2020-06-10 00:00:41,50.28,40.22,12.60,99.90,901441,33,20024,-63
2020-06-10 00:01:34,47.38,39.65,12.60,99.90,903330,32,20396,-62
2020-06-10 00:02:23,45.60,38.13,12.50,99.90,906777,32,20031,-63
2020-06-10 00:03:13,46.95,39.20,12.50,99.90,901317,33,20024,-62
2020-06-10 00:03:59,51.97,40.75,12.50,99.90,901295,33,20460,-63
2020-06-10 00:04:54,48.72,39.38,12.50,99.90,906146,32,20018,-64
2020-06-10 00:05:35,42.55,36.35,12.50,99.90,903539,32,20406,-66
2020-06-10 00:06:12,55.12,40.47,12.50,99.90,913894,32,20034,-62
2020-06-10 00:06:49,47.13,38.53,12.50,99.90,913867,32,20114,-64
2020-06-10 00:07:32,45.83,38.92,12.40,99.90,913920,32,20360,-63
2020-06-10 00:08:06,45.95,39.40,12.40,99.90,910626,32,20048,-63
2020-06-10 00:08:37,48.90,41.28,12.50,99.90,907451,32,20027,-64
2020-06-10 00:09:42,50.33,41.78,12.40,99.90,904609,32,20027,-62
2020-06-10 00:10:39,52.80,41.25,12.40,99.90,898595,33,20082,-62
2020-06-10 00:11:12,59.67,43.78,12.40,99.90,898051,33,20126,-62
2020-06-10 00:11:47,54.65,43.35,12.40,99.90,895632,32,20076,-61
2020-06-10 00:12:20,51.95,41.40,12.40,99.90,898343,33,20461,-63
2020-06-10 00:13:00,48.80,40.47,12.40,99.90,896192,33,20027,-64
2020-06-10 00:13:50,51.47,41.53,12.40,99.90,899473,33,20046,-63
2020-06-10 00:14:39,47.72,40.97,12.40,99.90,904399,32,20446,-62
2020-06-10 00:15:20,49.92,41.03,12.40,99.90,902687,32,20032,-63
2020-06-10 00:16:00,53.20,42.67,12.40,99.90,899669,33,20441,-62
2020-06-10 00:16:31,56.15,43.30,12.40,99.90,901287,33,20032,-64
2020-06-10 00:17:24,51.28,41.30,12.40,99.90,903492,32,20028,-64
2020-06-10 00:18:01,57.72,43.97,12.40,99.90,910950,32,20092,-64
2020-06-10 00:18:58,46.03,38.60,12.50,99.90,910815,32,20089,-61
2020-06-10 00:19:48,52.85,41.33,12.50,99.90,898067,33,20058,-62
2020-06-10 00:20:37,42.38,37.30,12.50,99.90,907400,32,20068,-63
2020-06-10 00:21:27,46.80,39.28,12.50,99.90,911529,32,20048,-63
2020-06-10 00:22:18,49.65,39.72,12.40,99.90,906698,32,20105,-63
2020-06-10 00:22:49,49.17,39.92,12.50,99.90,897994,33,20063,-63
2020-06-10 00:23:43,49.80,42.40,12.50,99.90,896977,33,20435,-63
2020-06-10 00:24:37,52.88,42.78,12.50,99.90,904544,32,20043,-62
2020-06-10 00:25:31,54.47,42.55,12.50,99.90,908780,32,20453,-62
2020-06-10 00:26:02,55.83,42.72,12.50,99.90,906409,32,20426,-61
2020-06-10 00:26:50,56.45,44.50,12.50,99.90,904198,32,20031,-61
2020-06-10 00:27:36,53.78,43.60,12.50,99.90,903689,32,20028,-63
2020-06-10 00:28:13,55.42,43.38,12.40,99.90,908198,32,20094,-60
2020-06-10 00:29:19,56.63,43.63,12.40,99.90,913859,32,20027,-64
2020-06-10 00:29:59,56.95,44.47,12.40,99.90,906827,32,20141,-62
2020-06-10 00:31:03,49.83,33.88,12.40,99.90,881416,32,777348,-64
2020-06-10 00:31:54,62.58,44.30,12.40,99.90,898591,33,20039,-64
2020-06-10 00:32:45,60.65,44.55,12.50,99.90,897379,33,20099,-62
2020-06-10 00:33:42,59.17,43.30,12.50,99.90,904554,32,20099,-61
2020-06-10 00:34:34,51.75,40.55,12.40,99.90,915160,32,20480,-63
2020-06-10 00:35:28,57.90,42.10,12.40,99.90,903460,32,20057,-64
2020-06-10 00:36:14,53.83,40.95,12.40,99.90,912594,32,20030,-62
2020-06-10 00:37:06,53.70,42.47,12.40,99.90,914364,32,20101,-62
2020-06-10 00:37:55,52.85,41.55,12.30,99.90,905930,32,20027,-62
2020-06-10 00:38:44,63.08,45.72,12.30,99.90,911702,32,20031,-61
2020-06-10 00:39:38,46.53,38.88,12.30,99.90,911278,32,20036,-62
2020-06-10 00:40:16,55.08,41.83,12.30,99.90,906064,32,20023,-63
2020-06-10 00:41:01,63.72,46.85,12.30,99.90,911177,32,20038,-61
2020-06-10 00:42:08,48.83,37.88,12.40,99.90,909393,32,20031,-61
2020-06-10 00:43:04,60.30,44.15,12.30,99.90,901684,32,20358,-64
2020-06-10 00:43:41,59.85,44.45,12.30,99.90,901680,32,20374,-61
2020-06-10 00:44:21,55.03,43.15,12.30,99.90,895803,33,20020,-61
2020-06-10 00:44:52,50.15,41.63,12.30,99.90,898795,33,20050,-61
2020-06-10 00:45:51,53.50,43.00,12.40,99.90,905841,32,20269,-60
2020-06-10 00:46:27,47.95,40.08,12.40,99.90,911308,32,20026,-62
2020-06-10 00:47:34,52.30,42.33,12.40,99.90,904902,32,20027,-64
2020-06-10 00:48:17,47.92,39.83,12.30,99.90,892207,33,20033,-62
2020-06-10 00:49:06,52.25,41.58,12.40,99.90,896870,33,20427,-62
2020-06-10 00:49:57,60.15,40.33,12.40,99.90,901563,32,20035,-62
2020-06-10 00:50:31,47.58,38.58,12.40,99.90,896532,32,20039,-62
2020-06-10 00:51:22,53.03,41.37,12.40,99.90,903005,32,20074,-64
2020-06-10 00:52:06,47.17,39.13,12.40,99.90,895417,33,20051,-63
2020-06-10 00:52:55,46.80,37.92,12.40,99.90,896295,33,20464,-61
2020-06-10 00:54:02,47.38,39.15,12.40,99.90,909438,32,20049,-61
2020-06-10 00:54:36,43.80,37.03,12.40,99.90,901423,32,20040,-62
2020-06-10 00:55:16,45.80,38.45,12.40,99.90,899775,32,20403,-61
2020-06-10 00:55:56,50.25,41.88,12.30,99.90,903221,32,20109,-63
2020-06-10 00:56:30,53.75,42.33,12.30,99.90,903951,32,20197,-60
2020-06-10 00:57:13,56.95,44.53,12.40,99.90,901541,32,20400,-62
2020-06-10 00:58:19,54.70,44.25,12.40,99.90,901756,32,20069,-62
2020-06-10 00:58:59,52.58,41.90,12.30,99.90,896588,33,20411,-64
2020-06-10 01:00:02,49.15,41.15,12.40,99.90,896842,33,20020,-61
2020-06-10 01:00:55,63.03,44.78,12.40,99.90,892549,33,20041,-63
2020-06-10 01:01:44,52.83,41.70,12.40,99.90,891232,32,20029,-62
2020-06-10 01:02:34,56.33,42.42,12.40,99.90,911181,32,20038,-63
2020-06-10 01:03:25,54.25,43.92,12.40,99.90,911639,32,20421,-64
2020-06-10 01:04:03,43.83,36.30,12.50,99.90,914384,32,20062,-63
2020-06-10 01:04:52,49.30,42.13,12.50,99.90,912650,32,20030,-60
2020-06-10 01:05:29,48.72,40.60,12.50,99.90,911109,32,20030,-63
2020-06-10 01:06:29,45.75,39.90,12.50,99.90,911191,32,20023,-62
2020-06-10 01:07:02,43.58,37.30,12.50,99.90,913683,32,20109,-63
2020-06-10 01:07:52,46.42,37.75,12.50,99.90,914410,32,20071,-62
2020-06-10 01:08:52,42.88,36.92,12.50,99.90,910692,32,20035,-59
2020-06-10 01:09:23,39.53,34.38,12.50,99.90,901499,32,20069,-63
2020-06-10 01:10:09,40.95,36.45,12.50,99.90,909878,32,20027,-61
2020-06-10 01:10:53,43.33,36.65,12.50,99.90,914326,32,20112,-64
2020-06-10 01:11:23,46.90,38.28,12.50,99.90,911244,32,20031,-64
2020-06-10 01:11:57,49.55,39.80,12.50,99.90,910638,32,20394,-61
2020-06-10 01:12:51,44.08,39.30,12.50,99.90,908027,32,20035,-62
2020-06-10 01:13:41,44.60,37.72,12.50,99.90,901811,32,20024,-64
2020-06-10 01:14:30,43.40,36.40,12.50,99.90,909590,32,20402,-60
2020-06-10 01:15:30,49.78,41.03,12.60,99.90,907914,32,20031,-63
2020-06-10 01:16:09,48.63,41.08,12.60,99.90,895461,33,20442,-62
2020-06-10 01:16:46,45.58,39.03,12.60,99.90,899485,32,20021,-62
2020-06-10 01:17:27,47.38,38.60,12.60,99.90,900306,32,20398,-63
2020-06-10 01:18:00,12.60,12.60,12.60,99.90,905137,32,20022,-64
2020-06-10 01:18:31,49.65,40.92,12.60,99.90,906813,32,19978,-63
2020-06-10 01:19:17,43.75,38.40,12.60,99.90,910810,32,20502,-62
2020-06-10 01:20:07,48.03,40.35,12.60,99.90,907854,32,20053,-62
2020-06-10 01:20:57,50.20,40.45,12.60,99.90,911098,32,20421,-62
2020-06-10 01:21:35,39.33,35.00,12.60,99.90,910427,32,20034,-61
2020-06-10 01:22:12,41.13,36.38,12.60,99.90,909569,32,20376,-64
2020-06-10 01:23:03,38.03,33.88,12.60,99.90,911443,32,20038,-62
2020-06-10 01:23:52,38.10,34.13,12.60,99.90,900953,32,20444,-61
2020-06-10 01:24:30,38.80,34.00,12.50,99.90,910974,32,20030,-64
2020-06-10 01:25:09,38.47,34.33,12.50,99.90,904993,32,20031,-61
2020-06-10 01:25:48,43.25,36.97,12.50,99.90,904684,32,20027,-62
2020-06-10 01:26:19,42.00,37.42,12.50,99.90,904159,32,20047,-64
2020-06-10 01:27:12,51.67,41.80,12.60,99.90,904496,32,20020,-63
2020-06-10 01:27:58,41.15,35.90,12.50,99.90,901339,33,20083,-62
2020-06-10 01:28:29,47.92,40.08,12.50,99.90,900209,32,20028,-63
2020-06-10 01:29:06,51.00,40.75,12.60,99.90,902487,32,20086,-61
2020-06-10 01:30:06,43.03,36.08,12.60,99.90,904969,32,20086,-61
2020-06-10 01:30:55,52.05,39.63,12.60,99.90,908438,32,20023,-63
2020-06-10 01:31:26,45.67,37.63,12.60,99.90,910532,32,20128,-64
2020-06-10 01:32:07,46.97,39.65,12.50,99.90,907820,32,20027,-63
2020-06-10 01:32:48,12.50,12.50,12.50,99.90,911270,32,20057,-63
2020-06-10 01:33:22,49.25,37.58,12.50,99.90,907833,32,19938,-61
2020-06-10 01:34:19,51.97,38.30,12.50,99.90,907307,32,20023,-64
2020-06-10 01:35:19,43.30,35.53,12.50,99.90,909169,32,20031,-64
2020-06-10 01:36:16,46.83,37.67,12.50,99.90,901424,32,20027,-62
2020-06-10 01:36:47,41.58,35.22,12.50,99.90,898314,33,20035,-64
2020-06-10 01:37:27,39.47,35.22,12.50,99.90,899027,32,20039,-64
2020-06-10 01:38:07,37.45,33.42,12.50,99.90,906060,32,20023,-62
2020-06-10 01:38:59,40.85,36.03,12.40,99.90,904768,32,20073,-66
2020-06-10 01:39:51,43.35,37.20,12.40,99.90,909021,32,20445,-63
2020-06-10 01:40:25,51.28,42.00,12.40,99.90,913426,32,20019,-64
2020-06-10 01:40:56,50.97,40.30,12.40,99.90,907587,32,20038,-66
2020-06-10 01:41:46,44.35,36.45,12.40,99.90,904757,32,20031,-64
2020-06-10 01:42:26,40.55,36.25,12.40,99.90,907990,32,20031,-64
2020-06-10 01:42:57,43.90,37.90,12.40,99.90,907922,32,20448,-62
2020-06-10 01:43:44,42.72,37.03,12.40,99.90,907926,32,20059,-66
2020-06-10 01:44:21,42.28,35.53,12.40,99.90,898607,33,20391,-65
2020-06-10 01:45:03,41.40,36.55,12.50,99.90,901671,32,20032,-64
2020-06-10 01:46:03,42.53,37.83,12.50,99.90,899771,32,20204,-66
2020-06-10 01:46:40,41.92,35.22,12.50,99.90,899552,32,20519,-62
2020-06-10 01:47:26,44.72,37.70,12.50,99.90,896725,33,20019,-64
2020-06-10 01:48:32,46.28,39.35,12.40,99.90,901495,32,20406,-64
2020-06-10 01:49:25,42.72,36.83,12.40,99.90,886082,33,20029,-65
2020-06-10 01:50:02,41.50,35.25,12.40,99.90,888868,33,20088,-64
2020-06-10 01:50:33,43.95,37.25,12.40,99.90,892342,33,20028,-65
2020-06-10 01:51:22,44.90,35.05,12.40,99.90,889241,33,20056,-62
2020-06-10 01:51:53,44.25,34.80,12.40,99.90,904405,32,20054,-67
2020-06-10 01:52:39,43.35,37.85,12.40,99.90,909380,32,20050,-65
2020-06-10 01:53:27,43.58,38.53,12.40,99.90,907890,32,20022,-65
2020-06-10 01:54:04,45.88,38.80,12.40,99.90,905062,32,20081,-61
2020-06-10 01:54:48,47.47,41.63,12.40,99.90,908801,32,20023,-63
2020-06-10 01:55:26,51.97,42.33,12.40,99.90,911748,32,20023,-63
2020-06-10 01:56:00,49.58,40.47,12.40,99.90,911098,32,20018,-65
2020-06-10 01:56:35,51.22,41.53,12.30,99.90,907514,32,20031,-65
2020-06-10 01:57:25,43.28,38.47,12.30,99.90,904406,32,20460,-64
2020-06-10 01:58:16,56.15,42.88,12.30,99.90,907860,32,20069,-66
2020-06-10 01:58:50,55.17,43.58,12.40,99.90,898327,33,20028,-63
2020-06-10 01:59:28,55.33,43.35,12.40,99.90,899774,32,20032,-66
2020-06-10 02:00:17,51.30,44.10,12.40,99.90,910238,32,20019,-63
2020-06-10 02:01:07,46.13,40.17,12.40,99.90,910593,32,20042,-63
2020-06-10 02:01:44,50.38,41.58,12.40,99.90,910964,32,20027,-63
2020-06-10 02:02:21,57.95,45.45,12.40,99.90,910930,32,20092,-64
2020-06-10 02:03:11,53.85,44.13,12.40,99.90,907962,32,20378,-63
2020-06-10 02:04:00,52.83,43.28,12.40,99.90,911159,32,20034,-65
2020-06-10 02:04:31,55.97,41.72,12.40,99.90,912674,32,20064,-63
2020-06-10 02:05:07,43.13,38.33,12.40,99.90,914072,32,20038,-62
2020-06-10 02:05:47,67.28,47.03,12.40,99.90,910604,32,20463,-64
2020-06-10 02:06:24,52.10,44.45,12.40,99.90,907976,32,20035,-62
2020-06-10 02:07:16,74.78,50.80,12.40,99.90,910244,32,20010,-64
2020-06-10 02:08:00,61.47,46.30,12.40,99.90,914259,32,20022,-65
2020-06-10 02:08:49,46.95,40.38,12.40,99.90,910957,32,20084,-62
2020-06-10 02:09:23,50.58,42.40,12.40,99.90,913591,32,20050,-63
2020-06-10 02:09:57,66.47,46.72,12.40,99.90,914706,32,20057,-62
2020-06-10 02:10:41,66.12,47.38,12.40,99.90,914180,32,20447,-63
2020-06-10 02:11:35,53.95,44.13,12.50,99.90,914135,32,20314,-63
2020-06-10 02:12:25,56.10,41.40,12.50,99.90,905587,32,20060,-62
2020-06-10 02:12:56,58.28,43.83,12.40,99.90,910928,32,20092,-64
2020-06-10 02:13:42,62.03,45.83,12.40,99.90,909204,32,20412,-64
2020-06-10 02:14:30,57.05,44.70,12.40,99.90,902010,32,20020,-62
2020-06-10 02:15:01,66.97,45.25,12.40,99.90,905147,32,20074,-64
2020-06-10 02:15:32,58.92,45.70,12.40,99.90,901856,32,20488,-63
2020-06-10 02:16:16,61.53,46.67,12.40,99.90,903704,32,20110,-65
2020-06-10 02:17:13,65.53,47.70,12.40,99.90,901517,32,20016,-64
2020-06-10 02:17:48,57.62,43.15,12.40,99.90,901399,32,20107,-61
2020-06-10 02:18:42,51.92,41.40,12.40,99.90,909238,32,20031,-64
2020-06-10 02:19:33,49.67,40.47,12.50,99.90,908030,32,20409,-62
2020-06-10 02:20:04,73.43,48.92,12.50,99.90,907270,32,20057,-62
2020-06-10 02:20:35,66.53,47.78,12.50,99.90,906060,32,20038,-64
2020-06-10 02:21:20,53.17,42.53,12.50,99.90,910259,32,20084,-62
2020-06-10 02:22:04,53.17,41.25,12.50,99.90,909619,32,20027,-62
2020-06-10 02:23:01,55.65,43.55,12.50,99.90,910931,32,20380,-62
2020-06-10 02:23:32,67.10,47.80,12.50,99.90,906588,32,20517,-63
2020-06-10 02:24:03,56.55,43.75,12.50,99.90,908884,32,20023,-66
2020-06-10 02:24:34,57.88,45.40,12.50,99.90,904581,32,20446,-64
2020-06-10 02:25:05,64.35,47.42,12.50,99.90,904099,32,20065,-62
2020-06-10 02:25:36,78.22,52.90,12.50,99.90,904389,32,20062,-65
2020-06-10 02:26:07,71.32,52.70,12.50,99.90,902004,32,20448,-64
2020-06-10 02:26:58,74.82,52.72,12.40,99.90,905710,32,20524,-64
2020-06-10 02:27:48,64.55,47.88,12.40,99.90,904205,32,20031,-61
2020-06-10 02:28:28,67.25,48.13,12.40,99.90,904582,32,20074,-62
2020-06-10 02:29:12,63.45,46.65,12.40,99.90,903510,32,20374,-62
2020-06-10 02:29:51,70.18,48.33,12.40,99.90,899705,32,20036,-63
2020-06-10 02:30:46,65.60,48.42,12.40,99.90,897774,33,20040,-62
2020-06-10 02:31:17,62.97,47.03,12.40,99.90,898505,32,20090,-61
2020-06-10 02:31:48,55.53,44.83,12.40,99.90,904514,32,20115,-62
2020-06-10 02:32:22,51.80,42.75,12.40,99.90,906656,32,20132,-63
2020-06-10 02:32:53,74.72,52.28,12.40,99.90,904612,32,20035,-62
2020-06-10 02:33:36,64.00,48.55,12.40,99.90,901199,32,20366,-61
2020-06-10 02:34:27,68.80,49.53,12.40,99.90,904576,32,20040,-62
2020-06-10 02:35:01,58.17,45.92,12.40,99.90,892480,33,20033,-65
2020-06-10 02:35:34,61.65,44.50,12.40,99.90,899315,32,20028,-63
2020-06-10 02:36:27,64.68,48.28,12.40,99.90,907006,32,20088,-63
2020-06-10 02:37:27,59.40,45.42,12.40,99.90,907539,32,20019,-65
2020-06-10 02:38:18,67.82,48.47,12.40,99.90,900707,32,20054,-63
2020-06-10 02:38:55,57.05,45.33,12.40,99.90,897974,33,20054,-63
2020-06-10 02:39:44,58.22,43.45,12.40,99.90,898233,33,20366,-65
2020-06-10 02:40:26,48.83,35.53,12.40,99.90,907767,32,20073,-64
2020-06-10 02:41:06,61.72,46.95,12.40,99.90,904559,32,20123,-65
2020-06-10 02:42:03,60.40,46.42,12.40,99.90,905455,32,20488,-64
2020-06-10 02:43:06,58.45,43.78,12.40,99.90,906434,32,20129,-63
2020-06-10 02:43:43,63.40,46.88,12.30,99.90,904310,32,20031,-65
2020-06-10 02:44:30,57.10,44.97,12.30,99.90,904596,32,20031,-63
2020-06-10 02:45:12,64.40,47.53,12.30,99.90,907639,32,20049,-62
2020-06-10 02:46:12,66.47,48.20,12.30,99.90,904565,32,20028,-64
2020-06-10 02:46:49,77.50,50.10,12.30,99.90,908710,32,20035,-63
2020-06-10 02:47:22,72.20,50.80,12.40,99.90,905079,32,20035,-63
2020-06-10 02:48:11,74.10,51.83,12.30,99.90,904626,32,20039,-63
2020-06-10 02:49:02,65.93,49.58,12.40,99.90,901613,32,20054,-63
2020-06-10 02:49:40,63.75,47.90,12.40,99.90,905378,32,20028,-63
2020-06-10 02:50:20,50.00,43.00,12.40,99.90,909428,32,20486,-64
2020-06-10 02:50:59,60.80,45.45,12.40,99.90,910976,32,20023,-64
2020-06-10 02:51:54,56.95,45.05,12.30,99.90,910343,32,20082,-64
2020-06-10 02:52:25,61.53,47.67,12.30,99.90,910789,32,20098,-62
2020-06-10 02:52:56,61.58,45.83,12.30,99.90,906821,32,20027,-62
2020-06-10 02:53:45,44.60,39.30,12.40,99.90,904558,32,20039,-62
2020-06-10 02:54:35,59.97,44.90,12.30,99.90,901436,32,20077,-63
2020-06-10 02:55:25,59.93,45.37,12.30,99.90,906360,32,20019,-63
2020-06-10 02:56:05,64.62,47.08,12.30,99.90,908645,32,20115,-65
2020-06-10 02:56:40,62.40,46.00,12.30,99.90,907666,32,20420,-64
