2020-06-09 00:00:35,19.20,15.30,12.20,99.90,894670,33,20031,-76
2020-06-09 00:01:28,19.35,15.63,12.20,99.90,895540,33,20047,-76
2020-06-09 00:02:18,17.77,15.90,12.20,99.90,894909,33,20020,-77
2020-06-09 00:03:00,19.15,17.15,12.10,99.90,894634,33,20103,-77
2020-06-09 00:03:40,18.10,15.52,12.10,99.90,897377,33,20066,-77
2020-06-09 00:04:21,18.33,16.48,12.10,99.90,897825,33,20123,-76
2020-06-09 00:04:58,18.37,15.10,12.10,99.90,897875,33,20445,-77
2020-06-09 00:05:47,18.25,16.35,12.20,99.90,895220,33,20028,-77
2020-06-09 00:06:37,17.33,15.52,12.20,99.90,894665,33,20028,-77
2020-06-09 00:07:26,21.70,17.48,12.10,99.90,894171,33,20083,-76
2020-06-09 00:08:15,19.10,17.08,12.10,99.90,897603,33,20032,-77
2020-06-09 00:08:58,22.30,15.65,12.00,99.90,898293,33,20432,-77
2020-06-09 00:09:47,18.90,16.90,12.00,99.90,900729,33,20449,-76
2020-06-09 00:10:27,24.15,17.45,12.10,99.90,897652,33,20421,-77
2020-06-09 00:11:08,12.10,12.10,12.10,99.90,898445,33,20511,-76
2020-06-09 00:11:57,21.52,16.90,12.10,99.90,898061,33,20315,-77
2020-06-09 00:12:35,23.27,16.42,12.10,99.90,897938,33,20037,-76
2020-06-09 00:13:07,22.00,17.70,12.10,99.90,898084,33,20056,-77
2020-06-09 00:13:56,19.17,16.42,12.10,99.90,897493,33,20129,-76
2020-06-09 00:14:33,17.80,15.25,12.10,99.90,897220,33,20374,-76
2020-06-09 00:15:14,21.35,16.92,12.10,99.90,897675,33,20048,-76
2020-06-09 00:15:47,18.20,16.10,12.10,99.90,900689,33,20050,-76
2020-06-09 00:16:21,25.73,17.70,12.10,99.90,900727,33,20035,-77
2020-06-09 00:17:14,17.98,16.15,12.10,99.90,900850,33,20042,-76
2020-06-09 00:18:03,17.55,15.68,12.10,99.90,898251,33,20028,-77
2020-06-09 00:18:34,18.12,16.23,12.00,99.90,897670,33,20102,-76
2020-06-09 00:19:14,19.37,16.85,12.10,99.90,897821,33,20115,-77
2020-06-09 00:20:03,19.92,17.40,12.00,99.90,897694,33,20036,-76
2020-06-09 00:20:49,21.02,17.90,12.10,99.90,894749,33,20433,-77
2020-06-09 00:21:38,19.55,17.52,12.00,99.90,894961,33,20422,-76
2020-06-09 00:22:32,22.55,15.52,12.00,99.90,894505,33,20036,-77
2020-06-09 00:23:12,23.48,18.20,11.90,99.90,891496,33,20029,-76
2020-06-09 00:23:49,20.30,17.80,12.00,99.90,892102,33,20041,-77
2020-06-09 00:24:35,19.08,16.75,12.00,99.90,895108,33,20032,-76
2020-06-09 00:25:18,19.25,16.35,11.90,99.90,898292,33,20055,-77
2020-06-09 00:26:04,22.08,16.65,11.90,99.90,897937,33,20028,-76
2020-06-09 00:26:44,19.33,17.35,12.00,99.90,895089,33,20033,-77
2020-06-09 00:27:18,20.90,18.05,12.00,99.90,895162,33,20033,-76
2020-06-09 00:27:48,19.70,17.55,12.00,99.90,895103,33,20049,-76
2020-06-09 00:28:26,20.77,16.85,12.00,99.90,896538,33,20111,-77
2020-06-09 00:29:05,19.08,17.08,12.10,99.90,894997,33,20028,-76
2020-06-09 00:29:36,21.20,17.12,12.00,99.90,896493,33,20035,-77
2020-06-09 00:30:33,19.23,17.33,11.90,99.90,895193,33,20152,-76
2020-06-09 00:31:16,21.15,18.27,12.00,99.90,888761,33,20025,-76
2020-06-09 00:32:01,20.60,18.50,12.00,99.90,892004,33,20112,-77
2020-06-09 00:32:52,24.48,18.17,12.00,99.90,891744,33,20067,-77
2020-06-09 00:33:41,21.85,17.60,11.90,99.90,891501,33,20029,-77
2020-06-09 00:34:41,21.70,18.42,11.90,99.90,891544,33,20485,-77
2020-06-09 00:35:26,22.58,18.17,11.90,99.90,885654,33,20436,-76
2020-06-09 00:36:16,20.80,18.35,11.90,99.90,892061,33,20025,-76
2020-06-09 00:37:06,18.37,16.25,11.90,99.90,891824,33,20082,-77
2020-06-09 00:38:11,22.30,18.23,11.80,99.90,892004,33,20037,-76
2020-06-09 00:39:01,21.67,18.08,11.80,99.90,885603,33,20387,-76
2020-06-09 00:39:44,21.67,19.08,11.80,99.90,885660,33,20033,-76
2020-06-09 00:40:14,20.62,18.62,11.70,99.90,886040,33,20056,-76
2020-06-09 00:40:55,22.27,20.10,11.70,99.90,885932,33,20048,-75
2020-06-09 00:41:29,11.80,11.80,11.80,99.90,890298,33,20080,-76
2020-06-09 00:42:19,23.67,19.05,11.70,99.90,895073,33,19940,-77
2020-06-09 00:43:09,21.20,18.95,11.70,99.90,894958,33,20425,-77
2020-06-09 00:43:58,20.98,18.80,11.80,99.90,894575,33,20065,-76
2020-06-09 00:44:32,15.20,13.40,11.70,99.90,894932,33,20032,-76
2020-06-09 00:45:05,24.65,19.23,11.80,99.90,894457,33,20257,-76
2020-06-09 00:45:55,22.15,19.33,11.70,99.90,895042,33,20036,-76
2020-06-09 00:46:45,22.80,20.20,11.80,99.90,891591,33,20033,-76
2020-06-09 00:47:31,24.60,20.20,11.80,99.90,891518,33,20056,-76
2020-06-09 00:48:21,21.48,19.35,11.80,99.90,892406,33,20084,-76
2020-06-09 00:48:54,22.83,18.62,11.80,99.90,894835,33,20341,-76
2020-06-09 00:49:31,27.13,22.50,11.80,99.90,894872,33,20096,-76
2020-06-09 00:50:11,31.55,20.85,11.80,99.90,894986,33,20032,-77
2020-06-09 00:50:57,23.90,20.60,11.80,99.90,895097,33,20036,-76
2020-06-09 00:51:28,23.90,21.35,11.80,99.90,894869,33,20197,-76
2020-06-09 00:52:08,24.10,21.42,11.80,99.90,894119,33,20104,-76
2020-06-09 00:52:42,22.67,20.12,11.70,99.90,891959,33,20408,-76
2020-06-09 00:53:20,20.92,18.73,11.70,99.90,892015,33,20083,-76
2020-06-09 00:54:09,25.08,19.67,11.70,99.90,891610,33,20041,-76
2020-06-09 00:54:45,22.23,19.90,11.70,99.90,891475,33,20029,-76
2020-06-09 00:55:35,26.40,22.08,11.80,99.90,891856,33,20108,-75
2020-06-09 00:56:15,24.25,21.67,11.70,99.90,892049,33,20040,-77
2020-06-09 00:57:05,26.30,21.33,11.80,99.90,891566,33,20055,-76
2020-06-09 00:57:54,28.05,22.55,11.80,99.90,891857,33,20037,-76
2020-06-09 00:58:46,21.95,19.25,11.80,99.90,891933,33,20068,-76
2020-06-09 00:59:35,24.77,20.02,11.70,99.90,891891,33,20167,-76
2020-06-09 01:00:11,25.55,21.73,11.70,99.90,891930,33,20096,-76
2020-06-09 01:01:01,28.15,22.87,11.80,99.90,891992,33,20020,-76
2020-06-09 01:01:50,26.33,21.20,11.80,99.90,891635,33,20036,-76
2020-06-09 01:02:40,24.37,20.12,11.80,99.90,891754,33,20136,-76
2020-06-09 01:03:29,21.55,19.27,11.80,99.90,891691,33,20048,-76
2020-06-09 01:04:00,20.25,17.70,11.80,99.90,891755,33,20066,-76
2020-06-09 01:04:40,19.98,17.95,11.90,99.90,891574,33,20044,-76
2020-06-09 01:05:33,24.50,21.02,11.80,99.90,891825,33,20416,-76
2020-06-09 01:06:27,21.80,19.15,11.90,99.90,887381,33,20085,-76
2020-06-09 01:07:16,21.73,19.40,11.80,99.90,891146,33,20363,-76
2020-06-09 01:08:06,23.40,20.92,11.80,99.90,891807,33,20232,-76
2020-06-09 01:08:45,21.35,17.75,11.80,99.90,891911,33,20187,-76
2020-06-09 01:09:22,19.27,17.08,11.80,99.90,897315,33,20041,-76
2020-06-09 01:10:18,19.90,17.73,11.80,99.90,898203,33,20291,-76
2020-06-09 01:10:57,22.98,19.23,11.80,99.90,894757,33,20029,-76
2020-06-09 01:11:31,25.55,20.58,11.80,99.90,897750,33,20042,-75
2020-06-09 01:12:21,24.35,21.25,11.70,99.90,894690,33,20089,-75
2020-06-09 01:12:58,21.62,18.80,11.70,99.90,894921,33,20016,-76
2020-06-09 01:13:47,22.33,19.67,11.70,99.90,893214,33,20468,-76
2020-06-09 01:14:35,26.98,24.00,11.70,99.90,897972,33,20016,-76
2020-06-09 01:15:18,25.35,22.65,11.70,99.90,894391,33,20049,-76
2020-06-09 01:16:08,28.23,22.90,11.70,99.90,894896,33,20089,-76
2020-06-09 01:16:57,17.85,16.00,11.70,99.90,894647,33,20110,-76
2020-06-09 01:17:46,25.83,21.95,11.60,99.90,897582,33,20042,-76
2020-06-09 01:18:32,25.40,22.02,11.60,99.90,894765,33,20028,-76
2020-06-09 01:19:25,24.75,21.90,11.70,99.90,894889,33,20066,-76
2020-06-09 01:20:14,24.23,21.58,11.70,99.90,895611,33,20045,-76
2020-06-09 01:20:54,24.95,21.15,11.70,99.90,897595,33,20028,-76
2020-06-09 01:21:44,27.08,22.17,11.70,99.90,897935,33,20032,-76
2020-06-09 01:22:34,25.73,22.62,11.60,99.90,897788,33,20036,-76
2020-06-09 01:23:25,26.75,21.70,11.60,99.90,897574,33,20421,-76
2020-06-09 01:24:21,27.05,23.40,11.60,99.90,894458,33,20049,-77
2020-06-09 01:25:04,24.30,21.87,11.60,99.90,894882,33,20041,-76
2020-06-09 01:25:40,27.58,23.77,11.60,99.90,895287,33,20107,-76
2020-06-09 01:26:11,25.52,22.83,11.60,99.90,894380,33,20332,-77
2020-06-09 01:26:48,30.48,24.02,11.60,99.90,894800,33,20179,-76
2020-06-09 01:27:37,25.40,22.50,11.60,99.90,894254,33,20062,-77
2020-06-09 01:28:26,28.80,24.70,11.50,99.90,897255,33,20127,-76
2020-06-09 01:29:16,25.12,22.42,11.50,99.90,897858,33,20132,-76
2020-06-09 01:29:52,25.98,23.27,11.50,99.90,897532,33,20040,-76
2020-06-09 01:30:32,26.17,23.38,11.50,99.90,894793,33,20028,-77
2020-06-09 01:31:22,24.90,22.40,11.60,99.90,894770,33,20492,-76
2020-06-09 01:31:57,27.55,22.52,11.60,99.90,894801,33,20029,-76
2020-06-09 01:32:40,29.77,24.85,11.60,99.90,897981,33,20450,-76
2020-06-09 01:33:11,25.75,21.35,11.60,99.90,897457,33,20374,-77
2020-06-09 01:33:44,24.42,21.77,11.60,99.90,897451,33,20429,-76
2020-06-09 01:34:15,25.55,22.83,11.60,99.90,894472,33,20648,-76
2020-06-09 01:35:04,28.17,24.10,11.60,99.90,893839,33,20352,-77
2020-06-09 01:35:35,27.15,23.60,11.60,99.90,888544,33,20026,-76
2020-06-09 01:36:06,26.60,22.92,11.60,99.90,890524,33,20135,-76
2020-06-09 01:36:56,27.27,24.12,11.60,99.90,891763,33,20037,-76
2020-06-09 01:37:45,26.27,23.48,11.70,99.90,889664,33,20055,-76
2020-06-09 01:38:34,27.65,23.80,11.60,99.90,891812,33,20462,-76
2020-06-09 01:39:19,26.77,23.90,11.60,99.90,891831,33,20067,-76
2020-06-09 01:39:53,26.05,23.15,11.60,99.90,891862,33,20099,-76
2020-06-09 01:40:44,29.35,25.40,11.60,99.90,891515,33,20045,-76
2020-06-09 01:41:33,11.60,11.60,11.60,99.90,891890,33,20084,-76
2020-06-09 01:42:13,29.58,24.02,11.70,99.90,891693,33,19952,-77
2020-06-09 01:43:03,26.35,23.23,11.70,99.90,891466,33,20041,-75
2020-06-09 01:43:48,27.15,24.20,11.70,99.90,891699,33,20041,-76
2020-06-09 01:44:38,29.92,25.90,11.60,99.90,891684,33,20029,-76
