020-06-10 05:24:54,11.73,11.73,11.73,94.74,898259,33,19935,-73
2020-06-10 05:26:01,11.73,11.73,11.73,94.87,898347,33,19931,-73
2020-06-10 05:27:01,11.52,11.52,11.52,94.79,901599,32,20344,-73
2020-06-10 05:27:58,11.69,11.69,11.69,94.84,907866,32,19954,-73
2020-06-10 05:28:56,11.77,11.77,11.77,94.92,908101,32,20305,-74
2020-06-10 05:29:53,11.77,11.77,11.77,94.88,908325,32,19930,-72
2020-06-10 05:30:45,11.77,11.77,11.77,94.83,904791,32,19939,-73
2020-06-10 05:31:36,11.69,11.69,11.69,94.84,901687,32,19947,-73
2020-06-10 05:32:37,11.71,11.71,11.71,95.17,902960,32,19995,-73
2020-06-10 05:33:37,11.69,11.69,11.69,95.28,903638,32,20025,-74
2020-06-10 05:34:37,11.64,11.64,11.64,95.13,904874,32,19934,-73
2020-06-10 05:35:37,11.69,11.69,11.69,95.21,908135,32,20010,-74
2020-06-10 05:36:44,11.72,11.72,11.72,94.98,908185,32,19953,-74
2020-06-10 05:37:44,11.69,11.69,11.69,94.77,908108,32,19931,-74
2020-06-10 05:38:50,11.75,11.75,11.75,94.87,904906,32,19938,-74
2020-06-10 05:39:52,11.77,11.77,11.77,94.47,905104,32,19944,-72
2020-06-10 05:40:45,11.72,11.72,11.72,94.60,908141,32,19946,-74
2020-06-10 05:41:36,11.71,11.71,11.71,94.31,901604,32,19982,-73
2020-06-10 05:42:37,11.68,11.68,11.68,94.57,895527,33,20294,-72
2020-06-10 05:43:28,11.75,11.75,11.75,94.40,899578,32,19931,-73
2020-06-10 05:44:25,11.77,11.77,11.77,94.08,899802,32,20013,-73
2020-06-10 05:45:26,11.68,11.68,11.68,93.87,901556,32,19950,-74
2020-06-10 05:46:26,11.70,11.70,11.70,93.57,901186,32,20341,-73
2020-06-10 05:47:27,11.69,11.69,11.69,93.88,904710,32,20308,-73
2020-06-10 05:48:28,11.73,11.73,11.73,93.94,901163,33,19954,-74
2020-06-10 05:49:24,11.82,11.82,11.82,93.91,901632,32,19999,-73
2020-06-10 05:50:25,11.86,11.86,11.86,93.85,901373,33,19932,-74
2020-06-10 05:51:16,11.88,11.88,11.88,93.37,901578,32,19990,-74
2020-06-10 05:52:15,11.87,11.87,11.87,93.03,906240,32,19934,-74
2020-06-10 05:53:05,11.88,11.88,11.88,93.18,904739,32,19935,-73
2020-06-10 05:53:58,11.88,11.88,11.88,93.34,901568,32,20353,-74
2020-06-10 05:54:49,11.92,11.92,11.92,93.43,896928,33,19951,-74
2020-06-10 05:55:58,11.90,11.90,11.90,93.17,898690,33,19936,-73
2020-06-10 05:56:58,11.89,11.89,11.89,93.21,901710,32,19985,-73
2020-06-10 05:57:56,11.92,11.92,11.92,93.30,901603,32,19931,-74
2020-06-10 05:58:56,11.95,11.95,11.95,93.12,901232,32,19991,-74
2020-06-10 05:59:47,11.88,11.88,11.88,93.20,901627,32,20002,-73
2020-06-10 06:00:37,11.88,11.88,11.88,93.36,901615,32,19943,-74
2020-06-10 06:01:38,11.87,11.87,11.87,93.87,898319,33,19931,-74
2020-06-10 06:02:38,11.90,11.90,11.90,94.40,900607,33,19969,-74
2020-06-10 06:03:38,11.85,11.85,11.85,94.59,901156,33,20353,-73
2020-06-10 06:04:39,11.86,11.86,11.86,94.83,901788,33,19936,-72
2020-06-10 06:05:31,11.88,11.88,11.88,95.04,898459,33,19950,-73
2020-06-10 06:06:22,11.93,11.93,11.93,94.97,900806,33,19981,-74
2020-06-10 06:07:22,11.96,11.96,11.96,94.89,904059,32,20403,-75
2020-06-10 06:08:19,12.00,12.00,12.00,94.49,904579,32,20279,-74
2020-06-10 06:09:26,12.09,12.09,12.09,94.42,904586,32,19931,-73
2020-06-10 06:10:21,11.96,11.96,11.96,93.47,904684,32,19969,-74
2020-06-10 06:11:27,12.07,12.07,12.07,93.36,904581,32,19998,-73
2020-06-10 06:12:29,12.02,12.02,12.02,93.20,901517,33,19931,-73
2020-06-10 06:13:26,11.93,11.93,11.93,93.41,898366,33,19985,-74
2020-06-10 06:14:24,12.04,12.04,12.04,93.27,901104,33,19951,-74
2020-06-10 06:15:15,12.01,12.01,12.01,93.08,901001,33,19942,-73
2020-06-10 06:16:09,11.98,11.98,11.98,93.10,901550,33,19931,-73
2020-06-10 06:17:09,12.04,12.04,12.04,92.95,904589,32,20002,-74
2020-06-10 06:18:09,12.02,12.02,12.02,92.95,904486,32,20278,-73
2020-06-10 06:19:09,12.04,12.04,12.04,92.57,904611,32,20225,-73
2020-06-10 06:20:09,11.93,11.93,11.93,93.09,904888,32,19935,-74
2020-06-10 06:21:09,11.97,11.97,11.97,92.87,904640,32,19985,-73
2020-06-10 06:22:09,11.97,11.97,11.97,92.72,904586,32,19968,-74
2020-06-10 06:23:09,11.96,11.96,11.96,93.03,907918,32,20321,-74
2020-06-10 06:24:10,11.96,11.96,11.96,93.48,904598,32,19931,-73
2020-06-10 06:25:04,11.95,11.95,11.95,93.30,898498,33,20364,-74
2020-06-10 06:26:02,12.00,12.00,12.00,93.33,900872,33,19983,-73
2020-06-10 06:26:55,11.96,11.96,11.96,93.56,901456,33,20025,-73
2020-06-10 06:27:56,11.96,11.96,11.96,93.14,901543,33,20329,-74
2020-06-10 06:28:46,12.02,12.02,12.02,92.72,906657,32,19953,-74
2020-06-10 06:29:47,12.05,12.05,12.05,92.23,904705,32,19941,-73
2020-06-10 06:30:37,11.97,11.97,11.97,92.56,898107,33,20381,-74
2020-06-10 06:31:48,11.88,11.88,11.88,92.61,900532,33,19932,-74
2020-06-10 06:32:48,11.84,11.84,11.84,92.94,904246,32,20371,-73
2020-06-10 06:33:40,11.85,11.85,11.85,93.47,904692,32,19947,-73
2020-06-10 06:34:31,11.93,11.93,11.93,93.72,904006,32,20074,-73
2020-06-10 06:35:33,12.00,12.00,12.00,93.29,901789,32,19949,-74
2020-06-10 06:36:34,11.92,11.92,11.92,93.14,898087,33,19943,-74
2020-06-10 06:37:30,11.96,11.96,11.96,93.21,899023,33,20346,-73
2020-06-10 06:38:26,11.92,11.92,11.92,93.12,901541,32,19930,-73
2020-06-10 06:39:17,11.89,11.89,11.89,93.52,904635,32,19931,-73
2020-06-10 06:40:16,11.92,11.92,11.92,93.33,907173,32,19969,-73
2020-06-10 06:41:17,11.88,11.88,11.88,93.39,905199,32,20333,-73
2020-06-10 06:42:15,11.93,11.93,11.93,93.42,902186,32,19930,-73
2020-06-10 06:43:16,11.91,11.91,11.91,93.74,904956,32,19980,-73
2020-06-10 06:44:16,11.94,11.94,11.94,93.86,905291,32,19997,-74
2020-06-10 06:45:06,11.87,11.87,11.87,93.96,902554,32,19930,-74
2020-06-10 06:46:08,11.82,11.82,11.82,93.99,902259,32,19959,-74
2020-06-10 06:47:09,11.89,11.89,11.89,94.14,904341,32,19946,-73
2020-06-10 06:48:09,11.95,11.95,11.95,93.81,905274,32,19938,-73
2020-06-10 06:49:09,11.95,11.95,11.95,94.21,902092,32,20365,-73
2020-06-10 06:50:09,12.03,12.03,12.03,93.77,905344,32,19942,-74
2020-06-10 06:51:09,12.00,12.00,12.00,94.07,905158,32,19950,-74
2020-06-10 06:52:03,12.07,12.07,12.07,94.05,902119,32,20246,-74
2020-06-10 06:53:03,12.12,12.12,12.12,93.83,901389,32,19989,-73
2020-06-10 06:54:03,12.17,12.17,12.17,93.65,901108,33,19961,-74
2020-06-10 06:55:01,12.13,12.13,12.13,93.58,899324,33,19934,-74
2020-06-10 06:56:01,12.13,12.13,12.13,94.19,898661,33,20014,-74
2020-06-10 06:56:52,12.12,12.12,12.12,93.36,901805,32,19961,-73
2020-06-10 06:57:48,11.95,11.95,11.95,93.37,904139,32,19947,-74
2020-06-10 06:58:45,12.03,12.03,12.03,93.33,903781,32,19977,-74
2020-06-10 06:59:35,12.08,12.08,12.08,93.10,902783,32,20305,-73
2020-06-10 07:00:37,12.02,12.02,12.02,92.96,903993,32,19931,-74
2020-06-10 07:01:37,12.03,12.03,12.03,93.02,902040,32,19943,-74
2020-06-10 07:02:28,12.07,12.07,12.07,92.85,902051,32,19931,-74
2020-06-10 07:03:29,12.10,12.10,12.10,92.77,904215,32,20403,-74
2020-06-10 07:04:29,12.03,12.03,12.03,93.20,907672,32,19935,-75
2020-06-10 07:05:29,12.00,12.00,12.00,93.34,908637,32,19941,-74
2020-06-10 07:06:32,12.07,12.07,12.07,93.73,902009,32,19949,-73
2020-06-10 07:07:26,12.10,12.10,12.10,93.45,899049,33,20267,-74
2020-06-10 07:08:24,12.02,12.02,12.02,93.37,904535,32,19939,-73
2020-06-10 07:09:26,12.01,12.01,12.01,93.59,904085,32,19942,-74
2020-06-10 07:10:26,12.13,12.13,12.13,93.30,902323,32,19927,-74
2020-06-10 07:11:27,11.97,11.97,11.97,93.58,901934,32,19949,-74
2020-06-10 07:12:17,12.02,12.02,12.02,94.05,905124,32,19990,-74
2020-06-10 07:13:20,12.04,12.04,12.04,94.31,904688,32,19938,-74
2020-06-10 07:14:20,12.08,12.08,12.08,93.66,902211,32,19962,-74
2020-06-10 07:15:20,12.17,12.17,12.17,92.90,905150,32,19947,-74
2020-06-10 07:16:21,12.17,12.17,12.17,92.83,905569,32,20356,-74
2020-06-10 07:17:11,12.13,12.13,12.13,92.60,905215,32,19956,-74
2020-06-10 07:18:09,12.13,12.13,12.13,92.62,904688,32,20002,-74
2020-06-10 07:19:11,12.19,12.19,12.19,92.62,902036,32,19962,-74
2020-06-10 07:20:11,12.24,12.24,12.24,92.62,902093,32,19947,-74
2020-06-10 07:21:02,12.25,12.25,12.25,92.28,898892,33,20433,-73
2020-06-10 07:22:02,12.29,12.29,12.29,92.12,897857,33,19931,-74
2020-06-10 07:23:02,12.30,12.30,12.30,92.26,897802,33,20271,-73
2020-06-10 07:23:52,12.35,12.35,12.35,92.16,901975,32,19935,-74
2020-06-10 07:24:54,12.33,12.33,12.33,92.38,901465,32,19968,-73
2020-06-10 07:25:54,12.34,12.34,12.34,92.09,895959,33,20331,-73
2020-06-10 07:26:59,12.25,12.25,12.25,92.01,899394,33,19953,-73
2020-06-10 07:27:50,12.17,12.17,12.17,91.93,905024,32,20351,-74
2020-06-10 07:28:50,12.19,12.19,12.19,91.47,908031,32,19946,-73
2020-06-10 07:29:50,12.20,12.20,12.20,91.24,909029,32,19930,-73
2020-06-10 07:30:50,12.34,12.34,12.34,91.02,905024,32,19951,-74
2020-06-10 07:31:50,12.46,12.46,12.46,90.95,898888,33,19935,-73
2020-06-10 07:32:49,12.51,12.51,12.51,90.68,901903,32,19947,-73
2020-06-10 07:33:48,12.49,12.49,12.49,91.39,908454,32,20333,-74
2020-06-10 07:34:39,12.60,12.60,12.60,91.26,908549,32,19942,-72
2020-06-10 07:35:37,12.59,12.59,12.59,90.60,906945,32,19939,-73
2020-06-10 07:36:35,12.50,12.50,12.50,90.49,903772,32,20301,-72
2020-06-10 07:37:34,12.72,12.72,12.72,90.50,906415,32,19950,-73
2020-06-10 07:38:35,12.78,12.78,12.78,90.01,906936,32,19945,-72
2020-06-10 07:39:34,12.89,12.89,12.89,89.66,907161,32,19935,-73
2020-06-10 07:40:35,12.99,12.99,12.99,89.89,907005,32,19930,-73
2020-06-10 07:41:35,13.05,13.05,13.05,89.64,904129,33,19949,-73