2020-06-10 02:57:10,57.85,44.83,12.30,99.90,901372,32,20044,-63
2020-06-10 02:58:00,64.05,47.45,12.30,99.90,898583,33,20039,-63
2020-06-10 02:58:50,60.70,46.75,12.30,99.90,903910,32,20023,-62
2020-06-10 02:59:57,59.05,43.78,12.30,99.90,908663,32,20030,-61
2020-06-10 03:00:46,65.55,46.58,12.30,99.90,897805,33,20094,-62
2020-06-10 03:01:30,66.78,47.17,12.30,99.90,897831,33,20070,-62
2020-06-10 03:02:19,65.07,45.72,12.30,99.90,901561,32,20091,-63
2020-06-10 03:02:56,54.33,43.95,12.30,99.90,904425,32,20511,-62
2020-06-10 03:03:39,58.78,44.70,12.30,99.90,910969,32,20015,-64
2020-06-10 03:04:26,58.33,45.28,12.30,99.90,908492,32,20019,-65
2020-06-10 03:05:00,63.17,45.42,12.30,99.90,910597,32,20068,-64
2020-06-10 03:05:31,57.62,45.08,12.30,99.90,904649,32,20082,-64
2020-06-10 03:06:12,50.60,41.33,12.30,99.90,904678,32,20129,-64
2020-06-10 03:07:01,62.10,47.88,12.30,99.90,904720,32,20093,-62
2020-06-10 03:07:46,47.50,39.08,12.30,99.90,904631,32,20016,-63
2020-06-10 03:08:26,60.50,44.47,12.30,99.90,902788,32,20382,-65
2020-06-10 03:09:13,61.30,46.58,12.30,99.90,902755,32,20406,-63
2020-06-10 03:09:50,53.87,43.65,12.30,99.90,905179,32,20342,-63
2020-06-10 03:10:54,51.35,42.58,12.30,99.90,910577,32,20064,-63
2020-06-10 03:11:28,62.03,44.22,12.30,99.90,904363,32,20126,-63
2020-06-10 03:12:18,52.75,42.90,12.30,99.90,905696,32,20031,-63
2020-06-10 03:13:07,49.13,40.25,12.30,99.90,910334,32,20054,-62
2020-06-10 03:13:44,53.28,41.03,12.30,99.90,904455,32,20074,-62
2020-06-10 03:14:34,49.72,41.08,12.30,99.90,906092,32,20023,-62
2020-06-10 03:15:08,54.63,42.40,12.30,99.90,905851,32,20118,-62
2020-06-10 03:15:59,51.85,42.83,12.30,99.90,904386,32,20086,-63
2020-06-10 03:16:39,53.33,41.47,12.30,99.90,902771,32,20512,-61
2020-06-10 03:17:21,49.72,40.97,12.30,99.90,905004,32,20027,-64
2020-06-10 03:18:00,51.15,43.08,12.30,99.90,905581,32,20031,-62
2020-06-10 03:18:50,61.03,45.83,12.30,99.90,904597,32,20035,-63
2020-06-10 03:19:44,67.57,46.47,12.30,99.90,907722,32,20027,-63
2020-06-10 03:20:20,58.03,43.42,12.30,99.90,901974,32,20036,-63
2020-06-10 03:20:57,51.80,42.62,12.40,99.90,901404,32,20415,-63
2020-06-10 03:21:31,51.08,42.40,12.30,99.90,902073,32,20431,-64
2020-06-10 03:22:25,47.78,40.38,12.30,99.90,906240,32,20098,-62
2020-06-10 03:23:07,47.60,38.63,12.30,99.90,907481,32,20382,-63
2020-06-10 03:24:01,56.10,41.15,12.40,99.90,898583,32,20042,-63
2020-06-10 03:24:39,53.50,41.22,12.40,99.90,900070,32,20066,-62
2020-06-10 03:25:10,49.28,40.95,12.40,99.90,904042,32,20465,-62
2020-06-10 03:25:49,53.47,43.75,12.40,99.90,907593,32,20078,-63
2020-06-10 03:26:52,57.45,43.80,12.40,99.90,910489,32,20087,-62
2020-06-10 03:27:27,51.55,40.90,12.40,99.90,904090,32,20101,-63
2020-06-10 03:28:18,55.53,42.92,12.30,99.90,901329,32,20485,-62
2020-06-10 03:29:09,57.70,43.90,12.30,99.90,906971,32,20136,-62
2020-06-10 03:30:02,52.45,41.65,12.40,99.90,902921,32,20035,-63
2020-06-10 03:30:36,50.15,41.00,12.40,99.90,898227,33,20046,-61
2020-06-10 03:31:16,64.12,47.00,12.30,99.90,901081,32,20074,-61
2020-06-10 03:32:20,54.13,43.60,12.30,99.90,917104,32,20025,-62
2020-06-10 03:33:02,53.22,41.80,12.40,99.90,901297,32,20397,-62
2020-06-10 03:33:36,62.28,43.97,12.30,99.90,898302,33,20062,-61
2020-06-10 03:34:20,60.78,46.25,12.40,99.90,903956,32,20031,-62
2020-06-10 03:35:09,57.78,42.40,12.30,99.90,907632,32,20146,-61
2020-06-10 03:36:05,54.38,42.50,12.30,99.90,914088,32,20083,-62
2020-06-10 03:36:39,66.25,46.63,12.30,99.90,913443,32,20067,-62
2020-06-10 03:37:22,61.00,45.88,12.30,99.90,910787,32,20096,-61
2020-06-10 03:37:56,50.92,41.88,12.30,99.90,910791,32,20039,-61
2020-06-10 03:38:42,58.85,44.47,12.30,99.90,912755,32,20110,-62
2020-06-10 03:39:36,59.88,45.42,12.30,99.90,916927,32,20022,-61
2020-06-10 03:40:20,57.28,43.13,12.30,99.90,904446,32,20053,-61
2020-06-10 03:40:54,59.25,43.92,12.30,99.90,908380,32,20107,-60
2020-06-10 03:41:31,58.45,43.42,12.30,99.90,906529,32,20040,-61
2020-06-10 03:42:10,58.35,43.08,12.30,99.90,901366,33,20089,-62
2020-06-10 03:43:00,60.12,46.17,12.30,99.90,907521,32,20023,-60
2020-06-10 03:43:50,60.25,42.97,12.30,99.90,904592,32,20434,-61
2020-06-10 03:44:59,50.45,40.75,12.30,99.90,903949,32,20134,-62
2020-06-10 03:45:51,47.80,39.03,12.30,99.90,901146,33,20035,-62
2020-06-10 03:46:28,56.40,42.00,12.30,99.90,897454,33,20061,-61
2020-06-10 03:47:18,61.80,43.10,12.30,99.90,898296,33,20367,-62
2020-06-10 03:48:12,64.68,44.47,12.30,99.90,893564,33,20037,-62
2020-06-10 03:49:01,54.70,42.25,12.30,99.90,895269,33,20028,-63
2020-06-10 03:49:42,56.90,44.38,12.30,99.90,899431,33,20099,-61
2020-06-10 03:50:34,50.33,41.72,12.30,99.90,901341,33,20376,-62
2020-06-10 03:51:08,49.75,40.20,12.30,99.90,906488,32,20072,-62
2020-06-10 03:51:57,52.17,41.45,12.30,99.90,912427,32,20031,-61
2020-06-10 03:52:39,55.50,42.58,12.40,99.90,913897,32,20057,-61
2020-06-10 03:53:16,53.70,41.83,12.40,99.90,914021,32,20093,-61
2020-06-10 03:54:03,51.30,40.67,12.30,99.90,913875,32,20030,-62
2020-06-10 03:54:49,61.25,43.87,12.40,99.90,907106,32,20027,-61
2020-06-10 03:55:46,65.28,45.15,12.40,99.90,905154,32,20027,-61
2020-06-10 03:56:26,57.90,42.47,12.40,99.90,905156,32,20022,-61
2020-06-10 03:57:09,67.12,47.78,12.50,99.90,910352,32,20409,-62
2020-06-10 03:57:40,63.35,46.03,12.50,99.90,915503,32,20067,-62
2020-06-10 03:58:11,56.95,43.25,12.50,99.90,917236,32,20034,-62
2020-06-10 03:58:54,54.20,42.70,12.50,99.90,917021,32,20068,-61
2020-06-10 03:59:41,52.40,41.20,12.50,99.90,910737,32,20064,-62
2020-06-10 04:00:15,61.92,45.58,12.50,99.90,910780,32,20038,-62
2020-06-10 04:01:04,55.08,41.17,12.50,99.90,914073,32,20049,-62
2020-06-10 04:01:54,64.37,44.75,12.50,99.90,916775,32,20362,-62
2020-06-10 04:02:28,63.17,44.35,12.50,99.90,917075,32,20042,-62
2020-06-10 04:03:13,61.28,45.05,12.50,99.90,911637,32,20035,-62
2020-06-10 04:03:56,65.20,45.03,12.50,99.90,907457,32,20490,-61
2020-06-10 04:04:53,55.10,43.25,12.50,99.90,908097,32,20047,-62
2020-06-10 04:05:25,61.03,43.05,12.50,99.90,909266,32,20338,-61
2020-06-10 04:06:11,51.42,41.30,12.50,99.90,911317,32,20056,-62
2020-06-10 04:06:45,55.65,42.33,12.50,99.90,915855,32,20031,-62
2020-06-10 04:07:19,66.68,45.90,12.50,99.90,914516,32,20346,-62
2020-06-10 04:07:50,56.33,43.17,12.50,99.90,916967,32,20097,-62
2020-06-10 04:08:29,52.33,43.40,12.50,99.90,914550,32,20500,-62
2020-06-10 04:09:21,51.40,40.55,12.50,99.90,909884,32,20027,-63
2020-06-10 04:10:11,56.15,42.45,12.50,99.90,908164,32,20122,-61
2020-06-10 04:10:48,59.05,43.30,12.50,99.90,912426,32,20019,-62
2020-06-10 04:11:19,67.75,44.80,12.50,99.90,914557,32,20049,-62
2020-06-10 04:12:02,45.22,37.03,12.50,99.90,910429,32,20030,-63
2020-06-10 04:12:51,51.28,38.38,12.50,99.90,911289,32,20049,-62
2020-06-10 04:13:31,51.70,40.20,12.50,99.90,908638,32,20023,-62
2020-06-10 04:14:05,67.62,46.33,12.50,99.90,908213,32,20410,-63
2020-06-10 04:14:55,61.53,46.58,12.50,99.90,905085,32,20028,-63
2020-06-10 04:15:26,52.40,39.72,12.50,99.90,908450,32,20504,-63
2020-06-10 04:16:15,55.85,42.67,12.50,99.90,904945,32,20028,-63
2020-06-10 04:16:55,56.25,42.75,12.50,99.90,911422,32,20052,-63
2020-06-10 04:17:29,52.25,40.63,12.50,99.90,908128,32,20031,-63
2020-06-10 04:18:06,53.35,42.50,12.50,99.90,911420,32,20046,-63
2020-06-10 04:18:37,56.50,42.17,12.50,99.90,914413,32,20343,-63
2020-06-10 04:19:08,59.30,44.17,12.50,99.90,909165,32,20039,-62
2020-06-10 04:19:39,63.60,46.10,12.50,99.90,908026,32,20049,-63
2020-06-10 04:20:19,55.45,42.67,12.50,99.90,905184,32,20031,-62
2020-06-10 04:20:50,56.80,41.30,12.50,99.90,907511,32,20024,-63
2020-06-10 04:21:33,55.12,41.45,12.40,99.90,909422,32,20413,-63
2020-06-10 04:22:04,57.20,42.90,12.50,99.90,910666,32,20024,-63
2020-06-10 04:22:55,58.72,43.47,12.50,99.90,908180,32,20055,-63
2020-06-10 04:23:38,64.25,44.72,12.50,99.90,904743,32,20534,-62
2020-06-10 04:24:09,55.55,41.45,12.50,99.90,905633,32,20047,-63
2020-06-10 04:24:58,55.78,42.65,12.50,99.90,911285,32,20101,-62
2020-06-10 04:25:29,54.80,39.70,12.50,99.90,911215,32,20505,-62
2020-06-10 04:26:06,54.80,40.12,12.50,99.90,908055,32,20058,-62
2020-06-10 04:26:43,54.72,40.28,12.50,99.90,910633,32,20030,-63
2020-06-10 04:27:24,57.08,42.72,12.50,99.90,908245,32,20042,-63
2020-06-10 04:28:13,53.10,39.33,12.50,99.90,905185,32,20032,-62
2020-06-10 04:28:57,55.60,40.88,12.50,99.90,908741,32,20436,-63
2020-06-10 04:29:55,56.35,42.22,12.50,99.90,906475,32,20035,-62
2020-06-10 04:30:57,59.70,42.40,12.50,99.90,905138,32,20043,-62
2020-06-10 04:31:34,61.08,42.83,12.50,99.90,907830,32,20455,-63
2020-06-10 04:32:17,58.45,41.78,12.50,99.90,908267,32,20027,-63
2020-06-10 04:33:07,57.17,41.67,12.40,99.90,906973,32,20437,-62
2020-06-10 04:33:57,66.93,45.80,12.50,99.90,905432,32,20100,-63
2020-06-10 04:34:46,56.78,43.42,12.50,99.90,905839,32,20393,-62
2020-06-10 04:35:46,65.00,45.42,12.50,99.90,908356,32,20038,-62
2020-06-10 04:36:18,58.40,41.30,12.50,99.90,904893,32,20023,-63
2020-06-10 04:37:00,61.33,44.50,12.40,99.90,901631,32,20036,-62
2020-06-10 04:37:34,64.20,45.83,12.40,99.90,906191,32,20382,-62
2020-06-10 04:38:24,70.80,47.45,12.40,99.90,906445,32,20073,-62
2020-06-10 04:38:57,73.85,48.28,12.40,99.90,904903,32,20035,-62
2020-06-10 04:39:28,67.68,47.05,12.40,99.90,901751,32,20091,-62
2020-06-10 04:40:09,62.55,45.72,12.40,99.90,901456,33,20023,-62
2020-06-10 04:40:49,67.90,46.30,12.40,99.90,906220,32,20402,-62
2020-06-10 04:41:59,80.32,50.85,12.50,99.90,904894,32,20027,-62
2020-06-10 04:43:09,69.07,45.20,12.50,99.90,904579,32,20119,-62
2020-06-10 04:43:58,66.40,43.97,12.50,99.90,901743,32,20043,-62
2020-06-10 04:44:55,68.57,45.22,12.40,99.90,898202,33,20103,-63
2020-06-10 04:45:32,52.75,39.80,12.50,99.90,897060,33,20115,-62
2020-06-10 04:46:15,58.13,43.13,12.50,99.90,891508,33,20036,-63
2020-06-10 04:46:58,54.78,43.13,12.40,99.90,888111,33,20037,-63
2020-06-10 04:47:48,60.42,44.08,12.50,99.90,889736,33,20396,-63
2020-06-10 04:48:39,69.00,46.80,12.50,99.90,898912,32,20063,-62
2020-06-10 04:49:28,60.72,41.13,12.50,99.90,900706,32,20115,-62
2020-06-10 04:50:29,68.20,43.35,12.50,99.90,909052,32,20023,-63
2020-06-10 04:51:23,55.55,40.55,12.50,99.90,907812,32,20043,-62
2020-06-10 04:51:56,52.40,38.95,12.40,99.90,912166,32,20048,-63
2020-06-10 04:52:45,54.28,40.22,12.40,99.90,914146,32,20060,-63
2020-06-10 04:53:39,62.10,44.35,12.50,99.90,911269,32,20081,-63
2020-06-10 04:54:34,58.40,42.00,12.50,99.90,909719,32,20027,-63
2020-06-10 04:55:24,66.97,46.55,12.50,99.90,910762,32,20433,-63
2020-06-10 04:55:58,66.82,45.50,12.50,99.90,908152,32,20026,-63
2020-06-10 04:56:29,62.80,43.13,12.50,99.90,909590,32,20031,-63
2020-06-10 04:57:18,65.00,44.30,12.50,99.90,910940,32,20062,-63
2020-06-10 04:58:08,55.88,42.15,12.50,99.90,914372,32,20393,-63
2020-06-10 04:59:17,67.97,44.90,12.60,99.90,911318,32,20026,-63
2020-06-10 04:59:54,64.00,44.08,12.50,99.90,895442,33,20055,-63
2020-06-10 05:00:40,59.38,42.13,12.50,99.90,901409,32,20401,-63
2020-06-10 05:01:30,51.37,38.22,12.60,99.90,901712,32,20040,-63
2020-06-10 05:02:30,56.50,41.08,12.60,99.90,904941,32,20031,-62
2020-06-10 05:03:03,64.85,43.00,12.60,99.90,901456,32,20080,-62
2020-06-10 05:03:53,68.87,45.50,12.60,99.90,898495,33,20493,-64
2020-06-10 05:04:43,59.47,43.03,12.60,99.90,892429,33,20505,-62
2020-06-10 05:05:26,71.12,46.47,12.50,99.90,894425,33,20474,-62
2020-06-10 05:06:06,64.22,44.53,12.50,99.90,906316,32,20015,-62
2020-06-10 05:06:43,55.58,41.03,12.50,99.90,908048,32,20061,-62
2020-06-10 05:07:36,55.08,38.97,12.50,99.90,904869,32,20094,-62
2020-06-10 05:08:19,56.45,41.20,12.50,99.90,908131,32,20094,-62
2020-06-10 05:08:57,63.50,41.78,12.50,99.90,908225,32,20035,-63
2020-06-10 05:09:37,63.10,43.72,12.50,99.90,905021,32,20023,-63
2020-06-10 05:10:27,64.18,43.38,12.50,99.90,904862,32,20088,-63
2020-06-10 05:10:58,58.38,42.42,12.50,99.90,901399,33,20050,-63
2020-06-10 05:11:28,60.97,42.22,12.50,99.90,901864,32,20425,-63
2020-06-10 05:12:05,60.50,43.67,12.50,99.90,902565,32,20065,-64
2020-06-10 05:12:45,53.20,39.30,12.50,99.90,902138,32,20107,-64
2020-06-10 05:13:55,55.83,40.25,12.50,99.90,901925,32,20066,-64
2020-06-10 05:14:44,54.83,40.75,12.50,99.90,903393,32,20111,-63
2020-06-10 05:15:18,51.65,38.67,12.60,99.90,901747,32,20032,-63
2020-06-10 05:16:08,47.55,38.30,12.60,99.90,904258,32,20057,-63
2020-06-10 05:16:45,51.28,39.38,12.60,99.90,902615,32,20032,-63
2020-06-10 05:17:16,51.20,39.67,12.60,99.90,904841,32,20098,-63
2020-06-10 05:18:06,54.50,41.00,12.60,99.90,904477,32,20197,-64
2020-06-10 05:18:43,55.92,41.25,12.60,99.90,901475,32,20050,-65
2020-06-10 05:19:34,53.63,40.78,12.70,99.90,898420,33,20036,-64
2020-06-10 05:20:23,57.20,42.55,12.70,99.90,896702,33,20380,-63
2020-06-10 05:21:03,55.67,39.65,12.70,99.90,903322,32,20051,-63
2020-06-10 05:22:01,48.67,37.85,12.70,99.90,905007,32,20042,-63
2020-06-10 05:22:34,45.53,36.58,12.70,99.90,908196,32,20045,-62
2020-06-10 05:23:24,45.05,35.50,12.70,99.90,906722,32,20097,-62
2020-06-10 05:24:14,45.88,36.88,12.70,99.90,908079,32,20035,-62
2020-06-10 05:25:05,43.50,34.65,12.70,99.90,910352,32,20436,-63
2020-06-10 05:25:59,51.13,37.47,12.80,99.90,898201,33,20032,-63
2020-06-10 05:26:50,42.88,34.45,12.80,99.90,900762,32,20406,-63
2020-06-10 05:27:21,48.05,36.80,12.80,99.90,912030,32,20347,-64
2020-06-10 05:28:11,48.58,37.25,12.80,99.90,907879,32,20061,-63
2020-06-10 05:29:14,45.35,37.45,12.80,99.90,902360,32,20485,-64
2020-06-10 05:30:01,49.60,37.10,12.70,99.90,904321,32,20045,-64
2020-06-10 05:30:38,50.78,38.47,12.60,99.90,904764,32,20371,-63
2020-06-10 05:31:09,55.45,39.92,12.70,99.90,913668,32,20038,-64
2020-06-10 05:31:46,60.15,40.35,12.60,99.90,907667,32,20016,-63
2020-06-10 05:32:23,52.90,39.78,12.70,99.90,911221,32,20027,-64
2020-06-10 05:33:14,41.33,35.53,12.60,99.90,911121,32,20102,-64
2020-06-10 05:34:06,43.33,36.45,12.70,99.90,907865,32,20030,-64
2020-06-10 05:35:02,43.65,34.22,12.70,99.90,909863,32,20045,-63
2020-06-10 05:35:40,44.90,33.50,12.70,99.90,902932,32,20081,-64
2020-06-10 05:36:11,52.28,37.15,12.70,99.90,898430,33,20024,-63
2020-06-10 05:37:00,51.53,38.92,12.70,99.90,907947,32,20043,-63
2020-06-10 05:37:37,43.05,33.85,12.70,99.90,904927,32,20401,-63
2020-06-10 05:38:10,42.62,34.88,12.70,99.90,901808,32,20085,-63
2020-06-10 05:38:42,40.75,34.33,12.70,99.90,907376,32,20098,-64
2020-06-10 05:39:13,45.20,37.17,12.70,99.90,910981,32,20470,-64
2020-06-10 05:40:02,55.75,40.47,12.70,99.90,909022,32,20035,-63
2020-06-10 05:40:37,51.45,39.67,12.70,99.90,910785,32,20405,-63
2020-06-10 05:41:26,52.95,39.70,12.70,99.90,908543,32,20018,-63
2020-06-10 05:42:10,45.63,36.17,12.60,99.90,911018,32,20425,-63
2020-06-10 05:43:04,41.58,35.63,12.60,99.90,908527,32,20024,-64
2020-06-10 05:43:52,40.88,34.38,12.60,99.90,907479,32,20031,-64
2020-06-10 05:44:22,44.92,36.28,12.60,99.90,906109,32,20022,-63
2020-06-10 05:45:12,50.17,39.25,12.70,99.90,904898,32,20039,-64
2020-06-10 05:45:51,56.45,39.92,12.70,99.90,908419,32,20353,-64
2020-06-10 05:46:31,53.08,39.65,12.70,99.90,910942,32,20034,-64
2020-06-10 05:47:21,40.53,33.15,12.70,99.90,913432,32,20101,-64
2020-06-10 05:48:11,43.20,33.70,12.70,99.90,911553,32,20038,-64
2020-06-10 05:48:43,53.80,38.72,12.70,99.90,910980,32,20392,-64
2020-06-10 05:49:34,53.87,39.38,12.70,99.90,911129,32,20031,-64
2020-06-10 05:50:06,44.05,34.72,12.70,99.90,909252,32,20046,-64
2020-06-10 05:51:00,40.53,32.35,12.70,99.90,907466,32,20039,-62
2020-06-10 05:51:34,42.70,33.67,12.70,99.90,905091,32,20327,-64