2020-06-09 01:45:08,30.25,25.62,11.60,99.90,891446,33,20041,-76
2020-06-09 01:45:57,31.33,25.35,11.60,99.90,891747,33,20436,-76
2020-06-09 01:46:47,37.67,27.05,11.60,99.90,891688,33,20033,-76
2020-06-09 01:47:23,29.60,26.02,11.60,99.90,891530,33,20057,-77
2020-06-09 01:48:17,27.00,24.10,11.60,99.90,891702,33,20072,-76
2020-06-09 01:49:06,27.50,24.67,11.60,99.90,892803,33,21626,-76
2020-06-09 01:49:45,26.83,23.15,11.50,99.90,894826,33,20071,-76
2020-06-09 01:50:35,27.50,24.67,11.60,99.90,891860,33,20024,-76
2020-06-09 01:51:11,27.62,24.65,11.60,99.90,891796,33,20083,-76
2020-06-09 01:52:01,28.55,25.10,11.60,99.90,891925,33,20072,-76
2020-06-09 01:52:50,27.20,24.25,11.60,99.90,894995,33,20110,-77
2020-06-09 01:53:40,28.92,26.00,11.60,99.90,894858,33,20122,-76
2020-06-09 01:54:29,28.87,24.35,11.60,99.90,894437,33,20407,-77
2020-06-09 01:55:18,30.08,26.23,11.50,99.90,895238,33,20335,-76
2020-06-09 01:56:16,32.10,25.52,11.60,99.90,894936,33,20046,-77
2020-06-09 01:56:46,27.95,24.40,11.50,99.90,895074,33,20123,-76
2020-06-09 01:57:43,33.13,26.67,11.60,99.90,894593,33,20070,-77
2020-06-09 01:58:40,28.85,25.40,11.60,99.90,894912,33,20025,-76
2020-06-09 01:59:43,29.40,26.20,11.60,99.90,889304,33,20029,-77
2020-06-09 02:00:32,31.33,25.12,11.50,99.90,885642,33,20057,-77
2020-06-09 02:01:22,29.45,25.77,11.60,99.90,885399,33,20037,-76
2020-06-09 02:02:11,28.15,24.55,11.60,99.90,895640,33,20448,-76
2020-06-09 02:03:01,29.17,25.33,11.50,99.90,894893,33,20066,-76
2020-06-09 02:03:50,27.17,24.35,11.60,99.90,894948,33,20091,-77
2020-06-09 02:04:32,27.37,24.48,11.50,99.90,892455,33,20036,-77
2020-06-09 02:05:08,33.10,25.95,11.50,99.90,894937,33,20385,-77
2020-06-09 02:05:49,27.87,24.95,11.60,99.90,894856,33,20345,-77
2020-06-09 02:06:19,28.05,24.83,11.50,99.90,897721,33,20032,-77
2020-06-09 02:07:09,29.27,26.08,11.50,99.90,898107,32,20047,-77
2020-06-09 02:07:45,30.40,27.08,11.50,99.90,895059,33,20066,-77
2020-06-09 02:08:34,27.77,24.85,11.50,99.90,894729,33,20017,-77
2020-06-09 02:09:14,28.35,25.33,11.50,99.90,894897,33,20115,-76
2020-06-09 02:10:04,31.85,26.37,11.50,99.90,895288,33,20048,-76
2020-06-09 02:10:34,29.83,26.65,11.50,99.90,894822,33,20425,-76
2020-06-09 02:11:24,27.20,24.60,11.50,99.90,894956,33,20410,-77
2020-06-09 02:12:13,30.17,26.52,11.50,99.90,895027,33,20052,-77
2020-06-09 02:12:53,30.88,27.42,11.50,99.90,895294,33,20021,-77
2020-06-09 02:13:24,11.50,11.50,11.50,99.90,895305,33,20058,-77
2020-06-09 02:13:57,30.05,26.85,11.50,99.90,894770,33,19950,-77
2020-06-09 02:14:48,31.73,28.48,11.50,99.90,895058,33,20462,-76
2020-06-09 02:15:33,28.83,25.70,11.60,99.90,890812,33,20095,-77
2020-06-09 02:16:10,31.92,28.52,11.60,99.90,888794,33,20025,-77
2020-06-09 02:16:47,31.37,27.95,11.60,99.90,891853,33,20059,-77
2020-06-09 02:17:21,29.45,26.25,11.60,99.90,891909,33,20025,-77
2020-06-09 02:17:57,31.85,27.73,11.50,99.90,890096,33,20466,-77
2020-06-09 02:18:46,33.75,29.55,11.50,99.90,893162,33,20055,-76
2020-06-09 02:19:36,33.08,29.58,11.50,99.90,894965,33,20024,-77
2020-06-09 02:20:26,33.08,26.98,11.50,99.90,895263,33,20025,-77
2020-06-09 02:21:15,28.48,25.45,11.50,99.90,894775,33,20051,-77
2020-06-09 02:21:51,32.47,27.08,11.50,99.90,891716,33,20043,-76
2020-06-09 02:22:41,33.92,28.60,11.50,99.90,891852,33,20025,-77
2020-06-09 02:23:30,32.47,26.58,11.50,99.90,894970,33,20358,-77
2020-06-09 02:24:17,28.33,25.37,11.50,99.90,895203,33,20094,-77
2020-06-09 02:24:57,32.97,28.75,11.50,99.90,894850,33,20032,-77
2020-06-09 02:25:33,29.15,26.20,11.50,99.90,894957,33,20020,-77
2020-06-09 02:26:23,32.13,28.75,11.50,99.90,895041,33,20039,-77
2020-06-09 02:27:12,35.75,28.55,11.50,99.90,895181,33,20112,-77
2020-06-09 02:28:02,23.02,20.35,11.50,99.90,894921,33,20128,-77
2020-06-09 02:28:52,34.47,28.87,11.50,99.90,897530,33,20107,-77
2020-06-09 02:29:28,30.88,27.52,11.50,99.90,897874,33,20119,-76
2020-06-09 02:30:18,35.90,30.40,11.40,99.90,897995,33,20025,-77
2020-06-09 02:31:17,39.05,30.55,11.50,99.90,897727,33,20071,-77
2020-06-09 02:32:07,37.95,30.27,11.50,99.90,897977,33,20082,-77
2020-06-09 02:33:01,30.17,26.83,11.40,99.90,899858,32,20042,-77
2020-06-09 02:33:37,34.30,29.95,11.40,99.90,897316,33,20028,-76
2020-06-09 02:34:26,34.03,29.65,11.40,99.90,897857,32,20037,-77
2020-06-09 02:34:56,33.78,29.98,11.40,99.90,900999,32,20051,-77
2020-06-09 02:35:42,39.38,33.03,11.30,99.90,900963,32,20039,-77
2020-06-09 02:36:32,34.10,30.30,11.40,99.90,900558,33,20386,-77
2020-06-09 02:37:30,33.53,29.98,11.30,99.90,901089,32,20487,-76
2020-06-09 02:38:03,32.22,28.75,11.30,99.90,898983,33,20028,-77
2020-06-09 02:38:57,36.95,30.17,11.30,99.90,898285,32,20044,-77
2020-06-09 02:39:46,37.70,32.13,11.40,99.90,895219,33,20028,-76
2020-06-09 02:40:35,37.83,31.45,11.40,99.90,894718,33,20070,-77
2020-06-09 02:41:22,32.30,28.77,11.40,99.90,894725,33,20059,-76
2020-06-09 02:42:25,35.25,31.33,11.40,99.90,894921,33,20414,-77
2020-06-09 02:43:02,36.22,31.15,11.40,99.90,891585,33,20366,-77
2020-06-09 02:43:51,33.55,30.00,11.40,99.90,891659,33,20059,-77
2020-06-09 02:44:40,33.88,30.17,11.40,99.90,895167,33,20024,-77
2020-06-09 02:45:20,34.05,29.55,11.30,99.90,895096,33,20029,-77
2020-06-09 02:46:09,33.38,29.90,11.30,99.90,894879,33,20013,-77
2020-06-09 02:46:58,33.53,29.95,11.30,99.90,894546,33,20051,-76
2020-06-09 02:47:37,33.47,29.75,11.30,99.90,894744,33,20075,-76
2020-06-09 02:48:08,39.67,33.17,11.30,99.90,894810,33,20024,-76
2020-06-09 02:48:57,34.53,30.85,11.30,99.90,894778,33,20074,-77
2020-06-09 02:49:47,39.33,31.35,11.20,99.90,894787,33,20028,-76
2020-06-09 02:50:38,40.88,32.38,11.30,99.90,894684,33,20054,-77
2020-06-09 02:51:12,44.55,35.42,11.30,99.90,894346,33,20028,-77
2020-06-09 02:51:55,35.60,31.85,11.30,99.90,894746,33,20067,-77
2020-06-09 02:52:28,39.55,33.50,11.30,99.90,895048,33,20071,-77
2020-06-09 02:52:59,34.60,30.92,11.20,99.90,895905,33,20050,-77
2020-06-09 02:53:29,34.08,30.60,11.20,99.90,900511,33,20059,-77
2020-06-09 02:54:00,41.22,33.65,11.30,99.90,901060,32,20031,-76
2020-06-09 02:54:31,35.42,31.80,11.30,99.90,900514,33,20392,-76
2020-06-09 02:55:02,36.08,32.17,11.30,99.90,900804,32,20063,-77
2020-06-09 02:55:33,35.72,31.92,11.30,99.90,897561,33,20028,-76
2020-06-09 02:56:04,38.63,34.47,11.30,99.90,897893,33,20078,-76
2020-06-09 02:56:35,35.92,32.22,11.30,99.90,897624,33,20058,-77
2020-06-09 02:57:06,33.97,30.30,11.30,99.90,897621,33,20139,-77
2020-06-09 02:57:37,36.13,31.40,11.30,99.90,897774,33,20027,-76
2020-06-09 02:58:08,34.45,30.75,11.30,99.90,894677,33,20032,-76
2020-06-09 02:58:38,31.25,28.05,11.30,99.90,891625,33,20032,-77
2020-06-09 02:59:09,34.05,30.50,11.30,99.90,891885,33,20476,-77
2020-06-09 02:59:40,33.20,29.77,11.40,99.90,895180,33,20040,-77
2020-06-09 03:00:17,42.13,34.33,11.30,99.90,898421,32,20055,-77
2020-06-09 03:00:48,36.92,33.03,11.30,99.90,899893,33,20031,-77
2020-06-09 03:01:19,35.85,31.60,11.30,99.90,892796,33,20028,-78
2020-06-09 03:01:50,38.63,34.47,11.30,99.90,895441,33,20036,-77
2020-06-09 03:02:23,43.53,35.75,11.30,99.90,892546,33,20461,-78
2020-06-09 03:02:54,35.80,31.92,11.30,99.90,892958,33,20438,-78
2020-06-09 03:03:24,37.78,33.75,11.30,99.90,898203,33,20437,-77
2020-06-09 03:03:55,37.30,33.28,11.30,99.90,897935,33,20036,-78
2020-06-09 03:04:26,39.05,34.97,11.40,99.90,901691,32,20107,-77
2020-06-09 03:05:19,38.00,33.85,11.40,99.90,898667,33,20032,-77
2020-06-09 03:05:49,46.80,34.72,11.40,99.90,898081,33,20110,-77
2020-06-09 03:06:20,39.40,35.13,11.50,99.90,898553,33,20078,-77
2020-06-09 03:06:51,37.92,33.72,11.50,99.90,898665,33,20036,-77
2020-06-09 03:07:21,34.30,30.75,11.50,99.90,897921,33,20053,-78
2020-06-09 03:07:54,34.95,31.02,11.50,99.90,897789,33,20416,-78
2020-06-09 03:08:25,37.00,33.08,11.50,99.90,895128,33,20058,-78
2020-06-09 03:08:56,41.05,31.27,11.50,99.90,892414,33,20421,-77
2020-06-09 03:09:32,35.40,31.65,11.50,99.90,891777,33,20040,-77
2020-06-09 03:10:05,37.50,31.58,11.50,99.90,893102,33,20055,-78
2020-06-09 03:10:48,35.80,31.08,11.40,99.90,895612,33,20028,-78
2020-06-09 03:11:26,40.60,32.97,11.40,99.90,895978,33,20514,-77
2020-06-09 03:12:15,34.47,30.80,11.40,99.90,898535,33,20131,-78
2020-06-09 03:13:05,45.58,34.25,11.40,99.90,897956,33,20048,-77
2020-06-09 03:13:35,34.67,31.00,11.40,99.90,901122,32,20016,-78
2020-06-09 03:14:06,38.88,33.17,11.40,99.90,897991,33,20040,-77
2020-06-09 03:14:37,38.03,32.53,11.40,99.90,898460,33,20098,-78
2020-06-09 03:15:10,43.50,34.60,11.40,99.90,898270,33,20032,-77
2020-06-09 03:15:50,37.70,33.67,11.50,99.90,898488,32,20043,-77
2020-06-09 03:16:31,11.50,11.50,11.50,99.90,901147,32,20028,-77
2020-06-09 03:17:02,41.05,33.17,11.50,99.90,901445,32,19950,-78
2020-06-09 03:17:33,34.42,30.92,11.40,99.90,898580,33,20037,-77
2020-06-09 03:18:03,43.47,34.95,11.40,99.90,897653,33,20393,-77
2020-06-09 03:18:35,35.35,31.75,11.40,99.90,894812,33,20037,-77
2020-06-09 03:19:07,37.97,33.45,11.40,99.90,895521,33,20028,-77
2020-06-09 03:19:38,40.58,31.87,11.40,99.90,895005,33,20032,-78
2020-06-09 03:20:08,36.88,33.08,11.40,99.90,898597,33,20115,-77
2020-06-09 03:20:39,34.05,30.40,11.40,99.90,895154,33,20024,-77
2020-06-09 03:21:10,33.72,30.30,11.40,99.90,895413,33,20032,-77
2020-06-09 03:21:41,39.70,33.80,11.40,99.90,896697,33,20040,-76