2020-06-10 07:42:35,12.81,12.81,12.81,88.68,904185,32,19935,-73
2020-06-10 07:43:33,12.71,12.71,12.71,88.51,901108,33,19943,-74
2020-06-10 07:44:24,12.70,12.70,12.70,88.92,906715,32,19934,-72
2020-06-10 07:45:22,12.66,12.66,12.66,89.53,909113,32,19961,-73
2020-06-10 07:46:23,12.71,12.71,12.71,89.62,910672,32,19983,-73
2020-06-10 07:47:23,12.76,12.76,12.76,89.59,907524,32,19961,-74
2020-06-10 07:48:23,12.83,12.83,12.83,88.71,903679,32,19947,-73
2020-06-10 07:49:21,12.83,12.83,12.83,88.64,902968,32,19951,-74
2020-06-10 07:50:18,12.59,12.59,12.59,88.63,902363,33,19958,-74
2020-06-10 07:51:19,12.76,12.76,12.76,88.72,902487,32,19959,-73
2020-06-10 07:52:18,12.63,12.63,12.63,88.62,901812,32,20475,-72
2020-06-10 07:53:13,12.71,12.71,12.71,88.71,905342,32,20317,-73
2020-06-10 07:54:25,12.70,12.70,12.70,89.16,904345,32,19926,-74
2020-06-10 07:55:25,12.72,12.72,12.72,89.85,902208,32,20011,-73
2020-06-10 07:56:17,12.81,12.81,12.81,89.31,905255,32,20254,-72
2020-06-10 07:57:18,12.69,12.69,12.69,89.29,904998,32,19981,-74
2020-06-10 07:58:18,12.71,12.71,12.71,89.43,905127,32,20016,-74
2020-06-10 07:59:10,12.91,12.91,12.91,88.94,908111,32,19930,-73
2020-06-10 08:00:11,12.91,12.91,12.91,88.91,901696,32,19947,-73
2020-06-10 08:01:21,12.98,12.98,12.98,88.03,898764,33,20050,-73
2020-06-10 08:02:13,13.05,13.05,13.05,87.54,904965,32,19945,-73
2020-06-10 08:03:13,12.98,12.98,12.98,88.10,901760,32,19957,-75
2020-06-10 08:04:14,12.94,12.94,12.94,88.55,901947,32,19943,-74
2020-06-10 08:05:14,12.91,12.91,12.91,88.12,898648,33,19957,-74
2020-06-10 08:06:12,12.91,12.91,12.91,88.01,898795,33,19935,-74
2020-06-10 08:07:05,13.05,13.05,13.05,88.64,901205,33,20030,-75
2020-06-10 08:08:05,13.01,13.01,13.01,88.13,902825,32,19963,-74
2020-06-10 08:09:05,13.04,13.04,13.04,87.92,901595,33,19931,-74
2020-06-10 08:10:09,12.95,12.95,12.95,88.28,901389,33,19945,-73
2020-06-10 08:11:00,13.02,13.02,13.02,87.11,898689,33,20353,-73
2020-06-10 08:11:57,13.05,13.05,13.05,87.16,898254,33,20310,-73
2020-06-10 08:12:57,13.08,13.08,13.08,87.23,902308,32,19950,-74
2020-06-10 08:13:48,13.14,13.14,13.14,85.85,907918,32,19938,-74
2020-06-10 08:14:49,13.13,13.13,13.13,85.96,904734,32,19982,-74
2020-06-10 08:15:49,13.30,13.30,13.30,85.86,898788,32,20354,-75
2020-06-10 08:16:49,13.28,13.28,13.28,85.54,901402,33,20004,-74
2020-06-10 08:17:57,13.15,13.15,13.15,86.14,904902,32,19945,-74
2020-06-10 08:18:57,13.02,13.02,13.02,86.20,901759,32,20349,-74
2020-06-10 08:19:57,13.19,13.19,13.19,86.52,899384,33,19943,-73
2020-06-10 08:20:50,13.21,13.21,13.21,86.28,904845,32,19930,-74
2020-06-10 08:21:51,13.22,13.22,13.22,86.46,901052,32,20401,-74
2020-06-10 08:22:51,13.26,13.26,13.26,85.58,898760,33,19932,-74
2020-06-10 08:23:51,13.29,13.29,13.29,86.07,898896,33,19970,-74
2020-06-10 08:24:51,13.20,13.20,13.20,86.32,898781,33,19987,-73
2020-06-10 08:25:51,13.35,13.35,13.35,85.70,898848,33,19935,-73
2020-06-10 08:26:52,13.35,13.35,13.35,85.15,901693,32,20049,-73
2020-06-10 08:27:52,13.26,13.26,13.26,85.10,904982,32,20314,-74
2020-06-10 08:28:52,13.31,13.31,13.31,85.54,901839,32,20277,-74
2020-06-10 08:29:52,13.33,13.33,13.33,85.42,901729,33,19931,-73
2020-06-10 08:30:52,13.28,13.28,13.28,85.81,904935,32,19945,-74
2020-06-10 08:31:52,13.15,13.15,13.15,85.71,905013,32,19957,-73
2020-06-10 08:32:49,13.02,13.02,13.02,86.41,905046,32,19934,-73
2020-06-10 08:33:58,13.09,13.09,13.09,86.39,901847,32,20026,-73
2020-06-10 08:35:01,13.13,13.13,13.13,86.62,898740,33,19932,-73
2020-06-10 08:36:11,13.18,13.18,13.18,86.27,901825,32,19943,-73
2020-06-10 08:37:09,13.02,13.02,13.02,86.62,901724,32,20348,-73
2020-06-10 08:38:01,13.08,13.08,13.08,87.02,904750,32,20273,-73
2020-06-10 08:38:53,13.17,13.17,13.17,87.25,901870,32,19973,-73
2020-06-10 08:39:53,13.08,13.08,13.08,87.01,903541,32,19943,-72
2020-06-10 08:40:53,13.17,13.17,13.17,86.94,907298,32,19931,-74
2020-06-10 08:41:53,13.20,13.20,13.20,86.95,901732,32,19950,-73
2020-06-10 08:42:53,13.21,13.21,13.21,86.10,895617,33,20015,-74
2020-06-10 08:43:53,13.19,13.19,13.19,86.57,898595,33,19967,-74
2020-06-10 08:44:53,13.21,13.21,13.21,86.31,898450,33,19989,-72
2020-06-10 08:45:44,13.14,13.14,13.14,85.67,901784,32,19935,-75
2020-06-10 08:46:45,13.16,13.16,13.16,85.61,906441,32,19941,-73
2020-06-10 08:47:49,13.12,13.12,13.12,85.80,904794,32,19981,-74
2020-06-10 08:48:47,13.06,13.06,13.06,86.95,901796,32,19990,-73
2020-06-10 08:49:47,12.85,12.85,12.85,86.30,901926,32,19984,-73
2020-06-10 08:50:45,13.24,13.24,13.24,86.27,901359,32,20014,-73
2020-06-10 08:51:36,13.31,13.31,13.31,86.10,901433,32,19999,-74
2020-06-10 08:52:37,13.38,13.38,13.38,85.78,900493,32,19932,-73
2020-06-10 08:53:29,13.34,13.34,13.34,87.71,897211,33,19955,-74
2020-06-10 08:54:37,13.34,13.34,13.34,86.12,901119,32,19932,-73
2020-06-10 08:55:36,13.10,13.10,13.10,86.49,904712,32,19984,-73
2020-06-10 08:56:37,13.15,13.15,13.15,85.98,901815,32,20270,-74
2020-06-10 08:57:37,13.24,13.24,13.24,85.82,904695,32,20325,-73
2020-06-10 08:58:27,13.30,13.30,13.30,85.20,908020,32,20257,-73
2020-06-10 08:59:20,13.31,13.31,13.31,85.52,904747,32,19941,-72
2020-06-10 09:00:20,13.22,13.22,13.22,85.49,904659,32,19930,-73
2020-06-10 09:01:21,13.06,13.06,13.06,85.69,904528,32,20317,-73
2020-06-10 09:02:19,13.06,13.06,13.06,85.78,904765,32,19938,-75
2020-06-10 09:03:10,13.21,13.21,13.21,85.62,907592,32,20276,-75
2020-06-10 09:04:01,13.07,13.07,13.07,86.24,904799,32,20333,-74
2020-06-10 09:05:01,13.00,13.00,13.00,86.23,901454,32,20417,-72
2020-06-10 09:05:52,13.12,13.12,13.12,86.33,901356,33,19927,-73
2020-06-10 09:06:42,13.13,13.13,13.13,85.76,900924,32,19974,-74
2020-06-10 09:07:43,13.00,13.00,13.00,86.23,901693,32,20351,-74
2020-06-10 09:08:34,13.01,13.01,13.01,86.37,900772,32,19947,-73
2020-06-10 09:09:37,13.08,13.08,13.08,86.01,903863,32,19976,-73
2020-06-10 09:10:37,13.15,13.15,13.15,86.05,901786,32,19962,-72
2020-06-10 09:11:37,13.16,13.16,13.16,85.68,901476,32,19994,-73
2020-06-10 09:12:37,13.06,13.06,13.06,85.19,901656,32,19945,-74
2020-06-10 09:13:47,13.06,13.06,13.06,85.91,901629,32,20002,-73
2020-06-10 09:14:38,13.10,13.10,13.10,87.06,895319,33,19960,-72
2020-06-10 09:15:36,13.01,13.01,13.01,86.76,898571,33,20348,-73
2020-06-10 09:16:40,13.02,13.02,13.02,86.83,903481,32,19965,-74
2020-06-10 09:17:38,13.06,13.06,13.06,86.80,904312,32,19926,-73
2020-06-10 09:18:44,13.14,13.14,13.14,85.86,904864,32,19931,-74
2020-06-10 09:19:44,13.19,13.19,13.19,86.39,904802,32,19930,-72
2020-06-10 09:20:44,13.23,13.23,13.23,85.41,901718,32,19958,-74
2020-06-10 09:21:35,13.29,13.29,13.29,85.21,901551,32,20022,-74
2020-06-10 09:22:36,13.14,13.14,13.14,85.93,898674,33,19931,-74
2020-06-10 09:23:33,13.21,13.21,13.21,86.10,902952,32,19942,-75
2020-06-10 09:24:31,13.08,13.08,13.08,86.48,904263,32,19938,-74
2020-06-10 09:25:43,12.88,12.88,12.88,86.76,904750,32,19965,-74
2020-06-10 09:26:43,12.86,12.86,12.86,87.42,904497,32,19954,-74
2020-06-10 09:27:40,12.84,12.84,12.84,87.63,904644,32,19953,-73
2020-06-10 09:28:32,12.79,12.79,12.79,87.96,908132,32,19931,-74
2020-06-10 09:29:33,12.76,12.76,12.76,88.24,901509,32,19994,-73
2020-06-10 09:30:34,12.75,12.75,12.75,87.72,901715,32,19935,-73
2020-06-10 09:31:35,12.81,12.81,12.81,87.81,905713,32,19970,-73
2020-06-10 09:32:34,12.70,12.70,12.70,88.36,901491,32,19957,-74
2020-06-10 09:33:26,12.75,12.75,12.75,88.33,901689,32,19945,-73
2020-06-10 09:34:22,12.67,12.67,12.67,88.17,905701,32,19956,-73
2020-06-10 09:35:23,12.66,12.66,12.66,88.35,903269,32,19942,-73
2020-06-10 09:36:23,12.63,12.63,12.63,88.36,901547,32,19970,-73
2020-06-10 09:37:24,12.66,12.66,12.66,88.70,901318,33,19935,-73
2020-06-10 09:38:23,12.64,12.64,12.64,88.91,904865,32,19941,-74
2020-06-10 09:39:24,12.56,12.56,12.56,89.59,907383,32,19942,-73
2020-06-10 09:40:24,12.58,12.58,12.58,89.44,907781,32,19934,-73
2020-06-10 09:41:22,12.74,12.74,12.74,88.86,904501,32,20013,-73
2020-06-10 09:42:22,12.57,12.57,12.57,89.03,901558,32,19931,-74
2020-06-10 09:43:13,12.57,12.57,12.57,89.42,901617,32,20329,-72
2020-06-10 09:44:04,12.69,12.69,12.69,89.38,902878,32,19981,-72
2020-06-10 09:44:58,12.79,12.79,12.79,89.46,898472,33,19931,-72
2020-06-10 09:45:52,12.87,12.87,12.87,88.72,896796,33,19954,-72
2020-06-10 09:46:52,12.96,12.96,12.96,88.50,902058,32,19942,-73
2020-06-10 09:47:52,13.00,13.00,13.00,88.46,904502,32,20062,-73
2020-06-10 09:48:52,12.94,12.94,12.94,88.74,904718,32,19947,-73
2020-06-10 09:49:52,13.00,13.00,13.00,87.79,907739,32,19946,-72
2020-06-10 09:50:53,13.08,13.08,13.08,87.34,904764,32,19935,-73
2020-06-10 09:51:53,13.00,13.00,13.00,88.02,904775,32,19965,-73
2020-06-10 09:52:51,13.00,13.00,13.00,88.30,904689,32,20057,-74
2020-06-10 09:53:52,13.02,13.02,13.02,87.87,904163,32,19942,-72
2020-06-10 09:55:02,12.91,12.91,12.91,87.90,901554,32,19931,-73
2020-06-10 09:56:03,13.07,13.07,13.07,86.52,900427,32,19985,-73
2020-06-10 09:57:03,13.09,13.09,13.09,86.66,907816,32,19944,-73
2020-06-10 09:58:04,13.13,13.13,13.13,87.35,911211,32,19929,-74
2020-06-10 09:59:05,13.14,13.14,13.14,88.33,910956,32,19937,-74
2020-06-10 09:59:56,13.15,13.15,13.15,87.49,908369,32,19987,-73
2020-06-10 10:00:56,13.18,13.18,13.18,87.10,904301,32,20064,-73
2020-06-10 10:01:56,13.24,13.24,13.24,86.85,903684,32,19946,-74