2020-06-10 05:52:11,44.15,35.85,12.70,99.90,911163,32,20095,-63
2020-06-10 05:53:02,43.87,35.17,12.70,99.90,914278,32,20409,-64
2020-06-10 05:54:05,49.42,38.40,12.70,99.90,910351,32,20086,-63
2020-06-10 05:54:38,45.05,34.95,12.70,99.90,901399,32,20023,-64
2020-06-10 05:55:15,48.10,36.47,12.60,99.90,900814,33,20028,-64
2020-06-10 05:56:06,45.50,35.85,12.60,99.90,904927,32,20039,-64
2020-06-10 05:56:52,41.42,34.20,12.60,99.90,901603,32,20068,-64
2020-06-10 05:57:42,45.80,35.33,12.70,99.90,902412,32,20073,-65
2020-06-10 05:58:16,37.30,31.42,12.70,99.90,904570,32,20479,-64
2020-06-10 05:59:01,41.53,34.03,12.70,99.90,905970,32,20043,-64
2020-06-10 05:59:50,42.13,34.55,12.70,99.90,908593,32,20069,-64
2020-06-10 06:00:38,43.28,33.88,12.70,99.90,911313,32,20026,-64
2020-06-10 06:01:27,41.80,34.13,12.80,99.90,912744,32,20057,-64
2020-06-10 06:02:17,40.90,33.90,12.80,99.90,910847,32,20057,-64
2020-06-10 06:03:07,47.33,35.92,12.80,99.90,913244,32,20463,-64
2020-06-10 06:03:57,41.65,33.83,12.80,99.90,911747,32,20030,-64
2020-06-10 06:04:49,43.87,35.50,12.80,99.90,914168,32,20049,-65
2020-06-10 06:05:20,34.63,29.55,12.80,99.90,908683,32,20077,-64
2020-06-10 06:06:14,36.78,31.15,12.90,99.90,910697,32,20084,-64
2020-06-10 06:07:04,40.08,30.55,12.80,99.90,911627,32,20031,-65
2020-06-10 06:07:58,33.42,28.83,12.80,99.90,910832,32,20039,-64
2020-06-10 06:08:47,35.50,29.98,12.80,99.90,908295,32,20100,-65
2020-06-10 06:09:37,32.88,29.20,12.80,99.90,912319,32,20039,-64
2020-06-10 06:10:13,33.40,29.70,12.80,99.90,907825,32,20193,-64
2020-06-10 06:10:55,36.50,30.17,12.80,99.90,900020,32,20366,-63
2020-06-10 06:11:39,32.50,28.08,12.80,99.90,898097,33,20098,-64
2020-06-10 06:12:32,37.15,29.65,12.80,99.90,898135,33,20032,-64
2020-06-10 06:13:05,35.65,30.88,12.70,99.90,903944,32,20339,-65
2020-06-10 06:13:36,40.78,32.63,12.70,99.90,909693,32,20362,-64
2020-06-10 06:14:19,40.47,35.28,12.70,99.90,907342,32,20027,-63
2020-06-10 06:14:55,41.58,34.70,12.70,99.90,907581,32,20035,-63
2020-06-10 06:15:34,37.63,31.27,12.70,99.90,901774,32,20046,-64
2020-06-10 06:16:08,36.67,30.45,12.70,99.90,903876,32,20045,-65
2020-06-10 06:16:45,38.80,33.88,12.70,99.90,906497,32,20413,-64
2020-06-10 06:17:16,39.47,33.38,12.70,99.90,910063,32,20043,-64
2020-06-10 06:17:52,35.65,31.77,12.70,99.90,908454,32,20020,-63
2020-06-10 06:18:41,39.63,32.90,12.70,99.90,909038,32,20027,-67
2020-06-10 06:19:33,47.08,34.88,12.80,99.90,910995,32,20527,-65
2020-06-10 06:20:22,40.10,33.17,12.80,99.90,905291,32,20081,-64
2020-06-10 06:21:03,36.92,31.17,12.70,99.90,911052,32,20039,-65
2020-06-10 06:22:00,41.25,33.22,12.70,99.90,913039,32,20053,-64
2020-06-10 06:22:40,37.92,30.62,12.70,99.90,907591,32,20031,-65
2020-06-10 06:23:30,38.08,32.13,12.80,99.90,910481,32,20098,-63
2020-06-10 06:24:03,44.50,34.10,12.80,99.90,910947,32,20034,-64
2020-06-10 06:24:53,43.33,35.33,12.80,99.90,907480,32,20035,-64
2020-06-10 06:25:24,37.42,31.80,12.80,99.90,908822,32,20050,-64
2020-06-10 06:26:24,42.47,32.65,12.70,99.90,907636,32,20097,-63
2020-06-10 06:26:55,38.00,30.50,12.70,99.90,902392,32,20035,-65
2020-06-10 06:27:35,36.53,31.15,12.70,99.90,901287,32,20394,-64
2020-06-10 06:28:12,34.97,30.83,12.80,99.90,898293,33,20024,-64
2020-06-10 06:29:16,33.58,29.98,12.80,99.90,900969,32,20039,-64
2020-06-10 06:29:58,34.70,30.17,12.80,99.90,904236,32,20054,-64
2020-06-10 06:30:29,33.40,29.40,12.80,99.90,899652,32,20035,-63
2020-06-10 06:31:18,33.70,29.92,12.80,99.90,900613,32,20058,-63
2020-06-10 06:31:52,37.90,32.85,12.80,99.90,901778,32,20023,-63
2020-06-10 06:32:49,44.97,33.60,12.80,99.90,909508,32,20077,-64
2020-06-10 06:33:35,39.53,32.45,12.80,99.90,913121,32,20053,-64
2020-06-10 06:34:06,33.67,30.02,12.80,99.90,914149,32,20031,-64
2020-06-10 06:34:55,44.38,35.80,12.80,99.90,913734,32,20026,-64
2020-06-10 06:35:35,38.10,33.03,12.80,99.90,911154,32,20094,-65
2020-06-10 06:36:25,49.28,38.72,12.80,99.90,914084,32,20089,-66
2020-06-10 06:36:59,38.30,32.58,12.80,99.90,912792,32,20094,-65
2020-06-10 06:37:53,38.83,33.88,12.80,99.90,907611,32,20358,-66
2020-06-10 06:38:37,42.67,35.55,12.80,99.90,900548,32,20062,-65
2020-06-10 06:39:27,49.17,35.95,12.80,99.90,903245,32,20336,-66
2020-06-10 06:40:04,41.55,34.47,12.90,99.90,907276,32,20065,-64
2020-06-10 06:40:41,41.67,35.03,12.80,99.90,907560,32,20015,-64
2020-06-10 06:41:12,40.47,35.60,12.90,99.90,910599,32,20045,-65
2020-06-10 06:41:52,45.03,37.50,12.80,99.90,909035,32,20024,-64
2020-06-10 06:42:49,39.97,35.47,12.80,99.90,909710,32,20417,-64
2020-06-10 06:43:43,41.72,35.08,12.90,99.90,907304,32,20430,-63
2020-06-10 06:44:16,45.12,36.50,12.80,99.90,898190,33,20292,-64
2020-06-10 06:45:06,46.03,37.15,12.80,99.90,891781,33,20036,-64
2020-06-10 06:45:52,39.38,33.15,12.80,99.90,901576,32,20051,-64
2020-06-10 06:46:32,40.53,33.55,12.80,99.90,902224,32,20065,-65
2020-06-10 06:47:09,37.40,30.33,12.80,99.90,904805,32,20023,-64
2020-06-10 06:47:59,33.17,29.45,12.80,99.90,904792,32,20366,-64
2020-06-10 06:48:59,34.97,30.90,12.80,99.90,901840,32,20102,-64
2020-06-10 06:49:36,36.30,30.02,12.80,99.90,904684,32,20397,-64
2020-06-10 06:50:45,39.20,31.95,12.80,99.90,907288,32,20038,-65
2020-06-10 06:51:39,36.35,31.33,12.80,99.90,904382,32,20036,-64
2020-06-10 06:52:25,32.22,28.75,12.90,99.90,895052,33,20400,-63
2020-06-10 06:53:15,34.92,30.37,12.90,99.90,901292,32,20185,-63
2020-06-10 06:53:52,36.33,30.65,12.90,99.90,898798,32,20059,-64
2020-06-10 06:54:41,37.80,30.92,12.90,99.90,898209,33,20079,-64
2020-06-10 06:55:27,39.88,31.77,12.90,99.90,894528,33,20313,-63
2020-06-10 06:56:08,35.00,30.58,12.90,99.90,899027,32,20485,-64
2020-06-10 06:56:50,35.17,30.37,12.90,99.90,896177,33,20083,-64
2020-06-10 06:57:24,41.42,34.53,12.90,99.90,896121,33,20021,-64
2020-06-10 06:58:00,36.72,31.90,12.90,99.90,898499,33,20102,-64
2020-06-10 06:58:49,38.97,31.58,12.90,99.90,898007,33,20027,-63
2020-06-10 06:59:31,38.40,31.73,12.90,99.90,904325,32,20058,-64
2020-06-10 07:00:03,34.35,29.05,12.90,99.90,902105,32,20429,-64
2020-06-10 07:00:37,35.63,31.45,12.90,99.90,907741,32,20053,-64
2020-06-10 07:01:23,34.65,30.80,13.00,99.90,904510,32,20097,-64
2020-06-10 07:02:12,36.95,30.62,13.00,99.90,910903,32,20109,-64
2020-06-10 07:02:53,38.20,31.52,13.10,99.90,904937,32,20023,-64
2020-06-10 07:03:42,31.87,28.33,13.10,99.90,909196,32,20031,-64
2020-06-10 07:04:13,31.98,27.33,13.10,99.90,909473,32,20109,-63
2020-06-10 07:05:02,31.50,28.10,13.10,99.90,903995,32,20031,-64
2020-06-10 07:06:09,31.37,26.25,13.10,99.90,901919,32,20028,-64
2020-06-10 07:06:40,29.17,25.45,13.00,99.90,898798,32,20059,-64
2020-06-10 07:07:20,32.20,26.52,12.90,99.90,898156,33,20024,-64
2020-06-10 07:08:04,31.80,27.85,12.90,99.90,898306,33,20338,-63
2020-06-10 07:08:35,34.95,28.35,12.90,99.90,901240,32,20024,-64
2020-06-10 07:09:18,37.28,31.05,12.90,99.90,903369,32,20036,-64
2020-06-10 07:09:50,36.20,30.42,12.90,99.90,904555,32,20063,-63
2020-06-10 07:10:39,41.58,31.60,12.80,99.90,909108,32,20031,-63
2020-06-10 07:11:29,39.35,31.62,12.80,99.90,911023,32,20071,-64
2020-06-10 07:12:01,37.65,31.25,12.80,99.90,910918,32,20108,-64
2020-06-10 07:12:40,42.45,34.45,12.80,99.90,908492,32,20031,-64
2020-06-10 07:13:19,46.40,36.33,12.90,99.90,910809,32,20422,-64
2020-06-10 07:14:08,36.55,32.15,12.90,99.90,907624,32,20034,-64
2020-06-10 07:14:45,35.65,30.62,12.90,99.90,904105,32,20039,-64
2020-06-10 07:15:34,37.67,30.37,13.00,99.90,901756,32,20016,-64
2020-06-10 07:16:18,36.42,30.37,13.00,99.90,904355,32,20092,-64
2020-06-10 07:16:55,38.58,31.80,13.10,99.90,907917,32,20418,-64
2020-06-10 07:17:40,41.60,32.63,13.10,99.90,908535,32,20030,-64
2020-06-10 07:18:21,41.78,33.25,13.10,99.90,908044,32,20090,-64
2020-06-10 07:18:51,37.15,31.75,13.20,99.90,904484,32,20394,-64
2020-06-10 07:19:48,37.53,31.50,13.10,99.90,904594,32,20093,-64
2020-06-10 07:20:45,35.10,30.62,13.10,99.90,904625,32,20452,-64
2020-06-10 07:21:30,32.63,27.85,13.10,99.90,906759,32,20039,-64
2020-06-10 07:22:07,31.55,27.55,13.10,99.90,907587,32,20397,-65
2020-06-10 07:22:44,29.92,26.62,13.20,99.90,903208,32,20391,-64
2020-06-10 07:23:21,30.50,27.05,13.20,99.90,898330,33,20210,-64
2020-06-10 07:24:01,30.88,27.65,13.20,99.90,901367,32,20027,-64
2020-06-10 07:24:32,31.50,27.50,13.20,99.90,901567,32,20058,-63
2020-06-10 07:25:03,32.47,29.02,13.10,99.90,902262,32,20442,-64
2020-06-10 07:25:55,34.25,29.08,13.10,99.90,904069,32,20110,-64
2020-06-10 07:26:26,34.80,28.83,13.20,99.90,910239,32,20137,-64
2020-06-10 07:27:12,29.83,26.45,13.20,99.90,907441,32,20076,-64
2020-06-10 07:27:53,30.95,27.70,13.10,99.90,907530,32,20069,-64
2020-06-10 07:28:43,32.75,27.87,13.10,99.90,904576,32,20484,-64
2020-06-10 07:29:30,31.90,27.25,13.10,99.90,905824,32,20050,-64
2020-06-10 07:30:19,39.33,31.80,13.20,99.90,905841,32,20023,-65
2020-06-10 07:31:02,36.85,29.87,13.20,99.90,906930,32,20065,-64
2020-06-10 07:31:45,42.97,33.03,13.20,99.90,909383,32,20038,-64
2020-06-10 07:32:49,36.00,30.55,13.20,99.90,908922,32,20105,-63
2020-06-10 07:33:38,31.20,27.85,13.20,99.90,897936,33,20094,-64
2020-06-10 07:34:23,34.10,26.73,13.20,99.90,898309,33,20035,-64
2020-06-10 07:35:17,32.20,26.92,13.20,99.90,907539,32,20151,-64
2020-06-10 07:36:10,31.27,27.75,13.20,99.90,898042,33,20032,-64
2020-06-10 07:36:59,36.45,29.52,13.30,99.90,901275,32,20032,-64
2020-06-10 07:37:33,33.33,26.75,13.40,99.90,905330,32,20023,-64
2020-06-10 07:38:13,34.85,27.75,13.40,99.90,905845,32,20035,-64
2020-06-10 07:38:59,29.12,26.00,13.40,99.90,904236,32,20024,-64
2020-06-10 07:39:45,33.83,28.25,13.40,99.90,904223,32,20043,-64
2020-06-10 07:40:34,33.03,28.02,13.50,99.90,902408,32,20031,-64
2020-06-10 07:41:24,31.17,26.90,13.60,99.90,907319,32,20085,-64
2020-06-10 07:42:14,28.08,23.52,13.60,99.90,907913,32,20034,-64
2020-06-10 07:42:45,27.75,24.12,13.70,99.90,904370,32,20039,-64
2020-06-10 07:43:22,28.65,23.65,13.70,99.90,901334,32,20351,-64
2020-06-10 07:44:15,27.40,24.58,13.70,99.90,897926,33,20411,-64
2020-06-10 07:45:02,29.27,24.87,13.70,99.90,895120,33,20143,-64
2020-06-10 07:45:51,26.52,23.73,13.80,99.90,897658,33,20098,-64
2020-06-10 07:46:31,24.75,21.95,13.80,99.90,904681,32,20115,-64
2020-06-10 07:47:02,27.98,24.33,13.80,99.90,899618,33,20039,-64
2020-06-10 07:47:39,30.17,25.77,13.80,99.90,898373,33,20028,-64
2020-06-10 07:48:33,32.67,28.20,13.80,99.90,898132,33,20079,-64
2020-06-10 07:49:12,37.55,29.50,13.70,99.90,901492,32,20050,-64
2020-06-10 07:49:58,29.70,25.12,13.70,99.90,902530,32,20106,-64
2020-06-10 07:50:35,29.05,25.17,13.70,99.90,903102,32,20024,-64
2020-06-10 07:51:45,29.70,26.35,13.70,99.90,901516,32,20139,-64
2020-06-10 07:52:35,26.30,23.50,13.80,99.90,896632,33,20519,-65
2020-06-10 07:53:24,27.75,23.98,13.70,99.90,898324,33,20036,-64
2020-06-10 07:54:14,26.83,23.35,13.70,99.90,895790,33,20463,-64
2020-06-10 07:55:01,25.50,22.33,13.80,99.90,895091,33,20103,-64
2020-06-10 07:55:51,27.85,24.83,13.80,99.90,895764,33,20440,-64
2020-06-10 07:56:48,28.12,23.83,13.80,99.90,898491,33,20087,-64
2020-06-10 07:57:37,29.12,24.55,13.70,99.90,894719,33,20495,-64
2020-06-10 07:58:20,26.52,23.67,13.70,99.90,898243,32,20028,-65
2020-06-10 07:59:03,28.85,25.70,13.70,99.90,907411,32,20015,-65
2020-06-10 07:59:40,25.42,22.92,13.70,99.90,909064,32,20088,-65
2020-06-10 08:00:20,26.65,23.67,13.80,99.90,907600,32,20064,-65
2020-06-10 08:01:11,29.50,26.02,13.80,99.90,904469,32,20050,-65
2020-06-10 08:02:01,26.55,23.52,13.90,99.90,904922,32,20031,-64
2020-06-10 08:02:52,25.85,23.05,13.90,99.90,906341,32,20436,-64
2020-06-10 08:03:23,27.10,23.38,13.80,99.90,904611,32,20024,-66
2020-06-10 08:04:06,26.42,22.58,13.70,99.90,907386,32,20474,-64
2020-06-10 08:04:40,22.35,20.05,13.70,99.90,907903,32,20124,-65
2020-06-10 08:05:20,23.55,21.05,13.80,99.90,907464,32,20061,-65
2020-06-10 08:05:57,24.70,22.20,13.80,99.90,904429,32,20071,-64
2020-06-10 08:06:34,22.98,20.60,13.80,99.90,900265,33,20029,-64
2020-06-10 08:07:25,22.48,19.75,13.80,99.90,904036,32,20020,-65
2020-06-10 08:08:13,23.95,21.35,13.80,99.90,894987,33,20032,-65
2020-06-10 08:08:56,25.37,21.45,13.80,99.90,900143,32,20016,-65
2020-06-10 08:09:36,23.12,20.73,13.80,99.90,906683,32,20028,-65
2020-06-10 08:10:16,22.60,20.20,13.80,99.90,907752,32,20035,-65
2020-06-10 08:10:59,24.42,21.83,13.80,99.90,898409,33,20495,-65
2020-06-10 08:11:39,20.73,18.58,13.80,99.90,901413,33,20031,-65
2020-06-10 08:12:12,21.95,19.62,13.80,99.90,901654,32,20032,-65
2020-06-10 08:13:02,21.05,18.95,13.80,99.90,906687,32,20409,-65
2020-06-10 08:13:40,20.92,18.12,13.70,99.90,907488,32,20082,-65
2020-06-10 08:14:31,22.20,19.75,13.80,99.90,904571,32,20058,-65
2020-06-10 08:15:41,23.45,19.50,13.80,99.90,898550,32,20100,-65
2020-06-10 08:16:50,21.05,18.95,13.80,99.90,904057,32,20019,-65
2020-06-10 08:17:24,21.15,17.65,13.70,99.90,897617,33,20048,-65
2020-06-10 08:18:18,20.48,18.27,13.60,99.90,892205,33,20024,-66
2020-06-10 08:19:08,22.45,20.10,13.60,99.90,886158,33,20092,-66
2020-06-10 08:19:58,25.17,20.15,13.60,99.90,892034,33,20051,-65
2020-06-10 08:20:59,21.05,18.27,13.60,99.90,889565,33,20092,-65
2020-06-10 08:21:35,13.60,13.60,13.60,99.90,888385,33,20097,-65
2020-06-10 08:22:18,24.77,20.10,13.60,99.90,895080,33,19951,-65
2020-06-10 08:22:49,21.27,18.65,13.60,99.90,900152,33,20036,-65
2020-06-10 08:23:20,24.08,21.48,13.70,99.90,906536,32,20385,-65
2020-06-10 08:24:17,25.02,22.33,13.70,99.90,910781,32,20108,-65
2020-06-10 08:24:54,23.02,20.52,13.70,99.90,897616,33,20366,-65
2020-06-10 08:25:44,24.20,21.15,13.70,99.90,900435,32,20024,-64
2020-06-10 08:26:38,21.02,18.77,13.70,99.90,906630,32,20108,-65
2020-06-10 08:27:27,21.90,19.30,13.70,99.90,907650,32,20315,-65
2020-06-10 08:28:17,21.77,19.30,13.80,99.90,904368,32,20047,-65
2020-06-10 08:29:07,23.17,19.58,13.80,99.90,907612,32,20365,-65
2020-06-10 08:30:00,23.20,20.45,13.80,99.90,908078,32,20130,-65
2020-06-10 08:30:49,25.77,21.17,13.90,99.90,903825,32,20054,-66
2020-06-10 08:31:29,23.85,21.20,13.80,99.90,904289,32,20098,-66
2020-06-10 08:31:59,24.80,22.20,13.80,99.90,904392,32,20031,-66
2020-06-10 08:32:40,24.33,21.80,13.90,99.90,904590,32,20374,-66
2020-06-10 08:33:16,24.20,21.62,13.90,99.90,904143,32,20089,-66
2020-06-10 08:33:47,27.73,21.62,13.90,99.90,900884,33,20024,-65
2020-06-10 08:34:36,25.25,20.02,13.90,99.90,901390,32,20035,-67
2020-06-10 08:35:27,23.50,20.02,13.90,99.90,901037,32,20028,-65
2020-06-10 08:36:17,24.60,19.30,13.90,99.90,905035,32,20031,-66
2020-06-10 08:37:12,26.20,20.58,13.90,99.90,910235,32,20027,-66
2020-06-10 08:37:43,25.70,21.17,13.90,99.90,910633,32,20053,-66
2020-06-10 08:38:40,24.83,21.73,13.80,99.90,902756,32,20031,-66
2020-06-10 08:39:19,24.95,21.87,13.80,99.90,891922,33,20037,-65
2020-06-10 08:40:09,24.12,21.05,13.80,99.90,898768,32,20052,-66
2020-06-10 08:40:59,22.55,20.10,13.80,99.90,907033,32,20035,-66
2020-06-10 08:41:49,22.20,19.27,13.80,99.90,904496,32,20065,-65
2020-06-10 08:42:47,23.35,20.45,13.80,99.90,904965,32,20047,-66
2020-06-10 08:43:30,25.30,21.15,13.80,99.90,903806,32,20410,-66
2020-06-10 08:44:16,23.90,20.88,13.80,99.90,907516,32,20354,-66
2020-06-10 08:44:56,23.58,20.12,13.80,99.90,907233,32,20031,-66
2020-06-10 08:45:32,25.25,21.27,13.80,99.90,908374,32,20022,-66
2020-06-10 08:46:10,26.05,23.35,13.90,99.90,907785,32,20049,-66
2020-06-10 08:47:00,23.17,20.80,13.90,99.90,907511,32,20023,-66
2020-06-10 08:47:40,25.23,22.62,14.00,99.90,901494,32,20024,-66
2020-06-10 08:48:30,23.90,21.40,14.00,99.90,901904,32,20031,-66
2020-06-10 08:49:04,22.15,19.90,14.00,99.90,905926,32,20035,-67