2020-06-09 03:22:11,40.20,32.90,11.40,99.90,892443,33,20414,-77
2020-06-09 03:22:42,35.15,31.65,11.40,99.90,898068,33,20081,-77
2020-06-09 03:23:12,33.83,30.27,11.50,99.90,897431,33,20110,-77
2020-06-09 03:23:44,34.05,30.45,11.40,99.90,895151,33,20417,-76
2020-06-09 03:24:15,34.67,31.05,11.30,99.90,894965,33,20421,-78
2020-06-09 03:24:46,37.20,33.20,11.30,99.90,898329,33,20044,-78
2020-06-09 03:25:17,32.10,28.90,11.30,99.90,898349,33,20063,-77
2020-06-09 03:25:48,33.95,30.55,11.40,99.90,894765,33,20075,-77
2020-06-09 03:26:20,34.55,31.00,11.40,99.90,895075,33,20346,-78
2020-06-09 03:27:04,35.92,31.80,11.40,99.90,891658,33,20389,-77
2020-06-09 03:27:35,36.60,30.77,11.40,99.90,893782,33,20036,-78
2020-06-09 03:28:06,33.58,30.27,11.40,99.90,894859,33,20068,-77
2020-06-09 03:28:36,35.67,31.95,11.40,99.90,896606,33,20083,-78
2020-06-09 03:29:08,34.22,30.70,11.40,99.90,898188,33,20440,-78
2020-06-09 03:29:39,35.28,30.30,11.50,99.90,894795,33,20098,-77
2020-06-09 03:30:10,34.83,31.33,11.40,99.90,892945,33,20816,-77
2020-06-09 03:30:40,39.15,32.33,11.40,99.90,895177,33,20047,-77
2020-06-09 03:31:11,41.00,34.75,11.40,99.90,892083,33,20126,-77
2020-06-09 03:31:43,33.00,29.52,11.40,99.90,894790,33,20050,-77
2020-06-09 03:32:14,35.75,32.05,11.40,99.90,895115,33,20104,-77
2020-06-09 03:32:45,33.78,30.15,11.40,99.90,898814,32,20100,-77
2020-06-09 03:33:15,36.53,32.75,11.40,99.90,897557,33,20035,-77
2020-06-09 03:33:46,36.08,32.25,11.40,99.90,891862,33,20137,-77
2020-06-09 03:34:17,34.83,31.17,11.30,99.90,891979,33,20091,-77
2020-06-09 03:34:48,38.97,34.65,11.30,99.90,891699,33,20067,-78
2020-06-09 03:35:18,39.03,34.88,11.30,99.90,895614,33,20044,-78
2020-06-09 03:35:49,37.47,33.63,11.30,99.90,901112,33,20179,-77
2020-06-09 03:36:20,34.72,31.05,11.30,99.90,901032,32,20141,-77
2020-06-09 03:36:51,33.30,29.90,11.30,99.90,895190,33,20091,-78
2020-06-09 03:37:21,35.92,31.98,11.40,99.90,894838,33,20094,-78
2020-06-09 03:37:58,37.53,33.50,11.40,99.90,889414,33,20112,-77
2020-06-09 03:38:29,40.22,34.00,11.40,99.90,889760,33,20029,-77
2020-06-09 03:38:59,37.15,32.97,11.40,99.90,891920,33,20098,-77
2020-06-09 03:39:32,38.35,34.25,11.40,99.90,892380,33,20057,-77
2020-06-09 03:40:03,34.45,30.88,11.30,99.90,895223,33,20040,-77
2020-06-09 03:40:37,34.70,31.00,11.30,99.90,895035,33,20382,-77
2020-06-09 03:41:11,33.72,30.25,11.40,99.90,891908,33,20053,-78
2020-06-09 03:41:42,34.30,30.62,11.30,99.90,892799,33,20044,-77
2020-06-09 03:42:13,33.55,30.02,11.30,99.90,895440,33,20600,-77
2020-06-09 03:42:43,36.97,33.05,11.40,99.90,892323,33,20399,-78
2020-06-09 03:43:16,33.53,30.12,11.40,99.90,895596,33,20091,-78
2020-06-09 03:43:47,34.70,31.00,11.40,99.90,898022,33,20460,-77
2020-06-09 03:44:18,36.63,32.78,11.40,99.90,898418,33,20400,-77
2020-06-09 03:44:50,36.22,32.42,11.40,99.90,898061,33,20523,-77
2020-06-09 03:45:24,38.80,34.75,11.40,99.90,898558,33,20055,-77
2020-06-09 03:45:55,37.38,33.65,11.30,99.90,897960,33,20472,-78
2020-06-09 03:46:26,36.95,32.92,11.40,99.90,898357,33,20437,-77
2020-06-09 03:47:09,33.33,29.90,11.40,99.90,898476,33,20048,-77
2020-06-09 03:47:40,37.58,33.67,11.40,99.90,897912,33,20056,-77
2020-06-09 03:48:17,37.53,33.47,11.40,99.90,897989,33,20056,-77
2020-06-09 03:48:48,37.42,33.35,11.40,99.90,898282,33,20036,-77
2020-06-09 03:49:19,35.13,31.35,11.40,99.90,898152,33,20043,-77
2020-06-09 03:49:49,37.90,33.83,11.40,99.90,901171,33,20096,-76
2020-06-09 03:50:20,36.58,32.65,11.40,99.90,898050,33,20423,-77
2020-06-09 03:50:51,37.97,33.75,11.40,99.90,895529,33,20491,-77
2020-06-09 03:51:22,34.35,31.02,11.50,99.90,895051,33,20422,-77
2020-06-09 03:51:53,37.80,33.55,11.40,99.90,891883,33,20496,-78
2020-06-09 03:52:24,35.60,32.17,11.40,99.90,898329,33,20090,-78
2020-06-09 03:52:55,38.97,34.55,11.40,99.90,898029,33,20107,-78
2020-06-09 03:53:26,38.83,34.42,11.40,99.90,898906,33,20040,-78
2020-06-09 03:53:57,35.40,31.92,11.40,99.90,899456,33,20098,-77
2020-06-09 03:54:27,36.88,32.97,11.40,99.90,898161,33,20090,-78
2020-06-09 03:54:58,36.53,32.58,11.40,99.90,898086,33,20165,-77
2020-06-09 03:55:29,35.75,31.92,11.40,99.90,894956,33,20511,-77
2020-06-09 03:55:59,38.88,34.72,11.30,99.90,897735,33,20066,-77
2020-06-09 03:56:30,38.00,34.00,11.30,99.90,898059,33,20103,-77
2020-06-09 03:57:01,37.03,33.30,11.30,99.90,901191,32,20054,-77
2020-06-09 03:57:32,37.35,33.50,11.30,99.90,901460,32,20068,-78
2020-06-09 03:58:03,33.80,30.58,11.30,99.90,902166,32,20409,-77
2020-06-09 03:58:33,35.53,32.00,11.40,99.90,902820,32,20047,-77
2020-06-09 03:59:04,35.80,32.17,11.40,99.90,898516,33,20027,-77
2020-06-09 03:59:35,38.75,33.90,11.40,99.90,898498,33,20401,-78
2020-06-09 04:00:30,32.92,29.42,11.40,99.90,895872,33,20044,-78
2020-06-09 04:01:12,35.53,31.83,11.40,99.90,901252,32,20043,-78
2020-06-09 04:01:43,34.97,31.40,11.40,99.90,905270,32,20335,-77
2020-06-09 04:02:13,37.53,33.60,11.40,99.90,901167,33,20044,-77
2020-06-09 04:02:47,36.30,32.55,11.40,99.90,897172,33,20048,-78
2020-06-09 04:03:37,37.88,33.83,11.40,99.90,895675,33,20178,-77
2020-06-09 04:04:14,37.70,33.63,11.40,99.90,898106,33,20051,-77
2020-06-09 04:04:44,35.88,32.05,11.30,99.90,897022,33,20472,-77
2020-06-09 04:05:16,37.67,33.72,11.30,99.90,898927,33,20482,-78
2020-06-09 04:05:57,36.63,32.83,11.40,99.90,898265,33,20079,-77
2020-06-09 04:06:51,38.72,34.47,11.40,99.90,899420,33,20031,-77
2020-06-09 04:07:24,36.30,32.55,11.40,99.90,896305,33,20043,-77
2020-06-09 04:07:55,36.45,32.75,11.40,99.90,899011,32,20417,-77
2020-06-09 04:08:25,42.15,35.85,11.40,99.90,902000,32,20047,-77
2020-06-09 04:08:58,37.92,33.88,11.40,99.90,898925,33,20353,-77
2020-06-09 04:09:52,43.75,35.97,11.30,99.90,898606,33,20055,-77
2020-06-09 04:10:38,36.90,33.13,11.30,99.90,893028,33,20063,-77
2020-06-09 04:11:11,39.22,33.65,11.40,99.90,898896,33,20040,-77
2020-06-09 04:11:49,39.17,35.00,11.40,99.90,901883,32,20429,-77
2020-06-09 04:12:24,33.80,30.05,11.30,99.90,901590,32,20086,-77
2020-06-09 04:13:07,38.00,33.97,11.30,99.90,901495,32,20073,-78
2020-06-09 04:13:50,40.12,35.42,11.40,99.90,899877,32,20431,-77
2020-06-09 04:14:20,34.97,31.45,11.40,99.90,898797,33,20074,-77
2020-06-09 04:15:07,41.10,35.42,11.40,99.90,895387,33,20040,-77
2020-06-09 04:15:38,34.83,31.23,11.40,99.90,895554,33,20032,-78
2020-06-09 04:16:29,38.28,33.50,11.40,99.90,900318,32,20428,-77
2020-06-09 04:17:15,35.00,31.40,11.40,99.90,904831,32,20478,-78
2020-06-09 04:17:46,35.67,32.17,11.50,99.90,904223,32,20053,-77
2020-06-09 04:18:36,39.58,35.25,11.50,99.90,898918,33,20097,-78
2020-06-09 04:19:13,11.50,11.50,11.50,99.90,898974,33,20048,-78
2020-06-09 04:19:47,38.03,33.70,11.40,99.90,898610,33,19960,-78
2020-06-09 04:20:18,36.10,32.33,11.50,99.90,898418,33,20093,-77
2020-06-09 04:20:49,42.90,37.85,11.50,99.90,898852,33,20078,-77
2020-06-09 04:21:46,38.92,35.00,11.50,99.90,898749,33,20065,-77
2020-06-09 04:22:20,39.85,35.33,11.50,99.90,901029,33,20043,-78
2020-06-09 04:22:51,41.72,37.10,11.50,99.90,901137,33,20047,-78
2020-06-09 04:23:21,37.17,33.35,11.40,99.90,898717,33,20044,-77
2020-06-09 04:23:52,44.03,38.88,11.40,99.90,898785,33,20436,-78
2020-06-09 04:24:23,40.38,36.28,11.50,99.90,895646,33,20055,-78
2020-06-09 04:24:54,40.35,36.05,11.50,99.90,895200,33,20544,-78
2020-06-09 04:25:25,40.45,36.13,11.50,99.90,895429,33,20039,-78
2020-06-09 04:25:57,42.58,38.10,11.50,99.90,895209,33,20044,-77
2020-06-09 04:26:28,41.25,36.92,11.50,99.90,898807,33,20044,-77
2020-06-09 04:26:59,42.60,38.17,11.40,99.90,898334,33,20094,-77
2020-06-09 04:27:30,38.70,34.63,11.40,99.90,898296,33,20089,-78
2020-06-09 04:28:01,42.62,38.13,11.40,99.90,895510,33,20055,-77
2020-06-09 04:28:32,42.78,38.17,11.50,99.90,895717,33,20056,-77
2020-06-09 04:29:09,42.75,38.28,11.40,99.90,895840,33,20128,-78
2020-06-09 04:29:40,35.95,32.30,11.50,99.90,896731,33,20040,-77
2020-06-09 04:30:10,47.67,40.47,11.50,99.90,898292,33,20139,-77
2020-06-09 04:30:41,39.00,35.05,11.50,99.90,899304,32,20064,-78
2020-06-09 04:31:13,40.80,36.58,11.50,99.90,898627,33,20484,-78
2020-06-09 04:31:44,41.13,36.65,11.50,99.90,895800,33,20091,-78
2020-06-09 04:32:25,40.83,36.58,11.50,99.90,895636,33,20052,-77
2020-06-09 04:32:59,39.45,35.20,11.50,99.90,896799,33,20036,-77
2020-06-09 04:33:33,41.30,37.05,11.50,99.90,898263,33,20076,-78
2020-06-09 04:34:23,46.15,40.40,11.50,99.90,895069,33,20036,-78
2020-06-09 04:35:08,42.85,38.30,11.50,99.90,898465,33,20058,-77
2020-06-09 04:35:44,38.65,34.75,11.50,99.90,893173,33,20146,-78
2020-06-09 04:36:17,39.70,35.65,11.50,99.90,897054,33,20091,-77
2020-06-09 04:36:48,40.78,36.55,11.50,99.90,899294,32,20044,-78
2020-06-09 04:37:18,44.05,39.55,11.50,99.90,897314,33,20411,-77
2020-06-09 04:37:49,44.80,39.83,11.50,99.90,894024,33,20394,-76
2020-06-09 04:38:20,40.92,36.65,11.50,99.90,894470,33,20071,-77
2020-06-09 04:38:50,38.67,34.78,11.40,99.90,892696,33,20395,-79
2020-06-09 04:39:29,42.58,38.00,11.50,99.90,892910,33,20104,-77
2020-06-09 04:40:00,41.85,37.65,11.40,99.90,892339,33,20041,-78
2020-06-09 04:40:30,41.50,37.33,11.50,99.90,892584,33,20074,-77
2020-06-09 04:41:01,43.08,38.70,11.50,99.90,893815,33,20153,-77
2020-06-09 04:41:32,41.90,37.40,11.40,99.90,897162,33,20515,-78
2020-06-09 04:42:12,42.22,37.97,11.50,99.90,900499,33,20071,-78
2020-06-09 04:42:43,47.92,42.60,11.50,99.90,895618,33,20040,-77