2020-06-10 10:02:56,13.24,13.24,13.24,86.72,904349,32,19931,-73
2020-06-10 10:03:56,13.08,13.08,13.08,86.86,901668,33,19931,-73
2020-06-10 10:04:56,12.96,12.96,12.96,87.48,898557,33,20380,-73
2020-06-10 10:05:56,13.06,13.06,13.06,86.45,901401,33,19943,-74
2020-06-10 10:06:56,13.00,13.00,13.00,87.05,898087,33,20293,-73
2020-06-10 10:07:46,12.99,12.99,12.99,86.82,898520,33,19977,-73
2020-06-10 10:08:47,12.94,12.94,12.94,87.38,902971,32,20229,-74
2020-06-10 10:09:45,12.85,12.85,12.85,87.46,903953,32,19964,-73
2020-06-10 10:10:42,12.82,12.82,12.82,87.07,905153,32,19942,-73
2020-06-10 10:11:43,13.03,13.03,13.03,86.45,905208,32,19939,-73
2020-06-10 10:12:43,12.94,12.94,12.94,86.63,903191,32,19931,-72
2020-06-10 10:13:39,12.97,12.97,12.97,87.34,905387,32,19938,-73
2020-06-10 10:14:39,13.02,13.02,13.02,86.79,904323,32,19931,-73
2020-06-10 10:15:31,13.10,13.10,13.10,86.52,902224,32,20021,-73
2020-06-10 10:16:31,13.15,13.15,13.15,86.50,896310,33,19966,-73
2020-06-10 10:17:31,13.16,13.16,13.16,86.77,895618,33,19951,-74
2020-06-10 10:18:31,13.32,13.32,13.32,85.59,898562,32,19958,-73
2020-06-10 10:19:31,13.46,13.46,13.46,84.92,902083,32,20042,-73
2020-06-10 10:20:31,13.52,13.52,13.52,84.73,897140,32,20066,-73
2020-06-10 10:21:29,13.49,13.49,13.49,85.86,903293,32,19950,-73
2020-06-10 10:22:29,13.59,13.59,13.59,85.82,904606,32,19994,-73
2020-06-10 10:23:27,13.56,13.56,13.56,85.79,901553,33,20365,-72
2020-06-10 10:24:29,13.54,13.54,13.54,85.41,902311,32,19945,-73
2020-06-10 10:25:30,13.55,13.55,13.55,85.61,905228,32,19965,-73
2020-06-10 10:26:20,13.79,13.79,13.79,84.54,905560,32,19964,-73
2020-06-10 10:27:24,13.73,13.73,13.73,83.82,904438,32,20002,-73
2020-06-10 10:28:25,13.66,13.66,13.66,85.15,908128,32,19942,-72
2020-06-10 10:29:26,13.75,13.75,13.75,84.79,908527,32,20313,-73
2020-06-10 10:30:24,13.72,13.72,13.72,84.35,905704,32,19968,-73
2020-06-10 10:31:34,13.75,13.75,13.75,83.45,908400,32,19949,-73
2020-06-10 10:32:35,13.63,13.63,13.63,83.61,905469,32,19969,-73
2020-06-10 10:33:37,13.90,13.90,13.90,83.95,905485,32,19949,-73
2020-06-10 10:34:37,13.93,13.93,13.93,83.12,908607,32,20016,-73
2020-06-10 10:35:37,13.98,13.98,13.98,82.13,908021,32,19938,-72
2020-06-10 10:36:42,14.18,14.18,14.18,81.06,905523,32,20001,-72
2020-06-10 10:37:41,14.25,14.25,14.25,80.62,905355,32,19953,-73
2020-06-10 10:38:42,14.18,14.18,14.18,81.82,898431,33,19995,-72
2020-06-10 10:39:43,14.24,14.24,14.24,81.86,901865,33,20069,-72
2020-06-10 10:40:43,14.27,14.27,14.27,80.29,908690,32,19988,-72
2020-06-10 10:41:34,14.38,14.38,14.38,79.88,905605,32,19931,-73
2020-06-10 10:42:40,14.28,14.28,14.28,80.61,907679,32,19957,-73
2020-06-10 10:43:38,14.24,14.24,14.24,79.75,905292,32,19988,-73
2020-06-10 10:44:38,14.15,14.15,14.15,80.60,905541,32,20330,-73
2020-06-10 10:45:36,14.13,14.13,14.13,80.76,911362,32,19930,-73
2020-06-10 10:46:40,13.94,13.94,13.94,82.69,911871,32,19944,-73
2020-06-10 10:47:38,14.06,14.06,14.06,81.24,911624,32,19945,-73
2020-06-10 10:48:40,13.97,13.97,13.97,81.55,905259,32,20339,-73
2020-06-10 10:49:40,13.80,13.80,13.80,82.93,899127,33,19936,-73
2020-06-10 10:50:32,13.80,13.80,13.80,82.85,905422,32,19961,-73
2020-06-10 10:51:32,13.59,13.59,13.59,83.16,906602,32,19930,-73
2020-06-10 10:52:32,13.71,13.71,13.71,83.18,908580,32,19935,-73
2020-06-10 10:53:24,13.69,13.69,13.69,83.29,909613,32,19942,-73
2020-06-10 10:54:24,13.64,13.64,13.64,83.71,907763,32,20185,-74
2020-06-10 10:55:26,13.55,13.55,13.55,83.92,904957,32,19942,-73
2020-06-10 10:56:27,13.62,13.62,13.62,84.29,905425,32,20294,-73
2020-06-10 10:57:35,13.57,13.57,13.57,84.18,905442,32,20294,-73
2020-06-10 10:58:35,13.55,13.55,13.55,84.04,905180,32,20335,-73
2020-06-10 10:59:35,13.55,13.55,13.55,83.89,908513,32,19964,-73
2020-06-10 11:00:36,13.55,13.55,13.55,83.25,908618,32,20292,-73
2020-06-10 11:01:36,13.51,13.51,13.51,83.97,908421,32,20373,-73
2020-06-10 11:02:36,13.54,13.54,13.54,84.86,908471,32,19935,-73
2020-06-10 11:03:36,13.58,13.58,13.58,84.82,905445,32,19942,-73
2020-06-10 11:04:35,13.34,13.34,13.34,84.75,908450,32,19964,-73
2020-06-10 11:05:36,13.33,13.33,13.33,84.67,911893,32,19930,-74
2020-06-10 11:06:27,13.46,13.46,13.46,84.87,908606,32,19957,-74
2020-06-10 11:07:34,13.48,13.48,13.48,84.32,908054,32,19942,-74
2020-06-10 11:08:31,13.33,13.33,13.33,84.92,904933,32,19942,-74
2020-06-10 11:09:26,13.44,13.44,13.44,84.97,902302,32,20338,-72
2020-06-10 11:10:24,13.45,13.45,13.45,84.56,906604,32,19930,-73
2020-06-10 11:11:14,13.37,13.37,13.37,83.77,910861,32,20196,-73
2020-06-10 11:12:15,13.37,13.37,13.37,83.90,908216,32,19954,-73
2020-06-10 11:13:15,13.33,13.33,13.33,84.20,908386,32,19934,-73
2020-06-10 11:14:16,13.36,13.36,13.36,84.32,911608,32,19930,-73
2020-06-10 11:15:06,13.43,13.43,13.43,83.72,908446,32,20287,-73
2020-06-10 11:16:17,13.17,13.17,13.17,85.50,905441,32,19935,-73
2020-06-10 11:17:16,13.11,13.11,13.11,85.78,908289,32,19985,-73
2020-06-10 11:18:17,13.10,13.10,13.10,85.79,905198,32,20349,-72
2020-06-10 11:19:08,13.19,13.19,13.19,85.64,904815,32,19930,-73
2020-06-10 11:19:59,13.29,13.29,13.29,84.26,904084,32,19945,-73
2020-06-10 11:20:46,13.24,13.24,13.24,84.42,904895,32,19931,-72
2020-06-10 11:21:40,13.29,13.29,13.29,85.02,902821,32,20376,-73
2020-06-10 11:22:40,13.26,13.26,13.26,84.74,905256,32,19949,-73
2020-06-10 11:23:32,13.30,13.30,13.30,84.48,905323,32,19934,-72
2020-06-10 11:24:32,13.41,13.41,13.41,83.97,903345,32,19968,-74
2020-06-10 11:25:32,13.47,13.47,13.47,84.42,906878,32,20321,-72
2020-06-10 11:26:43,13.53,13.53,13.53,84.37,905168,32,19943,-71
2020-06-10 11:27:43,13.53,13.53,13.53,84.18,901670,33,19970,-73
2020-06-10 11:28:41,13.45,13.45,13.45,84.27,902151,32,19943,-74
2020-06-10 11:29:39,13.48,13.48,13.48,84.22,898447,33,19946,-73
2020-06-10 11:30:50,13.39,13.39,13.39,84.52,901966,32,19957,-71
2020-06-10 11:31:50,13.50,13.50,13.50,84.43,902133,32,19955,-72
2020-06-10 11:32:50,13.68,13.68,13.68,83.34,902176,32,20364,-72
2020-06-10 11:33:54,13.75,13.75,13.75,83.47,902245,32,20082,-73
2020-06-10 11:34:54,13.84,13.84,13.84,82.56,902506,32,19931,-73
2020-06-10 11:35:45,13.97,13.97,13.97,82.17,905533,32,19938,-72
2020-06-10 11:36:45,13.91,13.91,13.91,81.47,906817,32,20014,-72
2020-06-10 11:37:45,13.93,13.93,13.93,81.17,904018,32,19957,-73
2020-06-10 11:38:46,13.76,13.76,13.76,81.36,905379,32,20001,-74
2020-06-10 11:39:46,13.85,13.85,13.85,81.70,905308,32,19976,-74
2020-06-10 11:40:46,13.84,13.84,13.84,82.78,901900,32,19939,-74
2020-06-10 11:41:45,14.07,14.07,14.07,81.23,902463,32,20338,-73
2020-06-10 11:42:42,13.91,13.91,13.91,82.21,905362,32,19954,-73
2020-06-10 11:43:43,14.04,14.04,14.04,81.94,903058,32,19954,-73
2020-06-10 11:44:53,14.21,14.21,14.21,80.68,907911,32,19934,-73
2020-06-10 11:45:54,14.36,14.36,14.36,80.31,906386,32,19950,-74
2020-06-10 11:46:58,14.37,14.37,14.37,79.59,903213,32,19944,-73
2020-06-10 11:48:02,14.40,14.40,14.40,79.59,905360,32,19931,-74
2020-06-10 11:49:07,14.32,14.32,14.32,79.75,900005,33,20452,-72
2020-06-10 11:50:07,13.88,13.88,13.88,81.40,901987,32,19942,-74
2020-06-10 11:51:07,14.04,14.04,14.04,81.03,902466,32,19991,-73
2020-06-10 11:52:04,14.08,14.08,14.08,80.61,905713,32,19935,-73
2020-06-10 11:53:03,14.06,14.06,14.06,81.21,911106,32,19941,-73
2020-06-10 11:53:56,13.85,13.85,13.85,82.59,912065,32,19934,-73
2020-06-10 11:54:57,14.00,14.00,14.00,81.73,905786,32,19939,-76
2020-06-10 11:55:56,14.18,14.18,14.18,82.23,905576,32,19957,-74
2020-06-10 11:56:48,14.03,14.03,14.03,82.07,905522,32,19945,-72
2020-06-10 11:57:46,13.90,13.90,13.90,82.71,905161,32,19934,-73
2020-06-10 11:58:46,13.81,13.81,13.81,82.94,903465,32,19966,-73
2020-06-10 11:59:38,13.76,13.76,13.76,82.73,902715,32,19963,-75
2020-06-10 12:00:38,13.95,13.95,13.95,82.54,898533,33,19971,-72
2020-06-10 12:01:38,13.96,13.96,13.96,82.00,901097,32,19961,-72
2020-06-10 12:02:38,13.87,13.87,13.87,82.22,901760,32,20250,-72
2020-06-10 12:03:38,13.68,13.68,13.68,82.45,902011,32,20318,-73
2020-06-10 12:04:45,13.74,13.74,13.74,81.80,905037,32,19934,-72
2020-06-10 12:05:36,13.67,13.67,13.67,82.13,905067,32,19992,-72
2020-06-10 12:06:37,13.67,13.67,13.67,82.58,905161,32,19935,-72
2020-06-10 12:07:37,13.60,13.60,13.60,82.45,904035,32,20285,-73
2020-06-10 12:08:36,13.57,13.57,13.57,82.88,905063,32,19930,-72
2020-06-10 12:09:37,13.63,13.63,13.63,83.18,908239,32,20272,-72
2020-06-10 12:10:37,13.83,13.83,13.83,82.48,908376,32,20265,-73
2020-06-10 12:11:37,14.00,14.00,14.00,82.22,901859,32,19955,-72
2020-06-10 12:12:48,13.99,13.99,13.99,82.25,898690,33,19986,-72
2020-06-10 12:13:58,13.96,13.96,13.96,81.52,901917,32,19991,-72
2020-06-10 12:14:58,13.81,13.81,13.81,81.75,901286,32,19943,-72
2020-06-10 12:15:52,14.00,14.00,14.00,81.67,904983,32,19954,-72
2020-06-10 12:17:04,13.83,13.83,13.83,82.42,905109,32,19954,-72
2020-06-10 12:18:05,13.87,13.87,13.87,83.21,901741,32,19943,-72
2020-06-10 12:19:06,13.95,13.95,13.95,83.27,895600,33,19943,-72
2020-06-10 12:20:09,13.94,13.94,13.94,82.71,895727,33,19940,-72
2020-06-10 12:21:10,14.00,14.00,14.00,81.58,898483,33,19931,-72
2020-06-10 12:22:09,14.28,14.28,14.28,80.90,901968,32,19935,-72
2020-06-10 12:23:10,14.39,14.39,14.39,79.17,904830,32,20376,-72