2020-06-10 08:49:51,23.92,21.37,14.00,99.90,910959,32,20042,-66
2020-06-10 08:50:29,21.27,19.08,14.10,99.90,907593,32,20024,-66
2020-06-10 08:51:19,19.42,17.50,14.20,99.90,904138,32,20107,-65
2020-06-10 08:52:00,19.55,17.20,14.30,99.90,904102,32,20422,-66
2020-06-10 08:52:50,19.42,17.20,14.30,99.90,904759,32,20415,-66
2020-06-10 08:53:30,21.15,18.35,14.30,99.90,909982,32,20050,-67
2020-06-10 08:54:10,20.95,18.02,14.40,99.90,905747,32,20049,-66
2020-06-10 08:54:58,19.87,17.87,14.40,99.90,904779,32,20120,-66
2020-06-10 08:55:41,19.90,16.98,14.40,99.90,902113,32,20376,-66
2020-06-10 08:56:27,21.42,17.37,14.30,99.90,899943,32,20021,-67
2020-06-10 08:57:28,19.08,17.08,14.40,99.90,901792,32,20418,-66
2020-06-10 08:58:07,18.80,16.85,14.40,99.90,901703,32,20046,-66
2020-06-10 08:58:57,19.58,16.10,14.40,99.90,902792,32,20522,-66
2020-06-10 08:59:38,21.42,16.52,14.40,99.90,907588,32,20440,-66
2020-06-10 09:00:24,19.17,16.52,14.40,99.90,902674,32,20086,-66
2020-06-10 09:01:14,18.37,16.52,14.40,99.90,903450,32,20062,-66
2020-06-10 09:01:47,18.23,16.15,14.40,99.90,908062,32,20031,-66
2020-06-10 09:02:48,19.85,16.40,14.30,99.90,905564,32,20156,-66
2020-06-10 09:03:37,21.20,16.23,14.30,99.90,892211,33,20045,-66
2020-06-10 09:04:34,19.15,16.62,14.30,99.90,896651,33,20120,-66
2020-06-10 09:05:13,16.98,15.18,14.30,99.90,898618,32,20067,-66
2020-06-10 09:05:54,17.80,15.90,14.30,99.90,904844,32,20028,-67
2020-06-10 09:06:47,18.83,16.60,14.40,99.90,904450,32,20132,-66
2020-06-10 09:07:41,20.48,17.00,14.30,99.90,906136,32,20057,-66
2020-06-10 09:08:15,17.15,14.32,14.30,99.90,906103,32,20069,-67
2020-06-10 09:08:46,16.75,13.98,14.30,99.90,906970,32,20057,-66
2020-06-10 09:09:50,17.42,15.57,14.30,99.90,901635,32,20043,-67
2020-06-10 09:10:33,16.80,14.68,14.20,99.90,905747,32,20362,-66
2020-06-10 09:11:25,17.90,15.63,14.10,99.90,905286,32,20032,-66
2020-06-10 09:12:06,16.55,14.70,14.10,99.90,891941,33,20059,-67
2020-06-10 09:12:56,16.45,13.85,14.10,99.90,895636,33,20463,-64
2020-06-10 09:13:39,16.27,14.63,14.10,99.90,898663,33,20024,-65
2020-06-10 09:14:20,16.95,14.57,14.00,99.90,898947,32,20083,-66
2020-06-10 09:14:51,19.73,16.27,14.00,99.90,899445,33,20043,-67
2020-06-10 09:15:42,18.77,16.77,14.00,99.90,904778,32,20031,-66
2020-06-10 09:16:29,18.92,16.87,14.00,99.90,904976,32,20039,-66
2020-06-10 09:16:59,16.92,15.13,14.00,99.90,899304,32,20103,-66
2020-06-10 09:17:36,19.15,16.62,14.10,99.90,904972,32,20119,-66
2020-06-10 09:18:25,20.55,15.80,14.10,99.90,901731,32,20035,-66
2020-06-10 09:19:35,18.27,16.12,14.10,99.90,907142,32,20388,-66
2020-06-10 09:20:24,20.73,16.75,14.10,99.90,907052,32,20485,-66
2020-06-10 09:21:14,19.42,15.70,14.10,99.90,898496,33,20074,-66
2020-06-10 09:22:04,18.55,15.20,14.10,99.90,895233,33,20074,-66
2020-06-10 09:22:54,17.17,14.65,14.10,99.90,902217,32,20042,-66
2020-06-10 09:23:33,17.62,14.20,14.20,99.90,904735,32,20077,-67
2020-06-10 09:24:10,17.77,14.27,14.20,99.90,906569,32,20015,-66
2020-06-10 09:24:41,16.77,15.05,14.30,99.90,907855,32,20366,-66
2020-06-10 09:25:22,15.40,13.75,14.30,99.90,901187,32,20178,-67
2020-06-10 09:26:02,17.80,14.45,14.30,99.90,902766,32,20107,-67
2020-06-10 09:26:52,17.00,13.73,14.20,99.90,910333,32,20034,-67
2020-06-10 09:27:35,14.43,13.02,14.20,99.90,908566,32,20123,-67
2020-06-10 09:28:12,16.05,13.60,14.20,99.90,905012,32,20429,-67
2020-06-10 09:29:01,16.55,14.85,14.20,99.90,905805,32,20042,-66
2020-06-10 09:29:45,15.27,13.75,14.30,99.90,905753,32,20054,-67
2020-06-10 09:30:30,17.67,14.68,14.20,99.90,905264,32,20054,-64
2020-06-10 09:31:13,18.40,14.57,14.30,99.90,911207,32,20073,-64
2020-06-10 09:31:44,16.42,14.63,14.30,99.90,909872,32,20327,-65
2020-06-10 09:32:34,16.80,13.70,14.20,99.90,911176,32,20064,-68
2020-06-10 09:33:24,17.60,15.60,14.20,99.90,911372,32,20072,-66
2020-06-10 09:33:55,14.10,14.10,14.10,99.90,914598,32,20035,-66
2020-06-10 09:35:02,16.65,14.63,14.10,99.90,908438,32,19931,-66
2020-06-10 09:35:51,18.95,15.45,14.10,99.90,897832,33,20051,-66
2020-06-10 09:36:22,18.58,15.73,14.00,99.90,903396,32,20074,-66
2020-06-10 09:36:59,18.58,15.05,14.00,99.90,898538,33,20020,-66
2020-06-10 09:37:48,19.48,15.60,14.00,99.90,898224,33,20058,-66
2020-06-10 09:38:22,19.00,15.57,13.90,99.90,906237,32,20082,-67
2020-06-10 09:39:17,16.87,13.95,13.90,99.90,907879,32,20395,-65
2020-06-10 09:39:47,17.45,13.73,13.90,99.90,904711,32,20027,-67
2020-06-10 09:40:21,19.55,15.50,13.90,99.90,904546,32,20056,-67
2020-06-10 09:41:11,16.95,15.23,13.80,99.90,908065,32,20015,-66
2020-06-10 09:41:48,18.67,14.63,13.80,99.90,916781,32,20042,-65
2020-06-10 09:42:37,16.80,12.93,13.90,99.90,914005,32,20071,-66
2020-06-10 09:43:08,15.00,13.25,13.90,99.90,907414,32,20035,-65
2020-06-10 09:44:05,15.93,13.05,14.00,99.90,907570,32,20357,-66
2020-06-10 09:44:55,15.43,13.73,14.00,99.90,899975,32,20108,-67
2020-06-10 09:45:28,15.57,13.95,14.00,99.90,911020,32,20045,-65
2020-06-10 09:46:18,17.23,14.60,14.00,99.90,912740,32,20103,-65
2020-06-10 09:47:08,16.75,14.38,14.10,99.90,910880,32,20049,-66
2020-06-10 09:47:58,17.52,15.05,14.10,99.90,905463,32,20039,-66
2020-06-10 09:48:49,18.10,15.50,14.20,99.90,905041,32,20528,-66
2020-06-10 09:49:38,17.15,14.48,14.30,99.90,908448,32,20043,-69
2020-06-10 09:50:32,18.35,14.57,14.30,99.90,908398,32,20054,-67
2020-06-10 09:51:03,14.48,12.88,14.30,99.90,909183,32,20034,-65
2020-06-10 09:51:34,15.85,13.13,14.40,99.90,905785,32,20027,-67
2020-06-10 09:52:20,15.13,13.60,14.50,99.90,906878,32,20091,-67
2020-06-10 09:52:57,15.55,14.00,14.50,99.90,907608,32,20479,-66
2020-06-10 09:53:40,15.95,13.10,14.70,99.90,909716,32,20027,-66
2020-06-10 09:54:34,16.45,13.75,14.70,99.90,907771,32,20119,-67
2020-06-10 09:55:23,17.00,14.43,14.80,99.90,903903,32,20040,-66
2020-06-10 09:56:13,17.30,15.30,14.70,99.90,911839,32,20106,-69
2020-06-10 09:57:20,19.48,15.52,14.80,99.90,910964,32,20042,-68
2020-06-10 09:57:51,16.40,14.60,14.70,99.90,892561,33,20048,-64
2020-06-10 09:58:40,16.62,14.65,14.70,99.90,895191,33,20427,-65
2020-06-10 09:59:41,21.08,16.23,14.70,99.90,894664,33,20033,-68
2020-06-10 10:00:23,20.00,15.02,14.80,99.90,890803,33,20065,-68
2020-06-10 10:01:17,18.62,15.80,14.60,99.90,911018,32,20023,-64
2020-06-10 10:02:08,18.48,15.70,14.50,99.90,908205,32,20080,-63
2020-06-10 10:02:51,17.50,14.75,14.50,99.90,910182,32,20043,-67
2020-06-10 10:03:54,18.12,14.75,14.50,99.90,910293,32,20030,-64
2020-06-10 10:04:46,16.52,12.98,14.60,99.90,901505,32,20035,-67
2020-06-10 10:05:35,18.70,14.30,14.70,99.90,902003,32,20031,-65
2020-06-10 10:06:25,18.83,13.95,14.80,99.90,913732,32,20045,-63
2020-06-10 10:07:15,20.77,14.40,14.80,99.90,910860,32,20360,-68
2020-06-10 10:07:46,19.87,13.77,14.80,99.90,907619,32,20045,-66
2020-06-10 10:08:28,17.77,13.93,14.80,99.90,907352,32,20416,-66
2020-06-10 10:09:35,19.67,13.90,14.80,99.90,908001,32,20382,-66
2020-06-10 10:10:07,15.75,13.32,14.80,99.90,913568,32,21021,-66
2020-06-10 10:10:49,15.00,13.10,14.90,99.90,910452,32,20035,-67
2020-06-10 10:11:39,14.98,13.23,14.80,99.90,906072,32,20062,-64
2020-06-10 10:12:13,15.75,13.82,14.90,99.90,904599,32,20027,-68
2020-06-10 10:13:02,16.75,13.45,14.80,99.90,907868,32,20051,-66
2020-06-10 10:13:44,17.02,15.10,14.80,99.90,904470,32,20385,-65
2020-06-10 10:14:24,19.62,14.40,14.80,99.90,904809,32,20077,-63
2020-06-10 10:15:10,19.05,16.15,14.70,99.90,913092,32,20010,-63
2020-06-10 10:16:01,21.02,16.35,14.70,99.90,917274,32,20075,-65
2020-06-10 10:16:51,19.27,16.75,14.60,99.90,898186,33,20032,-66
2020-06-10 10:17:28,19.58,17.05,14.50,99.90,898257,32,20455,-66
2020-06-10 10:18:22,20.80,18.12,14.50,99.90,914320,32,20045,-65
2020-06-10 10:19:04,22.08,18.27,14.40,99.90,910997,32,20098,-66
2020-06-10 10:19:49,20.70,18.42,14.30,99.90,906018,32,20030,-62
2020-06-10 10:20:38,21.35,19.23,14.30,99.90,908907,32,20027,-69
2020-06-10 10:21:28,20.37,17.87,14.30,99.90,910645,32,20076,-66
2020-06-10 10:21:59,20.75,18.33,14.20,99.90,909970,32,20038,-66
2020-06-10 10:22:33,18.95,17.02,14.20,99.90,905421,32,20078,-63
2020-06-10 10:23:13,21.33,19.10,14.20,99.90,907462,32,20042,-66
2020-06-10 10:24:19,18.92,17.05,14.20,99.90,909195,32,20498,-66
2020-06-10 10:25:09,18.80,16.98,14.10,99.90,898043,33,20392,-67
2020-06-10 10:26:04,18.42,15.45,14.10,99.90,898395,33,20317,-65
2020-06-10 10:26:41,18.58,15.77,14.10,99.90,888904,33,20099,-64
2020-06-10 10:27:35,18.77,15.57,14.10,99.90,894443,33,20039,-63
2020-06-10 10:28:08,18.58,16.58,14.10,99.90,907062,32,20047,-65
2020-06-10 10:28:46,21.27,18.48,14.10,99.90,907908,32,20023,-67
2020-06-10 10:29:32,20.50,18.35,14.10,99.90,908109,32,20463,-65
2020-06-10 10:30:19,20.48,18.27,14.10,99.90,907237,32,20061,-63
2020-06-10 10:31:10,19.77,17.45,14.10,99.90,911586,32,20076,-65
2020-06-10 10:32:00,19.73,17.48,14.10,99.90,903559,32,20031,-67
2020-06-10 10:32:53,19.35,17.35,14.10,99.90,899559,32,20052,-64
2020-06-10 10:33:51,20.02,17.80,14.20,99.90,904212,32,20428,-66
2020-06-10 10:34:34,20.40,18.23,14.20,99.90,904237,32,20433,-64
2020-06-10 10:35:11,19.23,17.20,14.10,99.90,902387,32,20024,-63
2020-06-10 10:36:01,19.10,17.05,14.20,99.90,904875,32,20399,-65
2020-06-10 10:36:32,19.23,16.92,14.20,99.90,907796,32,20052,-64
2020-06-10 10:37:29,19.05,17.05,14.20,99.90,907056,32,20109,-65
2020-06-10 10:38:08,20.33,18.12,14.20,99.90,902884,32,20035,-64
2020-06-10 10:38:49,19.70,17.75,14.20,99.90,901490,32,20048,-65
2020-06-10 10:39:38,21.02,18.62,14.20,99.90,907841,32,20066,-65
2020-06-10 10:40:23,18.20,16.30,14.20,99.90,908492,32,20104,-63
2020-06-10 10:41:03,18.95,16.95,14.10,99.90,913657,32,20026,-66
2020-06-10 10:41:44,18.58,16.67,14.00,99.90,912083,32,20039,-64
2020-06-10 10:42:15,20.40,18.00,14.00,99.90,910488,32,20019,-63
2020-06-10 10:43:04,19.40,17.52,14.00,99.90,910988,32,20023,-66
2020-06-10 10:43:55,19.83,17.67,14.00,99.90,913751,32,20019,-63
2020-06-10 10:44:26,20.62,18.33,13.90,99.90,905817,32,20102,-66
2020-06-10 10:45:06,21.08,18.67,13.80,99.90,913642,32,20026,-64
2020-06-10 10:45:46,21.08,18.92,13.80,99.90,907889,32,20039,-66
2020-06-10 10:46:36,22.33,19.75,13.80,99.90,907789,32,20051,-63
2020-06-10 10:47:10,23.50,20.73,13.90,99.90,906337,32,20062,-63
2020-06-10 10:47:48,23.40,21.00,13.90,99.90,901331,32,20102,-65
2020-06-10 10:48:21,23.48,20.77,13.80,99.90,898580,33,20027,-66
2020-06-10 10:49:11,24.73,22.17,13.80,99.90,901091,32,20024,-65
2020-06-10 10:49:59,26.42,23.40,13.80,99.90,901437,32,20036,-64
2020-06-10 10:50:49,25.50,21.65,13.80,99.90,898052,33,20313,-62
2020-06-10 10:51:23,26.75,22.55,13.80,99.90,900829,32,20066,-65
2020-06-10 10:51:56,24.45,21.98,13.80,99.90,900566,32,20040,-66
2020-06-10 10:52:32,26.30,23.45,13.80,99.90,904236,32,20031,-63
2020-06-10 10:53:03,22.58,20.25,13.80,99.90,902700,32,20168,-67
2020-06-10 10:53:53,22.98,20.58,13.80,99.90,902730,32,20078,-64
2020-06-10 10:54:36,21.27,18.98,13.70,99.90,904580,32,20376,-65
2020-06-10 10:55:30,23.33,20.10,13.70,99.90,904718,32,20386,-65
2020-06-10 10:56:20,24.67,20.27,13.80,99.90,912922,32,20078,-66
2020-06-10 10:57:09,23.27,20.55,13.80,99.90,916632,32,20026,-66
2020-06-10 10:57:52,25.65,21.55,13.70,99.90,914081,32,20034,-63
2020-06-10 10:58:23,24.25,20.73,13.70,99.90,908729,32,20057,-67
2020-06-10 10:59:12,24.83,21.73,13.70,99.90,907636,32,20518,-66
2020-06-10 10:59:49,24.55,20.67,13.70,99.90,904290,32,20106,-65
2020-06-10 11:00:39,26.45,22.75,13.70,99.90,901071,32,20043,-65
2020-06-10 11:01:28,29.95,22.58,13.60,99.90,899962,32,20402,-67
2020-06-10 11:02:14,24.20,21.60,13.60,99.90,905077,32,20038,-63
2020-06-10 11:03:00,27.45,22.80,13.60,99.90,903595,32,20027,-66
2020-06-10 11:03:52,25.67,22.48,13.60,99.90,901137,32,20024,-66
2020-06-10 11:04:55,28.73,24.17,13.60,99.90,906190,32,20088,-64
2020-06-10 11:05:44,30.60,25.17,13.60,99.90,906901,32,20380,-62
2020-06-10 11:06:16,28.08,23.02,13.50,99.90,909734,32,20410,-64
2020-06-10 11:06:57,29.83,25.40,13.50,99.90,913957,32,20057,-64
2020-06-10 11:07:44,26.17,23.55,13.50,99.90,910755,32,20377,-63
2020-06-10 11:08:33,27.15,22.83,13.50,99.90,907824,32,20114,-67
2020-06-10 11:09:11,26.75,23.62,13.50,99.90,909838,32,20386,-64
2020-06-10 11:09:55,27.30,24.40,13.60,99.90,915399,32,20341,-65
2020-06-10 11:10:36,28.38,24.98,13.60,99.90,913582,32,20102,-66
2020-06-10 11:11:25,13.60,13.60,13.60,99.90,914224,32,20075,-65
2020-06-10 11:12:15,24.40,20.88,13.60,99.90,912164,32,19942,-66
2020-06-10 11:13:05,24.37,21.75,13.70,99.90,912677,32,20031,-65
2020-06-10 11:13:55,23.92,20.60,13.70,99.90,910054,32,20019,-67
2020-06-10 11:14:32,25.62,21.12,13.80,99.90,910526,32,20048,-65
2020-06-10 11:15:07,24.33,20.25,13.80,99.90,907616,32,20031,-64
2020-06-10 11:15:50,26.45,22.50,13.80,99.90,907583,32,20035,-63
2020-06-10 11:16:50,24.75,22.08,13.80,99.90,904499,32,20460,-65
2020-06-10 11:17:35,13.90,13.90,13.90,99.90,902455,32,20090,-67
2020-06-10 11:18:09,25.20,20.62,13.90,99.90,913781,32,19929,-68
2020-06-10 11:19:03,24.17,21.50,13.90,99.90,913969,32,20076,-63
2020-06-10 11:19:46,22.92,19.30,13.90,99.90,910680,32,20027,-65
2020-06-10 11:20:36,22.67,19.10,14.00,99.90,904634,32,20016,-63
2020-06-10 11:21:26,22.23,19.83,14.10,99.90,904150,32,20039,-64
2020-06-10 11:22:16,21.92,19.20,14.20,99.90,912017,32,20192,-64
2020-06-10 11:22:47,23.35,18.90,14.30,99.90,913116,32,20091,-64
2020-06-10 11:23:33,20.00,18.00,14.40,99.90,913989,32,20064,-63
2020-06-10 11:24:21,20.55,18.08,14.40,99.90,909860,32,20342,-66
2020-06-10 11:24:51,21.35,19.05,14.40,99.90,910665,32,20064,-62
2020-06-10 11:25:40,21.67,19.55,14.40,99.90,911101,32,20386,-65
2020-06-10 11:26:30,17.95,16.25,14.50,99.90,914027,32,20018,-66
2020-06-10 11:27:36,17.00,15.20,14.50,99.90,910897,32,20437,-63
2020-06-10 11:28:10,18.55,15.75,14.60,99.90,904333,32,20456,-68
2020-06-10 11:28:41,18.55,16.62,14.50,99.90,904393,32,20407,-65
2020-06-10 11:29:26,18.62,16.65,14.50,99.90,902068,32,20035,-65
2020-06-10 11:30:04,17.37,15.68,14.50,99.90,904277,32,20028,-67
2020-06-10 11:30:55,19.23,17.23,14.50,99.90,901706,32,20054,-67
2020-06-10 11:31:38,17.12,15.20,14.50,99.90,907171,32,20424,-65
2020-06-10 11:32:19,17.83,16.02,14.40,99.90,907499,32,20444,-67
2020-06-10 11:33:10,18.05,16.27,14.40,99.90,906097,32,20057,-62
2020-06-10 11:33:57,18.67,16.87,14.30,99.90,908420,32,20126,-63
2020-06-10 11:34:43,19.77,17.77,14.30,99.90,909413,32,20031,-66
2020-06-10 11:35:25,20.55,18.48,14.30,99.90,904453,32,20095,-64
2020-06-10 11:36:15,20.20,18.12,14.30,99.90,895444,33,20079,-66
2020-06-10 11:37:05,23.05,20.67,14.30,99.90,898394,32,20087,-66
2020-06-10 11:38:08,23.67,21.17,14.30,99.90,898191,32,20400,-66
2020-06-10 11:38:45,24.55,22.05,14.30,99.90,900753,33,20032,-66
2020-06-10 11:39:29,24.08,21.65,14.30,99.90,904099,32,20035,-63
2020-06-10 11:40:19,25.73,23.05,14.20,99.90,904164,32,20037,-66
2020-06-10 11:41:14,25.20,22.58,14.20,99.90,910568,32,20035,-61
2020-06-10 11:41:45,25.60,23.00,14.10,99.90,904226,32,20031,-67
2020-06-10 11:42:35,26.33,23.40,14.10,99.90,902649,32,20031,-61
2020-06-10 11:43:25,25.95,22.98,14.10,99.90,908909,32,20514,-65
2020-06-10 11:44:14,26.35,23.42,14.10,99.90,907646,32,20086,-67
2020-06-10 11:44:51,25.88,22.85,14.10,99.90,908164,32,20019,-63
2020-06-10 11:45:32,24.77,22.27,14.20,99.90,911003,32,20053,-64
2020-06-10 11:46:13,25.73,23.02,14.10,99.90,911072,32,20015,-64
2020-06-10 11:47:02,27.37,24.65,14.10,99.90,910794,32,20026,-62
2020-06-10 11:48:02,26.73,23.92,14.10,99.90,904033,32,20039,-64
2020-06-10 11:48:48,26.48,23.92,14.10,99.90,894826,33,20048,-62
2020-06-10 11:49:37,26.12,23.08,14.10,99.90,910811,32,20104,-68