2020-06-09 04:43:13,47.03,41.60,11.50,99.90,895586,33,20060,-78
2020-06-09 04:43:46,40.38,36.42,11.50,99.90,894091,33,20066,-77
2020-06-09 04:44:17,42.72,38.42,11.50,99.90,892680,33,20059,-78
2020-06-09 04:44:48,40.88,36.95,11.50,99.90,896035,33,20052,-78
2020-06-09 04:45:18,43.08,38.65,11.50,99.90,898521,33,20104,-78
2020-06-09 04:45:50,43.47,37.88,11.50,99.90,898662,33,20098,-78
2020-06-09 04:46:20,40.78,36.38,11.50,99.90,898713,33,20040,-77
2020-06-09 04:46:51,42.47,38.08,11.50,99.90,899132,33,20056,-78
2020-06-09 04:47:23,40.55,36.55,11.60,99.90,898189,33,20147,-78
2020-06-09 04:47:54,39.05,35.03,11.60,99.90,898107,33,20040,-77
2020-06-09 04:48:25,38.90,35.10,11.50,99.90,895456,33,20024,-76
2020-06-09 04:48:55,39.40,35.47,11.50,99.90,898074,33,20133,-76
2020-06-09 04:49:26,40.20,36.20,11.50,99.90,894837,33,20047,-77
2020-06-09 04:49:57,37.13,33.53,11.40,99.90,891925,33,20086,-77
2020-06-09 04:50:28,38.97,35.15,11.40,99.90,892347,33,20091,-77
2020-06-09 04:50:58,41.88,37.45,11.40,99.90,892350,33,20188,-77
2020-06-09 04:51:29,39.92,35.72,11.40,99.90,892166,33,20092,-76
2020-06-09 04:51:59,39.88,35.90,11.40,99.90,895183,33,20810,-77
2020-06-09 04:52:30,42.22,38.00,11.30,99.90,895052,33,20142,-77
2020-06-09 04:53:01,39.20,35.28,11.30,99.90,898124,32,20043,-77
2020-06-09 04:53:32,39.22,35.22,11.30,99.90,901459,32,20090,-77
2020-06-09 04:54:03,40.38,36.22,11.30,99.90,901046,32,20107,-76
2020-06-09 04:54:33,38.45,34.55,11.30,99.90,898659,33,20505,-76
2020-06-09 04:55:05,42.10,35.85,11.40,99.90,898374,33,20056,-77
2020-06-09 04:55:36,37.58,33.67,11.40,99.90,898371,33,20044,-77
2020-06-09 04:56:07,42.20,37.63,11.40,99.90,897923,33,20044,-77
2020-06-09 04:56:38,40.38,36.17,11.40,99.90,898285,33,20036,-76
2020-06-09 04:57:12,39.92,35.78,11.40,99.90,898343,32,20385,-76
2020-06-09 04:57:43,42.05,37.65,11.40,99.90,898009,33,20056,-76
2020-06-09 04:58:13,38.10,34.17,11.40,99.90,893959,33,20449,-77
2020-06-09 04:58:44,39.05,35.00,11.50,99.90,894758,33,20044,-76
2020-06-09 04:59:15,39.17,35.30,11.40,99.90,895017,33,20036,-76
2020-06-09 04:59:47,38.80,34.90,11.40,99.90,898297,32,20036,-77
2020-06-09 05:00:24,39.85,35.55,11.30,99.90,901084,32,20040,-77
2020-06-09 05:00:55,39.08,35.13,11.30,99.90,897988,33,20474,-76
2020-06-09 05:01:26,35.72,32.13,11.40,99.90,895093,33,20473,-76
2020-06-09 05:01:56,39.70,34.90,11.40,99.90,895101,33,20429,-76
2020-06-09 05:02:27,38.45,34.63,11.40,99.90,895240,33,20107,-77
2020-06-09 05:02:58,38.33,34.33,11.40,99.90,898193,33,20036,-77
2020-06-09 05:03:29,37.05,33.35,11.30,99.90,901082,32,20093,-76
2020-06-09 05:04:00,38.58,34.70,11.40,99.90,901250,32,20102,-77
2020-06-09 05:04:31,37.95,34.15,11.40,99.90,897656,33,20090,-76
2020-06-09 05:05:03,36.92,33.25,11.30,99.90,898228,33,20524,-77
2020-06-09 05:05:34,36.95,33.22,11.30,99.90,898223,33,20107,-76
2020-06-09 05:06:05,36.53,32.75,11.30,99.90,897917,33,20028,-76
2020-06-09 05:06:37,34.72,31.33,11.30,99.90,898347,33,20420,-76
2020-06-09 05:07:09,36.55,32.95,11.30,99.90,897897,33,20028,-76
2020-06-09 05:07:40,39.03,35.00,11.40,99.90,895009,33,20326,-77
2020-06-09 05:08:11,37.35,33.38,11.40,99.90,895726,33,20449,-76
2020-06-09 05:08:41,38.30,33.60,11.40,99.90,896675,33,20031,-78
2020-06-09 05:09:13,32.90,29.75,11.40,99.90,891640,33,20055,-77
2020-06-09 05:09:44,33.80,30.45,11.40,99.90,894538,33,20040,-76
2020-06-09 05:10:14,33.85,30.42,11.30,99.90,895194,33,20115,-76
2020-06-09 05:10:45,34.22,30.88,11.30,99.90,895332,33,20066,-77
2020-06-09 05:11:16,30.50,27.58,11.40,99.90,898010,33,20082,-77
2020-06-09 05:11:47,31.33,28.08,11.30,99.90,894994,33,20078,-77
2020-06-09 05:12:17,35.05,31.40,11.30,99.90,894766,33,20097,-77
2020-06-09 05:12:48,34.53,30.55,11.30,99.90,895022,33,20064,-77
2020-06-09 05:13:19,30.70,27.52,11.30,99.90,895379,33,20048,-77
2020-06-09 05:13:49,31.15,27.90,11.40,99.90,898086,33,20090,-77
2020-06-09 05:14:20,31.12,27.92,11.30,99.90,898195,33,20070,-77
2020-06-09 05:14:51,32.63,28.75,11.30,99.90,894790,33,20043,-77
2020-06-09 05:15:21,31.60,28.27,11.30,99.90,892221,33,20059,-76
2020-06-09 05:15:53,35.38,31.83,11.30,99.90,892312,33,20426,-77
2020-06-09 05:16:24,35.95,32.03,11.40,99.90,892433,33,20040,-77
2020-06-09 05:16:55,32.97,29.77,11.30,99.90,895173,33,20066,-76
2020-06-09 05:17:26,34.42,30.83,11.30,99.90,894498,33,20032,-76
2020-06-09 05:17:57,33.00,29.40,11.30,99.90,894819,33,20118,-76
2020-06-09 05:18:31,33.78,30.25,11.30,99.90,895228,33,20094,-77
2020-06-09 05:19:02,35.08,30.15,11.30,99.90,892672,33,20518,-77
2020-06-09 05:19:33,32.28,28.77,11.30,99.90,894670,33,20116,-76
2020-06-09 05:20:03,34.95,31.25,11.30,99.90,894989,33,20055,-77
2020-06-09 05:20:34,32.75,29.25,11.30,99.90,895055,33,20061,-77
2020-06-09 05:21:05,34.63,31.12,11.30,99.90,895557,33,20135,-77
2020-06-09 05:21:36,33.28,29.70,11.30,99.90,897812,33,20036,-77
2020-06-09 05:22:07,33.08,29.63,11.30,99.90,898248,33,20070,-76
2020-06-09 05:22:38,31.95,28.95,11.30,99.90,895000,33,20055,-76
2020-06-09 05:23:09,31.42,28.08,11.30,99.90,898378,33,20031,-77
2020-06-09 05:23:39,31.92,28.62,11.40,99.90,897750,33,20094,-77
2020-06-09 05:24:11,32.67,29.23,11.40,99.90,898379,32,20028,-77
2020-06-09 05:24:41,29.77,26.80,11.30,99.90,901225,32,20059,-77
2020-06-09 05:25:12,32.47,29.10,11.30,99.90,898251,33,20087,-77
2020-06-09 05:25:43,33.70,30.40,11.40,99.90,898133,33,20353,-77
2020-06-09 05:26:14,31.60,28.33,11.40,99.90,895173,33,20136,-77
2020-06-09 05:26:45,30.60,27.55,11.40,99.90,894986,33,20045,-77
2020-06-09 05:27:16,29.85,26.60,11.40,99.90,895147,33,20091,-77
2020-06-09 05:27:47,30.55,26.60,11.40,99.90,895364,33,20080,-77
2020-06-09 05:28:17,32.63,29.12,11.40,99.90,895127,33,20464,-77
2020-06-09 05:28:49,31.37,28.08,11.40,99.90,892122,33,20040,-76
2020-06-09 05:29:20,31.83,28.62,11.40,99.90,895227,33,20066,-77
2020-06-09 05:29:50,27.80,25.10,11.40,99.90,895424,32,20147,-76
2020-06-09 05:30:21,30.60,27.50,11.40,99.90,901006,32,20044,-76
2020-06-09 05:30:52,33.78,30.02,11.30,99.90,897993,33,20059,-76
2020-06-09 05:31:23,33.67,30.20,11.30,99.90,898570,32,20054,-77
2020-06-09 05:31:53,30.95,27.85,11.40,99.90,898003,33,20098,-76
2020-06-09 05:32:24,28.70,25.80,11.30,99.90,894431,33,20032,-77
2020-06-09 05:32:55,33.10,29.90,11.40,99.90,893675,33,20429,-76
2020-06-09 05:33:25,29.77,26.77,11.40,99.90,889687,33,20072,-77
2020-06-09 05:33:56,29.58,26.73,11.40,99.90,889363,33,20079,-76
2020-06-09 05:34:28,28.20,25.30,11.50,99.90,890862,33,20083,-77
2020-06-09 05:34:58,29.42,26.37,11.40,99.90,892006,33,20041,-76
2020-06-09 05:35:29,30.05,27.05,11.50,99.90,895569,32,20076,-76
2020-06-09 05:36:06,30.65,27.75,11.50,99.90,897955,33,20031,-76
2020-06-09 05:36:36,31.55,28.15,11.50,99.90,898042,33,20484,-76
2020-06-09 05:37:07,32.60,29.27,11.40,99.90,897397,33,20448,-76
2020-06-09 05:37:38,32.25,29.08,11.40,99.90,895078,33,20064,-77
2020-06-09 05:38:08,32.28,28.70,11.30,99.90,895392,33,20212,-77
2020-06-09 05:38:39,32.55,29.45,11.30,99.90,899625,32,20442,-76
2020-06-09 05:39:11,32.55,28.98,11.30,99.90,900982,32,20491,-77
2020-06-09 05:39:42,32.97,29.60,11.30,99.90,901208,32,20069,-77
2020-06-09 05:40:13,30.48,27.58,11.30,99.90,897528,33,20094,-77
2020-06-09 05:40:43,38.33,33.20,11.40,99.90,895283,33,20048,-77
2020-06-09 05:41:14,32.92,29.58,11.40,99.90,888933,33,20324,-76
2020-06-09 05:41:46,34.42,30.85,11.40,99.90,888665,33,20045,-77
2020-06-09 05:42:17,38.85,34.42,11.50,99.90,892072,33,20078,-77
2020-06-09 05:42:49,39.67,33.08,11.40,99.90,893600,33,20052,-77
2020-06-09 05:43:20,42.42,32.83,11.40,99.90,898093,33,20096,-77
2020-06-09 05:43:54,37.33,32.15,11.30,99.90,898081,33,20070,-77
2020-06-09 05:44:24,36.38,32.67,11.40,99.90,897852,33,20061,-77
2020-06-09 05:44:55,33.67,29.52,11.40,99.90,898726,33,20048,-77
2020-06-09 05:45:26,36.75,32.83,11.30,99.90,894865,33,20040,-77
2020-06-09 05:45:57,34.45,30.95,11.30,99.90,894941,33,20036,-77
2020-06-09 05:46:28,34.70,31.30,11.30,99.90,892008,33,20044,-76
2020-06-09 05:46:59,36.78,32.90,11.30,99.90,895415,33,20064,-77
2020-06-09 05:47:29,35.72,32.05,11.30,99.90,899146,33,20040,-77
2020-06-09 05:48:00,33.65,30.08,11.30,99.90,898312,32,20472,-77
2020-06-09 05:48:31,34.50,30.85,11.30,99.90,901051,32,20043,-77
2020-06-09 05:49:02,37.42,31.45,11.30,99.90,901029,32,20495,-77
2020-06-09 05:49:33,34.10,30.15,11.30,99.90,900995,32,20036,-78
2020-06-09 05:50:05,36.95,33.00,11.30,99.90,901720,32,20148,-77
2020-06-09 05:50:36,35.20,31.62,11.30,99.90,900821,32,20118,-77
2020-06-09 05:51:07,33.05,29.63,11.30,99.90,897794,33,20430,-76
2020-06-09 05:51:38,34.10,30.17,11.40,99.90,895597,32,20048,-77
2020-06-09 05:52:09,36.40,31.05,11.40,99.90,897805,33,20092,-77
2020-06-09 05:52:40,32.13,28.77,11.40,99.90,897816,33,20107,-77
2020-06-09 05:53:12,36.33,32.88,11.40,99.90,894555,33,20044,-77
2020-06-09 05:53:42,35.97,32.38,11.40,99.90,891893,33,20072,-76
2020-06-09 05:54:13,32.92,29.45,11.40,99.90,891906,33,20078,-77
2020-06-09 05:54:44,35.15,31.48,11.40,99.90,888836,33,20056,-77
2020-06-09 05:55:14,35.92,32.20,11.40,99.90,892266,33,20148,-77
2020-06-09 05:55:45,34.13,29.67,11.40,99.90,891660,33,20329,-77
2020-06-09 05:56:16,35.35,31.70,11.30,99.90,892116,33,20231,-76
2020-06-09 05:56:47,35.20,31.62,11.40,99.90,894685,33,20044,-76