2020-06-10 12:24:10,14.53,14.53,14.53,78.86,902014,32,19935,-72
2020-06-10 12:25:13,14.37,14.37,14.37,81.04,902012,32,19943,-73
2020-06-10 12:26:05,14.50,14.50,14.50,78.52,902160,32,20071,-72
2020-06-10 12:27:15,14.43,14.43,14.43,79.25,901428,32,19973,-72
2020-06-10 12:28:16,14.45,14.45,14.45,nan,902180,32,20013,-72
2020-06-10 12:29:17,14.40,14.40,14.40,79.13,902032,32,20005,-71
2020-06-10 12:30:17,14.33,14.33,14.33,79.66,898726,33,19931,-73
2020-06-10 12:31:08,14.13,14.13,14.13,80.86,901954,32,19998,-72
2020-06-10 12:32:09,13.90,13.90,13.90,82.05,900928,32,19935,-72
2020-06-10 12:33:00,13.85,13.85,13.85,82.00,903770,32,19981,-72
2020-06-10 12:33:50,13.74,13.74,13.74,82.05,903872,32,20277,-72
2020-06-10 12:35:01,13.82,13.82,13.82,82.02,905255,32,20009,-72
2020-06-10 12:35:53,13.70,13.70,13.70,82.16,902026,32,20353,-72
2020-06-10 12:36:55,13.74,13.74,13.74,83.26,901767,32,19930,-72
2020-06-10 12:38:05,13.68,13.68,13.68,82.79,904333,32,19950,-72
2020-06-10 12:39:06,13.88,13.88,13.88,82.03,901997,32,19950,-72
2020-06-10 12:39:56,13.94,13.94,13.94,81.36,905113,32,20329,-72
2020-06-10 12:40:57,13.82,13.82,13.82,81.04,901892,32,19950,-71
2020-06-10 12:41:50,13.62,13.62,13.62,81.95,901995,32,20317,-72
2020-06-10 12:42:42,13.83,13.83,13.83,81.53,902073,32,19994,-72
2020-06-10 12:43:43,14.04,14.04,14.04,80.81,903578,32,19939,-72
2020-06-10 12:44:43,14.22,14.22,14.22,80.13,905207,32,19964,-72
2020-06-10 12:45:34,14.28,14.28,14.28,81.15,904970,32,20017,-72
2020-06-10 12:46:31,14.41,14.41,14.41,80.02,898808,33,19951,-72
2020-06-10 12:47:32,14.59,14.59,14.59,78.57,900803,32,19936,-72
2020-06-10 12:48:34,14.78,14.78,14.78,79.33,904536,32,19946,-72
2020-06-10 12:49:25,14.57,14.57,14.57,77.70,905598,32,19965,-72
2020-06-10 12:50:25,14.71,14.71,14.71,79.39,907327,32,19927,-72
2020-06-10 12:51:16,14.80,14.80,14.80,79.03,904934,32,19939,-71
2020-06-10 12:52:10,14.69,14.69,14.69,78.50,905310,32,19941,-71
2020-06-10 12:53:10,14.75,14.75,14.75,78.06,906416,32,19941,-72
2020-06-10 12:54:02,14.51,14.51,14.51,79.48,904425,32,20349,-72
2020-06-10 12:54:53,14.59,14.59,14.59,79.04,898709,33,20314,-72
2020-06-10 12:55:54,14.61,14.61,14.61,77.61,897062,33,19951,-72
2020-06-10 12:56:54,14.52,14.52,14.52,78.03,897781,33,20209,-72
2020-06-10 12:57:55,14.36,14.36,14.36,78.57,898350,33,20174,-72
2020-06-10 12:58:55,14.33,14.33,14.33,79.14,898784,33,20384,-71
2020-06-10 12:59:55,14.44,14.44,14.44,78.20,898788,33,19965,-71
2020-06-10 13:00:54,14.43,14.43,14.43,78.26,901948,32,19965,-72
2020-06-10 13:01:54,14.40,14.40,14.40,78.85,908036,32,19945,-72
2020-06-10 13:02:54,14.29,14.29,14.29,79.19,905145,32,19939,-71
2020-06-10 13:03:54,14.03,14.03,14.03,80.33,902209,32,20005,-70
2020-06-10 13:04:54,14.26,14.26,14.26,79.71,901938,32,20218,-72
2020-06-10 13:05:45,14.30,14.30,14.30,79.45,901594,32,20329,-71
2020-06-10 13:06:45,14.22,14.22,14.22,80.49,903216,32,19946,-71
2020-06-10 13:07:35,14.12,14.12,14.12,80.81,905251,32,19945,-72
2020-06-10 13:08:27,14.23,14.23,14.23,80.02,905578,32,19943,-71
2020-06-10 13:09:24,14.10,14.10,14.10,80.86,902182,32,19954,-72
2020-06-10 13:10:24,14.21,14.21,14.21,79.92,901917,32,20292,-72
2020-06-10 13:11:24,14.12,14.12,14.12,80.11,904805,32,19951,-72
2020-06-10 13:12:19,13.95,13.95,13.95,80.27,904882,32,20005,-71
2020-06-10 13:13:19,13.82,13.82,13.82,81.34,901926,32,19940,-71
2020-06-10 13:14:29,13.96,13.96,13.96,80.24,896412,33,19971,-71
2020-06-10 13:15:30,13.92,13.92,13.92,79.83,878710,32,814736,-72
2020-06-10 13:16:21,13.95,13.95,13.95,79.73,908239,32,19957,-72
2020-06-10 13:17:21,14.04,14.04,14.04,79.84,904636,32,19998,-72
2020-06-10 13:18:21,14.09,14.09,14.09,79.92,905956,32,20332,-72
2020-06-10 13:19:21,14.10,14.10,14.10,79.68,901405,33,20002,-72
2020-06-10 13:20:13,13.92,13.92,13.92,80.70,901981,32,19965,-72
2020-06-10 13:21:23,13.92,13.92,13.92,81.00,901181,32,19959,-71
2020-06-10 13:22:24,13.96,13.96,13.96,81.34,904048,32,19935,-72
2020-06-10 13:23:17,13.90,13.90,13.90,81.75,905010,32,20007,-72
2020-06-10 13:24:09,13.91,13.91,13.91,82.05,904536,32,19945,-72
2020-06-10 13:25:10,14.07,14.07,14.07,80.70,904759,32,19969,-71
2020-06-10 13:26:07,14.07,14.07,14.07,80.42,907613,32,19950,-71
2020-06-10 13:27:06,14.14,14.14,14.14,80.55,907737,32,19946,-72
2020-06-10 13:28:06,14.11,14.11,14.11,80.43,904581,32,20000,-72
2020-06-10 13:29:04,13.86,13.86,13.86,81.68,901758,32,19969,-71
2020-06-10 13:30:05,13.86,13.86,13.86,81.37,901678,32,19986,-72
2020-06-10 13:31:05,13.79,13.79,13.79,82.31,904313,32,19938,-71
2020-06-10 13:32:09,13.80,13.80,13.80,81.97,904754,32,19943,-72
2020-06-10 13:33:10,13.73,13.73,13.73,81.58,907961,32,19945,-72
2020-06-10 13:34:10,13.69,13.69,13.69,82.04,908423,32,19942,-71
2020-06-10 13:35:10,13.85,13.85,13.85,82.25,908280,32,19957,-71
2020-06-10 13:36:10,13.91,13.91,13.91,82.05,908171,32,19958,-72
2020-06-10 13:37:10,13.76,13.76,13.76,82.18,904824,32,20006,-72
2020-06-10 13:38:10,13.87,13.87,13.87,81.00,904730,32,19947,-73
2020-06-10 13:39:10,13.85,13.85,13.85,80.49,904567,32,19935,-72
2020-06-10 13:40:10,13.77,13.77,13.77,80.91,904760,32,19961,-73
2020-06-10 13:41:10,13.77,13.77,13.77,81.52,901820,32,20322,-72
2020-06-10 13:42:10,13.71,13.71,13.71,81.25,904822,32,19938,-72
2020-06-10 13:43:10,13.73,13.73,13.73,81.63,904376,32,19931,-72
2020-06-10 13:44:20,13.86,13.86,13.86,81.38,902003,32,19986,-71
2020-06-10 13:45:11,13.88,13.88,13.88,80.66,905010,32,20277,-72
2020-06-10 13:46:09,13.76,13.76,13.76,81.57,900314,32,19989,-71
2020-06-10 13:47:08,13.88,13.88,13.88,80.79,898626,33,19966,-72
2020-06-10 13:48:09,13.89,13.89,13.89,80.78,902981,32,20008,-72
2020-06-10 13:49:09,13.82,13.82,13.82,81.04,907948,32,19965,-72
2020-06-10 13:50:00,13.80,13.80,13.80,81.47,907981,32,19944,-72
2020-06-10 13:50:51,13.90,13.90,13.90,81.50,907989,32,19946,-71
2020-06-10 13:51:52,13.87,13.87,13.87,81.57,907979,32,19946,-72
2020-06-10 13:52:52,13.92,13.92,13.92,81.03,907969,32,19934,-72
2020-06-10 13:53:52,13.98,13.98,13.98,80.54,904581,32,19934,-72
2020-06-10 13:54:43,14.11,14.11,14.11,79.85,904726,32,19978,-72
2020-06-10 13:55:43,13.93,13.93,13.93,81.15,901757,32,20317,-72
2020-06-10 13:56:43,13.99,13.99,13.99,80.31,902988,32,19950,-71
2020-06-10 13:57:44,14.03,14.03,14.03,80.25,907756,32,19974,-71
2020-06-10 13:58:42,14.21,14.21,14.21,80.71,908331,32,19943,-72
2020-06-10 13:59:45,14.04,14.04,14.04,80.99,907872,32,19946,-72
2020-06-10 14:00:46,13.93,13.93,13.93,80.73,908222,32,19950,-71
2020-06-10 14:01:44,13.92,13.92,13.92,80.61,904821,32,19982,-72
2020-06-10 14:02:44,13.94,13.94,13.94,80.45,904928,32,19946,-72
2020-06-10 14:03:51,13.91,13.91,13.91,80.70,904491,32,19984,-71
2020-06-10 14:04:43,13.86,13.86,13.86,81.20,904835,32,19934,-71
2020-06-10 14:05:33,13.74,13.74,13.74,81.15,907753,32,19957,-71
2020-06-10 14:06:24,13.73,13.73,13.73,81.83,908237,32,20304,-71
2020-06-10 14:07:15,13.73,13.73,13.73,82.05,908150,32,19934,-72
2020-06-10 14:08:05,13.71,13.71,13.71,82.39,906523,32,20021,-72
2020-06-10 14:08:56,13.70,13.70,13.70,82.19,905278,32,19942,-72
2020-06-10 14:09:46,13.59,13.59,13.59,82.47,904904,32,19965,-71
2020-06-10 14:10:37,13.60,13.60,13.60,82.39,904997,32,19992,-72
2020-06-10 14:11:45,13.57,13.57,13.57,82.79,905900,32,20316,-72
2020-06-10 14:12:46,13.44,13.44,13.44,83.16,901960,32,20375,-71
2020-06-10 14:13:46,13.50,13.50,13.50,82.74,904793,32,20354,-72
2020-06-10 14:14:46,13.46,13.46,13.46,83.13,904598,32,20341,-71
2020-06-10 14:15:36,13.44,13.44,13.44,83.45,904753,32,19969,-72
2020-06-10 14:16:47,13.33,13.33,13.33,84.34,906979,32,19934,-72
2020-06-10 14:17:47,13.20,13.20,13.20,84.94,907922,32,19934,-73
2020-06-10 14:18:47,13.23,13.23,13.23,85.07,908047,32,19934,-71
2020-06-10 14:19:47,13.19,13.19,13.19,84.85,908090,32,19990,-71
2020-06-10 14:20:47,13.21,13.21,13.21,84.58,904747,32,19930,-72
2020-06-10 14:21:47,13.21,13.21,13.21,84.57,901766,33,19931,-72
2020-06-10 14:22:47,13.28,13.28,13.28,84.23,898513,33,19946,-72
2020-06-10 14:23:55,13.35,13.35,13.35,84.45,898699,33,20302,-72
2020-06-10 14:24:47,13.33,13.33,13.33,84.42,904928,32,19965,-71
2020-06-10 14:25:47,13.36,13.36,13.36,84.22,908304,32,19930,-72
2020-06-10 14:26:51,13.35,13.35,13.35,84.46,908307,32,19930,-72
2020-06-10 14:27:43,13.44,13.44,13.44,84.39,907948,32,19934,-72
2020-06-10 14:28:44,13.45,13.45,13.45,83.82,907946,32,19941,-71
2020-06-10 14:29:40,13.42,13.42,13.42,84.92,908125,32,20277,-71
2020-06-10 14:30:40,13.39,13.39,13.39,84.78,908139,32,20378,-71
2020-06-10 14:31:40,13.33,13.33,13.33,84.86,908089,32,19930,-71
2020-06-10 14:32:41,13.29,13.29,13.29,85.09,908036,32,19931,-71
2020-06-10 14:33:41,13.21,13.21,13.21,84.57,905148,32,19946,-71
2020-06-10 14:34:41,13.26,13.26,13.26,84.20,904882,32,19945,-72
2020-06-10 14:35:32,13.28,13.28,13.28,84.64,901483,33,19950,-72
2020-06-10 14:36:23,13.18,13.18,13.18,85.28,904054,32,19958,-72
2020-06-10 14:37:15,13.13,13.13,13.13,85.01,904218,32,20017,-72
2020-06-10 14:38:06,13.23,13.23,13.23,84.77,902077,32,20377,-72
2020-06-10 14:39:06,13.21,13.21,13.21,85.09,903216,32,19949,-73
2020-06-10 14:40:06,13.25,13.25,13.25,84.67,904927,32,19951,-71
2020-06-10 14:41:06,13.31,13.31,13.31,84.54,907743,32,19930,-72
2020-06-10 14:42:06,13.37,13.37,13.37,83.96,904785,32,19994,-73