2020-06-10 11:50:19,24.25,21.65,14.10,99.90,913981,32,20095,-65
2020-06-10 11:51:03,24.45,21.87,14.10,99.90,909273,32,20064,-63
2020-06-10 11:51:46,24.17,21.73,14.10,99.90,905926,32,20031,-63
2020-06-10 11:52:17,25.15,20.95,14.10,99.90,905408,32,20046,-67
2020-06-10 11:52:48,25.40,22.17,14.10,99.90,901368,33,20073,-64
2020-06-10 11:53:28,23.80,21.25,14.00,99.90,900956,33,20082,-61
2020-06-10 11:54:27,23.38,20.60,14.10,99.90,900682,33,20450,-63
2020-06-10 11:55:07,23.00,20.60,14.00,99.90,911638,32,20364,-68
2020-06-10 11:55:57,23.73,20.20,13.90,99.90,911312,32,20113,-65
2020-06-10 11:56:28,23.12,20.58,13.90,99.90,910538,32,20027,-66
2020-06-10 11:57:05,23.40,20.23,14.00,99.90,907713,32,20023,-65
2020-06-10 11:57:36,23.17,20.80,14.00,99.90,904234,32,20126,-66
2020-06-10 11:58:22,21.65,19.45,14.00,99.90,905025,32,20032,-64
2020-06-10 11:59:02,23.50,21.00,14.10,99.90,904589,32,20047,-65
2020-06-10 11:59:36,24.50,21.27,14.00,99.90,907660,32,20026,-65
2020-06-10 12:00:16,23.48,20.48,14.10,99.90,907398,32,20023,-66
2020-06-10 12:01:06,23.08,20.77,14.10,99.90,904400,32,20078,-65
2020-06-10 12:01:46,23.48,21.08,14.10,99.90,904608,32,20027,-68
2020-06-10 12:02:36,24.08,20.52,14.10,99.90,904437,32,20055,-63
2020-06-10 12:03:25,22.95,19.62,14.10,99.90,906283,32,20024,-65
2020-06-10 12:04:15,23.25,20.02,14.20,99.90,904815,32,20027,-63
2020-06-10 12:04:55,21.75,18.62,14.30,99.90,910364,32,20022,-65
2020-06-10 12:05:26,21.60,19.30,14.40,99.90,909450,32,20090,-63
2020-06-10 12:06:00,19.60,17.50,14.40,99.90,910726,32,20352,-63
2020-06-10 12:06:49,19.87,17.77,14.40,99.90,907584,32,20035,-67
2020-06-10 12:07:36,19.00,16.98,14.50,99.90,907722,32,20038,-62
2020-06-10 12:08:26,18.85,16.08,14.50,99.90,907642,32,20483,-68
2020-06-10 12:09:09,17.62,15.82,14.60,99.90,904397,32,20019,-63
2020-06-10 12:09:55,17.30,15.55,14.60,99.90,908161,32,20430,-65
2020-06-10 12:10:52,20.08,16.87,14.60,99.90,909284,32,20024,-62
2020-06-10 12:11:45,19.45,15.63,14.60,99.90,903967,32,20094,-61
2020-06-10 12:12:21,17.15,15.23,14.80,99.90,908478,32,20041,-68
2020-06-10 12:13:05,20.83,15.02,14.90,99.90,907414,32,20093,-67
2020-06-10 12:13:55,17.40,15.70,14.90,99.90,905576,32,20019,-67
2020-06-10 12:15:05,17.12,14.70,14.90,99.90,903997,32,20057,-64
2020-06-10 12:15:42,28.12,17.45,14.80,99.90,904135,32,20031,-67
2020-06-10 12:16:28,15.55,13.27,14.70,99.90,907422,32,20357,-63
2020-06-10 12:17:18,15.25,13.57,14.70,99.90,904313,32,20047,-63
2020-06-10 12:18:07,18.15,14.85,14.60,99.90,904308,32,20023,-63
2020-06-10 12:18:44,15.57,13.15,14.60,99.90,900473,33,20024,-65
2020-06-10 12:19:34,14.05,12.60,14.60,99.90,902228,32,20410,-64
2020-06-10 12:20:05,14.02,12.63,14.60,99.90,903559,32,20016,-66
2020-06-10 12:20:42,12.90,11.50,14.70,99.90,901015,33,20063,-65
2020-06-10 12:21:32,13.65,12.25,14.70,99.90,901286,33,20016,-63
2020-06-10 12:22:03,14.32,11.73,14.80,99.90,904045,32,20035,-65
2020-06-10 12:22:57,14.80,12.32,14.90,99.90,903859,32,20047,-66
2020-06-10 12:23:47,14.20,12.48,14.90,99.90,895988,33,20052,-62
2020-06-10 12:24:36,14.23,11.52,15.00,99.90,901715,32,20455,-66
2020-06-10 12:25:17,16.15,12.77,15.00,99.90,907747,32,20061,-64
2020-06-10 12:25:57,14.70,11.90,15.00,99.90,905856,32,20054,-65
2020-06-10 12:26:47,13.50,11.95,15.10,99.90,906860,32,20137,-62
2020-06-10 12:27:18,14.25,11.50,15.20,99.90,907979,32,20032,-61
2020-06-10 12:28:22,13.93,11.05,15.30,99.90,910740,32,20026,-65
2020-06-10 12:28:56,18.48,12.88,15.40,99.90,892895,33,20377,-65
2020-06-10 12:29:37,15.65,13.07,15.50,99.90,896281,33,20087,-63
2020-06-10 12:30:14,13.40,11.93,15.50,99.90,909086,32,20091,-66
2020-06-10 12:31:04,13.07,11.10,15.60,99.90,916622,32,20026,-65
2020-06-10 12:31:49,14.52,11.32,15.50,99.90,908324,32,20505,-64
2020-06-10 12:32:22,12.00,10.55,15.40,99.90,904787,32,20406,-66
2020-06-10 12:33:08,13.48,10.85,15.40,99.90,906297,32,20074,-63
2020-06-10 12:33:42,11.73,10.05,15.40,99.90,914694,32,20030,-67
2020-06-10 12:34:16,13.25,11.63,15.30,99.90,913873,32,20110,-65
2020-06-10 12:34:53,13.15,11.57,15.40,99.90,911147,32,20086,-65
2020-06-10 12:35:42,13.07,11.70,15.30,99.90,905060,32,20065,-65
2020-06-10 12:36:33,13.70,12.30,15.20,99.90,907915,32,20103,-60
2020-06-10 12:37:30,14.00,10.65,15.10,99.90,911004,32,20049,-63
2020-06-10 12:38:10,11.90,9.93,15.10,99.90,898559,33,20039,-68
2020-06-10 12:38:59,13.48,9.68,15.00,99.90,903888,32,20122,-65
2020-06-10 12:39:34,11.95,10.27,14.90,99.90,910013,32,20094,-66
2020-06-10 12:40:07,11.70,9.80,14.80,99.90,905125,32,20028,-65
2020-06-10 12:40:55,12.37,10.68,14.70,99.90,904772,32,20346,-60
2020-06-10 12:41:44,13.27,10.38,14.70,99.90,907454,32,20433,-66
2020-06-10 12:42:28,15.23,10.85,14.60,99.90,912873,32,20114,-65
2020-06-10 12:43:25,13.60,11.40,14.50,99.90,911217,32,20060,-67
2020-06-10 12:43:56,12.10,10.10,14.50,99.90,901163,32,20029,-69
2020-06-10 12:44:27,12.75,10.85,14.40,99.90,904641,32,20414,-66
2020-06-10 12:45:10,12.00,10.45,14.40,99.90,917612,32,20393,-65
2020-06-10 12:46:05,13.02,11.12,14.40,99.90,914438,32,20114,-62
2020-06-10 12:46:55,14.45,11.85,14.40,99.90,908761,32,20035,-65
2020-06-10 12:48:02,17.67,13.02,14.40,99.90,913888,32,20097,-65
2020-06-10 12:49:10,15.50,13.82,14.30,99.90,913827,32,20364,-64
2020-06-10 12:50:13,18.27,13.77,14.30,99.90,912034,32,20023,-65
2020-06-10 12:51:21,13.07,11.75,14.30,99.90,900870,32,20043,-63
2020-06-10 12:52:33,14.38,11.82,14.20,99.90,899224,33,20033,-65
2020-06-10 12:53:39,14.10,11.88,14.20,99.90,909380,32,20053,-68
2020-06-10 12:54:48,15.23,12.10,14.20,99.90,907519,32,20046,-60
2020-06-10 12:56:23,14.20,11.18,14.20,99.90,908800,32,20387,-66
2020-06-10 12:57:27,17.62,13.23,14.30,99.90,908152,32,20311,-66
2020-06-10 12:58:38,14.68,11.27,14.30,99.90,902770,32,20027,-65
2020-06-10 12:59:47,14.20,11.45,14.30,99.90,902542,32,20024,-66
2020-06-10 13:00:38,14.30,14.30,14.30,99.90,909412,32,20030,-64
2020-06-10 13:01:56,13.27,11.73,14.30,99.90,914304,32,19967,-64
2020-06-10 13:03:14,14.40,11.45,14.30,99.90,911086,32,20046,-66
2020-06-10 13:04:32,16.05,11.77,14.40,99.90,907655,32,20085,-63
2020-06-10 13:05:51,16.05,12.23,14.30,99.90,915364,32,20030,-67
2020-06-10 13:07:27,15.52,11.52,14.30,99.90,916053,32,20049,-63
2020-06-10 13:08:22,15.38,13.52,14.30,99.90,907071,32,20429,-64
2020-06-10 13:09:23,17.00,12.70,14.30,99.90,906987,32,20093,-66
2020-06-10 13:10:46,13.57,11.88,14.20,99.90,905413,32,20086,-63
2020-06-10 13:11:51,20.65,12.80,14.30,99.90,899066,32,20070,-63
2020-06-10 13:13:00,15.57,13.13,14.20,99.90,908486,32,20510,-68
2020-06-10 13:14:16,15.13,13.15,14.20,99.90,908081,32,20039,-63
2020-06-10 13:15:59,14.05,12.55,14.10,99.90,913189,32,20038,-63
2020-06-10 13:16:57,14.60,12.73,14.00,99.90,910914,32,20043,-62
2020-06-10 13:18:03,15.75,12.88,14.00,99.90,903951,32,20027,-63
2020-06-10 13:19:21,15.50,13.10,14.00,99.90,910721,32,20463,-68
2020-06-10 13:20:57,13.85,12.45,14.00,99.90,908165,32,20410,-63
2020-06-10 13:22:02,13.15,11.85,14.00,99.90,913496,32,20075,-67
2020-06-10 13:23:32,15.35,12.10,14.00,99.90,913276,32,20381,-61
2020-06-10 13:24:52,17.25,12.55,13.90,99.90,915214,32,20022,-63
2020-06-10 13:26:05,15.65,13.43,13.80,99.90,916924,32,20042,-63
2020-06-10 13:26:36,19.92,12.70,13.80,99.90,898051,33,20430,-63
2020-06-10 13:27:13,13.57,11.98,13.80,99.90,898039,33,20056,-66
2020-06-10 13:27:47,13.80,12.15,13.90,99.90,896874,33,20068,-65
2020-06-10 13:28:21,16.90,13.50,13.90,99.90,897993,33,20101,-65
2020-06-10 13:28:55,16.45,12.25,13.90,99.90,898384,33,20366,-68
2020-06-10 13:29:44,15.50,13.40,14.00,99.90,899153,33,20028,-64
2020-06-10 13:30:45,13.95,12.15,14.00,99.90,897251,33,20058,-64
2020-06-10 13:31:25,14.95,12.73,14.10,99.90,894378,33,20025,-66
2020-06-10 13:32:17,17.02,12.55,14.10,99.90,898208,33,20446,-64
2020-06-10 13:33:11,15.77,11.85,14.20,99.90,895335,33,20108,-62
2020-06-10 13:33:42,14.77,12.40,14.30,99.90,900908,32,20036,-64
2020-06-10 13:34:13,14.73,12.85,14.30,99.90,904663,32,20031,-67
2020-06-10 13:34:53,15.35,13.62,14.30,99.90,907406,32,20046,-66
2020-06-10 13:35:55,15.98,13.80,14.30,99.90,908008,32,20386,-66
2020-06-10 13:36:46,15.32,13.73,14.30,99.90,907599,32,20354,-63
2020-06-10 13:37:35,14.30,14.30,14.30,99.90,904971,32,20027,-63
2020-06-10 13:38:06,17.62,12.75,14.30,99.90,908809,32,19968,-68
2020-06-10 13:38:58,15.57,12.73,14.20,99.90,905290,32,20065,-65
2020-06-10 13:39:35,14.73,13.02,14.20,99.90,893741,32,20534,-66
2020-06-10 13:40:13,17.12,12.77,14.20,99.90,901520,32,20031,-68
2020-06-10 13:40:50,15.30,13.02,14.20,99.90,907763,32,20117,-68
2020-06-10 13:41:24,14.85,13.20,14.20,99.90,904737,32,20027,-67
2020-06-10 13:41:54,16.27,13.68,14.20,99.90,898597,33,20040,-68
2020-06-10 13:42:35,17.45,14.25,14.20,99.90,901699,32,20410,-68
2020-06-10 13:43:09,16.02,14.35,14.20,99.90,903283,32,20035,-66
2020-06-10 13:43:58,20.08,15.38,14.20,99.90,904849,32,20045,-67
2020-06-10 13:44:48,16.98,14.63,14.20,99.90,899129,32,20020,-66
2020-06-10 13:45:19,19.20,15.82,14.10,99.90,906946,32,20028,-69
2020-06-10 13:45:59,19.15,16.02,14.10,99.90,908462,32,20295,-66
2020-06-10 13:46:30,18.50,15.93,14.10,99.90,904683,32,20054,-62
2020-06-10 13:47:21,20.80,16.17,14.10,99.90,904867,32,20051,-70
2020-06-10 13:48:05,19.33,16.52,14.10,99.90,907860,32,20383,-68
2020-06-10 13:48:45,17.87,15.68,14.00,99.90,911379,32,20022,-69
2020-06-10 13:49:31,19.30,17.10,13.90,99.90,910489,32,20031,-66
2020-06-10 13:50:08,19.62,16.50,13.90,99.90,907925,32,20027,-65
2020-06-10 13:50:42,16.85,14.27,14.00,99.90,904318,32,20023,-63
2020-06-10 13:51:31,17.00,15.18,14.00,99.90,901579,32,20036,-63
2020-06-10 13:52:05,19.45,16.05,14.00,99.90,898766,33,20024,-62
2020-06-10 13:52:54,21.70,17.37,14.00,99.90,897592,33,20123,-65
2020-06-10 13:53:44,18.90,15.43,14.00,99.90,902187,32,20058,-68
2020-06-10 13:54:30,18.70,16.70,14.00,99.90,905518,32,20444,-68
2020-06-10 13:55:13,18.48,16.37,14.00,99.90,910270,32,20091,-67
2020-06-10 13:56:03,18.23,16.27,14.00,99.90,907693,32,20437,-67
2020-06-10 13:56:37,20.67,16.55,14.00,99.90,904219,32,20062,-67
2020-06-10 13:57:16,17.98,16.17,14.10,99.90,902067,32,20059,-65
2020-06-10 13:58:04,19.65,16.58,14.00,99.90,904977,32,20036,-65
2020-06-10 13:58:41,17.17,15.15,14.00,99.90,904650,32,20047,-67
2020-06-10 13:59:35,19.62,15.68,14.00,99.90,904691,32,20391,-66
2020-06-10 14:00:38,18.17,15.90,14.00,99.90,900047,32,20016,-63
2020-06-10 14:01:27,18.50,15.88,14.00,99.90,907285,32,20035,-65
2020-06-10 14:02:16,21.12,16.98,14.00,99.90,910998,32,20096,-66
2020-06-10 14:03:26,18.98,16.65,14.00,99.90,911031,32,20027,-67
2020-06-10 14:04:03,21.77,16.55,14.00,99.90,898234,33,20051,-64
2020-06-10 14:04:36,20.55,16.77,13.90,99.90,898156,33,20062,-66
2020-06-10 14:05:10,19.25,16.70,13.80,99.90,893674,33,20338,-63
2020-06-10 14:05:47,19.67,17.08,13.70,99.90,896719,33,20465,-65
2020-06-10 14:06:18,19.90,17.17,13.80,99.90,897157,33,20025,-63
2020-06-10 14:06:49,19.20,17.20,13.80,99.90,900898,32,20395,-65
2020-06-10 14:07:20,18.92,16.27,13.80,99.90,901082,32,20094,-64
2020-06-10 14:07:50,21.35,16.75,13.90,99.90,895546,33,20012,-66
2020-06-10 14:08:21,18.23,16.25,13.90,99.90,898355,33,20032,-66
2020-06-10 14:08:53,19.35,17.30,13.90,99.90,898584,32,20028,-63
2020-06-10 14:09:24,18.08,16.17,14.00,99.90,902006,32,20027,-67
2020-06-10 14:09:55,20.92,16.85,13.90,99.90,909600,32,20386,-70
2020-06-10 14:10:26,17.10,15.30,13.90,99.90,911020,32,20027,-64
2020-06-10 14:10:57,22.80,16.00,13.90,99.90,908090,32,20369,-63
2020-06-10 14:11:31,18.77,15.75,13.90,99.90,910624,32,20098,-65
2020-06-10 14:12:23,17.80,15.73,13.90,99.90,907753,32,20068,-63
2020-06-10 14:13:12,19.00,15.90,13.90,99.90,907103,32,20050,-65
2020-06-10 14:14:02,20.42,15.75,13.90,99.90,905809,32,20074,-67
2020-06-10 14:14:56,19.27,15.30,13.90,99.90,900912,32,20374,-69
2020-06-10 14:15:39,17.87,15.63,13.90,99.90,901395,32,20035,-68
2020-06-10 14:16:46,19.23,15.90,13.90,99.90,905393,32,20390,-65
2020-06-10 14:17:32,23.98,17.30,13.90,99.90,910546,32,20050,-65
2020-06-10 14:18:14,20.35,17.58,13.90,99.90,910891,32,20023,-67
2020-06-10 14:18:58,21.12,17.92,13.90,99.90,907658,32,20061,-68
2020-06-10 14:19:48,19.52,16.73,13.90,99.90,907762,32,20064,-67
2020-06-10 14:20:38,20.65,18.05,13.90,99.90,903255,32,20093,-68
2020-06-10 14:21:38,20.88,18.67,13.90,99.90,904679,32,20023,-67
2020-06-10 14:22:27,24.95,19.45,13.90,99.90,901293,32,20062,-66
2020-06-10 14:23:17,24.15,19.58,13.90,99.90,914078,32,20391,-64
2020-06-10 14:23:48,22.00,18.55,13.80,99.90,910856,32,20046,-65
2020-06-10 14:24:34,22.08,19.77,13.80,99.90,910765,32,20053,-67
2020-06-10 14:25:22,23.52,20.35,13.80,99.90,905267,32,20031,-67
2020-06-10 14:26:02,21.50,18.42,13.80,99.90,905998,32,20046,-66
2020-06-10 14:26:46,24.80,20.15,13.80,99.90,902652,32,20032,-66
2020-06-10 14:27:36,23.73,19.35,13.80,99.90,905530,32,20024,-61
2020-06-10 14:28:25,24.75,20.60,13.80,99.90,905672,32,20418,-64
2020-06-10 14:29:21,23.58,19.90,13.80,99.90,908278,32,20140,-67
2020-06-10 14:29:56,26.33,18.85,13.80,99.90,910784,32,20076,-66
2020-06-10 14:30:52,20.70,18.23,13.80,99.90,913949,32,20404,-65
2020-06-10 14:31:29,24.45,19.20,13.80,99.90,913562,32,20084,-64
2020-06-10 14:32:26,24.20,19.17,13.90,99.90,914023,32,20454,-68
2020-06-10 14:32:57,23.52,19.17,13.90,99.90,904419,32,20500,-68
2020-06-10 14:33:46,22.35,18.75,13.90,99.90,900045,32,20043,-69
2020-06-10 14:34:20,25.73,20.35,13.80,99.90,913637,32,20030,-66
2020-06-10 14:34:51,21.90,19.00,13.80,99.90,910926,32,20419,-67
2020-06-10 14:35:40,23.23,19.70,13.80,99.90,915624,32,20038,-70
2020-06-10 14:36:30,24.15,19.15,13.80,99.90,913912,32,20019,-66
2020-06-10 14:37:01,22.27,19.60,13.80,99.90,910769,32,20097,-65
2020-06-10 14:37:50,21.73,17.90,13.90,99.90,908102,32,20097,-67
2020-06-10 14:38:41,22.58,19.75,13.90,99.90,910907,32,20026,-67
2020-06-10 14:39:31,21.67,19.33,13.90,99.90,908633,32,20073,-67
2020-06-10 14:40:05,21.25,18.00,13.90,99.90,906922,32,20038,-67
2020-06-10 14:40:54,23.52,19.55,14.00,99.90,908571,32,20483,-66
2020-06-10 14:41:44,22.48,19.67,14.00,99.90,908462,32,20043,-66
2020-06-10 14:42:21,23.95,19.40,14.00,99.90,914870,32,20068,-65
2020-06-10 14:43:08,22.65,19.65,13.90,99.90,912335,32,20022,-62
2020-06-10 14:43:56,24.00,19.67,13.90,99.90,904489,32,20038,-67
2020-06-10 14:44:45,23.67,20.08,13.90,99.90,906037,32,20099,-64
2020-06-10 14:45:19,21.95,19.33,13.90,99.90,915447,32,20464,-63
2020-06-10 14:46:06,23.80,20.62,13.90,99.90,913461,32,20371,-65
2020-06-10 14:46:40,22.92,20.00,13.80,99.90,913937,32,20042,-64
2020-06-10 14:47:17,24.37,19.20,13.90,99.90,907041,32,20031,-64
2020-06-10 14:48:11,23.92,20.48,13.80,99.90,904601,32,20082,-65
2020-06-10 14:48:48,27.30,21.00,13.80,99.90,904374,32,20105,-65
2020-06-10 14:49:28,27.60,22.92,13.70,99.90,905142,32,20054,-66
2020-06-10 14:50:02,27.95,22.50,13.70,99.90,905659,32,20054,-64
2020-06-10 14:50:51,27.48,22.75,13.60,99.90,909609,32,20061,-64
2020-06-10 14:51:41,27.40,23.98,13.60,99.90,914171,32,20455,-60
2020-06-10 14:52:41,32.13,23.67,13.50,99.90,914807,32,20030,-60
2020-06-10 14:53:12,30.60,24.95,13.40,99.90,904348,32,20031,-64
2020-06-10 14:53:52,30.00,26.55,13.40,99.90,910674,32,20043,-63
2020-06-10 14:54:43,29.85,25.55,13.40,99.90,908748,32,20023,-63
2020-06-10 14:55:14,31.23,27.52,13.30,99.90,907649,32,20147,-60
2020-06-10 14:55:48,30.42,25.85,13.30,99.90,907544,32,20384,-61
2020-06-10 14:56:28,30.62,25.60,13.30,99.90,904463,32,20425,-62
2020-06-10 14:57:17,31.73,27.65,13.30,99.90,901553,32,20039,-60
2020-06-10 14:57:59,29.83,25.67,13.30,99.90,907687,32,20419,-64