2020-06-09 05:57:18,32.45,29.27,11.40,99.90,894729,33,20083,-77
2020-06-09 05:57:48,36.08,32.20,11.40,99.90,895428,33,20568,-76
2020-06-09 05:58:19,35.55,31.90,11.40,99.90,891789,33,20111,-77
2020-06-09 05:58:50,37.10,33.08,11.50,99.90,891833,33,20513,-77
2020-06-09 05:59:20,36.08,31.67,11.50,99.90,891594,33,20037,-78
2020-06-09 05:59:51,43.95,32.05,11.50,99.90,894501,33,20488,-77
2020-06-09 06:00:22,43.00,31.50,11.50,99.90,901367,32,20039,-77
2020-06-09 06:00:53,33.55,29.87,11.40,99.90,900972,32,20035,-76
2020-06-09 06:01:24,39.05,29.48,11.50,99.90,898108,32,20048,-77
2020-06-09 06:01:54,40.80,29.87,11.40,99.90,897554,33,20048,-77
2020-06-09 06:02:25,39.33,31.33,11.40,99.90,898069,33,20040,-77
2020-06-09 06:02:56,34.83,31.30,11.40,99.90,898487,33,20047,-77
2020-06-09 06:03:27,37.42,30.02,11.50,99.90,898163,33,20063,-77
2020-06-09 06:03:58,35.63,31.17,11.40,99.90,896632,32,20044,-77
2020-06-09 06:04:29,37.63,33.25,11.40,99.90,894508,33,20040,-77
2020-06-09 06:04:59,35.33,30.52,11.40,99.90,894111,33,20614,-77
2020-06-09 06:05:30,41.40,33.15,11.40,99.90,891582,33,20091,-77
2020-06-09 06:06:02,36.42,30.20,11.40,99.90,891221,33,20354,-76
2020-06-09 06:06:32,38.47,31.20,11.40,99.90,897310,33,20043,-77
2020-06-09 06:07:04,37.00,31.40,11.40,99.90,896571,33,20444,-77
2020-06-09 06:07:35,44.10,32.05,11.40,99.90,895087,33,20075,-77
2020-06-09 06:08:08,36.90,29.23,11.40,99.90,898605,33,20032,-77
2020-06-09 06:08:39,32.65,29.30,11.40,99.90,897375,33,20051,-77
2020-06-09 06:09:09,34.13,29.80,11.40,99.90,897876,33,20043,-77
2020-06-09 06:09:40,37.90,32.65,11.40,99.90,894831,33,20100,-77
2020-06-09 06:10:11,36.55,30.45,11.30,99.90,895050,33,20052,-77
2020-06-09 06:10:42,38.33,31.23,11.40,99.90,895160,33,20095,-77
2020-06-09 06:11:15,36.42,32.60,11.40,99.90,894056,33,20043,-77
2020-06-09 06:11:46,37.45,32.38,11.40,99.90,897476,33,20040,-77
2020-06-09 06:12:17,35.58,31.75,11.40,99.90,895144,33,20052,-77
2020-06-09 06:12:48,38.88,32.90,11.30,99.90,897459,33,20035,-77
2020-06-09 06:13:19,32.65,29.33,11.40,99.90,898150,33,20421,-77
2020-06-09 06:13:50,34.50,31.08,11.40,99.90,894962,33,20032,-77
2020-06-09 06:14:20,33.63,30.17,11.40,99.90,897951,33,20538,-76
2020-06-09 06:14:51,39.83,29.67,11.40,99.90,897553,33,20539,-77
2020-06-09 06:15:22,34.38,30.58,11.40,99.90,896212,32,20095,-77
2020-06-09 06:15:53,37.87,32.27,11.40,99.90,880060,32,628692,-77
2020-06-09 06:16:24,36.83,31.87,11.40,99.90,897716,33,20134,-77
2020-06-09 06:17:14,36.03,32.33,11.40,99.90,894275,33,20130,-77
2020-06-09 06:18:11,37.38,33.30,11.40,99.90,891526,33,20409,-77
2020-06-09 06:18:48,37.83,34.13,11.40,99.90,886360,33,20044,-77
2020-06-09 06:19:58,36.70,33.08,11.40,99.90,889170,33,20522,-77
2020-06-09 06:20:28,35.78,31.75,11.50,99.90,896346,33,20055,-77
2020-06-09 06:20:59,39.78,32.28,11.40,99.90,894149,33,20033,-77
2020-06-09 06:21:30,46.97,34.47,11.40,99.90,891182,33,20069,-77
2020-06-09 06:22:00,39.10,34.83,11.40,99.90,891448,33,20577,-77
2020-06-09 06:22:42,42.47,33.05,11.40,99.90,891471,33,20037,-77
2020-06-09 06:23:13,43.92,32.08,11.40,99.90,891618,33,20029,-77
2020-06-09 06:23:44,38.22,34.05,11.40,99.90,894350,33,20200,-77
2020-06-09 06:24:14,34.35,30.75,11.40,99.90,891912,33,20037,-77
2020-06-09 06:24:45,42.47,33.92,11.40,99.90,891659,33,20033,-77
2020-06-09 06:25:22,40.30,35.40,11.50,99.90,888508,33,20120,-77
2020-06-09 06:25:52,40.47,33.08,11.50,99.90,887837,33,20119,-77
2020-06-09 06:26:23,34.08,30.45,11.50,99.90,888876,33,20063,-77
2020-06-09 06:26:54,40.67,32.83,11.50,99.90,892450,33,20108,-77
2020-06-09 06:27:25,33.90,30.55,11.50,99.90,894322,33,20039,-76
2020-06-09 06:27:56,39.55,33.13,11.50,99.90,894749,33,20327,-77
2020-06-09 06:28:26,37.88,33.10,11.50,99.90,894666,33,20505,-77
2020-06-09 06:28:57,36.28,32.53,11.50,99.90,894692,33,20155,-77
2020-06-09 06:29:28,36.90,33.20,11.50,99.90,894392,33,20048,-77
2020-06-09 06:29:58,36.60,32.63,11.50,99.90,896825,33,20514,-77
2020-06-09 06:30:31,39.20,35.22,11.50,99.90,894277,33,20079,-77
2020-06-09 06:31:02,36.38,32.72,11.50,99.90,894534,33,20051,-77
2020-06-09 06:31:32,35.97,32.50,11.60,99.90,894225,33,20040,-77
2020-06-09 06:32:03,32.72,29.60,11.60,99.90,894322,33,20024,-77
2020-06-09 06:32:34,32.63,29.27,11.60,99.90,892908,33,20045,-77
2020-06-09 06:33:05,37.03,33.13,11.70,99.90,894258,33,20381,-77
2020-06-09 06:33:36,36.88,32.85,11.70,99.90,894368,33,20059,-77
2020-06-09 06:34:06,35.85,31.65,11.60,99.90,888441,33,20386,-76
2020-06-09 06:34:37,39.30,34.50,11.60,99.90,888353,33,20605,-77
2020-06-09 06:35:08,34.60,30.37,11.60,99.90,888639,33,20088,-76
2020-06-09 06:35:39,34.92,31.23,11.60,99.90,888590,33,20082,-77
2020-06-09 06:36:09,36.50,32.58,11.60,99.90,891494,33,20428,-77
2020-06-09 06:36:40,35.47,31.75,11.70,99.90,891091,33,20164,-76
2020-06-09 06:37:11,37.22,33.33,11.70,99.90,891224,33,20083,-77
2020-06-09 06:37:42,33.83,30.25,11.70,99.90,891238,33,20045,-76
2020-06-09 06:38:13,38.70,31.90,11.70,99.90,896252,33,20036,-77
2020-06-09 06:38:44,36.20,32.30,11.70,99.90,894286,33,20036,-77
2020-06-09 06:39:14,39.05,33.13,11.70,99.90,891997,33,20029,-77
2020-06-09 06:39:45,34.22,30.83,11.70,99.90,892447,33,20075,-77
2020-06-09 06:40:19,32.85,29.12,11.60,99.90,894451,33,20051,-77
2020-06-09 06:40:49,34.88,30.70,11.60,99.90,894402,33,20072,-77
2020-06-09 06:41:20,36.30,32.58,11.70,99.90,896589,33,20052,-77
2020-06-09 06:41:51,37.10,33.30,11.70,99.90,894690,33,20111,-77
2020-06-09 06:42:21,36.25,32.35,11.70,99.90,893839,33,20399,-77
2020-06-09 06:42:53,37.58,31.67,11.70,99.90,894955,33,20419,-77
2020-06-09 06:43:23,34.15,30.65,11.70,99.90,890663,33,20029,-77
2020-06-09 06:43:54,37.85,33.83,11.70,99.90,890071,33,20041,-77
2020-06-09 06:44:25,34.88,31.20,11.70,99.90,891213,33,20054,-76
2020-06-09 06:44:55,32.72,29.60,11.60,99.90,891587,33,20123,-77
2020-06-09 06:45:26,32.75,29.55,11.60,99.90,891055,33,20422,-76
2020-06-09 06:45:57,32.97,29.48,11.70,99.90,891483,33,20456,-77
2020-06-09 06:46:27,32.47,29.27,11.60,99.90,891541,33,20066,-78
2020-06-09 06:46:58,34.70,31.35,11.70,99.90,891440,33,20045,-76
2020-06-09 06:47:28,35.58,31.87,11.70,99.90,894314,33,20397,-76
2020-06-09 06:47:59,35.22,31.58,11.70,99.90,891385,33,20111,-76
2020-06-09 06:48:30,39.97,35.67,11.70,99.90,891456,33,20079,-76
2020-06-09 06:49:01,38.17,33.92,11.70,99.90,891158,33,20438,-77
2020-06-09 06:49:31,38.35,33.33,11.70,99.90,891362,33,20041,-77
2020-06-09 06:50:04,43.38,33.55,11.70,99.90,894130,33,20520,-76
2020-06-09 06:50:35,34.58,30.55,11.70,99.90,894208,33,20151,-77
2020-06-09 06:51:05,35.65,32.25,11.70,99.90,891317,33,20084,-77
2020-06-09 06:51:36,36.90,32.80,11.70,99.90,891712,33,20450,-77
2020-06-09 06:52:07,36.25,32.45,11.70,99.90,894437,33,20039,-76
2020-06-09 06:52:38,35.40,31.40,11.70,99.90,894482,33,20067,-76
2020-06-09 06:53:09,37.10,33.30,11.80,99.90,897484,33,20067,-76
2020-06-09 06:53:40,35.30,31.65,11.80,99.90,898080,33,20027,-77
2020-06-09 06:54:10,35.88,32.20,11.80,99.90,897719,33,20520,-77
2020-06-09 06:54:41,34.17,30.65,11.80,99.90,894391,33,20047,-77
2020-06-09 06:55:14,33.58,30.08,11.80,99.90,894695,33,20040,-77
2020-06-09 06:55:44,31.25,27.92,11.80,99.90,895086,33,20048,-76
2020-06-09 06:56:15,32.90,29.70,11.80,99.90,894700,33,20045,-76
2020-06-09 06:56:46,31.08,28.15,11.80,99.90,897589,33,20069,-76
2020-06-09 06:57:17,35.28,31.75,11.80,99.90,894856,33,20452,-76
2020-06-09 06:57:47,31.90,28.87,11.80,99.90,894842,33,20048,-77
2020-06-09 06:58:18,35.15,30.98,11.80,99.90,897518,33,20093,-77
2020-06-09 06:58:49,36.58,32.70,11.80,99.90,894650,33,20087,-76
2020-06-09 06:59:19,33.47,30.45,11.80,99.90,894641,33,20193,-76
2020-06-09 06:59:50,35.60,32.05,11.80,99.90,894343,33,20090,-77
2020-06-09 07:00:21,34.42,30.85,11.80,99.90,894901,33,20067,-76
2020-06-09 07:00:52,34.13,30.90,11.80,99.90,894190,33,20086,-77
2020-06-09 07:01:23,34.65,31.25,11.80,99.90,897613,33,20079,-77
2020-06-09 07:01:54,32.97,29.58,11.80,99.90,897697,33,20032,-76
2020-06-09 07:02:24,34.85,31.42,11.70,99.90,897946,33,20054,-76
2020-06-09 07:02:55,33.53,30.33,11.70,99.90,897735,33,20376,-76
2020-06-09 07:03:26,43.00,35.92,11.70,99.90,897508,33,20107,-77
2020-06-09 07:03:56,36.78,33.17,11.80,99.90,894472,33,20036,-77
2020-06-09 07:04:27,35.20,31.60,11.70,99.90,894855,33,20027,-76
2020-06-09 07:04:57,37.53,33.70,11.80,99.90,894435,33,20071,-77
2020-06-09 07:05:28,37.63,33.90,11.70,99.90,895202,32,20021,-76
2020-06-09 07:05:59,39.20,35.35,11.80,99.90,900319,33,20029,-77
2020-06-09 07:06:29,37.60,33.90,11.80,99.90,900795,32,20094,-77
2020-06-09 07:07:00,39.13,34.83,11.70,99.90,900424,33,20134,-77
2020-06-09 07:07:31,40.45,36.42,11.70,99.90,901154,32,20024,-76
2020-06-09 07:08:02,38.53,34.35,11.80,99.90,897823,32,20461,-77
2020-06-09 07:08:32,43.55,38.10,11.70,99.90,900419,33,20413,-76
2020-06-09 07:09:04,41.15,37.05,11.80,99.90,897880,33,20032,-76
2020-06-09 07:09:35,38.17,34.38,11.80,99.90,897416,33,20126,-76
2020-06-09 07:10:39,41.33,35.58,11.80,99.90,898196,33,20077,-77
2020-06-09 07:11:22,36.05,32.35,11.80,99.90,896117,33,20074,-77
2020-06-09 07:11:56,38.40,34.63,11.90,99.90,894647,33,20074,-77
2020-06-09 07:12:30,38.60,34.63,11.90,99.90,895571,33,20435,-77
2020-06-09 07:13:16,36.63,33.13,11.90,99.90,894040,33,20437,-77