2020-06-10 14:43:07,13.35,13.35,13.35,84.54,907859,32,20345,-71
2020-06-10 14:44:05,13.32,13.32,13.32,84.49,904797,32,19942,-71
2020-06-10 14:45:06,13.50,13.50,13.50,83.90,901613,32,20010,-72
2020-06-10 14:45:58,13.54,13.54,13.54,83.44,901711,33,20297,-71
2020-06-10 14:46:49,13.53,13.53,13.53,83.72,903890,32,19942,-72
2020-06-10 14:47:50,13.55,13.55,13.55,83.58,906358,32,19930,-72
2020-06-10 14:48:41,13.45,13.45,13.45,84.00,908024,32,19948,-71
2020-06-10 14:49:42,13.54,13.54,13.54,83.47,904501,32,19989,-71
2020-06-10 14:50:42,13.58,13.58,13.58,83.39,904843,32,20307,-72
2020-06-10 14:51:33,13.44,13.44,13.44,83.74,907894,32,19968,-71
2020-06-10 14:52:43,13.38,13.38,13.38,84.33,907578,32,19948,-71
2020-06-10 14:53:34,13.48,13.48,13.48,84.33,908056,32,20320,-72
2020-06-10 14:54:34,13.36,13.36,13.36,84.38,901832,33,19997,-72
2020-06-10 14:55:26,13.41,13.41,13.41,84.34,904814,32,19946,-72
2020-06-10 14:56:26,13.38,13.38,13.38,84.81,904821,32,19939,-72
2020-06-10 14:57:27,13.35,13.35,13.35,85.00,905435,32,19930,-72
2020-06-10 14:58:27,13.24,13.24,13.24,84.86,905374,32,19947,-72
2020-06-10 14:59:18,13.28,13.28,13.28,84.88,902301,32,19955,-73
2020-06-10 15:00:28,13.14,13.14,13.14,85.27,901212,32,20338,-72
2020-06-10 15:01:27,13.20,13.20,13.20,84.71,905352,32,19969,-73
2020-06-10 15:02:21,13.30,13.30,13.30,84.74,902243,32,19953,-72
2020-06-10 15:03:14,13.25,13.25,13.25,85.05,904948,32,19969,-73
2020-06-10 15:04:06,13.14,13.14,13.14,85.92,905390,32,19935,-72
2020-06-10 15:04:59,13.06,13.06,13.06,86.39,904903,32,19951,-72
2020-06-10 15:05:59,13.09,13.09,13.09,86.26,906976,32,19945,-71
2020-06-10 15:07:03,13.07,13.07,13.07,86.47,905210,32,19945,-73
2020-06-10 15:08:03,13.08,13.08,13.08,86.83,908538,32,19940,-72
2020-06-10 15:08:54,13.07,13.07,13.07,87.08,908336,32,19946,-71
2020-06-10 15:09:53,13.09,13.09,13.09,86.93,908134,32,19956,-72
2020-06-10 15:10:53,13.11,13.11,13.11,87.06,905357,32,20312,-72
2020-06-10 15:11:44,13.06,13.06,13.06,87.43,905188,32,19998,-71
2020-06-10 15:12:44,13.06,13.06,13.06,87.62,905618,32,19945,-71
2020-06-10 15:13:35,12.92,12.92,12.92,88.08,907577,32,19966,-71
2020-06-10 15:14:27,13.02,13.02,13.02,87.86,904112,32,20234,-71
2020-06-10 15:15:27,12.95,12.95,12.95,88.20,902151,32,20322,-71
2020-06-10 15:16:27,12.95,12.95,12.95,88.61,901172,32,19994,-72
2020-06-10 15:17:19,12.97,12.97,12.97,88.69,902002,32,19943,-70
2020-06-10 15:18:19,12.99,12.99,12.99,89.00,902191,32,19943,-71
2020-06-10 15:19:09,12.97,12.97,12.97,89.06,904184,32,19965,-71
2020-06-10 15:20:00,12.88,12.88,12.88,89.16,905376,32,19950,-72
2020-06-10 15:21:01,12.89,12.89,12.89,89.35,903341,32,19939,-71
2020-06-10 15:22:06,12.87,12.87,12.87,89.63,905379,32,19950,-70
2020-06-10 15:23:06,12.81,12.81,12.81,89.93,908167,32,19960,-71
2020-06-10 15:24:06,12.75,12.75,12.75,90.34,908750,32,19942,-71
2020-06-10 15:25:08,12.83,12.83,12.83,90.44,904987,32,19963,-72
2020-06-10 15:26:08,12.73,12.73,12.73,90.24,905324,32,20337,-72
2020-06-10 15:27:19,12.66,12.66,12.66,90.51,908214,32,19942,-72
2020-06-10 15:28:10,12.77,12.77,12.77,90.52,905167,32,19940,-72
2020-06-10 15:29:10,12.79,12.79,12.79,90.72,905185,32,19962,-71
2020-06-10 15:30:10,12.86,12.86,12.86,90.65,905240,32,19982,-72
2020-06-10 15:31:13,12.81,12.81,12.81,90.73,905137,32,19950,-71
2020-06-10 15:32:13,12.71,12.71,12.71,91.12,905112,32,19965,-72
2020-06-10 15:33:23,12.81,12.81,12.81,91.18,905264,32,19938,-71
2020-06-10 15:34:27,12.75,12.75,12.75,90.82,908348,32,20332,-71
2020-06-10 15:35:27,12.72,12.72,12.72,90.76,907943,32,19934,-71
2020-06-10 15:36:18,12.82,12.82,12.82,90.87,901954,32,19994,-71
2020-06-10 15:37:19,12.78,12.78,12.78,91.29,904231,32,19954,-71
2020-06-10 15:38:20,12.66,12.66,12.66,91.58,907576,32,19964,-71
2020-06-10 15:39:20,12.74,12.74,12.74,91.72,905286,32,20345,-71
2020-06-10 15:40:20,12.73,12.73,12.73,91.98,908401,32,19942,-71
2020-06-10 15:41:12,12.72,12.72,12.72,91.67,908336,32,20349,-71
2020-06-10 15:42:13,12.72,12.72,12.72,91.81,908390,32,19992,-72
2020-06-10 15:43:12,12.74,12.74,12.74,91.64,907515,32,19994,-72
2020-06-10 15:44:10,12.80,12.80,12.80,91.72,904871,32,19930,-71
2020-06-10 15:45:11,12.84,12.84,12.84,91.37,905207,32,19950,-72
2020-06-10 15:46:02,12.69,12.69,12.69,91.21,908257,32,20299,-70
2020-06-10 15:47:02,12.67,12.67,12.67,91.39,905095,32,19978,-71
2020-06-10 15:48:02,12.70,12.70,12.70,91.24,902035,32,19977,-71
2020-06-10 15:49:03,12.70,12.70,12.70,90.99,905082,32,19931,-71
2020-06-10 15:50:03,12.69,12.69,12.69,91.10,905160,32,20320,-72
2020-06-10 15:51:03,12.64,12.64,12.64,91.36,902127,32,19998,-71
2020-06-10 15:52:04,12.64,12.64,12.64,91.67,902219,32,19943,-71
2020-06-10 15:53:04,12.66,12.66,12.66,91.29,901691,33,19939,-71
2020-06-10 15:54:04,12.69,12.69,12.69,91.12,902175,32,20344,-71
2020-06-10 15:55:04,12.61,12.61,12.61,91.40,905104,32,20341,-71
2020-06-10 15:56:04,12.54,12.54,12.54,92.22,902213,32,19961,-70
2020-06-10 15:57:04,12.64,12.64,12.64,91.64,901999,32,19945,-73
2020-06-10 15:58:04,12.54,12.54,12.54,91.98,902226,32,19935,-72
2020-06-10 15:58:54,12.53,12.53,12.53,92.25,905064,32,20406,-71
2020-06-10 15:59:57,12.55,12.55,12.55,92.34,907531,32,20327,-71
2020-06-10 16:00:58,12.51,12.51,12.51,92.35,908567,32,19964,-71
2020-06-10 16:01:59,12.57,12.57,12.57,92.32,908699,32,19962,-71
2020-06-10 16:02:50,12.63,12.63,12.63,92.22,904999,32,19943,-71
2020-06-10 16:03:49,12.53,12.53,12.53,92.33,904801,32,19934,-71
2020-06-10 16:04:50,12.58,12.58,12.58,92.59,907325,32,19930,-71
2020-06-10 16:05:50,12.54,12.54,12.54,92.77,905058,32,19934,-71
2020-06-10 16:06:44,12.55,12.55,12.55,92.67,898572,33,19942,-71
2020-06-10 16:07:44,12.52,12.52,12.52,92.95,903590,32,19935,-71
2020-06-10 16:08:44,12.55,12.55,12.55,93.02,901176,32,19947,-72
2020-06-10 16:09:44,12.62,12.62,12.62,93.04,901998,32,19985,-71
2020-06-10 16:10:44,12.63,12.63,12.63,92.85,908278,32,20339,-71
2020-06-10 16:11:44,12.66,12.66,12.66,92.70,902161,32,19945,-71
2020-06-10 16:12:43,12.62,12.62,12.62,92.10,905137,32,19973,-71
2020-06-10 16:13:44,12.66,12.66,12.66,91.88,905110,32,19938,-71
2020-06-10 16:14:43,12.72,12.72,12.72,91.95,908075,32,19938,-71
2020-06-10 16:15:53,12.59,12.59,12.59,91.80,908291,32,20000,-71
2020-06-10 16:17:04,12.60,12.60,12.60,91.87,905119,32,19943,-71
2020-06-10 16:18:05,12.56,12.56,12.56,91.94,905111,32,20554,-71
2020-06-10 16:19:08,12.58,12.58,12.58,92.12,907907,32,20350,-71
2020-06-10 16:20:09,12.62,12.62,12.62,92.07,908567,32,19949,-71
2020-06-10 16:21:09,12.59,12.59,12.59,91.95,908113,32,19938,-71
2020-06-10 16:22:11,12.57,12.57,12.57,91.96,905004,32,20293,-72
2020-06-10 16:23:11,12.63,12.63,12.63,91.74,908188,32,19944,-72
2020-06-10 16:24:02,12.66,12.66,12.66,91.65,905154,32,20005,-71
2020-06-10 16:25:05,12.67,12.67,12.67,91.75,905350,32,19946,-71
2020-06-10 16:26:12,12.61,12.61,12.61,91.86,907644,32,19938,-71
2020-06-10 16:27:03,12.65,12.65,12.65,91.68,904953,32,20013,-71
2020-06-10 16:28:01,12.69,12.69,12.69,91.65,901924,32,19931,-71
2020-06-10 16:29:03,12.70,12.70,12.70,91.38,900691,32,19966,-71
2020-06-10 16:29:54,12.68,12.68,12.68,91.19,905087,32,19931,-71
2020-06-10 16:30:56,12.71,12.71,12.71,91.08,904144,32,19947,-72
2020-06-10 16:31:47,12.71,12.71,12.71,90.95,902019,32,19942,-72
2020-06-10 16:32:47,12.64,12.64,12.64,90.98,904114,32,19957,-72
2020-06-10 16:33:47,12.66,12.66,12.66,90.76,901847,32,19969,-72
2020-06-10 16:34:48,12.66,12.66,12.66,90.50,902004,32,19945,-72
2020-06-10 16:35:40,12.72,12.72,12.72,90.30,902013,32,20393,-72
2020-06-10 16:36:40,12.71,12.71,12.71,90.42,903470,32,19931,-72
2020-06-10 16:37:40,12.63,12.63,12.63,90.46,907388,32,19926,-72
2020-06-10 16:38:40,12.63,12.63,12.63,90.92,907980,32,19949,-71
2020-06-10 16:39:30,12.70,12.70,12.70,90.67,905149,32,19952,-71
2020-06-10 16:40:31,12.61,12.61,12.61,91.15,904097,32,19930,-71
2020-06-10 16:41:23,12.61,12.61,12.61,91.16,904202,32,19934,-71
2020-06-10 16:42:34,12.60,12.60,12.60,91.10,904043,32,19968,-71
2020-06-10 16:43:34,12.57,12.57,12.57,91.33,905193,32,19931,-71
2020-06-10 16:44:34,12.58,12.58,12.58,91.12,907886,32,19984,-71
2020-06-10 16:45:43,12.60,12.60,12.60,91.10,908273,32,19942,-71
2020-06-10 16:46:44,12.64,12.64,12.64,91.17,908039,32,20384,-72
2020-06-10 16:47:45,12.56,12.56,12.56,91.23,904753,32,19953,-71
2020-06-10 16:48:45,12.63,12.63,12.63,90.75,901623,32,19939,-72
2020-06-10 16:49:45,12.67,12.67,12.67,90.72,901736,32,19958,-72
2020-06-10 16:50:46,12.57,12.57,12.57,90.42,904856,32,19955,-71
2020-06-10 16:51:46,12.51,12.51,12.51,90.54,908005,32,19942,-71
2020-06-10 16:52:46,12.57,12.57,12.57,90.43,904815,32,20386,-71
2020-06-10 16:53:37,12.63,12.63,12.63,90.41,904970,32,19986,-71
2020-06-10 16:54:29,12.59,12.59,12.59,90.57,904910,32,19964,-71
2020-06-10 16:55:30,12.62,12.62,12.62,90.54,902862,32,19927,-72
2020-06-10 16:56:32,12.62,12.62,12.62,90.49,907270,32,20289,-72
2020-06-10 16:57:23,12.63,12.63,12.63,90.58,908010,32,20351,-71
2020-06-10 16:58:13,12.58,12.58,12.58,90.92,904716,32,19939,-71
2020-06-10 16:59:05,12.57,12.57,12.57,90.95,902782,32,19986,-72
2020-06-10 16:59:55,12.49,12.49,12.49,91.16,902861,32,19958,-72
2020-06-10 17:00:46,12.54,12.54,12.54,91.29,899693,32,20003,-72