2020-06-10 14:58:49,29.95,26.30,13.30,99.90,914860,32,20048,-62
2020-06-10 14:59:26,32.90,25.67,13.20,99.90,910677,32,20031,-60
2020-06-10 15:00:34,31.62,25.95,13.30,99.90,911458,32,20023,-64
2020-06-10 15:01:08,33.15,26.27,13.30,99.90,893372,33,20087,-61
2020-06-10 15:01:54,34.33,27.95,13.30,99.90,892135,33,20097,-62
2020-06-10 15:02:25,36.28,29.17,13.30,99.90,910380,32,20451,-64
2020-06-10 15:03:02,39.03,27.95,13.30,99.90,909790,32,20315,-64
2020-06-10 15:03:38,36.72,26.98,13.40,99.90,912032,32,20110,-63
2020-06-10 15:04:10,39.45,30.15,13.30,99.90,913995,32,20022,-62
2020-06-10 15:04:41,37.85,31.40,13.30,99.90,908955,32,20369,-63
2020-06-10 15:05:31,30.98,27.35,13.30,99.90,908201,32,20027,-64
2020-06-10 15:06:03,28.52,25.02,13.30,99.90,910654,32,20035,-62
2020-06-10 15:06:34,31.92,27.35,13.30,99.90,907550,32,20043,-61
2020-06-10 15:07:12,36.40,27.55,13.30,99.90,904381,32,20407,-63
2020-06-10 15:08:05,32.40,27.20,13.30,99.90,904429,32,20504,-62
2020-06-10 15:08:50,34.95,28.90,13.30,99.90,900605,32,20097,-64
2020-06-10 15:09:24,38.30,30.92,13.40,99.90,905066,32,20461,-63
2020-06-10 15:10:04,35.05,29.35,13.30,99.90,912977,32,20127,-62
2020-06-10 15:10:40,34.13,27.73,13.30,99.90,913417,32,20034,-61
2020-06-10 15:11:14,33.33,27.08,13.30,99.90,917136,32,20101,-65
2020-06-10 15:12:04,33.38,28.12,13.30,99.90,910621,32,20065,-63
2020-06-10 15:12:55,35.13,27.35,13.40,99.90,907699,32,20354,-66
2020-06-10 15:13:35,30.70,25.92,13.40,99.90,910970,32,20027,-61
2020-06-10 15:14:18,32.67,27.50,13.40,99.90,915933,32,20085,-61
2020-06-10 15:15:06,30.42,25.90,13.40,99.90,907341,32,20393,-62
2020-06-10 15:15:46,31.15,26.12,13.40,99.90,905464,32,20410,-63
2020-06-10 15:16:35,30.52,27.20,13.50,99.90,909496,32,20072,-63
2020-06-10 15:17:23,31.77,26.90,13.50,99.90,914946,32,20031,-61
2020-06-10 15:18:00,29.35,25.27,13.50,99.90,917122,32,20014,-63
2020-06-10 15:18:44,31.85,27.25,13.50,99.90,910184,32,20026,-62
2020-06-10 15:19:30,31.45,24.95,13.50,99.90,910730,32,20045,-61
2020-06-10 15:20:19,29.73,26.40,13.50,99.90,907718,32,20439,-62
2020-06-10 15:21:23,27.05,22.98,13.40,99.90,909402,32,20022,-60
2020-06-10 15:21:56,30.75,26.50,13.50,99.90,897902,33,20083,-64
2020-06-10 15:22:33,28.25,25.17,13.50,99.90,897551,33,20025,-64
2020-06-10 15:23:07,34.67,26.87,13.50,99.90,911355,32,20489,-64
2020-06-10 15:23:57,32.72,27.00,13.50,99.90,910574,32,20096,-63
2020-06-10 15:24:48,33.60,27.60,13.40,99.90,907418,32,20073,-63
2020-06-10 15:25:28,33.33,28.38,13.40,99.90,909949,32,20486,-63
2020-06-10 15:26:38,34.65,29.83,13.40,99.90,911580,32,20094,-63
2020-06-10 15:27:11,35.63,29.70,13.40,99.90,907393,32,20381,-63
2020-06-10 15:27:43,34.08,29.05,13.30,99.90,904321,32,20409,-63
2020-06-10 15:28:16,30.62,27.48,13.30,99.90,901016,32,20053,-60
2020-06-10 15:29:16,32.08,28.58,13.30,99.90,900677,33,20044,-63
2020-06-10 15:30:10,33.50,28.05,13.30,99.90,887722,33,20041,-64
2020-06-10 15:31:13,30.92,26.95,13.30,99.90,907253,32,20038,-64
2020-06-10 15:31:53,34.47,28.50,13.40,99.90,906589,32,20035,-62
2020-06-10 15:32:43,30.92,26.95,13.40,99.90,908909,32,20054,-62
2020-06-10 15:33:29,30.33,27.13,13.40,99.90,907353,32,20430,-63
2020-06-10 15:34:16,31.70,25.67,13.40,99.90,905812,32,20039,-62
2020-06-10 15:34:56,28.10,25.08,13.40,99.90,907666,32,20357,-63
2020-06-10 15:35:27,29.45,26.35,13.40,99.90,908678,32,20369,-62
2020-06-10 15:36:07,28.27,24.92,13.40,99.90,910695,32,20083,-62
2020-06-10 15:36:38,30.88,26.33,13.40,99.90,904494,32,20028,-63
2020-06-10 15:37:44,32.55,27.33,13.40,99.90,906345,32,20031,-61
2020-06-10 15:38:34,31.62,26.67,13.40,99.90,902735,32,20419,-61
2020-06-10 15:39:33,36.17,27.92,13.40,99.90,906835,32,20499,-60
2020-06-10 15:40:25,31.10,27.70,13.40,99.90,907201,32,20069,-63
2020-06-10 15:41:18,34.47,29.42,13.40,99.90,908663,32,20031,-60
2020-06-10 15:41:55,35.22,29.12,13.40,99.90,907579,32,20023,-62
2020-06-10 15:42:28,32.97,29.55,13.40,99.90,900874,33,20529,-63
2020-06-10 15:43:14,32.65,29.12,13.30,99.90,897997,33,20071,-62
2020-06-10 15:43:49,34.65,29.52,13.30,99.90,898124,33,20032,-61
2020-06-10 15:44:38,34.70,30.77,13.40,99.90,906642,32,20061,-62
2020-06-10 15:45:28,34.05,30.35,13.40,99.90,907375,32,20101,-64
2020-06-10 15:46:18,34.88,28.70,13.40,99.90,903983,32,20429,-62
2020-06-10 15:46:58,32.40,28.90,13.40,99.90,904480,32,20409,-62
2020-06-10 15:47:52,32.53,28.12,13.40,99.90,903099,32,20028,-63
2020-06-10 15:48:46,35.92,30.50,13.30,99.90,904514,32,20027,-62
2020-06-10 15:49:46,32.83,29.40,13.40,99.90,900888,33,20023,-61
2020-06-10 15:50:35,34.58,29.12,13.30,99.90,891191,33,20041,-63
2020-06-10 15:51:10,33.00,29.00,13.40,99.90,894911,33,20077,-63
2020-06-10 15:52:00,36.38,29.87,13.30,99.90,891923,33,20447,-64
2020-06-10 15:52:36,33.60,28.35,13.30,99.90,905343,32,20387,-61
2020-06-10 15:53:26,31.85,28.10,13.30,99.90,900930,33,20032,-61
2020-06-10 15:54:00,29.77,26.73,13.40,99.90,899279,33,20024,-61
2020-06-10 15:54:33,31.42,28.20,13.40,99.90,897949,33,20032,-61
2020-06-10 15:55:04,32.28,27.50,13.40,99.90,904019,32,20027,-63
2020-06-10 15:55:54,30.80,27.65,13.30,99.90,904400,32,20407,-61
2020-06-10 15:56:49,32.58,29.08,13.40,99.90,900841,33,20031,-62
2020-06-10 15:57:26,32.35,28.85,13.40,99.90,905879,32,20050,-62
2020-06-10 15:58:16,31.95,27.77,13.40,99.90,906393,32,20113,-62
2020-06-10 15:58:49,27.05,24.25,13.40,99.90,907489,32,20031,-61
2020-06-10 15:59:20,32.55,29.05,13.40,99.90,904192,32,20106,-63
2020-06-10 15:59:51,30.62,27.40,13.40,99.90,904373,32,20114,-63
2020-06-10 16:00:52,31.37,26.90,13.50,99.90,904248,32,20031,-61
2020-06-10 16:01:42,30.75,26.80,13.50,99.90,904592,32,20031,-61
2020-06-10 16:02:16,27.98,24.00,13.50,99.90,907217,32,20015,-62
2020-06-10 16:02:50,30.45,26.92,13.50,99.90,898746,33,20101,-60
2020-06-10 16:03:39,30.37,27.25,13.50,99.90,898921,33,20093,-61
2020-06-10 16:04:34,27.48,24.50,13.50,99.90,901912,32,20069,-63
2020-06-10 16:05:10,29.23,26.17,13.50,99.90,905579,32,20031,-61
2020-06-10 16:05:45,30.85,27.13,13.50,99.90,906880,32,20398,-61
2020-06-10 16:06:19,31.48,25.50,13.50,99.90,905377,32,20077,-63
2020-06-10 16:07:00,28.00,25.20,13.50,99.90,901760,32,20481,-63
2020-06-10 16:07:45,31.70,25.80,13.50,99.90,901458,32,20110,-63
2020-06-10 16:08:54,30.30,26.37,13.40,99.90,901984,32,20045,-63
2020-06-10 16:09:44,31.60,25.17,13.40,99.90,904877,32,20362,-62
2020-06-10 16:10:17,28.75,24.12,13.30,99.90,908143,32,20038,-64
2020-06-10 16:10:51,27.83,25.00,13.30,99.90,907852,32,20046,-62
2020-06-10 16:11:30,28.75,25.35,13.30,99.90,904976,32,20035,-61
2020-06-10 16:12:07,30.00,26.85,13.30,99.90,904999,32,20035,-62
2020-06-10 16:13:02,29.58,26.55,13.30,99.90,907269,32,20019,-61
2020-06-10 16:13:51,28.33,25.37,13.40,99.90,905902,32,20122,-63
2020-06-10 16:14:36,29.67,26.67,13.40,99.90,903809,32,20090,-62
2020-06-10 16:15:28,28.17,25.17,13.40,99.90,907836,32,20031,-64
2020-06-10 16:16:25,27.50,24.25,13.50,99.90,905407,32,20061,-63
2020-06-10 16:17:14,29.12,25.17,13.50,99.90,902725,32,20057,-62
2020-06-10 16:18:04,29.27,24.27,13.50,99.90,908074,32,20086,-63
2020-06-10 16:18:44,30.75,22.90,13.50,99.90,911233,32,20031,-64
2020-06-10 16:19:21,27.77,24.73,13.50,99.90,907946,32,20401,-63
2020-06-10 16:20:10,27.60,24.65,13.50,99.90,904896,32,20027,-64
2020-06-10 16:20:54,24.85,22.30,13.50,99.90,902379,32,20039,-60
2020-06-10 16:21:40,26.25,21.90,13.50,99.90,906052,32,20391,-64
2020-06-10 16:22:12,25.27,22.35,13.50,99.90,911323,32,20105,-64
2020-06-10 16:23:01,28.90,21.65,13.50,99.90,911083,32,20031,-63
2020-06-10 16:23:53,26.95,23.95,13.50,99.90,911573,32,20401,-63
2020-06-10 16:24:32,24.95,22.35,13.50,99.90,897582,32,20112,-64
2020-06-10 16:25:13,26.05,22.27,13.50,99.90,908013,32,20098,-61
2020-06-10 16:26:00,24.75,21.35,13.40,99.90,907310,32,20023,-65
2020-06-10 16:26:54,25.25,22.55,13.40,99.90,908589,32,20444,-64
2020-06-10 16:27:53,24.55,21.95,13.40,99.90,901426,32,20036,-65
2020-06-10 16:28:24,25.37,21.98,13.40,99.90,900559,33,20040,-65
2020-06-10 16:29:04,25.30,22.58,13.40,99.90,906382,32,20015,-64
2020-06-10 16:29:56,25.40,22.75,13.40,99.90,907791,32,20027,-62
2020-06-10 16:31:00,29.98,25.02,13.40,99.90,911871,32,20035,-62
2020-06-10 16:31:48,29.30,24.70,13.40,99.90,908079,32,20487,-63
2020-06-10 16:32:28,28.52,23.80,13.30,99.90,910280,32,20019,-63
2020-06-10 16:32:59,31.90,23.87,13.40,99.90,910690,32,20448,-64
2020-06-10 16:33:30,28.52,23.95,13.30,99.90,914199,32,20165,-64
2020-06-10 16:34:20,25.27,22.70,13.30,99.90,904722,32,20058,-63
2020-06-10 16:35:04,26.95,23.95,13.30,99.90,901976,32,20464,-61
2020-06-10 16:35:53,26.80,23.95,13.30,99.90,902555,32,20028,-64
2020-06-10 16:36:48,28.50,25.50,13.30,99.90,909476,32,20045,-63
2020-06-10 16:37:26,29.40,24.45,13.40,99.90,900816,32,20424,-62
2020-06-10 16:38:17,28.00,23.58,13.40,99.90,909853,32,20417,-61
2020-06-10 16:39:11,13.40,13.40,13.40,99.90,910268,32,20035,-65
2020-06-10 16:39:45,27.95,21.25,13.40,99.90,902141,32,19944,-62
2020-06-10 16:40:34,24.45,21.37,13.40,99.90,912840,32,20027,-64
2020-06-10 16:41:24,25.15,22.08,13.40,99.90,912875,32,20039,-63
2020-06-10 16:42:01,28.75,25.27,13.50,99.90,908899,32,20045,-65
2020-06-10 16:42:55,25.92,23.20,13.50,99.90,912506,32,20353,-64
2020-06-10 16:44:02,27.17,24.27,13.50,99.90,909416,32,20381,-64
2020-06-10 16:44:53,26.40,23.08,13.50,99.90,907363,32,20453,-64
2020-06-10 16:45:29,26.25,23.60,13.40,99.90,893587,33,20066,-66
2020-06-10 16:46:00,26.85,23.75,13.40,99.90,904709,32,20366,-63
2020-06-10 16:46:46,28.55,25.27,13.40,99.90,904429,32,20035,-66
2020-06-10 16:47:20,27.67,24.83,13.40,99.90,912564,32,20046,-65
2020-06-10 16:47:57,28.70,25.27,13.40,99.90,917524,32,20053,-63
2020-06-10 16:48:37,28.50,25.52,13.40,99.90,917532,32,20034,-67
2020-06-10 16:49:15,28.75,25.67,13.40,99.90,916575,32,20022,-63
2020-06-10 16:49:52,30.12,25.40,13.40,99.90,914209,32,20403,-65
2020-06-10 16:50:36,30.88,27.67,13.40,99.90,911055,32,20022,-61
2020-06-10 16:51:22,35.92,27.13,13.40,99.90,914331,32,20431,-64
2020-06-10 16:52:11,27.23,24.42,13.40,99.90,911098,32,20015,-63
2020-06-10 16:53:17,27.37,24.67,13.40,99.90,908278,32,20388,-63
2020-06-10 16:54:06,30.37,25.58,13.40,99.90,907466,32,20415,-64
2020-06-10 16:54:46,27.95,25.15,13.30,99.90,902189,32,20097,-64
2020-06-10 16:55:35,29.55,26.42,13.30,99.90,901720,32,20111,-62
2020-06-10 16:56:31,32.72,28.35,13.30,99.90,901589,32,20039,-62
2020-06-10 16:57:20,30.85,26.83,13.30,99.90,917297,32,20054,-63
2020-06-10 16:58:11,32.58,29.17,13.30,99.90,917456,32,20432,-62
2020-06-10 16:58:52,32.33,28.83,13.20,99.90,913762,32,20098,-63
2020-06-10 16:59:36,33.90,30.05,13.20,99.90,909903,32,20034,-62
2020-06-10 17:00:38,36.25,30.48,13.20,99.90,912669,32,20035,-64
2020-06-10 17:01:29,32.55,29.00,13.20,99.90,912724,32,20027,-63
2020-06-10 17:02:19,35.03,31.37,13.20,99.90,907908,32,20508,-62
2020-06-10 17:03:02,37.55,32.30,13.20,99.90,904777,32,20047,-62
2020-06-10 17:04:09,35.47,31.75,13.20,99.90,909226,32,20023,-63
2020-06-10 17:04:59,40.63,34.25,13.20,99.90,909850,32,20034,-63
2020-06-10 17:05:48,36.17,32.38,13.20,99.90,911097,32,20452,-63
2020-06-10 17:06:38,37.58,33.50,13.20,99.90,909629,32,20028,-63
2020-06-10 17:07:18,38.38,34.25,13.20,99.90,910646,32,20027,-63
2020-06-10 17:08:00,43.22,37.78,13.20,99.90,907869,32,20114,-62
2020-06-10 17:09:04,44.13,39.03,13.20,99.90,908987,32,20410,-63
2020-06-10 17:09:54,47.80,38.17,13.20,99.90,904691,32,20027,-63
2020-06-10 17:10:52,44.45,39.72,13.20,99.90,905005,32,20042,-63
2020-06-10 17:11:45,43.10,38.30,13.20,99.90,917906,32,20029,-63
2020-06-10 17:12:48,41.65,37.20,13.20,99.90,913917,32,20026,-65
2020-06-10 17:13:19,42.70,38.10,13.20,99.90,904456,32,20039,-64
2020-06-10 17:14:08,47.67,42.47,13.10,99.90,901641,32,20407,-63
2020-06-10 17:14:45,40.35,36.13,13.10,99.90,909831,32,20090,-63
2020-06-10 17:15:29,42.83,38.47,13.10,99.90,904482,32,20085,-64
2020-06-10 17:16:13,46.97,38.13,13.10,99.90,905409,32,20426,-66
2020-06-10 17:16:59,45.22,40.25,13.00,99.90,905540,32,20138,-67
2020-06-10 17:17:51,48.53,41.90,13.00,99.90,906226,32,20027,-65
2020-06-10 17:18:40,49.38,42.38,13.00,99.90,908627,32,20027,-65
2020-06-10 17:19:16,43.87,39.17,13.00,99.90,910582,32,20061,-66
2020-06-10 17:20:10,48.20,42.20,13.00,99.90,911249,32,20015,-62
2020-06-10 17:21:02,43.85,39.05,13.00,99.90,912519,32,20543,-63
2020-06-10 17:21:52,47.50,40.30,13.00,99.90,914329,32,20026,-63
2020-06-10 17:22:23,47.33,41.25,13.00,99.90,917513,32,20146,-62
2020-06-10 17:23:12,38.40,31.30,13.00,99.90,914278,32,20397,-65
2020-06-10 17:24:21,41.65,35.70,13.00,99.90,911969,32,20057,-62
2020-06-10 17:25:11,44.00,35.40,12.90,99.90,901342,32,20031,-60
2020-06-10 17:25:57,41.63,36.95,12.90,99.90,904229,32,20039,-63
2020-06-10 17:27:01,35.90,32.03,13.00,99.90,899005,32,20047,-66
2020-06-10 17:27:32,39.13,33.83,13.00,99.90,895398,33,20041,-64
2020-06-10 17:28:32,44.60,37.17,13.00,99.90,895368,32,20097,-58
2020-06-10 17:29:22,39.83,35.58,13.00,99.90,898499,33,20495,-60
2020-06-10 17:30:25,36.67,32.72,12.90,99.90,897376,33,20399,-64
2020-06-10 17:31:11,37.13,33.10,13.00,99.90,898175,33,20130,-68
2020-06-10 17:31:42,36.35,32.03,13.00,99.90,904426,32,20405,-62
2020-06-10 17:32:16,34.00,30.33,13.00,99.90,906197,32,20043,-62
2020-06-10 17:33:05,33.08,29.67,13.00,99.90,906499,32,20100,-66
2020-06-10 17:33:55,30.75,27.70,12.90,99.90,903973,32,20106,-66
2020-06-10 17:34:35,33.47,30.02,13.00,99.90,902939,32,20091,-60
2020-06-10 17:35:18,33.97,30.37,13.00,99.90,903538,32,20031,-64
2020-06-10 17:35:55,32.50,29.10,13.00,99.90,909100,32,20307,-64
2020-06-10 17:36:49,30.88,27.67,13.00,99.90,907843,32,20410,-65
2020-06-10 17:37:25,28.83,25.92,13.00,99.90,907854,32,20032,-62
2020-06-10 17:38:08,27.85,25.05,12.90,99.90,908049,32,20026,-66
2020-06-10 17:38:58,27.13,24.42,12.90,99.90,907795,32,20039,-63
2020-06-10 17:39:29,31.95,28.58,12.90,99.90,907952,32,20023,-62
2020-06-10 17:40:18,31.62,28.40,12.90,99.90,904909,32,20059,-66
2020-06-10 17:40:56,27.98,25.27,12.90,99.90,905354,32,20077,-65
2020-06-10 17:41:46,28.67,25.88,12.90,99.90,904779,32,20036,-66
2020-06-10 17:42:36,27.80,24.98,12.90,99.90,909357,32,20054,-64
2020-06-10 17:43:25,27.75,25.00,12.90,99.90,909528,32,20030,-64
2020-06-10 17:44:05,31.42,26.42,12.90,99.90,905994,32,20031,-66
2020-06-10 17:44:39,32.65,29.25,12.90,99.90,906636,32,20027,-61
2020-06-10 17:45:29,32.08,28.77,12.90,99.90,901703,32,20089,-60
2020-06-10 17:46:09,33.58,30.00,12.90,99.90,901995,32,20036,-65
2020-06-10 17:47:02,29.50,26.27,12.90,99.90,901741,32,20031,-64
2020-06-10 17:47:33,28.55,25.73,12.90,99.90,910134,32,20129,-60
2020-06-10 17:48:12,34.72,31.02,12.90,99.90,911269,32,20104,-62
2020-06-10 17:49:02,31.65,28.55,12.90,99.90,914269,32,20026,-68
2020-06-10 17:49:52,31.90,28.60,12.90,99.90,907955,32,20042,-66
2020-06-10 17:50:39,33.35,29.25,12.90,99.90,904721,32,20035,-64
2020-06-10 17:51:29,34.28,30.60,12.90,99.90,903471,32,20023,-62
2020-06-10 17:52:18,33.65,30.23,12.90,99.90,902328,32,20035,-60
2020-06-10 17:52:49,31.90,28.60,12.90,99.90,905065,32,20042,-65
2020-06-10 17:53:44,31.25,28.15,12.90,99.90,908825,32,20398,-64
2020-06-10 17:54:35,28.98,25.98,12.90,99.90,906160,32,20512,-63
2020-06-10 17:55:15,28.80,25.83,12.90,99.90,892281,33,20080,-63
2020-06-10 17:56:07,31.23,28.00,12.90,99.90,891613,33,20383,-60
2020-06-10 17:56:57,31.25,28.02,12.90,99.90,900704,32,20094,-60
2020-06-10 17:57:46,30.00,27.00,12.90,99.90,904146,32,20434,-62
2020-06-10 17:58:44,30.10,27.15,12.90,99.90,910837,32,20456,-65