2020-06-09 07:13:46,36.58,32.88,11.90,99.90,890889,33,20028,-77
2020-06-09 07:14:17,40.35,36.58,12.00,99.90,891290,33,20033,-75
2020-06-09 07:14:48,38.67,34.55,12.00,99.90,893787,33,20029,-76
2020-06-09 07:15:19,38.08,34.17,12.00,99.90,897572,33,20425,-77
2020-06-09 07:16:08,36.47,33.08,12.00,99.90,897538,33,20035,-76
2020-06-09 07:16:39,35.63,31.73,11.90,99.90,898681,32,20113,-77
2020-06-09 07:17:16,35.60,32.30,11.90,99.90,899096,33,20074,-75
2020-06-09 07:17:47,38.70,35.10,11.90,99.90,893490,33,20068,-76
2020-06-09 07:18:18,42.47,36.03,11.80,99.90,895082,33,20371,-76
2020-06-09 07:18:48,40.35,36.13,11.80,99.90,897451,33,20110,-77
2020-06-09 07:19:19,39.55,35.58,11.80,99.90,897546,33,20036,-76
2020-06-09 07:19:50,41.40,37.28,11.80,99.90,897939,32,20485,-76
2020-06-09 07:20:20,39.97,36.00,11.80,99.90,899323,32,20358,-76
2020-06-09 07:20:52,40.78,36.63,11.90,99.90,892366,33,20438,-75
2020-06-09 07:21:24,40.35,36.25,11.90,99.90,892521,33,20426,-76
2020-06-09 07:21:54,39.05,35.15,11.90,99.90,891580,33,20056,-76
2020-06-09 07:22:25,38.08,34.22,12.00,99.90,891976,33,20355,-77
2020-06-09 07:22:55,38.25,33.30,12.00,99.90,897370,33,20085,-77
2020-06-09 07:23:26,38.50,34.55,11.90,99.90,895023,33,20024,-76
2020-06-09 07:23:57,41.30,37.00,11.90,99.90,892817,33,20021,-77
2020-06-09 07:24:27,40.92,36.67,11.80,99.90,893423,33,20147,-75
2020-06-09 07:24:58,46.47,41.42,11.80,99.90,891405,33,20036,-76
2020-06-09 07:25:29,39.95,36.10,11.80,99.90,896849,33,20107,-76
2020-06-09 07:26:02,44.67,40.05,11.80,99.90,900618,32,20086,-77
2020-06-09 07:27:01,43.05,38.70,11.80,99.90,899754,32,20046,-76
2020-06-09 07:27:40,43.92,39.72,11.90,99.90,894225,33,20043,-76
2020-06-09 07:28:22,42.85,38.78,11.90,99.90,891723,33,20119,-77
2020-06-09 07:28:55,40.53,36.25,11.90,99.90,891672,33,20091,-77
2020-06-09 07:29:26,39.55,35.50,11.80,99.90,893642,33,20074,-76
2020-06-09 07:29:57,40.75,36.78,11.80,99.90,894882,33,20062,-77
2020-06-09 07:30:27,42.78,38.50,11.80,99.90,894756,33,20442,-76
2020-06-09 07:30:59,43.22,38.80,11.80,99.90,894955,33,20055,-77
2020-06-09 07:31:30,42.20,37.72,11.80,99.90,894167,33,20065,-76
2020-06-09 07:32:00,40.58,36.15,11.80,99.90,891146,33,20040,-76
2020-06-09 07:32:31,41.37,37.30,11.80,99.90,891233,33,20063,-77
2020-06-09 07:33:02,40.28,36.17,11.80,99.90,891912,33,20036,-76
2020-06-09 07:33:33,39.15,35.33,11.80,99.90,894547,33,20131,-77
2020-06-09 07:34:04,40.00,35.97,11.70,99.90,897413,33,20032,-76
2020-06-09 07:34:35,42.15,38.00,11.80,99.90,897607,33,20035,-77
2020-06-09 07:35:06,40.05,36.03,11.80,99.90,897538,33,20040,-75
2020-06-09 07:35:36,38.80,34.85,11.80,99.90,897661,33,20119,-77
2020-06-09 07:36:07,38.33,34.53,11.80,99.90,897693,33,20107,-77
2020-06-09 07:36:38,41.37,37.17,11.80,99.90,897566,33,20468,-76
2020-06-09 07:37:09,38.75,34.75,11.80,99.90,891528,33,20045,-77
2020-06-09 07:37:39,37.17,33.58,11.80,99.90,894384,33,20037,-77
2020-06-09 07:38:10,41.78,35.20,11.80,99.90,897734,33,20040,-75
2020-06-09 07:38:41,37.42,33.50,11.80,99.90,897646,33,20131,-77
2020-06-09 07:39:11,38.50,34.78,11.90,99.90,900610,33,20040,-76
2020-06-09 07:39:42,36.80,33.08,11.80,99.90,897763,33,20036,-76
2020-06-09 07:40:13,37.22,33.70,11.90,99.90,900790,33,20027,-77
2020-06-09 07:40:46,36.72,32.70,11.90,99.90,900791,33,20040,-76
2020-06-09 07:41:16,37.80,34.00,11.90,99.90,903696,32,20109,-77
2020-06-09 07:41:47,38.50,34.97,11.90,99.90,900659,33,20040,-76
2020-06-09 07:42:18,41.10,37.20,11.90,99.90,897527,33,20044,-76
2020-06-09 07:42:48,41.88,37.97,11.80,99.90,894935,33,20469,-76
2020-06-09 07:43:19,43.30,38.90,11.90,99.90,894460,33,20111,-77
2020-06-09 07:43:50,41.80,37.85,11.90,99.90,897720,33,20125,-76
2020-06-09 07:44:20,43.20,39.03,11.90,99.90,900493,33,20413,-76
2020-06-09 07:44:51,41.45,37.47,12.00,99.90,900749,33,20070,-76
2020-06-09 07:45:22,41.65,37.70,12.00,99.90,900664,33,20031,-76
2020-06-09 07:45:52,40.83,36.83,11.90,99.90,900717,33,20471,-77
2020-06-09 07:46:23,42.67,38.42,12.00,99.90,900679,33,20090,-76
2020-06-09 07:46:54,41.33,37.15,12.00,99.90,896939,33,20432,-76
2020-06-09 07:47:25,38.88,35.25,11.90,99.90,897357,33,20353,-76
2020-06-09 07:47:58,41.55,37.25,11.90,99.90,894651,33,20070,-77
2020-06-09 07:48:29,41.72,37.33,12.00,99.90,893441,33,20467,-76
2020-06-09 07:48:59,39.20,34.97,12.00,99.90,897431,33,20384,-76
2020-06-09 07:49:30,42.25,38.10,11.90,99.90,891868,33,20067,-77
2020-06-09 07:50:00,43.28,38.90,11.90,99.90,891537,33,20050,-76
2020-06-09 07:50:31,42.92,38.45,11.90,99.90,888285,33,20556,-77
2020-06-09 07:51:02,42.92,38.83,12.00,99.90,891333,33,20527,-77
2020-06-09 07:51:33,42.30,38.08,12.00,99.90,894436,33,20063,-77
2020-06-09 07:52:04,37.50,33.70,12.00,99.90,897386,33,20040,-76
2020-06-09 07:52:35,40.63,36.50,12.00,99.90,897823,33,20031,-76
2020-06-09 07:53:06,38.75,34.90,12.00,99.90,897331,33,20505,-77
2020-06-09 07:53:36,40.47,36.63,12.00,99.90,894611,33,20067,-77
2020-06-09 07:54:07,42.30,37.80,12.10,99.90,891554,33,20033,-76
2020-06-09 07:54:37,40.63,36.83,12.10,99.90,891714,33,20075,-77
2020-06-09 07:55:08,38.72,35.03,12.10,99.90,888637,33,20116,-76
2020-06-09 07:55:40,42.03,37.67,12.10,99.90,891702,33,20076,-77
2020-06-09 07:56:10,42.30,37.65,12.10,99.90,891482,33,20413,-76
2020-06-09 07:56:41,40.20,36.20,12.10,99.90,891674,33,20493,-77
2020-06-09 07:57:12,44.63,40.22,12.10,99.90,894435,33,20079,-77
2020-06-09 07:57:42,42.88,38.65,12.20,99.90,894578,33,20047,-76
2020-06-09 07:58:13,43.20,39.00,12.20,99.90,897241,33,20055,-77
2020-06-09 07:58:44,40.67,36.67,12.20,99.90,894448,33,20359,-77
2020-06-09 07:59:15,41.65,37.30,12.10,99.90,896178,33,20098,-76
2020-06-09 07:59:45,43.00,38.72,12.10,99.90,897625,33,20032,-76
2020-06-09 08:00:16,40.10,36.30,12.20,99.90,897355,33,20040,-76
2020-06-09 08:00:47,37.75,34.35,12.10,99.90,898100,33,20365,-76
2020-06-09 08:01:17,41.37,37.28,12.20,99.90,897688,33,20028,-76
2020-06-09 08:01:48,41.35,36.78,12.20,99.90,897198,33,20028,-77
2020-06-09 08:02:19,38.20,34.55,12.10,99.90,897734,33,20049,-76
2020-06-09 08:02:49,40.17,36.00,12.20,99.90,894463,33,20119,-77
2020-06-09 08:03:20,42.90,36.83,12.20,99.90,894756,33,20123,-77
2020-06-09 08:03:51,38.13,34.22,12.20,99.90,894459,33,20033,-76
2020-06-09 08:04:21,39.67,35.55,12.20,99.90,894461,33,20062,-76
2020-06-09 08:04:52,39.50,35.45,12.20,99.90,897205,33,20566,-77
2020-06-09 08:05:22,39.38,35.25,12.20,99.90,897846,33,20475,-76
2020-06-09 08:05:53,38.53,34.65,12.20,99.90,900173,33,20055,-77
2020-06-09 08:06:24,38.40,34.40,12.20,99.90,900538,33,20088,-77
2020-06-09 08:06:54,37.10,33.33,12.20,99.90,894135,33,20016,-76
2020-06-09 08:07:25,36.55,33.05,12.20,99.90,894214,33,20406,-77
2020-06-09 08:07:56,37.15,33.40,12.20,99.90,900435,33,20032,-77
2020-06-09 08:08:27,37.33,33.47,12.20,99.90,900775,32,20039,-76
2020-06-09 08:08:58,38.35,34.53,12.20,99.90,903478,32,20492,-77
2020-06-09 08:09:28,39.60,35.63,12.20,99.90,900237,33,20464,-75
2020-06-09 08:09:59,39.75,34.75,12.20,99.90,895313,33,20093,-76
2020-06-09 08:10:30,38.05,34.28,12.30,99.90,894031,33,20051,-77
2020-06-09 08:11:00,42.95,38.60,12.30,99.90,891762,33,20068,-76
2020-06-09 08:11:31,38.40,34.70,12.30,99.90,894226,33,20033,-76
2020-06-09 08:12:04,38.20,34.30,12.30,99.90,891589,33,20091,-76
2020-06-09 08:12:35,37.75,33.75,12.30,99.90,894511,33,20031,-76
2020-06-09 08:13:06,37.33,33.78,12.30,99.90,891726,33,20120,-77
2020-06-09 08:13:37,39.42,35.50,12.30,99.90,891622,33,20136,-77
2020-06-09 08:14:08,40.70,36.30,12.30,99.90,894208,33,20048,-77
2020-06-09 08:14:38,39.95,36.00,12.30,99.90,894466,33,20052,-76
2020-06-09 08:15:12,40.47,36.20,12.30,99.90,894623,33,20630,-77
2020-06-09 08:15:43,41.50,36.88,12.30,99.90,894592,33,20064,-77
2020-06-09 08:16:14,36.70,33.08,12.40,99.90,894777,33,20103,-77
2020-06-09 08:16:51,38.75,34.63,12.40,99.90,897617,33,20074,-77
2020-06-09 08:17:36,39.97,35.70,12.50,99.90,897404,33,20043,-77
2020-06-09 08:18:15,33.85,30.50,12.50,99.90,897548,33,20060,-77
2020-06-09 08:18:48,37.60,33.72,12.50,99.90,894467,33,20172,-77
2020-06-09 08:19:20,37.63,33.88,12.50,99.90,894268,33,20320,-77
2020-06-09 08:19:51,33.90,30.75,12.50,99.90,895590,33,20099,-76
2020-06-09 08:20:22,34.63,31.23,12.50,99.90,894767,33,20043,-76
2020-06-09 08:20:52,36.28,32.35,12.50,99.90,891362,33,20067,-77
2020-06-09 08:21:23,37.95,34.08,12.40,99.90,891594,33,20442,-76
2020-06-09 08:21:54,35.95,32.53,12.50,99.90,891206,33,20055,-77
2020-06-09 08:22:25,34.92,31.15,12.50,99.90,894659,33,20441,-77
2020-06-09 08:22:55,34.45,31.00,12.50,99.90,897558,33,20437,-77
2020-06-09 08:23:26,36.80,33.25,12.50,99.90,897191,33,20051,-77
2020-06-09 08:23:56,36.22,32.65,12.50,99.90,894664,33,20035,-77
2020-06-09 08:24:46,37.83,33.97,12.50,99.90,894509,33,20152,-77
2020-06-09 08:25:17,37.75,33.33,12.50,99.90,897589,33,20472,-76
2020-06-09 08:25:48,35.75,32.20,12.50,99.90,894149,33,20044,-76
2020-06-09 08:26:19,35.40,31.83,12.50,99.90,896499,33,20512,-77
2020-06-09 08:26:49,37.58,33.85,12.50,99.90,894143,33,20036,-77
2020-06-09 08:27:20,37.05,33.58,12.50,99.90,891085,33,20123,-76
2020-06-09 08:27:52,36.95,33.28,12.50,99.90,894278,33,20119,-77
2020-06-09 08:28:23,38.08,34.22,12.60,99.90,891607,33,20041,-77
2020-06-09 08:28:54,37.58,33.78,12.60,99.90,894870,33,20032,-77