2020-06-10 17:01:47,12.53,12.53,12.53,90.71,896660,33,19946,-72
2020-06-10 17:02:49,12.51,12.51,12.51,90.95,899724,32,19927,-72
2020-06-10 17:03:49,12.50,12.50,12.50,91.03,904844,32,19949,-71
2020-06-10 17:04:49,12.56,12.56,12.56,90.87,908014,32,19964,-72
2020-06-10 17:05:49,12.58,12.58,12.58,91.06,904657,32,19934,-70
2020-06-10 17:06:51,12.61,12.61,12.61,91.01,904939,32,19942,-71
2020-06-10 17:07:52,12.59,12.59,12.59,91.06,907901,32,20020,-73
2020-06-10 17:08:52,12.62,12.62,12.62,91.15,901729,32,20348,-73
2020-06-10 17:09:53,12.61,12.61,12.61,91.47,905093,32,20004,-71
2020-06-10 17:10:45,12.64,12.64,12.64,91.50,902248,32,19947,-72
2020-06-10 17:11:45,12.65,12.65,12.65,91.46,904786,32,19931,-72
2020-06-10 17:12:36,12.54,12.54,12.54,91.91,904446,32,19956,-71
2020-06-10 17:13:36,12.56,12.56,12.56,92.07,905877,32,19962,-72
2020-06-10 17:14:34,12.60,12.60,12.60,91.92,904664,32,19945,-71
2020-06-10 17:15:35,12.63,12.63,12.63,91.96,901760,32,20000,-71
2020-06-10 17:16:35,12.58,12.58,12.58,91.94,905015,32,19946,-71
2020-06-10 17:17:42,12.47,12.47,12.47,92.38,905260,32,19942,-72
2020-06-10 17:18:43,12.52,12.52,12.52,92.61,902580,32,20334,-72
2020-06-10 17:19:43,12.49,12.49,12.49,92.53,905369,32,19947,-72
2020-06-10 17:20:43,12.56,12.56,12.56,92.48,902480,32,19931,-72
2020-06-10 17:21:43,12.49,12.49,12.49,92.50,902983,32,19949,-72
2020-06-10 17:22:34,12.50,12.50,12.50,92.53,900484,33,19935,-72
2020-06-10 17:23:34,12.48,12.48,12.48,92.46,902698,32,19950,-72
2020-06-10 17:24:34,12.40,12.40,12.40,92.97,905500,32,19948,-71
2020-06-10 17:25:34,12.37,12.37,12.37,92.83,907015,32,19982,-72
2020-06-10 17:26:24,12.35,12.35,12.35,93.46,905782,32,19960,-72
2020-06-10 17:27:35,12.34,12.34,12.34,93.53,904845,32,19943,-72
2020-06-10 17:28:35,12.36,12.36,12.36,93.87,898626,33,19943,-72
2020-06-10 17:29:36,12.34,12.34,12.34,93.63,898718,33,19948,-72
2020-06-10 17:30:36,12.37,12.37,12.37,93.48,898230,33,19935,-72
2020-06-10 17:31:27,12.28,12.28,12.28,93.93,901671,32,19943,-72
2020-06-10 17:32:27,12.30,12.30,12.30,93.68,900703,32,20321,-72
2020-06-10 17:33:18,12.27,12.27,12.27,94.31,903715,32,20351,-72
2020-06-10 17:34:10,12.22,12.22,12.22,94.26,905056,32,20347,-72
2020-06-10 17:35:10,12.18,12.18,12.18,94.38,901540,32,20014,-72
2020-06-10 17:36:10,12.20,12.20,12.20,94.45,898489,33,19942,-71
2020-06-10 17:37:10,12.18,12.18,12.18,94.84,901606,32,19955,-72
2020-06-10 17:38:01,12.21,12.21,12.21,94.88,907606,32,19968,-72
2020-06-10 17:39:02,12.21,12.21,12.21,94.91,904478,32,20001,-71
2020-06-10 17:40:02,12.17,12.17,12.17,94.77,904802,32,19934,-72
2020-06-10 17:41:00,12.15,12.15,12.15,94.50,904999,32,20310,-72
2020-06-10 17:42:00,12.17,12.17,12.17,94.82,904737,32,20329,-72
2020-06-10 17:43:00,12.19,12.19,12.19,94.76,904749,32,20013,-72
2020-06-10 17:44:01,12.16,12.16,12.16,94.93,904838,32,19935,-71
2020-06-10 17:45:01,12.17,12.17,12.17,94.99,904810,32,19934,-72
2020-06-10 17:45:52,12.16,12.16,12.16,94.92,904756,32,20024,-72
2020-06-10 17:46:53,12.17,12.17,12.17,95.03,904859,32,19931,-72
2020-06-10 17:47:55,12.19,12.19,12.19,94.96,903870,32,19930,-72
2020-06-10 17:48:55,12.26,12.26,12.26,94.75,901700,32,19945,-72
2020-06-10 17:49:55,12.21,12.21,12.21,94.69,901713,32,19947,-72
2020-06-10 17:50:55,12.13,12.13,12.13,94.57,901693,32,19935,-73
2020-06-10 17:51:55,12.17,12.17,12.17,94.47,898494,33,20005,-72
2020-06-10 17:52:55,12.18,12.18,12.18,94.36,898556,33,19942,-72
2020-06-10 17:53:55,12.13,12.13,12.13,94.10,898386,33,20007,-72
2020-06-10 17:54:56,12.11,12.11,12.11,94.22,898566,33,20017,-73
2020-06-10 17:55:47,12.05,12.05,12.05,94.16,898508,33,19961,-72
2020-06-10 17:56:47,12.12,12.12,12.12,94.26,897564,33,19949,-72
2020-06-10 17:57:37,12.14,12.14,12.14,94.41,902617,32,19973,-72
2020-06-10 17:58:38,12.11,12.11,12.11,94.44,905021,32,19977,-71
2020-06-10 17:59:38,12.07,12.07,12.07,94.41,901563,32,20239,-72
2020-06-10 18:00:38,12.11,12.11,12.11,94.48,901702,32,19935,-72
2020-06-10 18:01:38,12.15,12.15,12.15,94.37,904466,32,20371,-73
2020-06-10 18:02:31,12.19,12.19,12.19,94.38,898346,33,19939,-72
2020-06-10 18:03:32,12.16,12.16,12.16,94.34,897740,33,20302,-72
2020-06-10 18:04:31,12.16,12.16,12.16,94.47,900883,32,19965,-72
2020-06-10 18:05:29,12.21,12.21,12.21,94.56,904696,32,19931,-72
2020-06-10 18:06:38,12.04,12.04,12.04,94.44,904280,32,19931,-71
2020-06-10 18:07:29,12.06,12.06,12.06,94.63,904655,32,19964,-72
2020-06-10 18:08:29,12.09,12.09,12.09,94.87,904566,32,19935,-72
2020-06-10 18:09:29,12.04,12.04,12.04,94.67,904744,32,20373,-71
2020-06-10 18:10:29,12.06,12.06,12.06,94.77,904570,32,19939,-72
2020-06-10 18:11:29,12.09,12.09,12.09,94.94,904731,32,19935,-72
2020-06-10 18:12:29,12.08,12.08,12.08,94.53,904932,32,19981,-72
2020-06-10 18:13:29,12.09,12.09,12.09,94.55,904993,32,19987,-72
2020-06-10 18:14:29,12.11,12.11,12.11,94.60,905460,32,20017,-72
2020-06-10 18:15:29,12.13,12.13,12.13,94.66,907763,32,19972,-72
2020-06-10 18:16:29,12.13,12.13,12.13,94.50,907845,32,20008,-72
2020-06-10 18:17:29,12.08,12.08,12.08,94.59,907694,32,19945,-72
2020-06-10 18:18:30,12.09,12.09,12.09,94.69,904518,32,19935,-72
2020-06-10 18:19:30,12.13,12.13,12.13,94.65,904513,32,19949,-72
2020-06-10 18:20:32,12.14,12.14,12.14,94.66,904582,32,19931,-72
2020-06-10 18:21:31,12.08,12.08,12.08,94.62,907593,32,19960,-72
2020-06-10 18:22:22,12.08,12.08,12.08,94.67,904550,32,20024,-72
2020-06-10 18:23:14,12.13,12.13,12.13,94.69,903577,32,19950,-71
2020-06-10 18:24:05,12.13,12.13,12.13,94.52,902796,32,20340,-71
2020-06-10 18:25:07,12.12,12.12,12.12,94.19,905940,32,19934,-72
2020-06-10 18:26:07,12.05,12.05,12.05,94.31,906910,32,19934,-72
2020-06-10 18:26:59,12.00,12.00,12.00,94.61,907701,32,19944,-72
2020-06-10 18:27:59,12.04,12.04,12.04,95.01,910248,32,19934,-72
2020-06-10 18:28:59,11.99,11.99,11.99,94.96,907677,32,19953,-71
2020-06-10 18:29:53,11.94,11.94,11.94,94.84,907706,32,19927,-71
2020-06-10 18:30:53,11.93,11.93,11.93,95.03,907821,32,19942,-72
2020-06-10 18:31:50,11.93,11.93,11.93,95.11,907683,32,19934,-72
2020-06-10 18:33:01,11.96,11.96,11.96,95.26,908459,32,19975,-72
2020-06-10 18:34:00,12.00,12.00,12.00,95.24,908406,32,19930,-72
2020-06-10 18:35:00,12.00,12.00,12.00,95.35,905214,32,19965,-72
2020-06-10 18:35:50,11.99,11.99,11.99,94.98,905438,32,19974,-72
2020-06-10 18:36:51,11.99,11.99,11.99,94.77,904099,32,19947,-71
2020-06-10 18:37:48,12.00,12.00,12.00,94.77,905162,32,20332,-71
2020-06-10 18:38:49,12.02,12.02,12.02,94.95,908248,32,19953,-71
2020-06-10 18:39:50,11.98,11.98,11.98,94.92,904603,32,19931,-72
2020-06-10 18:40:41,11.95,11.95,11.95,94.89,902258,32,19964,-72
2020-06-10 18:41:41,11.96,11.96,11.96,94.88,903520,32,19927,-72
2020-06-10 18:42:32,11.96,11.96,11.96,95.00,900731,33,19973,-72
2020-06-10 18:43:32,11.97,11.97,11.97,95.21,904142,32,20009,-72
2020-06-10 18:44:32,11.96,11.96,11.96,95.47,907378,32,19946,-72
2020-06-10 18:45:33,11.97,11.97,11.97,95.51,911717,32,19977,-72
2020-06-10 18:46:39,11.97,11.97,11.97,96.00,911734,32,20273,-71
2020-06-10 18:47:39,11.97,11.97,11.97,96.18,908338,32,20297,-72
2020-06-10 18:48:38,11.96,11.96,11.96,96.01,905237,32,20337,-72
2020-06-10 18:49:39,11.99,11.99,11.99,96.03,905052,32,19994,-71
2020-06-10 18:50:41,12.00,12.00,12.00,95.91,908311,32,19930,-72
2020-06-10 18:51:42,12.02,12.02,12.02,95.83,911734,32,20268,-72
2020-06-10 18:52:42,12.01,12.01,12.01,95.85,904814,32,19957,-72
2020-06-10 18:53:34,12.01,12.01,12.01,95.91,902231,32,19945,-72
2020-06-10 18:54:37,12.03,12.03,12.03,95.85,903323,32,19934,-72
2020-06-10 18:55:29,12.00,12.00,12.00,95.87,907864,32,19930,-72
2020-06-10 18:56:32,11.98,11.98,11.98,95.81,907624,32,20264,-72
2020-06-10 18:57:23,11.99,11.99,11.99,95.96,905093,32,20329,-72
2020-06-10 18:58:23,11.92,11.92,11.92,95.84,905209,32,20335,-72
2020-06-10 18:59:23,11.96,11.96,11.96,95.88,901853,32,19983,-72
2020-06-10 19:00:23,11.95,11.95,11.95,95.88,902096,32,20006,-72
2020-06-10 19:01:24,11.96,11.96,11.96,95.95,904965,32,19931,-71
2020-06-10 19:02:24,11.96,11.96,11.96,95.94,901928,32,19951,-72
2020-06-10 19:03:24,11.95,11.95,11.95,95.92,902049,32,19939,-71
2020-06-10 19:04:32,11.99,11.99,11.99,95.96,905080,32,19939,-72
2020-06-10 19:05:24,11.98,11.98,11.98,95.85,908236,32,19934,-72
2020-06-10 19:06:25,11.96,11.96,11.96,95.82,908220,32,19930,-71
2020-06-10 19:07:25,11.96,11.96,11.96,96.10,905150,32,19961,-72
2020-06-10 19:08:25,11.97,11.97,11.97,96.15,901957,32,19935,-72
2020-06-10 19:09:32,11.95,11.95,11.95,96.09,902108,32,19970,-72
2020-06-10 19:10:34,11.94,11.94,11.94,96.10,908332,32,19946,-72
2020-06-10 19:11:35,11.94,11.94,11.94,96.23,908164,32,19938,-72
2020-06-10 19:12:35,11.95,11.95,11.95,96.35,908211,32,19970,-72
2020-06-10 19:13:35,11.96,11.96,11.96,96.40,908201,32,19926,-71
2020-06-10 19:14:36,12.00,12.00,12.00,96.23,905053,32,19973,-72
2020-06-10 19:15:26,11.97,11.97,11.97,96.08,905002,32,19930,-72
2020-06-10 19:16:28,11.95,11.95,11.95,96.57,901982,32,20254,-72
2020-06-10 19:17:28,11.96,11.96,11.96,96.61,903227,32,19926,-71
2020-06-10 19:18:33,11.96,11.96,11.96,96.59,904869,32,19942,-71
2020-06-10 19:19:33,11.96,11.96,11.96,96.57,905013,32,19943,-72
2020-06-10 19:20:24,11.97,11.97,11.97,96.46,905242,32,19949,-72