2020-06-10 17:59:33,27.65,24.87,12.90,99.90,909136,32,20027,-65
2020-06-10 18:00:31,31.48,28.10,12.90,99.90,907901,32,20062,-63
2020-06-10 18:01:02,32.85,29.35,12.90,99.90,904054,32,20036,-61
2020-06-10 18:01:52,29.85,26.95,12.90,99.90,901676,32,20040,-63
2020-06-10 18:02:26,28.45,25.58,12.90,99.90,901594,32,20154,-64
2020-06-10 18:03:00,30.80,27.80,12.80,99.90,907144,32,20496,-64
2020-06-10 18:03:40,24.80,22.37,12.90,99.90,904192,32,20019,-62
2020-06-10 18:04:30,26.55,23.87,12.80,99.90,901567,32,20028,-62
2020-06-10 18:05:15,21.15,19.12,12.80,99.90,898851,32,20043,-64
2020-06-10 18:06:13,25.95,23.50,12.90,99.90,903489,32,20092,-62
2020-06-10 18:07:02,26.98,24.37,12.80,99.90,901388,32,20422,-61
2020-06-10 18:07:48,30.37,27.27,12.80,99.90,908952,32,20092,-65
2020-06-10 18:08:51,30.10,27.00,12.80,99.90,904295,32,20024,-62
2020-06-10 18:09:25,29.77,26.80,12.80,99.90,898324,33,20446,-65
2020-06-10 18:10:05,29.60,26.52,12.80,99.90,902134,32,20118,-64
2020-06-10 18:10:48,31.73,28.42,12.80,99.90,899786,32,20032,-63
2020-06-10 18:11:38,27.35,24.67,12.80,99.90,901319,32,20024,-65
2020-06-10 18:12:41,28.52,25.70,12.80,99.90,899599,32,20040,-61
2020-06-10 18:13:30,29.40,26.45,12.70,99.90,910961,32,20022,-61
2020-06-10 18:14:19,25.35,22.85,12.80,99.90,907882,32,20034,-62
2020-06-10 18:15:09,30.62,27.00,12.70,99.90,904719,32,20099,-62
2020-06-10 18:16:00,28.65,25.62,12.80,99.90,910286,32,20080,-62
2020-06-10 18:16:47,29.37,26.23,12.70,99.90,909731,32,20051,-64
2020-06-10 18:17:33,27.77,24.98,12.70,99.90,907321,32,20031,-62
2020-06-10 18:18:06,29.67,26.73,12.80,99.90,903324,32,20161,-63
2020-06-10 18:18:41,29.73,26.73,12.80,99.90,904303,32,20035,-64
2020-06-10 18:19:25,28.92,25.95,12.80,99.90,906819,32,20019,-64
2020-06-10 18:20:08,33.85,30.00,12.80,99.90,911207,32,20018,-66
2020-06-10 18:20:57,30.52,27.48,12.80,99.90,910933,32,20022,-62
2020-06-10 18:21:46,33.85,29.73,12.80,99.90,910670,32,20057,-60
2020-06-10 18:22:18,33.22,29.63,12.80,99.90,909730,32,20350,-60
2020-06-10 18:23:16,31.45,28.33,12.80,99.90,907590,32,20058,-65
2020-06-10 18:23:50,28.55,25.55,12.80,99.90,898332,33,20028,-64
2020-06-10 18:24:35,29.63,26.65,12.80,99.90,901294,32,20060,-62
2020-06-10 18:25:32,27.37,24.58,12.80,99.90,903099,32,20099,-64
2020-06-10 18:26:10,30.70,27.50,12.80,99.90,912544,32,20048,-62
2020-06-10 18:26:44,34.88,29.77,12.90,99.90,915867,32,20042,-64
2020-06-10 18:27:24,35.05,31.35,12.80,99.90,910754,32,20125,-63
2020-06-10 18:27:58,36.30,32.45,12.80,99.90,913040,32,20417,-64
2020-06-10 18:28:37,31.90,28.73,12.80,99.90,914108,32,20038,-64
2020-06-10 18:29:15,34.50,30.90,12.80,99.90,916826,32,20023,-64
2020-06-10 18:29:46,36.50,32.30,12.80,99.90,917199,32,20447,-63
2020-06-10 18:31:06,38.13,34.22,12.80,99.90,916764,32,20022,-64
2020-06-10 18:31:57,33.85,29.90,12.80,99.90,910547,32,20043,-62
2020-06-10 18:32:55,12.90,12.90,12.90,99.90,911093,32,20031,-65
2020-06-10 18:33:34,32.50,28.42,12.80,99.90,910804,32,20253,-62
2020-06-10 18:34:05,31.87,28.48,12.80,99.90,912025,32,20069,-61
2020-06-10 18:34:55,32.08,28.80,12.80,99.90,910948,32,20432,-62
2020-06-10 18:35:40,33.70,30.20,12.80,99.90,907262,32,20380,-61
2020-06-10 18:36:17,34.13,30.62,12.70,99.90,904530,32,20023,-62
2020-06-10 18:37:07,36.55,32.65,12.70,99.90,901399,32,20344,-64
2020-06-10 18:37:38,33.20,29.63,12.70,99.90,903259,32,20031,-63
2020-06-10 18:38:27,34.13,30.58,12.80,99.90,904129,32,20466,-63
2020-06-10 18:39:17,38.00,33.95,12.80,99.90,908555,32,20019,-65
2020-06-10 18:39:54,38.13,33.75,12.80,99.90,912495,32,20031,-62
2020-06-10 18:40:43,48.78,37.22,12.80,99.90,911879,32,20030,-61
2020-06-10 18:41:17,40.20,34.35,12.80,99.90,913853,32,20038,-63
2020-06-10 18:41:49,35.42,31.77,12.70,99.90,910749,32,20027,-64
2020-06-10 18:42:20,34.58,30.67,12.70,99.90,907652,32,20405,-63
2020-06-10 18:42:50,38.40,34.47,12.70,99.90,905156,32,20050,-64
2020-06-10 18:43:47,35.15,31.55,12.70,99.90,902198,32,20084,-63
2020-06-10 18:44:31,38.85,34.78,12.70,99.90,904969,32,20174,-62
2020-06-10 18:45:19,37.78,33.88,12.70,99.90,909485,32,20468,-63
2020-06-10 18:45:50,43.58,36.03,12.70,99.90,916805,32,20399,-63
2020-06-10 18:46:50,38.55,33.92,12.70,99.90,910950,32,20076,-63
2020-06-10 18:47:41,37.60,33.13,12.70,99.90,910961,32,20061,-64
2020-06-10 18:48:38,41.13,35.72,12.70,99.90,910192,32,20470,-63
2020-06-10 18:49:09,42.47,36.03,12.70,99.90,915438,32,20455,-61
2020-06-10 18:49:48,42.92,36.97,12.80,99.90,913800,32,20081,-65
2020-06-10 18:50:37,40.08,35.70,12.80,99.90,907592,32,20027,-61
2020-06-10 18:51:20,39.67,33.65,12.80,99.90,904574,32,20049,-63
2020-06-10 18:52:10,39.58,35.25,12.80,99.90,905453,32,20094,-61
2020-06-10 18:53:07,36.90,32.95,12.80,99.90,911651,32,20062,-62
2020-06-10 18:53:57,37.60,33.38,12.80,99.90,912530,32,20027,-66
2020-06-10 18:54:49,38.78,34.67,12.80,99.90,910695,32,20049,-64
2020-06-10 18:55:20,47.42,37.95,12.70,99.90,910725,32,20018,-62
2020-06-10 18:56:26,43.58,38.47,12.80,99.90,910808,32,20030,-65
2020-06-10 18:57:00,38.10,34.00,12.70,99.90,904371,32,20195,-65
2020-06-10 18:57:31,39.15,35.03,12.70,99.90,901103,32,20032,-64
2020-06-10 18:58:21,40.25,36.03,12.70,99.90,899151,32,20521,-62
2020-06-10 18:59:10,40.17,35.17,12.70,99.90,898202,33,20036,-62
2020-06-10 18:59:44,45.90,38.65,12.80,99.90,905461,32,20043,-61
2020-06-10 19:00:55,50.65,40.55,12.80,99.90,910856,32,20080,-62
2020-06-10 19:01:44,40.88,36.22,12.70,99.90,907100,32,20452,-62
2020-06-10 19:02:34,44.42,36.95,12.70,99.90,910824,32,20047,-63
2020-06-10 19:03:23,39.30,35.20,12.70,99.90,911515,32,20030,-64
2020-06-10 19:04:03,42.97,37.63,12.80,99.90,913716,32,20045,-61
2020-06-10 19:05:01,52.13,30.98,12.70,99.90,910902,32,20016,-64
2020-06-10 19:06:05,44.65,38.92,12.80,99.90,903854,32,20097,-64
2020-06-10 19:06:54,50.40,40.67,12.70,99.90,901179,32,20045,-67
2020-06-10 19:07:40,47.20,39.60,12.70,99.90,901278,32,20019,-64
2020-06-10 19:08:17,41.88,37.53,12.70,99.90,914022,32,20030,-65
2020-06-10 19:09:07,42.95,38.28,12.70,99.90,910600,32,20042,-63
2020-06-10 19:10:06,43.87,39.08,12.70,99.90,906733,32,20043,-62
2020-06-10 19:10:53,43.83,38.22,12.70,99.90,903460,32,20103,-62
2020-06-10 19:11:35,47.95,42.75,12.70,99.90,904242,32,20380,-62
2020-06-10 19:12:09,41.78,36.78,12.70,99.90,903936,32,20107,-63
2020-06-10 19:12:52,49.40,42.80,12.70,99.90,907019,32,20121,-65
2020-06-10 19:13:42,49.55,44.08,12.70,99.90,910867,32,20022,-61
2020-06-10 19:14:31,53.78,45.00,12.70,99.90,905291,32,20023,-64
2020-06-10 19:15:38,53.67,45.47,12.70,99.90,909715,32,20031,-61
2020-06-10 19:16:24,48.22,42.20,12.70,99.90,901266,32,20028,-64
2020-06-10 19:17:14,55.28,45.70,12.70,99.90,898084,33,20402,-63
2020-06-10 19:17:48,51.53,45.05,12.70,99.90,901169,32,20024,-63
2020-06-10 19:18:49,49.33,43.40,12.70,99.90,898156,33,20082,-62
2020-06-10 19:19:23,54.15,47.75,12.70,99.90,909987,32,20040,-65
2020-06-10 19:20:14,48.55,43.28,12.80,99.90,908779,32,20486,-63
2020-06-10 19:21:04,55.70,45.88,12.80,99.90,899035,32,20036,-65
2020-06-10 19:22:10,50.40,44.78,12.80,99.90,905715,32,20430,-62
2020-06-10 19:22:56,51.47,44.17,12.80,99.90,898167,33,20070,-63
2020-06-10 19:23:30,50.35,44.33,12.80,99.90,891806,33,20043,-63
2020-06-10 19:24:19,54.03,47.05,12.80,99.90,892007,33,20029,-64
2020-06-10 19:24:59,53.75,46.95,12.80,99.90,889378,33,20059,-61
2020-06-10 19:25:53,51.17,45.67,12.70,99.90,906123,32,20019,-63
2020-06-10 19:27:00,52.13,44.97,12.70,99.90,903153,32,20031,-64
2020-06-10 19:27:31,61.47,48.80,12.80,99.90,898181,33,20020,-63
2020-06-10 19:28:15,68.53,51.30,12.80,99.90,897585,33,20423,-64
2020-06-10 19:29:06,47.08,41.92,12.80,99.90,893891,33,20108,-62
2020-06-10 19:29:56,51.35,45.58,12.80,99.90,892467,33,20096,-63
2020-06-10 19:30:55,48.00,42.67,12.80,99.90,904202,32,20035,-67
2020-06-10 19:31:44,46.33,40.85,12.70,99.90,910388,32,20065,-62
2020-06-10 19:32:33,44.80,40.08,12.80,99.90,907169,32,20110,-65
2020-06-10 19:33:25,47.38,42.28,12.80,99.90,910438,32,20106,-64
2020-06-10 19:34:29,52.13,44.88,12.80,99.90,894685,33,20032,-64
2020-06-10 19:35:20,41.00,36.72,12.70,99.90,897971,32,20099,-67
2020-06-10 19:35:58,46.47,41.10,12.70,99.90,904343,32,20410,-61
2020-06-10 19:36:32,48.60,43.10,12.70,99.90,907684,32,20090,-66
2020-06-10 19:37:21,45.67,39.25,12.70,99.90,901086,32,20397,-61
2020-06-10 19:38:07,57.38,45.80,12.70,99.90,901471,32,20054,-65
2020-06-10 19:39:01,69.57,52.85,12.70,99.90,905556,32,20101,-61
2020-06-10 19:39:43,51.45,44.65,12.70,99.90,909803,32,20043,-63
2020-06-10 19:40:14,47.78,40.75,12.70,99.90,907644,32,20019,-65
2020-06-10 19:40:48,45.72,40.92,12.70,99.90,908150,32,20455,-62
2020-06-10 19:41:28,49.58,44.20,12.70,99.90,906216,32,20098,-64
2020-06-10 19:42:28,45.53,40.95,12.70,99.90,907166,32,20035,-64
2020-06-10 19:43:18,46.42,41.53,12.70,99.90,899440,32,20036,-66
2020-06-10 19:43:55,44.08,39.25,12.70,99.90,910807,32,20157,-66
2020-06-10 19:44:44,46.50,41.83,12.70,99.90,910014,32,20076,-64
2020-06-10 19:45:34,50.80,44.97,12.70,99.90,908933,32,20065,-64
2020-06-10 19:46:11,47.28,40.03,12.70,99.90,911547,32,20035,-64
2020-06-10 19:46:42,52.20,45.97,12.70,99.90,915366,32,20050,-62
2020-06-10 19:47:13,51.70,46.10,12.70,99.90,913882,32,20026,-65
2020-06-10 19:47:50,50.00,44.83,12.70,99.90,913891,32,20050,-61
2020-06-10 19:48:39,50.55,44.53,12.70,99.90,909093,32,20413,-63
2020-06-10 19:49:30,52.62,46.80,12.70,99.90,910288,32,20039,-67
2020-06-10 19:50:07,52.65,45.67,12.70,99.90,908554,32,20065,-62
2020-06-10 19:50:56,51.60,46.15,12.70,99.90,909146,32,20152,-62
2020-06-10 19:51:46,62.25,50.70,12.70,99.90,912391,32,20018,-62
2020-06-10 19:52:17,52.17,46.67,12.70,99.90,913969,32,20044,-64
2020-06-10 19:52:51,47.45,42.58,12.70,99.90,913859,32,20061,-63
2020-06-10 19:53:31,51.55,46.25,12.70,99.90,913806,32,20076,-68
2020-06-10 19:54:37,49.33,44.13,12.70,99.90,913889,32,20368,-61
2020-06-10 19:55:17,49.65,44.33,12.80,99.90,901888,32,20405,-61
2020-06-10 19:55:51,52.17,46.65,12.80,99.90,904175,32,20399,-62
2020-06-10 19:56:34,55.67,49.53,12.80,99.90,901246,33,20085,-62
2020-06-10 19:57:05,55.45,49.03,12.80,99.90,898236,33,20047,-67
2020-06-10 19:57:54,62.08,52.97,12.80,99.90,896912,32,20032,-65
2020-06-10 19:58:35,50.78,44.60,12.80,99.90,910942,32,20329,-62
2020-06-10 19:59:24,50.17,44.95,12.80,99.90,913858,32,20362,-64
2020-06-10 20:00:18,42.08,37.55,12.80,99.90,910755,32,20057,-68
2020-06-10 20:01:15,46.85,39.97,12.80,99.90,907554,32,20520,-66
2020-06-10 20:02:05,48.70,43.35,12.80,99.90,907465,32,20473,-64
2020-06-10 20:02:48,46.78,42.03,12.80,99.90,907540,32,20436,-69
2020-06-10 20:03:21,51.15,45.67,12.70,99.90,903745,32,20046,-63
2020-06-10 20:04:11,48.13,43.25,12.70,99.90,898727,33,20035,-64
2020-06-10 20:04:54,55.22,49.05,12.70,99.90,904554,32,20032,-64
2020-06-10 20:05:43,53.60,47.17,12.70,99.90,905387,32,20346,-63
2020-06-10 20:06:33,50.12,44.88,12.80,99.90,907303,32,20418,-63
2020-06-10 20:07:39,53.93,47.67,12.70,99.90,909725,32,20046,-66
2020-06-10 20:08:29,54.65,48.40,12.80,99.90,907167,32,20127,-63
2020-06-10 20:09:02,48.25,43.03,12.80,99.90,904411,32,20050,-64
2020-06-10 20:09:54,47.75,42.30,12.80,99.90,910414,32,20043,-64
2020-06-10 20:10:30,49.95,44.70,12.70,99.90,902369,32,20403,-63
2020-06-10 20:11:20,49.35,44.10,12.70,99.90,904419,32,20029,-62
2020-06-10 20:12:09,51.80,45.03,12.70,99.90,909169,32,20019,-64
2020-06-10 20:12:46,51.05,44.97,12.70,99.90,905454,32,20031,-62
2020-06-10 20:13:29,62.15,50.30,12.80,99.90,908977,32,20145,-62
2020-06-10 20:14:00,56.80,50.65,12.80,99.90,905176,32,20047,-66
2020-06-10 20:14:34,46.47,41.42,12.80,99.90,906491,32,20406,-62
2020-06-10 20:15:06,46.33,41.63,12.80,99.90,904479,32,20035,-63
2020-06-10 20:15:40,47.08,41.97,12.80,99.90,908216,32,20020,-66
2020-06-10 20:16:23,54.47,48.55,12.80,99.90,905415,32,20035,-63
2020-06-10 20:17:17,49.88,44.78,12.80,99.90,906593,32,20406,-65
2020-06-10 20:17:48,47.85,42.35,12.80,99.90,896049,32,20329,-65
2020-06-10 20:18:27,57.92,48.00,12.80,99.90,905276,32,20073,-63
2020-06-10 20:19:01,47.00,42.05,12.80,99.90,910913,32,20118,-67
2020-06-10 20:19:50,53.08,46.35,12.90,99.90,913501,32,20027,-67
2020-06-10 20:20:38,54.53,48.58,12.80,99.90,910524,32,20072,-66
2020-06-10 20:21:21,50.85,43.53,12.80,99.90,907922,32,20015,-62
2020-06-10 20:22:10,50.85,45.50,12.90,99.90,910345,32,20031,-65
2020-06-10 20:22:59,51.53,45.10,12.80,99.90,913294,32,20034,-66
2020-06-10 20:23:43,51.88,43.92,12.80,99.90,910580,32,20073,-69
2020-06-10 20:24:25,51.35,42.40,12.90,99.90,901063,32,20351,-66
2020-06-10 20:25:10,47.28,42.15,12.80,99.90,904469,32,20098,-64
2020-06-10 20:25:59,47.03,42.25,12.80,99.90,903051,32,20324,-67
2020-06-10 20:26:53,50.67,45.30,12.80,99.90,900897,33,20066,-64
2020-06-10 20:27:43,52.10,46.42,12.80,99.90,899791,32,20029,-63
2020-06-10 20:28:21,54.03,46.60,12.80,99.90,904410,32,20081,-61
2020-06-10 20:28:55,57.40,47.62,12.80,99.90,905575,32,20030,-65
2020-06-10 20:29:38,45.47,40.63,12.80,99.90,898123,33,20419,-65
2020-06-10 20:30:35,48.53,43.38,12.80,99.90,902135,32,20024,-62
2020-06-10 20:31:28,49.53,44.38,12.80,99.90,906509,32,20035,-66
2020-06-10 20:32:19,43.58,38.97,12.80,99.90,910686,32,20429,-66
2020-06-10 20:32:52,12.80,12.80,12.80,99.90,910707,32,20035,-68
2020-06-10 20:33:42,47.83,41.78,12.90,99.90,910832,32,19984,-63
2020-06-10 20:34:32,53.70,44.65,12.80,99.90,913795,32,20484,-61
2020-06-10 20:35:22,50.63,43.70,12.80,99.90,911073,32,20486,-65
2020-06-10 20:36:24,51.67,44.88,12.80,99.90,910671,32,20031,-62
2020-06-10 20:37:22,50.10,44.58,12.80,99.90,913915,32,20035,-67
2020-06-10 20:37:56,46.92,41.90,12.80,99.90,914160,32,20026,-65
2020-06-10 20:38:35,55.58,46.33,12.80,99.90,914074,32,20038,-64
2020-06-10 20:39:29,52.33,46.72,12.80,99.90,914037,32,20087,-63
2020-06-10 20:40:21,55.15,45.78,12.80,99.90,913602,32,20056,-62
2020-06-10 20:41:10,45.20,40.70,12.80,99.90,913856,32,20018,-65
2020-06-10 20:41:51,46.55,41.65,12.80,99.90,911257,32,20523,-63
2020-06-10 20:42:36,49.65,44.28,12.80,99.90,910501,32,20023,-65
2020-06-10 20:43:26,46.15,41.50,12.80,99.90,907450,32,20146,-64
2020-06-10 20:44:17,47.92,42.53,12.80,99.90,904984,32,20054,-62
2020-06-10 20:44:55,48.95,43.97,12.80,99.90,902395,32,20088,-65
2020-06-10 20:45:32,47.97,42.97,12.80,99.90,907358,32,20036,-67
2020-06-10 20:46:12,46.30,41.35,12.80,99.90,901775,32,20024,-65
2020-06-10 20:46:43,53.53,46.88,12.70,99.90,905030,32,20074,-65
2020-06-10 20:47:23,56.22,50.12,12.70,99.90,909361,32,20027,-65
2020-06-10 20:48:12,53.92,48.15,12.70,99.90,909947,32,20054,-63
2020-06-10 20:49:04,53.03,46.55,12.70,99.90,907858,32,20027,-65
2020-06-10 20:49:54,65.35,52.17,12.80,99.90,908877,32,20031,-65
2020-06-10 20:51:00,52.07,44.80,12.80,99.90,910953,32,20072,-65
2020-06-10 20:51:42,52.88,45.67,12.80,99.90,898196,33,20178,-67
2020-06-10 20:52:31,50.28,44.95,12.80,99.90,898564,33,20024,-66
2020-06-10 20:53:05,48.92,43.67,12.80,99.90,901782,32,20027,-63
2020-06-10 20:53:59,50.35,45.05,12.80,99.90,905202,32,20118,-62
2020-06-10 20:54:39,49.47,44.17,12.80,99.90,901065,32,20439,-64
2020-06-10 20:55:18,55.85,47.80,12.80,99.90,911874,32,20015,-65
2020-06-10 20:56:12,50.67,45.17,12.80,99.90,908079,32,20049,-63
2020-06-10 20:57:02,53.72,47.75,12.80,99.90,895361,33,20032,-64
2020-06-10 20:57:52,49.40,44.15,12.80,99.90,900667,32,20135,-64
2020-06-10 20:58:41,50.85,45.45,12.80,99.90,910852,32,20015,-63
2020-06-10 20:59:34,52.45,45.58,12.70,99.90,904888,32,20031,-62
2020-06-10 21:00:49,52.60,45.35,12.70,99.90,905949,32,20535,-65
2020-06-10 21:01:38,50.47,44.97,12.70,99.90,914005,32,20079,-64