2020-06-09 08:29:24,38.15,34.30,12.50,99.90,897451,33,20090,-76
2020-06-09 08:29:59,38.17,34.50,12.50,99.90,897414,33,20035,-77
2020-06-09 08:30:39,40.92,36.72,12.50,99.90,897552,33,20126,-76
2020-06-09 08:31:16,12.50,12.50,12.50,99.90,896312,33,20117,-76
2020-06-09 08:31:47,37.70,33.85,12.60,99.90,894559,33,20300,-76
2020-06-09 08:32:18,37.45,33.92,12.60,99.90,895939,33,20125,-77
2020-06-09 08:32:50,35.28,31.87,12.50,99.90,894379,33,20055,-77
2020-06-09 08:33:29,36.25,32.33,12.50,99.90,894340,33,20150,-76
2020-06-09 08:34:00,36.40,32.72,12.50,99.90,895219,33,20036,-77
2020-06-09 08:34:30,36.25,32.75,12.50,99.90,898741,33,20040,-76
2020-06-09 08:35:01,39.28,35.08,12.40,99.90,900691,33,20046,-77
2020-06-09 08:35:35,36.20,32.45,12.40,99.90,900713,33,20440,-77
2020-06-09 08:36:07,37.97,34.10,12.40,99.90,898004,33,20426,-76
2020-06-09 08:36:37,36.70,33.28,12.40,99.90,897491,33,20036,-77
2020-06-09 08:37:08,37.20,33.58,12.40,99.90,897438,33,20024,-77
2020-06-09 08:37:39,35.92,32.55,12.40,99.90,897522,33,20679,-77
2020-06-09 08:38:11,37.22,33.28,12.50,99.90,897839,33,20111,-77
2020-06-09 08:38:42,37.65,33.75,12.50,99.90,897678,33,20069,-77
2020-06-09 08:39:12,35.05,31.85,12.50,99.90,900655,33,20070,-77
2020-06-09 08:39:43,33.40,30.10,12.50,99.90,900829,33,20458,-77
2020-06-09 08:40:14,34.05,30.52,12.50,99.90,897258,33,20050,-76
2020-06-09 08:40:45,38.15,34.35,12.60,99.90,897585,33,20056,-77
2020-06-09 08:41:35,40.40,36.45,12.60,99.90,897312,33,20107,-77
2020-06-09 08:42:05,35.92,32.20,12.60,99.90,895650,33,20036,-77
2020-06-09 08:42:36,37.30,33.60,12.60,99.90,897559,33,20032,-77
2020-06-09 08:43:11,35.05,31.65,12.60,99.90,898286,33,20046,-76
2020-06-09 08:43:42,38.30,34.40,12.60,99.90,897876,33,20032,-76
2020-06-09 08:44:12,34.33,31.10,12.60,99.90,898623,33,20050,-77
2020-06-09 08:44:43,35.38,31.95,12.60,99.90,898576,33,20031,-77
2020-06-09 08:45:14,34.63,31.15,12.60,99.90,901306,32,20047,-77
2020-06-09 08:45:45,35.80,32.17,12.60,99.90,901532,32,20094,-77
2020-06-09 08:46:15,36.80,33.38,12.60,99.90,901253,32,20027,-77
2020-06-09 08:46:46,36.05,32.42,12.70,99.90,901320,32,20066,-77
2020-06-09 08:47:17,32.70,29.67,12.70,99.90,900645,32,20355,-77
2020-06-09 08:47:47,36.58,32.85,12.70,99.90,901149,32,20036,-77
2020-06-09 08:48:57,35.40,32.08,12.70,99.90,901506,32,20482,-77
2020-06-09 08:49:47,30.83,28.03,12.60,99.90,898046,33,20060,-77
2020-06-09 08:50:36,31.77,28.98,12.50,99.90,897919,33,20426,-77
2020-06-09 08:51:07,32.17,28.65,12.50,99.90,897246,33,20047,-77
2020-06-09 08:51:49,32.78,29.42,12.50,99.90,894957,33,20036,-76
2020-06-09 08:52:29,33.65,30.35,12.50,99.90,893838,33,20025,-76
2020-06-09 08:53:00,34.35,31.10,12.40,99.90,889073,33,20029,-77
2020-06-09 08:53:49,39.05,35.00,12.40,99.90,890999,33,20029,-77
2020-06-09 08:54:26,38.28,34.78,12.40,99.90,892028,33,20036,-77
2020-06-09 08:54:56,39.72,35.58,12.40,99.90,888938,33,20052,-77
2020-06-09 08:55:42,41.83,37.47,12.40,99.90,893210,33,20055,-77
2020-06-09 08:56:18,38.70,34.78,12.40,99.90,894955,33,20083,-76
2020-06-09 08:57:08,37.85,34.17,12.40,99.90,897159,33,20129,-77
2020-06-09 08:57:50,35.45,31.70,12.40,99.90,897994,33,20039,-76
2020-06-09 08:58:24,32.17,28.85,12.40,99.90,898288,33,20073,-78
2020-06-09 08:59:13,33.70,30.50,12.30,99.90,897769,33,20040,-77
2020-06-09 08:59:56,36.00,31.92,12.30,99.90,894817,33,20401,-77
2020-06-09 09:00:35,35.65,32.17,12.40,99.90,894907,33,20036,-78
2020-06-09 09:01:25,39.58,35.58,12.40,99.90,895384,33,20036,-77
2020-06-09 09:02:14,39.95,35.95,12.50,99.90,894952,33,20036,-77
2020-06-09 09:03:09,40.55,36.55,12.50,99.90,894534,33,20424,-77
2020-06-09 09:03:50,40.60,36.30,12.60,99.90,894926,33,20103,-79
2020-06-09 09:04:39,37.88,34.17,12.60,99.90,891750,33,20018,-77
2020-06-09 09:05:29,30.08,26.85,12.70,99.90,892019,33,20478,-77
2020-06-09 09:06:15,38.35,34.35,12.70,99.90,892638,33,20022,-77
2020-06-09 09:06:53,38.78,34.35,12.80,99.90,895218,33,20053,-77
2020-06-09 09:07:42,38.63,34.83,12.80,99.90,897712,33,20020,-77
2020-06-09 09:08:24,39.00,35.10,12.80,99.90,897811,33,20539,-77
2020-06-09 09:08:55,35.85,31.98,12.80,99.90,894930,33,20079,-77
2020-06-09 09:09:49,34.97,31.67,12.70,99.90,892060,33,20363,-77
2020-06-09 09:10:26,35.58,32.10,12.70,99.90,891846,33,20052,-76
2020-06-09 09:11:02,38.05,34.25,12.70,99.90,891910,33,20155,-77
2020-06-09 09:11:47,35.50,31.95,12.70,99.90,892077,33,20500,-76
2020-06-09 09:12:21,36.55,32.78,12.70,99.90,894859,33,20028,-77
2020-06-09 09:13:07,35.75,32.38,12.70,99.90,896989,33,20027,-78
2020-06-09 09:13:57,34.10,30.35,12.70,99.90,898234,32,20051,-77
2020-06-09 09:14:34,12.70,12.70,12.70,99.90,891901,33,20121,-77
2020-06-09 09:15:24,33.22,29.80,12.70,99.90,892081,33,19990,-77
2020-06-09 09:16:13,32.75,29.45,12.70,99.90,894801,33,20032,-77
2020-06-09 09:17:04,31.10,27.90,12.70,99.90,895043,33,20043,-77
2020-06-09 09:17:40,32.28,29.27,12.70,99.90,891264,33,20040,-77
2020-06-09 09:18:26,33.35,29.73,12.70,99.90,891939,33,20104,-77
2020-06-09 09:19:19,33.60,30.40,12.60,99.90,891382,33,20079,-77
2020-06-09 09:20:09,32.40,28.98,12.60,99.90,895008,33,20426,-77
2020-06-09 09:20:49,33.83,30.48,12.70,99.90,891565,33,20028,-77
2020-06-09 09:21:38,31.10,28.15,12.70,99.90,894688,33,20642,-77
2020-06-09 09:22:23,30.35,27.33,12.60,99.90,894700,33,20052,-76
2020-06-09 09:23:12,32.53,29.45,12.50,99.90,898044,33,20126,-77
2020-06-09 09:24:09,33.85,30.40,12.60,99.90,898183,33,20394,-77
2020-06-09 09:24:58,30.37,27.40,12.60,99.90,900428,32,20024,-77
2020-06-09 09:25:46,29.77,26.87,12.70,99.90,898133,33,20097,-77
2020-06-09 09:26:35,32.03,28.90,12.70,99.90,897751,33,20515,-77
2020-06-09 09:27:15,29.83,26.83,12.70,99.90,897991,33,20048,-77
2020-06-09 09:28:01,30.62,27.25,12.60,99.90,898540,32,20142,-78
2020-06-09 09:28:51,32.47,29.25,12.60,99.90,901313,32,20061,-78
2020-06-09 09:29:44,35.13,31.50,12.60,99.90,897922,33,20314,-77
2020-06-09 09:30:25,32.63,29.25,12.70,99.90,897834,33,20032,-75
2020-06-09 09:31:15,31.87,28.92,12.70,99.90,901271,32,20046,-77
2020-06-09 09:32:18,32.38,29.20,12.60,99.90,903931,32,20039,-77
2020-06-09 09:33:15,31.42,28.42,12.70,99.90,895848,33,20374,-77
2020-06-09 09:33:53,32.50,29.40,12.70,99.90,890915,33,20044,-77
2020-06-09 09:34:56,30.62,27.55,12.70,99.90,894848,33,20035,-77
2020-06-09 09:35:42,31.35,28.35,12.80,99.90,886955,33,20061,-76
2020-06-09 09:36:35,33.00,29.75,12.70,99.90,888729,33,20504,-77
2020-06-09 09:37:06,31.00,27.95,12.70,99.90,894816,33,20040,-77
2020-06-09 09:37:52,44.72,31.30,12.70,99.90,894460,33,20044,-77
2020-06-09 09:38:37,28.75,26.05,12.80,99.90,894716,33,20392,-77
2020-06-09 09:39:13,29.33,26.42,12.80,99.90,894756,33,20473,-77
2020-06-09 09:40:02,27.23,24.42,12.80,99.90,893232,33,20119,-77
2020-06-09 09:40:33,25.90,23.52,12.80,99.90,894323,33,20064,-75
2020-06-09 09:41:16,27.08,24.58,12.70,99.90,893841,33,20051,-77
2020-06-09 09:41:49,28.38,25.67,12.70,99.90,894249,33,20421,-77
2020-06-09 09:42:29,26.35,23.90,12.70,99.90,895014,33,20475,-78
2020-06-09 09:43:11,24.95,22.75,12.70,99.90,894362,33,20119,-77
2020-06-09 09:43:52,22.90,20.80,12.60,99.90,893821,33,20106,-77
2020-06-09 09:44:42,24.15,22.10,12.60,99.90,894870,33,20103,-77
2020-06-09 09:45:22,17.90,16.33,12.60,99.90,893097,33,20075,-76
2020-06-09 09:45:58,23.00,20.92,12.60,99.90,893973,33,20028,-77
2020-06-09 09:46:45,23.05,21.02,12.60,99.90,891717,33,20040,-77
2020-06-09 09:47:35,22.02,20.02,12.60,99.90,889814,33,20033,-78
2020-06-09 09:48:26,22.02,19.98,12.60,99.90,891597,33,20087,-78
2020-06-09 09:49:02,23.10,21.10,12.70,99.90,892392,33,20036,-76
2020-06-09 09:49:33,22.08,19.85,12.70,99.90,889914,33,20063,-76
2020-06-09 09:50:04,22.83,20.83,12.70,99.90,891323,33,20062,-77
2020-06-09 09:50:35,23.27,21.23,12.70,99.90,891990,33,20109,-76
2020-06-09 09:51:06,21.77,19.87,12.70,99.90,894660,33,20052,-77
2020-06-09 09:51:55,21.42,19.33,12.70,99.90,894677,33,20240,-77
2020-06-09 09:53:01,20.67,18.87,12.70,99.90,893289,33,20079,-77
2020-06-09 09:53:37,20.48,18.77,12.80,99.90,888492,33,20037,-76
2020-06-09 09:54:29,21.58,19.37,12.80,99.90,888667,33,20481,-77
2020-06-09 09:55:09,20.20,18.33,12.80,99.90,888508,33,20053,-77
2020-06-09 09:55:58,20.95,18.65,12.90,99.90,885412,33,20084,-77
2020-06-09 09:56:32,19.65,17.95,12.90,99.90,889580,33,20075,-76
2020-06-09 09:57:18,18.83,17.33,12.90,99.90,890103,33,20037,-77
2020-06-09 09:57:48,18.80,17.08,12.90,99.90,894640,33,20036,-77
2020-06-09 09:58:19,17.65,15.98,13.00,99.90,894680,33,20091,-77
2020-06-09 09:59:20,18.48,16.60,13.00,99.90,894220,33,20120,-77
2020-06-09 10:00:06,19.52,17.73,13.00,99.90,889543,33,20033,-77
2020-06-09 10:00:55,21.02,19.05,13.00,99.90,889662,33,20067,-77
2020-06-09 10:01:44,20.50,18.70,13.10,99.90,890730,33,20553,-76
2020-06-09 10:02:18,18.10,16.25,13.10,99.90,891570,33,20028,-76
2020-06-09 10:02:57,18.48,16.73,13.10,99.90,891566,33,20048,-77
2020-06-09 10:03:43,20.45,18.48,13.10,99.90,891813,33,20037,-77
2020-06-09 10:04:16,19.77,18.02,13.10,99.90,894427,33,20536,-77
2020-06-09 10:04:59,19.00,17.02,13.10,99.90,894690,33,20767,-77
2020-06-09 10:05:49,17.35,15.80,13.20,99.90,895041,33,20032,-76
2020-06-09 10:06:38,19.15,17.50,13.20,99.90,894852,33,20056,-76
2020-06-09 10:07:18,18.52,16.87,13.20,99.90,890403,33,20048,-77
2020-06-09 10:08:02,18.00,16.40,13.20,99.90,891239,33,20040,-77