2020-06-10 19:21:22,11.96,11.96,11.96,96.45,909324,32,20336,-71
2020-06-10 19:22:19,11.94,11.94,11.94,96.62,906409,32,19945,-72
2020-06-10 19:23:20,11.97,11.97,11.97,96.71,905017,32,19985,-72
2020-06-10 19:24:20,11.94,11.94,11.94,96.62,901936,32,19957,-71
2020-06-10 19:25:24,11.91,11.91,11.91,96.73,905060,32,20341,-72
2020-06-10 19:26:25,11.98,11.98,11.98,96.72,905022,32,19930,-72
2020-06-10 19:27:26,11.96,11.96,11.96,95.99,904891,32,20321,-72
2020-06-10 19:28:17,11.95,11.95,11.95,95.99,905004,32,20328,-72
2020-06-10 19:29:17,11.97,11.97,11.97,96.16,907065,32,19965,-72
2020-06-10 19:30:17,12.00,12.00,12.00,95.99,902027,32,19953,-72
2020-06-10 19:31:17,12.00,12.00,12.00,95.84,902022,32,20344,-72
2020-06-10 19:32:15,11.94,11.94,11.94,96.06,908171,32,20008,-72
2020-06-10 19:33:06,11.95,11.95,11.95,96.23,908238,32,20008,-72
2020-06-10 19:33:57,11.99,11.99,11.99,96.09,910305,32,19972,-71
2020-06-10 19:35:07,12.00,12.00,12.00,96.00,908070,32,20386,-73
2020-06-10 19:35:59,11.97,11.97,11.97,96.08,905192,32,19985,-73
2020-06-10 19:36:49,11.97,11.97,11.97,96.14,908233,32,19965,-73
2020-06-10 19:37:50,11.99,11.99,11.99,96.11,909622,32,19964,-73
2020-06-10 19:38:48,11.97,11.97,11.97,95.87,911642,32,19929,-72
2020-06-10 19:39:48,11.95,11.95,11.95,95.76,911649,32,19933,-72
2020-06-10 19:40:38,11.95,11.95,11.95,95.79,908107,32,19942,-72
2020-06-10 19:41:39,11.95,11.95,11.95,95.86,905098,32,20392,-72
2020-06-10 19:42:39,11.97,11.97,11.97,95.94,906803,32,19978,-72
2020-06-10 19:43:38,11.97,11.97,11.97,95.95,908212,32,19964,-72
2020-06-10 19:44:39,11.98,11.98,11.98,95.84,908163,32,19973,-72
2020-06-10 19:45:40,11.96,11.96,11.96,95.65,911515,32,19968,-72
2020-06-10 19:46:40,12.01,12.01,12.01,95.48,907115,32,20273,-71
2020-06-10 19:47:40,11.97,11.97,11.97,95.71,903814,32,19931,-71
2020-06-10 19:48:40,11.95,11.95,11.95,95.89,901909,32,19996,-71
2020-06-10 19:49:41,11.95,11.95,11.95,95.82,904955,32,19935,-71
2020-06-10 19:50:38,11.89,11.89,11.89,95.97,902018,32,19935,-72
2020-06-10 19:51:39,11.89,11.89,11.89,96.13,904792,32,19946,-72
2020-06-10 19:52:39,11.97,11.97,11.97,96.12,900998,32,19930,-73
2020-06-10 19:53:29,11.95,11.95,11.95,96.13,898488,33,19939,-72
2020-06-10 19:54:32,11.92,11.92,11.92,96.30,906008,32,20366,-72
2020-06-10 19:55:35,11.89,11.89,11.89,96.51,908125,32,20253,-73
2020-06-10 19:56:36,11.88,11.88,11.88,96.64,905110,32,20340,-73
2020-06-10 19:57:36,11.92,11.92,11.92,96.46,901852,32,19947,-72
2020-06-10 19:58:34,11.95,11.95,11.95,96.08,905067,32,19982,-73
2020-06-10 19:59:39,11.87,11.87,11.87,96.25,901805,32,19931,-72
2020-06-10 20:00:39,11.89,11.89,11.89,96.30,902004,32,19966,-73
2020-06-10 20:01:39,11.91,11.91,11.91,96.34,905075,32,19989,-71
2020-06-10 20:02:39,11.92,11.92,11.92,95.95,898633,33,20384,-72
2020-06-10 20:03:30,11.92,11.92,11.92,95.99,898791,33,20271,-72
2020-06-10 20:04:21,11.92,11.92,11.92,96.06,899864,32,20298,-72
2020-06-10 20:05:21,11.94,11.94,11.94,96.03,899940,32,19931,-72
2020-06-10 20:06:21,11.98,11.98,11.98,95.95,901892,32,19931,-72
2020-06-10 20:07:21,11.97,11.97,11.97,95.87,898701,33,19931,-72
2020-06-10 20:08:19,11.94,11.94,11.94,95.92,898491,33,19985,-73
2020-06-10 20:09:19,11.92,11.92,11.92,95.91,898156,33,20010,-72
2020-06-10 20:10:10,11.94,11.94,11.94,95.94,901348,32,20345,-71
2020-06-10 20:11:11,11.94,11.94,11.94,95.91,901067,32,19964,-72
2020-06-10 20:12:11,11.98,11.98,11.98,95.95,901052,32,20266,-72
2020-06-10 20:13:11,11.94,11.94,11.94,95.90,901848,32,19947,-72
2020-06-10 20:14:15,12.03,12.03,12.03,95.65,904841,32,19934,-72
2020-06-10 20:15:15,12.02,12.02,12.02,95.60,904956,32,19946,-72
2020-06-10 20:16:06,11.97,11.97,11.97,95.57,904899,32,19942,-72
2020-06-10 20:17:06,11.99,11.99,11.99,95.53,901871,32,19951,-73
2020-06-10 20:18:06,12.00,12.00,12.00,95.59,897540,33,20298,-72
2020-06-10 20:19:06,11.98,11.98,11.98,95.60,901743,32,19935,-72
2020-06-10 20:20:06,11.99,11.99,11.99,95.63,898884,33,19936,-72
2020-06-10 20:21:07,11.98,11.98,11.98,95.72,901713,32,20028,-72
2020-06-10 20:22:07,11.99,11.99,11.99,95.75,905020,32,19950,-73
2020-06-10 20:23:07,11.98,11.98,11.98,95.75,901786,32,19942,-72
2020-06-10 20:24:09,12.00,12.00,12.00,95.72,901750,32,19931,-72
2020-06-10 20:25:08,12.03,12.03,12.03,95.61,898702,33,19965,-73
2020-06-10 20:26:13,11.98,11.98,11.98,95.33,898698,33,19932,-72
2020-06-10 20:27:13,11.99,11.99,11.99,95.36,901732,32,19935,-72
2020-06-10 20:28:20,12.01,12.01,12.01,95.28,895744,33,19931,-71
2020-06-10 20:29:27,11.99,11.99,11.99,95.30,898870,33,19953,-72
2020-06-10 20:30:34,11.98,11.98,11.98,95.16,901905,32,19939,-72
2020-06-10 20:31:28,12.01,12.01,12.01,95.07,898771,33,19968,-72
2020-06-10 20:32:28,12.00,12.00,12.00,95.20,901811,32,19946,-72
2020-06-10 20:33:28,12.01,12.01,12.01,95.17,898002,33,19970,-72
2020-06-10 20:34:28,12.00,12.00,12.00,94.77,901660,32,20013,-72
2020-06-10 20:35:19,12.00,12.00,12.00,94.72,898889,33,19949,-72
2020-06-10 20:36:22,12.00,12.00,12.00,94.43,899349,33,19973,-71
2020-06-10 20:37:28,12.00,12.00,12.00,94.54,901130,32,19997,-72
2020-06-10 20:38:20,12.00,12.00,12.00,94.70,904769,32,19942,-71
2020-06-10 20:39:19,12.00,12.00,12.00,94.75,898640,33,20009,-73
2020-06-10 20:40:19,11.97,11.97,11.97,94.67,900976,32,19969,-72
2020-06-10 20:41:20,11.96,11.96,11.96,94.53,905175,32,19977,-71
2020-06-10 20:42:10,11.94,11.94,11.94,94.60,901667,32,19965,-72
2020-06-10 20:43:09,11.96,11.96,11.96,94.59,898566,33,19935,-72
2020-06-10 20:44:09,11.92,11.92,11.92,94.63,900706,32,19987,-72
2020-06-10 20:45:01,11.92,11.92,11.92,94.71,901499,32,19943,-72
2020-06-10 20:45:53,11.91,11.91,11.91,94.85,898681,33,19943,-72
2020-06-10 20:46:45,11.92,11.92,11.92,94.89,901443,32,19994,-71
2020-06-10 20:47:45,11.93,11.93,11.93,94.86,902690,32,19934,-72
2020-06-10 20:48:45,11.91,11.91,11.91,94.14,898701,33,19931,-72
2020-06-10 20:49:46,11.91,11.91,11.91,94.09,901815,32,20388,-72
2020-06-10 20:50:36,11.89,11.89,11.89,93.56,904927,32,20046,-72
2020-06-10 20:51:37,11.92,11.92,11.92,93.71,904848,32,20346,-72
2020-06-10 20:52:37,11.92,11.92,11.92,94.01,907171,32,20308,-72
2020-06-10 20:53:37,11.94,11.94,11.94,94.23,904914,32,20273,-72
2020-06-10 20:54:37,11.93,11.93,11.93,94.23,904312,32,20325,-72
2020-06-10 20:55:41,11.97,11.97,11.97,94.34,904654,32,19943,-72
2020-06-10 20:56:42,11.97,11.97,11.97,94.21,898609,33,19950,-72
2020-06-10 20:57:32,11.97,11.97,11.97,94.24,901519,32,19930,-72
2020-06-10 20:58:43,11.97,11.97,11.97,94.37,901336,33,19942,-72
2020-06-10 20:59:43,11.97,11.97,11.97,94.39,901703,32,19941,-72
2020-06-10 21:00:50,11.94,11.94,11.94,94.27,901824,32,19986,-72
2020-06-10 21:01:50,11.96,11.96,11.96,94.35,904880,32,19960,-72
2020-06-10 21:02:50,11.96,11.96,11.96,94.62,908328,32,19934,-72
2020-06-10 21:03:50,11.93,11.93,11.93,94.78,908333,32,19930,-72
2020-06-10 21:04:54,11.93,11.93,11.93,94.86,908295,32,19945,-72
2020-06-10 21:05:45,11.93,11.93,11.93,94.80,904883,32,19983,-72
2020-06-10 21:06:46,11.87,11.87,11.87,94.52,901673,32,19941,-71
2020-06-10 21:07:47,11.93,11.93,11.93,94.40,903863,32,20417,-72
2020-06-10 21:08:46,11.96,11.96,11.96,94.07,902142,32,19947,-72
2020-06-10 21:09:34,11.93,11.93,11.93,94.32,901724,32,19982,-72
2020-06-10 21:10:34,11.89,11.89,11.89,94.30,899026,33,19935,-71
2020-06-10 21:11:32,11.92,11.92,11.92,94.43,894144,33,20273,-72
2020-06-10 21:12:33,11.92,11.92,11.92,94.45,898540,33,19990,-72
2020-06-10 21:13:24,11.93,11.93,11.93,94.40,901227,32,20317,-72
2020-06-10 21:14:28,11.93,11.93,11.93,94.38,900851,32,19993,-71
2020-06-10 21:15:39,11.93,11.93,11.93,94.56,897837,33,19931,-72
2020-06-10 21:16:39,11.90,11.90,11.90,94.32,901763,32,19985,-72
2020-06-10 21:17:39,11.92,11.92,11.92,94.44,901686,32,19935,-72
2020-06-10 21:18:39,11.92,11.92,11.92,94.50,904941,32,19943,-72
2020-06-10 21:19:41,11.88,11.88,11.88,94.31,904863,32,19942,-71
2020-06-10 21:20:41,11.89,11.89,11.89,94.35,901625,32,19997,-72
2020-06-10 21:21:34,11.86,11.86,11.86,94.16,904821,32,19946,-72
2020-06-10 21:22:29,11.83,11.83,11.83,94.04,904004,32,19969,-72
2020-06-10 21:23:24,11.87,11.87,11.87,93.95,898233,33,19957,-72
2020-06-10 21:24:25,11.84,11.84,11.84,94.01,900807,32,19932,-72
2020-06-10 21:25:20,11.81,11.81,11.81,93.85,903909,32,20316,-72
2020-06-10 21:26:15,11.82,11.82,11.82,93.77,904772,32,19968,-72
2020-06-10 21:27:15,11.82,11.82,11.82,93.82,903436,32,19943,-72
2020-06-10 21:28:09,11.82,11.82,11.82,93.86,904906,32,19961,-72
2020-06-10 21:29:03,11.80,11.80,11.80,94.06,907057,32,20296,-71
2020-06-10 21:30:03,11.81,11.81,11.81,93.75,901600,32,19946,-73
2020-06-10 21:31:02,11.77,11.77,11.77,93.63,898463,33,19939,-72
2020-06-10 21:32:04,11.79,11.79,11.79,93.58,898538,33,20316,-72
2020-06-10 21:33:14,11.76,11.76,11.76,93.75,904147,32,19942,-72
2020-06-10 21:34:05,11.78,11.78,11.78,93.88,901775,32,20377,-72
2020-06-10 21:34:57,11.78,11.78,11.78,94.00,901710,32,19936,-72
2020-06-10 21:35:55,11.78,11.78,11.78,93.96,901557,32,19953,-72
2020-06-10 21:36:55,11.77,11.77,11.77,93.96,903592,32,19961,-72
2020-06-10 21:37:52,11.79,11.79,11.79,94.05,904322,32,19927,-71
2020-06-10 21:38:52,11.73,11.73,11.73,94.03,904741,32,20347,-71
2020-06-10 21:39:53,11.73,11.73,11.73,93.85,901115,32,20243,-71
2020-06-10 21:40:48,11.74,11.74,11.74,93.72,895341,33,20373,-72