2020-06-10 21:02:28,44.75,39.45,12.80,99.90,914180,32,20046,-63
2020-06-10 21:03:37,49.63,43.80,12.70,99.90,911188,32,20381,-62
2020-06-10 21:04:24,44.85,39.63,12.70,99.90,901465,32,20021,-64
2020-06-10 21:05:01,49.88,44.65,12.70,99.90,901770,32,20402,-65
2020-06-10 21:05:55,49.58,44.38,12.60,99.90,898600,33,20050,-61
2020-06-10 21:07:05,49.67,44.38,12.70,99.90,897921,32,20132,-62
2020-06-10 21:08:02,62.08,49.38,12.60,99.90,901450,32,20035,-64
2020-06-10 21:08:51,59.38,49.08,12.70,99.90,894548,33,20040,-61
2020-06-10 21:09:46,52.78,46.15,12.70,99.90,892435,33,20025,-61
2020-06-10 21:10:32,47.97,42.92,12.70,99.90,892430,33,20419,-62
2020-06-10 21:11:03,56.08,49.08,12.60,99.90,898393,33,20072,-64
2020-06-10 21:12:10,57.58,49.88,12.70,99.90,898483,33,20407,-62
2020-06-10 21:12:50,63.08,51.75,12.70,99.90,896331,33,20503,-65
2020-06-10 21:13:50,58.00,50.65,12.70,99.90,896481,32,20407,-64
2020-06-10 21:14:38,57.78,48.03,12.70,99.90,907780,32,20056,-62
2020-06-10 21:15:26,54.28,48.53,12.70,99.90,908048,32,20032,-65
2020-06-10 21:16:09,53.92,46.15,12.70,99.90,911754,32,20019,-62
2020-06-10 21:16:40,55.83,47.88,12.70,99.90,911297,32,20114,-63
2020-06-10 21:17:19,48.50,42.90,12.70,99.90,907872,32,20041,-63
2020-06-10 21:18:09,48.70,43.38,12.70,99.90,904767,32,20092,-66
2020-06-10 21:18:40,47.67,42.50,12.70,99.90,904880,32,20024,-62
2020-06-10 21:19:37,56.42,46.47,12.70,99.90,901373,32,20027,-63
2020-06-10 21:20:14,50.10,44.53,12.70,99.90,899075,32,20024,-65
2020-06-10 21:20:51,61.30,52.38,12.70,99.90,910665,32,20400,-63
2020-06-10 21:21:37,52.30,46.60,12.70,99.90,907582,32,20066,-63
2020-06-10 21:22:40,54.55,48.75,12.70,99.90,904972,32,20098,-65
2020-06-10 21:23:17,53.22,46.13,12.70,99.90,905945,32,20130,-63
2020-06-10 21:23:57,53.33,44.78,12.70,99.90,910442,32,20072,-62
2020-06-10 21:24:49,51.50,45.65,12.70,99.90,913952,32,20030,-65
2020-06-10 21:25:22,53.13,45.90,12.70,99.90,917505,32,20026,-65
2020-06-10 21:26:14,52.85,46.03,12.70,99.90,915755,32,20376,-62
2020-06-10 21:26:45,42.88,38.30,12.70,99.90,914307,32,20074,-64
2020-06-10 21:27:34,45.28,40.58,12.70,99.90,913912,32,20042,-65
2020-06-10 21:28:08,45.05,40.15,12.60,99.90,908962,32,20294,-63
2020-06-10 21:28:39,45.53,40.72,12.60,99.90,907895,32,20084,-65
2020-06-10 21:29:28,47.25,42.25,12.70,99.90,901843,32,20065,-63
2020-06-10 21:30:27,47.15,41.53,12.70,99.90,903665,32,20039,-64
2020-06-10 21:31:33,52.17,44.42,12.60,99.90,908261,32,20134,-65
2020-06-10 21:32:24,43.92,39.20,12.70,99.90,915792,32,20022,-64
2020-06-10 21:33:22,41.58,37.00,12.70,99.90,916981,32,20478,-66
2020-06-10 21:34:11,44.83,39.97,12.70,99.90,914358,32,20014,-65
2020-06-10 21:34:48,52.72,45.58,12.70,99.90,913958,32,20478,-65
2020-06-10 21:35:45,48.38,42.97,12.60,99.90,913531,32,20056,-66
2020-06-10 21:36:34,42.53,37.92,12.60,99.90,906803,32,20057,-64
2020-06-10 21:37:15,46.25,38.28,12.60,99.90,914775,32,20026,-64
2020-06-10 21:37:46,46.47,41.50,12.60,99.90,914278,32,20052,-63
2020-06-10 21:38:37,44.33,38.60,12.60,99.90,910742,32,20057,-64
2020-06-10 21:39:23,44.65,40.05,12.60,99.90,904203,32,20036,-63
2020-06-10 21:40:01,48.13,42.00,12.60,99.90,908267,32,20027,-63
2020-06-10 21:41:07,42.75,38.13,12.50,99.90,915682,32,20423,-65
2020-06-10 21:42:09,43.30,38.40,12.60,99.90,907400,32,20053,-64
2020-06-10 21:43:05,43.90,39.10,12.60,99.90,902850,32,20062,-65
2020-06-10 21:43:52,42.70,38.05,12.50,99.90,904003,32,20482,-63
2020-06-10 21:44:54,39.83,35.67,12.50,99.90,901052,33,20054,-64
2020-06-10 21:45:32,40.10,36.00,12.50,99.90,895479,33,20413,-66
2020-06-10 21:46:29,40.05,35.83,12.50,99.90,908597,32,20038,-65
2020-06-10 21:47:29,42.65,38.22,12.50,99.90,904527,32,20050,-64
2020-06-10 21:48:11,40.90,36.47,12.50,99.90,905514,32,20042,-62
2020-06-10 21:49:01,37.85,34.08,12.50,99.90,907614,32,20477,-63
2020-06-10 21:49:47,40.25,36.15,12.50,99.90,907632,32,20083,-61
2020-06-10 21:50:46,42.20,37.80,12.40,99.90,906977,32,20049,-64
2020-06-10 21:51:34,40.80,36.65,12.40,99.90,901088,32,20324,-63
2020-06-10 21:52:16,42.38,37.90,12.40,99.90,897579,32,20025,-65
2020-06-10 21:52:49,45.35,40.47,12.40,99.90,907899,32,20428,-64
2020-06-10 21:53:23,44.08,39.42,12.40,99.90,910895,32,20049,-63
2020-06-10 21:54:17,41.20,36.95,12.40,99.90,912843,32,20053,-65
2020-06-10 21:54:48,51.95,40.80,12.40,99.90,906076,32,20029,-65
2020-06-10 21:55:19,41.72,37.28,12.40,99.90,917194,32,20404,-66
2020-06-10 21:55:50,42.80,38.25,12.40,99.90,911046,32,20027,-65
2020-06-10 21:56:21,47.72,42.62,12.40,99.90,911045,32,20415,-65
2020-06-10 21:56:52,46.60,41.47,12.40,99.90,911111,32,20419,-66
2020-06-10 21:57:23,46.80,41.95,12.50,99.90,911609,32,20421,-63
2020-06-10 21:57:53,43.35,38.83,12.40,99.90,914131,32,20022,-64
2020-06-10 21:58:49,45.35,40.72,12.40,99.90,917269,32,20038,-63
2020-06-10 22:00:07,43.20,38.67,12.50,99.90,913726,32,20046,-62
2020-06-10 22:01:10,47.17,41.50,12.50,99.90,910779,32,20064,-64
2020-06-10 22:02:00,44.88,40.12,12.50,99.90,910822,32,20042,-64
2020-06-10 22:02:50,45.03,39.95,12.50,99.90,910852,32,20435,-64
2020-06-10 22:03:40,48.50,41.50,12.50,99.90,907486,32,20046,-65
2020-06-10 22:04:37,44.30,39.60,12.50,99.90,907700,32,20030,-63
2020-06-10 22:05:32,47.97,41.37,12.50,99.90,906317,32,20061,-65
2020-06-10 22:06:08,44.90,40.05,12.40,99.90,910551,32,20030,-63
2020-06-10 22:06:54,44.67,39.75,12.50,99.90,916998,32,20022,-64
2020-06-10 22:07:34,45.80,40.83,12.50,99.90,917010,32,20131,-63
2020-06-10 22:08:42,45.33,38.15,12.50,99.90,917394,32,20052,-66
2020-06-10 22:09:39,49.03,41.95,12.50,99.90,910384,32,20176,-63
2020-06-10 22:10:31,50.15,41.95,12.50,99.90,908928,32,20026,-65
2020-06-10 22:11:02,44.60,39.72,12.50,99.90,912643,32,20480,-66
2020-06-10 22:11:52,44.38,39.58,12.50,99.90,907862,32,20118,-65
2020-06-10 22:12:23,45.50,39.83,12.50,99.90,904662,32,20072,-65
2020-06-10 22:13:21,44.58,39.80,12.50,99.90,906454,32,20027,-66
2020-06-10 22:13:51,44.40,39.60,12.50,99.90,905924,32,20421,-64
2020-06-10 22:14:51,45.03,40.28,12.50,99.90,908489,32,20057,-67
2020-06-10 22:15:40,52.15,44.20,12.50,99.90,906846,32,20143,-65
2020-06-10 22:16:11,48.58,41.42,12.50,99.90,909422,32,20048,-65
2020-06-10 22:16:58,47.38,42.40,12.50,99.90,907675,32,20023,-63
2020-06-10 22:17:52,49.90,44.53,12.50,99.90,909031,32,20122,-63
2020-06-10 22:18:42,49.22,43.67,12.50,99.90,912050,32,20081,-63
2020-06-10 22:19:13,52.13,45.17,12.50,99.90,911039,32,20364,-65
2020-06-10 22:20:07,55.92,47.65,12.50,99.90,905626,32,20035,-68
2020-06-10 22:20:56,52.15,45.53,12.40,99.90,905443,32,20077,-63
2020-06-10 22:21:46,47.00,41.70,12.50,99.90,908318,32,20039,-65
2020-06-10 22:22:26,48.15,42.78,12.50,99.90,916927,32,20034,-63
2020-06-10 22:22:57,55.20,46.22,12.40,99.90,917491,32,20359,-65
2020-06-10 22:23:31,49.08,43.72,12.40,99.90,917143,32,20062,-63
2020-06-10 22:24:17,62.47,48.63,12.40,99.90,914194,32,20042,-63
2020-06-10 22:25:04,51.97,44.05,12.40,99.90,914108,32,20018,-64
2020-06-10 22:25:35,50.70,43.83,12.40,99.90,911413,32,20057,-66
2020-06-10 22:26:08,58.35,47.30,12.40,99.90,910506,32,20481,-65
2020-06-10 22:26:47,49.30,43.97,12.40,99.90,904144,32,20035,-64
2020-06-10 22:27:30,49.85,42.47,12.30,99.90,907754,32,20422,-64
2020-06-10 22:28:16,48.78,41.80,12.30,99.90,910495,32,20031,-66
2020-06-10 22:29:04,44.67,38.42,12.40,99.90,917327,32,20018,-65
2020-06-10 22:29:54,40.45,34.83,12.40,99.90,917013,32,20026,-65
2020-06-10 22:30:57,49.40,41.55,12.30,99.90,910392,32,20101,-64
2020-06-10 22:31:34,49.63,41.67,12.30,99.90,898286,33,20043,-65
2020-06-10 22:32:43,52.80,43.63,12.20,99.90,900619,33,20118,-64
2020-06-10 22:33:33,51.47,42.78,12.20,99.90,901409,32,20059,-66
2020-06-10 22:34:20,42.83,37.22,12.20,99.90,904275,32,20390,-64
2020-06-10 22:35:10,49.30,39.63,12.20,99.90,901469,32,20415,-65
2020-06-10 22:36:05,43.85,38.05,12.20,99.90,901449,32,20528,-65
2020-06-10 22:36:56,50.15,39.30,12.20,99.90,907220,32,20031,-68
2020-06-10 22:37:35,42.47,36.38,12.20,99.90,904241,32,20024,-64
2020-06-10 22:38:09,49.00,39.05,12.20,99.90,901027,33,20114,-65
2020-06-10 22:38:58,42.53,37.92,12.20,99.90,901333,32,20421,-68
2020-06-10 22:39:29,34.75,27.75,12.20,99.90,913980,32,20047,-64
2020-06-10 22:40:18,39.83,35.22,12.20,99.90,910199,32,20091,-66
2020-06-10 22:41:25,38.95,33.83,12.20,99.90,911755,32,20082,-68
2020-06-10 22:41:59,39.80,35.30,12.20,99.90,904356,32,20027,-65
2020-06-10 22:42:34,49.33,39.13,12.20,99.90,904546,32,20039,-64
2020-06-10 22:43:27,44.03,37.50,12.10,99.90,905964,32,20020,-65
2020-06-10 22:44:02,38.17,33.97,12.10,99.90,910816,32,20053,-64
2020-06-10 22:44:39,41.67,35.47,12.10,99.90,909204,32,20065,-66
2020-06-10 22:45:16,41.20,34.95,12.10,99.90,914083,32,20046,-66
2020-06-10 22:45:48,37.88,33.78,12.00,99.90,907855,32,20030,-65
2020-06-10 22:46:22,46.63,38.42,12.00,99.90,908168,32,20030,-64
2020-06-10 22:46:53,42.50,35.78,12.00,99.90,907377,32,20414,-63
2020-06-10 22:47:24,42.00,37.25,12.10,99.90,909014,32,20024,-64
2020-06-10 22:47:55,43.90,37.72,12.10,99.90,902223,32,20054,-67
2020-06-10 22:48:26,42.88,37.72,12.10,99.90,908482,32,20397,-64
2020-06-10 22:49:00,39.22,34.65,12.10,99.90,901465,32,20035,-64
2020-06-10 22:49:30,40.88,35.63,12.10,99.90,902171,32,20099,-67
2020-06-10 22:50:01,37.83,33.45,12.10,99.90,901434,32,20024,-67
2020-06-10 22:50:52,40.75,34.65,12.10,99.90,902266,32,20091,-66
2020-06-10 22:51:40,42.22,35.45,12.10,99.90,910085,32,20014,-66
2020-06-10 22:52:31,38.72,33.13,12.10,99.90,911271,32,20092,-65
2020-06-10 22:53:21,37.90,31.27,12.10,99.90,912783,32,20069,-65
2020-06-10 22:54:11,34.97,30.55,12.00,99.90,913627,32,20385,-65
2020-06-10 22:55:02,35.85,30.60,12.00,99.90,916923,32,20356,-65
2020-06-10 22:55:41,37.72,31.65,12.00,99.90,904051,32,20088,-66
2020-06-10 22:56:18,38.08,32.50,12.00,99.90,904417,32,20354,-66
2020-06-10 22:56:58,45.75,35.90,12.00,99.90,911845,32,20049,-65
2020-06-10 22:57:29,40.25,33.97,12.00,99.90,910981,32,20035,-65
2020-06-10 22:58:00,40.33,35.10,12.00,99.90,907749,32,20035,-67
2020-06-10 22:58:34,44.58,36.35,12.00,99.90,906103,32,20019,-67
2020-06-10 22:59:14,45.38,36.60,12.00,99.90,907306,32,20074,-68
2020-06-10 23:00:03,40.95,34.53,12.00,99.90,912139,32,20084,-67
2020-06-10 23:00:37,40.75,35.10,12.00,99.90,914006,32,20034,-65
2020-06-10 23:01:27,45.45,36.72,12.00,99.90,910492,32,20164,-66
2020-06-10 23:02:10,41.63,36.17,12.00,99.90,908425,32,20118,-67
2020-06-10 23:03:00,44.83,37.47,12.00,99.90,908973,32,20023,-68
2020-06-10 23:03:31,44.13,36.13,12.00,99.90,910621,32,20091,-68
2020-06-10 23:04:20,44.58,36.00,12.00,99.90,911095,32,20014,-65
2020-06-10 23:05:21,42.22,35.40,12.00,99.90,914885,32,20082,-69
2020-06-10 23:06:12,39.97,34.28,12.00,99.90,905956,32,20015,-68
2020-06-10 23:07:01,41.47,35.40,12.00,99.90,896670,32,20113,-69
2020-06-10 23:07:58,41.22,35.83,12.00,99.90,905554,32,20062,-67
2020-06-10 23:08:38,48.33,37.92,12.00,99.90,898233,33,20025,-65
2020-06-10 23:09:38,51.83,39.58,11.90,99.90,904971,32,20051,-65
2020-06-10 23:10:15,46.28,36.85,12.00,99.90,907236,32,20133,-65
2020-06-10 23:11:03,45.58,36.85,11.90,99.90,909616,32,20051,-68
2020-06-10 23:11:46,41.95,35.58,11.90,99.90,913816,32,20444,-65
2020-06-10 23:12:36,48.95,36.60,11.90,99.90,911564,32,20027,-65
2020-06-10 23:13:19,42.13,35.28,11.90,99.90,907514,32,20023,-65
2020-06-10 23:13:49,43.70,35.45,12.00,99.90,912330,32,20063,-66
2020-06-10 23:14:35,47.33,39.05,11.90,99.90,908126,32,20390,-66
2020-06-10 23:15:09,49.03,38.60,11.90,99.90,904128,32,20051,-65
2020-06-10 23:15:40,46.58,38.55,11.90,99.90,901194,32,20078,-66
2020-06-10 23:16:19,46.88,39.17,11.90,99.90,907210,32,20030,-66
2020-06-10 23:16:50,45.58,38.63,11.90,99.90,905955,32,20031,-65
2020-06-10 23:17:21,47.08,40.47,11.90,99.90,905726,32,20065,-67
2020-06-10 23:17:52,48.38,40.63,11.90,99.90,902389,32,20110,-65
2020-06-10 23:18:24,50.08,40.50,11.90,99.90,903119,32,20035,-67
2020-06-10 23:18:55,48.25,41.08,11.90,99.90,908001,32,20102,-68
2020-06-10 23:19:26,49.20,41.60,11.90,99.90,911390,32,20039,-67
2020-06-10 23:19:57,49.60,42.33,12.00,99.90,916866,32,20049,-66
2020-06-10 23:20:28,45.95,39.72,11.90,99.90,910312,32,20069,-65
2020-06-10 23:20:59,45.65,40.38,11.90,99.90,907671,32,20027,-68
2020-06-10 23:21:30,54.63,43.97,11.90,99.90,907653,32,20457,-65
2020-06-10 23:22:01,45.65,38.30,11.90,99.90,908606,32,20034,-66
2020-06-10 23:22:39,48.85,41.92,11.90,99.90,910810,32,20440,-67
2020-06-10 23:23:27,48.72,41.13,11.90,99.90,908624,32,20027,-67
2020-06-10 23:24:13,47.25,40.00,11.90,99.90,904455,32,20475,-68
2020-06-10 23:25:05,47.70,41.50,11.90,99.90,908411,32,20049,-65
2020-06-10 23:25:56,49.35,41.22,11.90,99.90,900631,32,20057,-67
2020-06-10 23:26:39,51.17,41.10,11.90,99.90,902609,32,20047,-65
2020-06-10 23:27:24,46.88,39.00,11.90,99.90,907644,32,20027,-69
2020-06-10 23:28:13,48.85,40.53,11.90,99.90,904537,32,20032,-67
2020-06-10 23:28:44,52.83,40.35,11.90,99.90,906217,32,20043,-65
2020-06-10 23:29:34,49.50,40.88,11.80,99.90,904892,32,20350,-65
2020-06-10 23:30:25,53.58,42.22,11.80,99.90,905815,32,20070,-64
2020-06-10 23:30:56,49.35,40.47,11.80,99.90,901750,32,20098,-64
2020-06-10 23:31:27,52.08,42.17,11.90,99.90,898186,33,20062,-65
2020-06-10 23:32:16,51.58,42.30,11.80,99.90,899666,33,20046,-65
2020-06-10 23:33:13,57.65,44.85,11.80,99.90,904555,32,20031,-66
2020-06-10 23:33:50,51.42,41.53,11.80,99.90,907442,32,20023,-66
2020-06-10 23:34:33,57.90,43.35,11.80,99.90,907430,32,20032,-67
2020-06-10 23:35:15,57.45,44.33,11.80,99.90,913615,32,20379,-65
2020-06-10 23:35:47,58.70,46.10,11.80,99.90,907537,32,20568,-66
2020-06-10 23:36:18,67.03,49.10,11.80,99.90,906658,32,20064,-65
2020-06-10 23:36:50,69.60,50.10,11.80,99.90,901534,32,20395,-65
2020-06-10 23:37:36,59.30,47.03,11.70,99.90,900884,33,20446,-66
2020-06-10 23:38:26,64.20,48.40,11.70,99.90,901514,32,20099,-66
2020-06-10 23:39:24,57.77,45.97,11.80,99.90,899182,32,20071,-66
2020-06-10 23:39:57,57.58,45.22,11.80,99.90,910833,32,20115,-64
2020-06-10 23:40:48,59.25,43.13,11.80,99.90,911186,32,20035,-67
2020-06-10 23:41:54,56.45,45.38,11.80,99.90,913939,32,20030,-67
2020-06-10 23:42:40,61.83,43.95,11.80,99.90,901249,32,20039,-65
2020-06-10 23:43:47,61.08,46.42,11.70,99.90,897922,33,20028,-64
2020-06-10 23:44:38,56.00,42.72,11.70,99.90,893708,33,20051,-65
2020-06-10 23:45:17,59.88,44.97,11.70,99.90,896042,32,20064,-66
2020-06-10 23:46:18,57.08,43.67,11.70,99.90,901137,32,20043,-64
2020-06-10 23:46:54,56.35,44.13,11.70,99.90,892345,33,20075,-67
2020-06-10 23:47:37,65.47,46.78,11.70,99.90,895815,33,20084,-67
2020-06-10 23:48:28,53.95,42.80,11.70,99.90,895213,33,20043,-66
2020-06-10 23:49:05,11.70,11.70,11.70,99.90,903982,32,20434,-64
2020-06-10 23:49:59,56.88,40.88,11.70,99.90,902913,32,19972,-65
2020-06-10 23:50:47,59.08,44.80,11.70,99.90,890044,33,20032,-64
2020-06-10 23:51:30,53.00,41.67,11.70,99.90,899441,32,20028,-65
2020-06-10 23:52:30,57.03,41.42,11.70,99.90,909605,32,20049,-63
2020-06-10 23:53:01,53.28,41.63,11.70,99.90,895084,33,20439,-65
2020-06-10 23:53:58,54.67,42.35,11.70,99.90,901173,33,20046,-63
2020-06-10 23:54:47,55.45,42.38,11.70,99.90,893524,33,20044,-65
2020-06-10 23:55:18,57.85,42.58,11.70,99.90,905483,32,20031,-64
2020-06-10 23:56:04,54.83,43.25,11.60,99.90,907542,32,20125,-65
2020-06-10 23:56:54,56.83,42.58,11.70,99.90,911140,32,20045,-66
2020-06-10 23:57:25,58.20,42.50,11.60,99.90,910771,32,20061,-64
2020-06-10 23:58:10,57.83,43.78,11.70,99.90,904415,32,20054,-65
2020-06-10 23:58:49,62.22,44.63,11.60,99.90,899046,32,20091,-65
2020-06-10 23:59:45,62.30,45.67,11.70,99.90,898366,33,20020,-64