2020-06-10 21:41:49,11.73,11.73,11.73,93.74,897638,33,19983,-72
2020-06-10 21:42:40,11.71,11.71,11.71,93.61,903840,32,19930,-71
2020-06-10 21:43:40,11.69,11.69,11.69,94.01,900332,33,19935,-72
2020-06-10 21:44:40,11.70,11.70,11.70,94.06,901867,32,19935,-71
2020-06-10 21:45:30,11.68,11.68,11.68,93.74,907757,32,19934,-71
2020-06-10 21:46:35,11.69,11.69,11.69,93.65,902599,32,19939,-72
2020-06-10 21:47:35,11.72,11.72,11.72,93.55,901102,32,19986,-72
2020-06-10 21:48:39,11.70,11.70,11.70,93.65,901568,32,19969,-72
2020-06-10 21:49:49,11.67,11.67,11.67,93.69,904807,32,19934,-71
2020-06-10 21:50:50,11.70,11.70,11.70,93.94,901190,33,19943,-71
2020-06-10 21:52:01,11.66,11.66,11.66,93.84,901659,32,20338,-71
2020-06-10 21:53:01,11.65,11.65,11.65,94.14,901476,32,19934,-72
2020-06-10 21:53:55,11.66,11.66,11.66,94.07,901613,32,19942,-72
2020-06-10 21:54:45,11.64,11.64,11.64,93.56,904180,32,19986,-72
2020-06-10 21:55:36,11.63,11.63,11.63,93.52,904613,32,19982,-71
2020-06-10 21:56:27,11.62,11.62,11.62,93.52,905870,32,19981,-72
2020-06-10 21:57:17,11.62,11.62,11.62,94.03,904659,32,19964,-72
2020-06-10 21:58:16,11.65,11.65,11.65,94.26,898423,33,19946,-71
2020-06-10 21:59:18,11.69,11.69,11.69,94.07,900505,32,19944,-72
2020-06-10 22:00:18,11.68,11.68,11.68,94.10,904467,32,19968,-72
2020-06-10 22:01:18,11.66,11.66,11.66,94.16,901515,32,19979,-72
2020-06-10 22:02:18,11.66,11.66,11.66,94.20,901410,32,20261,-72
2020-06-10 22:03:18,11.66,11.66,11.66,94.20,904642,32,20359,-72
2020-06-10 22:04:18,11.66,11.66,11.66,94.15,901486,32,19935,-72
2020-06-10 22:05:18,11.65,11.65,11.65,94.15,901145,33,19947,-72
2020-06-10 22:06:08,11.64,11.64,11.64,94.21,901823,32,19943,-72
2020-06-10 22:07:09,11.66,11.66,11.66,94.31,898506,33,20035,-73
2020-06-10 22:08:12,11.70,11.70,11.70,94.34,896481,33,19948,-73
2020-06-10 22:09:12,11.69,11.69,11.69,94.26,898393,33,20246,-73
2020-06-10 22:10:14,11.71,11.71,11.71,94.28,898725,33,20270,-73
2020-06-10 22:11:12,11.71,11.71,11.71,94.33,901514,33,19984,-73
2020-06-10 22:12:13,11.74,11.74,11.74,94.35,908038,32,20335,-73
2020-06-10 22:13:05,11.70,11.70,11.70,94.18,907920,32,20375,-73
2020-06-10 22:14:05,11.73,11.73,11.73,94.23,901482,33,20312,-73
2020-06-10 22:15:05,11.69,11.69,11.69,94.39,898479,33,19936,-73
2020-06-10 22:15:56,11.67,11.67,11.67,94.45,901408,33,19931,-72
2020-06-10 22:17:08,11.67,11.67,11.67,94.29,898446,33,20364,-71
2020-06-10 22:18:10,11.64,11.64,11.64,94.27,900989,33,19930,-72
2020-06-10 22:19:10,11.67,11.67,11.67,94.24,901492,33,19947,-71
2020-06-10 22:20:04,11.67,11.67,11.67,93.97,901614,33,19935,-72
2020-06-10 22:21:05,11.63,11.63,11.63,94.10,900847,33,20370,-72
2020-06-10 22:22:05,11.60,11.60,11.60,94.11,897836,33,20243,-72
2020-06-10 22:22:56,11.61,11.61,11.61,94.10,895249,33,19935,-72
2020-06-10 22:23:57,11.59,11.59,11.59,94.24,897618,33,20297,-73
2020-06-10 22:24:57,11.61,11.61,11.61,94.40,899726,33,19954,-72
2020-06-10 22:25:56,11.59,11.59,11.59,94.64,901154,33,19961,-72
2020-06-10 22:26:57,11.58,11.58,11.58,94.80,904509,32,20454,-72
2020-06-10 22:27:57,11.59,11.59,11.59,94.72,898404,33,19931,-72
2020-06-10 22:28:49,11.63,11.63,11.63,94.00,901381,33,20364,-72
2020-06-10 22:29:54,11.62,11.62,11.62,93.69,900785,33,20277,-71
2020-06-10 22:30:55,11.56,11.56,11.56,93.74,901124,33,20179,-72
2020-06-10 22:32:06,11.61,11.61,11.61,93.87,901722,33,19962,-71
2020-06-10 22:33:07,11.63,11.63,11.63,93.68,901513,33,19947,-72
2020-06-10 22:34:11,11.61,11.61,11.61,93.81,898414,33,20012,-72
2020-06-10 22:35:05,11.61,11.61,11.61,93.65,897882,33,20077,-72
2020-06-10 22:36:01,11.61,11.61,11.61,93.66,898110,33,20313,-71
2020-06-10 22:36:51,11.61,11.61,11.61,93.66,897339,33,20277,-72
2020-06-10 22:37:52,11.60,11.60,11.60,93.42,898629,33,20335,-72
2020-06-10 22:38:52,11.62,11.62,11.62,93.33,900609,33,19943,-71
2020-06-10 22:39:54,11.58,11.58,11.58,93.31,904773,32,19938,-72
2020-06-10 22:40:54,11.59,11.59,11.59,93.56,904655,32,19935,-72
2020-06-10 22:41:54,11.62,11.62,11.62,93.54,901456,33,20379,-72
2020-06-10 22:42:54,11.62,11.62,11.62,93.71,901307,33,19931,-71
2020-06-10 22:43:53,11.56,11.56,11.56,93.86,901432,33,20351,-72
2020-06-10 22:44:44,11.56,11.56,11.56,94.05,901718,33,19970,-72
2020-06-10 22:45:36,11.54,11.54,11.54,94.39,903557,32,19961,-71
2020-06-10 22:46:28,11.55,11.55,11.55,94.40,906001,32,20317,-72
2020-06-10 22:47:19,11.54,11.54,11.54,94.39,908047,32,19994,-72
2020-06-10 22:48:09,11.50,11.50,11.50,94.12,904273,32,19927,-71
2020-06-10 22:49:00,11.52,11.52,11.52,94.16,904540,32,19954,-72
2020-06-10 22:49:50,11.51,11.51,11.51,94.20,902695,32,19945,-72
2020-06-10 22:50:51,11.55,11.55,11.55,94.02,901466,33,19942,-72
2020-06-10 22:51:52,11.55,11.55,11.55,94.03,897436,33,19931,-72
2020-06-10 22:52:53,11.51,11.51,11.51,93.68,901582,33,19931,-71
2020-06-10 22:53:43,11.49,11.49,11.49,93.72,901183,33,19943,-72
2020-06-10 22:54:45,11.50,11.50,11.50,93.77,898147,33,19958,-72
2020-06-10 22:55:42,11.49,11.49,11.49,93.86,899767,33,19932,-72
2020-06-10 22:56:34,11.52,11.52,11.52,93.81,904440,32,19945,-72
2020-06-10 22:57:34,11.52,11.52,11.52,93.62,901240,33,19939,-71
2020-06-10 22:58:25,11.51,11.51,11.51,93.58,899364,33,19935,-72
2020-06-10 22:59:26,11.52,11.52,11.52,93.42,905671,32,20349,-72
2020-06-10 23:00:32,11.42,11.42,11.42,93.58,905487,32,19945,-71
2020-06-10 23:01:31,11.42,11.42,11.42,93.59,907951,32,20317,-72
2020-06-10 23:02:31,11.43,11.43,11.43,93.58,901393,33,19962,-71
2020-06-10 23:03:31,11.40,11.40,11.40,93.31,898459,33,20365,-72
2020-06-10 23:04:31,11.43,11.43,11.43,93.33,901273,33,19941,-72
2020-06-10 23:05:31,11.36,11.36,11.36,93.52,901088,33,19961,-71
2020-06-10 23:06:32,11.39,11.39,11.39,93.09,904491,32,19981,-72
2020-06-10 23:07:33,11.36,11.36,11.36,93.37,898390,33,19940,-71
2020-06-10 23:08:33,11.34,11.34,11.34,93.22,898413,33,19938,-72
2020-06-10 23:09:34,11.29,11.29,11.29,93.05,901412,33,19935,-71
2020-06-10 23:10:35,11.33,11.33,11.33,93.23,901555,33,19957,-71
2020-06-10 23:11:38,11.28,11.28,11.28,93.36,907894,32,19968,-73
2020-06-10 23:12:38,11.29,11.29,11.29,93.50,904395,32,19941,-73
2020-06-10 23:13:38,11.31,11.31,11.31,93.39,901292,33,20285,-72
2020-06-10 23:14:32,11.26,11.26,11.26,93.40,898304,33,20354,-72
2020-06-10 23:15:34,11.20,11.20,11.20,93.47,894390,33,19970,-72
2020-06-10 23:16:27,11.22,11.22,11.22,93.68,897480,33,20329,-72
2020-06-10 23:17:18,11.22,11.22,11.22,93.83,900241,32,19985,-72
2020-06-10 23:18:09,11.17,11.17,11.17,93.63,903341,32,19946,-72
2020-06-10 23:19:00,11.18,11.18,11.18,93.81,899919,32,19963,-72
2020-06-10 23:19:50,11.21,11.21,11.21,93.81,898905,33,19974,-72
2020-06-10 23:20:41,11.20,11.20,11.20,94.05,900841,32,19951,-72
2020-06-10 23:21:32,11.19,11.19,11.19,94.23,900024,32,19931,-71
2020-06-10 23:22:28,11.17,11.17,11.17,94.24,899028,33,19946,-72
2020-06-10 23:23:28,11.19,11.19,11.19,94.32,902235,32,20334,-72
2020-06-10 23:24:22,11.21,11.21,11.21,94.51,905404,32,19934,-71
2020-06-10 23:25:20,11.20,11.20,11.20,94.55,901878,32,19939,-71
2020-06-10 23:26:21,11.15,11.15,11.15,94.40,898953,33,20318,-73
2020-06-10 23:27:21,11.19,11.19,11.19,94.32,904871,32,19931,-71
2020-06-10 23:28:13,11.13,11.13,11.13,94.72,905337,32,19942,-72
2020-06-10 23:29:22,11.16,11.16,11.16,94.60,905366,32,19944,-72
2020-06-10 23:30:23,11.19,11.19,11.19,94.60,905407,32,19930,-72
2020-06-10 23:31:24,11.11,11.11,11.11,94.61,901847,32,19947,-72
2020-06-10 23:32:25,11.13,11.13,11.13,94.77,901938,32,19930,-72
2020-06-10 23:33:25,11.13,11.13,11.13,95.02,904896,32,20364,-72
2020-06-10 23:34:25,11.12,11.12,11.12,94.82,904915,32,19941,-71
2020-06-10 23:35:23,11.05,11.05,11.05,94.69,904958,32,19970,-72
2020-06-10 23:36:25,11.09,11.09,11.09,94.49,902074,32,20376,-71
2020-06-10 23:37:25,11.04,11.04,11.04,94.60,901863,32,19943,-71
2020-06-10 23:38:30,11.04,11.04,11.04,94.75,901830,32,20313,-71
2020-06-10 23:39:22,11.05,11.05,11.05,94.75,901861,32,19942,-72
2020-06-10 23:40:23,11.10,11.10,11.10,94.64,904665,32,19950,-72
2020-06-10 23:41:20,11.09,11.09,11.09,94.45,904000,32,19975,-72
2020-06-10 23:42:21,11.16,11.16,11.16,94.42,901977,32,19957,-72
2020-06-10 23:43:21,11.13,11.13,11.13,94.40,898502,33,20321,-71
2020-06-10 23:44:21,11.10,11.10,11.10,94.24,898811,33,19935,-71
2020-06-10 23:45:11,11.14,11.14,11.14,94.44,898809,33,20307,-72
2020-06-10 23:46:21,11.11,11.11,11.11,94.47,897826,33,20302,-72
2020-06-10 23:47:22,11.11,11.11,11.11,94.36,901778,32,19935,-72
2020-06-10 23:48:22,11.12,11.12,11.12,94.34,901721,32,19935,-72
2020-06-10 23:49:13,11.04,11.04,11.04,94.03,895736,33,20327,-72
2020-06-10 23:50:14,11.08,11.08,11.08,94.14,896928,33,20026,-73
2020-06-10 23:51:06,11.07,11.07,11.07,94.29,898027,33,19945,-73
2020-06-10 23:52:06,11.09,11.09,11.09,94.36,901219,32,19935,-72
2020-06-10 23:53:17,11.08,11.08,11.08,94.46,903121,32,20247,-73
2020-06-10 23:54:18,11.03,11.03,11.03,94.66,898859,33,19950,-73
2020-06-10 23:55:26,11.03,11.03,11.03,94.64,895645,33,20322,-73
2020-06-10 23:56:24,11.03,11.03,11.03,94.64,899188,33,19932,-71
2020-06-10 23:57:24,11.00,11.00,11.00,94.63,901687,32,19931,-74
2020-06-10 23:58:24,11.01,11.01,11.01,94.41,901516,32,20005,-73
2020-06-10 23:59:24,10.96,10.96,10.96,94.58,904875,32,19942,-71