2020-06-09 10:08:51,17.10,15.50,13.20,99.90,891881,33,20066,-77
2020-06-09 10:09:28,17.85,16.27,13.20,99.90,894878,33,20037,-77
2020-06-09 10:10:04,14.55,13.02,13.30,99.90,898272,32,20037,-77
2020-06-09 10:10:54,14.73,13.52,13.20,99.90,897891,33,20031,-77
2020-06-09 10:11:40,12.82,11.73,13.10,99.90,897810,33,20040,-76
2020-06-09 10:12:11,12.82,11.07,13.10,99.90,898100,33,20095,-76
2020-06-09 10:12:50,12.48,11.45,13.10,99.90,900905,32,20044,-77
2020-06-09 10:13:41,13.02,11.93,13.10,99.90,898688,32,20032,-76
2020-06-09 10:14:12,13.45,12.25,13.10,99.90,897323,33,20086,-76
2020-06-09 10:14:43,13.32,12.15,13.10,99.90,894613,33,20050,-77
2020-06-09 10:15:36,12.73,11.73,13.10,99.90,894878,33,20512,-77
2020-06-09 10:16:13,13.10,11.88,13.10,99.90,891474,33,20096,-77
2020-06-09 10:16:47,13.85,12.20,13.10,99.90,894851,33,20086,-77
2020-06-09 10:17:37,13.68,12.57,13.10,99.90,894550,33,20433,-76
2020-06-09 10:18:28,12.88,11.50,13.10,99.90,895530,33,20096,-76
2020-06-09 10:19:25,12.37,10.98,13.10,99.90,894284,33,20036,-76
2020-06-09 10:20:05,12.85,10.95,13.20,99.90,893875,33,20085,-76
2020-06-09 10:20:55,10.90,9.90,13.10,99.90,894833,33,20136,-76
2020-06-09 10:21:31,11.85,10.73,13.20,99.90,895087,33,20060,-77
2020-06-09 10:22:12,10.27,9.38,13.20,99.90,895113,33,20425,-76
2020-06-09 10:22:46,11.70,10.75,13.20,99.90,894991,33,20056,-77
2020-06-09 10:23:39,11.95,10.95,13.20,99.90,894789,33,20036,-76
2020-06-09 10:24:39,11.35,10.35,13.20,99.90,888482,33,20059,-76
2020-06-09 10:25:22,10.68,9.55,13.20,99.90,881668,33,20063,-77
2020-06-09 10:26:05,10.43,9.63,13.30,99.90,894657,33,20043,-77
2020-06-09 10:26:36,10.05,9.25,13.30,99.90,895142,33,20425,-76
2020-06-09 10:27:26,10.40,9.30,13.30,99.90,895190,33,20446,-76
2020-06-09 10:28:03,12.48,9.25,13.30,99.90,895024,33,20458,-77
2020-06-09 10:28:46,10.30,9.50,13.30,99.90,895480,33,20087,-78
2020-06-09 10:29:35,11.20,10.18,13.30,99.90,894716,33,20063,-78
2020-06-09 10:30:07,11.23,10.25,13.40,99.90,894520,33,20384,-77
2020-06-09 10:30:57,10.75,9.85,13.40,99.90,894513,33,20040,-77
2020-06-09 10:31:31,10.55,9.55,13.50,99.90,895026,33,20063,-77
2020-06-09 10:32:20,10.65,9.60,13.50,99.90,894768,33,20040,-77
2020-06-09 10:32:51,10.98,9.98,13.50,99.90,895199,33,20035,-77
2020-06-09 10:33:44,10.80,9.85,13.50,99.90,894964,33,20066,-76
2020-06-09 10:34:24,12.25,10.13,13.50,99.90,895073,33,20119,-77
2020-06-09 10:35:03,11.40,10.23,13.50,99.90,897784,33,20043,-77
2020-06-09 10:35:47,11.25,10.25,13.40,99.90,897877,33,20457,-77
2020-06-09 10:36:23,11.10,9.93,13.40,99.90,897449,33,20412,-77
2020-06-09 10:36:56,11.25,10.18,13.50,99.90,897498,33,20193,-77
2020-06-09 10:37:45,9.98,9.15,13.40,99.90,897304,33,20082,-77
2020-06-09 10:38:32,10.45,9.57,13.40,99.90,895245,33,20041,-76
2020-06-09 10:39:25,10.35,9.45,13.40,99.90,897555,33,20478,-76
2020-06-09 10:40:14,11.27,10.27,13.50,99.90,897744,33,20089,-76
2020-06-09 10:40:57,12.35,10.35,13.50,99.90,896326,33,20116,-77
2020-06-09 10:41:28,11.65,10.65,13.60,99.90,897855,32,20133,-76
2020-06-09 10:42:02,11.60,10.68,13.70,99.90,900955,32,20313,-76
2020-06-09 10:42:41,11.52,10.52,13.80,99.90,898818,33,20047,-76
2020-06-09 10:43:31,12.35,10.98,13.80,99.90,896314,33,20062,-77
2020-06-09 10:44:14,13.15,11.90,13.90,99.90,895118,33,20079,-76
2020-06-09 10:45:03,12.32,11.12,13.90,99.90,894891,33,20099,-76
2020-06-09 10:46:03,11.68,10.68,13.90,99.90,895174,33,20397,-76
2020-06-09 10:46:52,11.38,10.38,13.80,99.90,895140,33,20117,-76
2020-06-09 10:47:41,12.10,11.02,13.70,99.90,894881,33,20071,-76
2020-06-09 10:48:24,11.35,10.38,13.70,99.90,903221,27,20072,-80
2020-06-09 10:49:06,12.37,11.30,13.70,99.90,895165,33,20033,-81
2020-06-09 10:49:56,12.52,11.52,13.70,99.90,891522,33,20037,-82
2020-06-09 10:50:45,12.13,11.12,13.60,99.90,888627,33,20480,-82
2020-06-09 10:51:33,11.38,10.48,13.60,99.90,889435,33,20078,-81
2020-06-09 10:52:23,11.88,10.90,13.60,99.90,889053,33,20092,-81
2020-06-09 10:53:12,11.77,10.88,13.50,99.90,891907,33,20028,-81
2020-06-09 10:54:01,12.88,11.88,13.60,99.90,896449,33,20045,-81
2020-06-09 10:54:50,9.63,8.73,13.60,99.90,898253,33,20028,-83
2020-06-09 10:55:43,11.12,10.23,13.50,99.90,897490,33,20451,-81
2020-06-09 10:56:34,11.20,10.27,13.50,99.90,897817,33,20050,-82
2020-06-09 10:57:24,12.43,11.43,13.50,99.90,897699,33,20064,-82
2020-06-09 10:58:00,11.20,10.25,13.50,99.90,897118,33,20064,-81
2020-06-09 10:58:55,10.13,9.27,13.60,99.90,897696,33,20040,-82
2020-06-09 10:59:45,10.82,9.93,13.60,99.90,894976,33,20062,-81
2020-06-09 11:00:37,10.20,9.40,13.70,99.90,897963,33,20357,-82
2020-06-09 11:01:27,11.00,9.88,13.70,99.90,891375,33,20386,-81
2020-06-09 11:02:13,13.90,13.90,13.90,99.90,892229,33,20028,-82
2020-06-09 11:02:54,11.20,10.10,14.00,99.90,892128,33,19951,-81
2020-06-09 11:04:05,9.45,8.70,14.10,99.90,899253,33,20092,-78
2020-06-09 11:04:54,9.23,8.43,14.10,99.90,903274,32,20032,-77
2020-06-09 11:05:31,10.52,9.57,14.10,99.90,900990,32,20447,-78
2020-06-09 11:06:05,9.73,8.93,14.20,99.90,901295,32,20490,-78
2020-06-09 11:06:36,10.43,9.40,14.20,99.90,897814,33,20070,-78
2020-06-09 11:07:07,10.65,9.75,14.20,99.90,897324,33,20043,-78
2020-06-09 11:07:53,11.63,10.52,14.20,99.90,894647,33,20457,-78
2020-06-09 11:08:39,11.55,10.65,14.20,99.90,897645,33,20059,-78
2020-06-09 11:09:16,10.20,9.32,14.20,99.90,897642,33,20104,-77
2020-06-09 11:09:46,10.68,9.77,14.00,99.90,897950,33,20094,-77
2020-06-09 11:10:40,11.07,10.18,14.00,99.90,894557,33,20040,-77
2020-06-09 11:11:29,11.27,10.32,14.00,99.90,898622,33,20052,-77
2020-06-09 11:12:18,9.95,9.10,14.00,99.90,902442,32,20040,-78
2020-06-09 11:13:09,10.57,9.60,13.90,99.90,903805,32,20039,-78
2020-06-09 11:13:41,11.27,10.27,13.80,99.90,902249,32,20087,-78
2020-06-09 11:14:12,10.75,9.80,13.70,99.90,897922,33,20122,-77
2020-06-09 11:14:45,11.45,10.35,13.60,99.90,894714,33,20040,-77
2020-06-09 11:15:39,13.77,11.23,13.60,99.90,894858,33,20048,-78
2020-06-09 11:16:42,13.30,12.15,13.50,99.90,894782,33,20079,-77
2020-06-09 11:17:48,13.93,12.77,13.50,99.90,888663,33,20059,-77
2020-06-09 11:18:42,13.02,11.98,13.40,99.90,885727,33,20434,-77
2020-06-09 11:19:17,13.73,12.52,13.40,99.90,887270,33,20029,-77
2020-06-09 11:19:48,13.85,12.63,13.40,99.90,885345,33,20136,-78
2020-06-09 11:20:18,12.93,11.82,13.40,99.90,879936,33,20436,-77
2020-06-09 11:20:49,13.60,12.50,13.40,99.90,880385,33,20046,-77
2020-06-09 11:21:21,14.93,13.62,13.40,99.90,880785,33,20068,-77
2020-06-09 11:21:56,14.52,13.32,13.50,99.90,882665,33,20030,-77
2020-06-09 11:22:27,13.85,12.70,13.50,99.90,888612,33,20079,-77
2020-06-09 11:22:58,14.25,12.95,13.50,99.90,888751,33,20105,-77
2020-06-09 11:23:29,15.25,14.00,13.50,99.90,888844,33,20124,-77
2020-06-09 11:24:00,14.85,13.45,13.50,99.90,889528,33,20041,-77
2020-06-09 11:24:31,14.60,13.15,13.50,99.90,885763,33,20053,-77
2020-06-09 11:25:02,16.80,15.30,13.50,99.90,885457,33,20501,-77
2020-06-09 11:25:33,14.15,12.93,13.60,99.90,888884,33,20040,-78
2020-06-09 11:26:05,14.32,13.02,13.70,99.90,888411,33,20104,-77
2020-06-09 11:26:36,13.80,12.52,13.70,99.90,886305,33,20045,-78
2020-06-09 11:27:07,14.63,13.35,13.80,99.90,882769,33,20162,-77
2020-06-09 11:27:37,14.63,13.27,13.70,99.90,882767,33,20057,-77
2020-06-09 11:28:08,14.20,12.90,13.70,99.90,885498,33,20025,-77
2020-06-09 11:28:39,14.95,13.73,13.60,99.90,888476,33,20070,-77
2020-06-09 11:29:09,14.18,12.98,13.70,99.90,886230,33,20064,-76
2020-06-09 11:29:40,17.37,15.70,13.70,99.90,885717,33,20055,-77
2020-06-09 11:30:11,16.55,15.15,13.70,99.90,879680,33,20381,-77
2020-06-09 11:30:42,16.02,14.70,13.70,99.90,879835,33,20345,-77
2020-06-09 11:31:13,15.20,13.80,13.70,99.90,879481,33,20439,-77
2020-06-09 11:31:45,15.98,14.57,13.70,99.90,881577,33,20046,-77
2020-06-09 11:32:26,21.12,15.57,13.70,99.90,885663,33,20429,-77
2020-06-09 11:32:57,17.15,15.75,13.70,99.90,888755,33,20423,-77
2020-06-09 11:33:28,18.48,16.87,13.80,99.90,885529,33,20360,-77
2020-06-09 11:33:59,17.33,15.90,13.80,99.90,883048,33,20459,-77
2020-06-09 11:34:29,15.68,14.32,13.80,99.90,883260,33,20452,-77
2020-06-09 11:35:00,14.02,12.93,13.80,99.90,880061,33,20174,-77
2020-06-09 11:35:43,14.77,13.60,13.80,99.90,882982,33,20108,-77
2020-06-09 11:36:15,15.93,14.52,13.80,99.90,886153,33,20529,-78
2020-06-09 11:36:47,16.10,14.60,13.90,99.90,887225,33,20189,-77
2020-06-09 11:37:18,15.65,14.25,13.90,99.90,885632,33,20063,-77
2020-06-09 11:37:49,16.02,14.73,13.90,99.90,885967,33,20080,-77
2020-06-09 11:38:20,16.70,15.07,13.90,99.90,882705,33,20073,-77
2020-06-09 11:38:51,16.02,14.70,13.90,99.90,882462,33,20057,-77
2020-06-09 11:39:21,17.20,15.60,14.00,99.90,883769,33,20157,-77
2020-06-09 11:39:52,15.80,14.50,14.00,99.90,885903,33,20073,-77
2020-06-09 11:40:22,15.93,14.55,14.10,99.90,888896,33,20451,-77
2020-06-09 11:40:54,17.62,16.00,14.10,99.90,888427,33,20402,-77
2020-06-09 11:41:25,17.42,15.95,14.10,99.90,888563,33,20032,-77
2020-06-09 11:41:56,16.95,15.45,14.00,99.90,889959,33,20150,-77
2020-06-09 11:42:28,18.33,16.80,14.00,99.90,886096,33,20041,-77
2020-06-09 11:42:58,18.55,16.90,14.00,99.90,888445,33,20064,-77
2020-06-09 11:43:29,18.33,16.67,13.90,99.90,888530,33,20044,-78
2020-06-09 11:44:00,20.00,18.15,13.90,99.90,885827,33,20450,-78
2020-06-09 11:44:31,18.60,16.80,13.90,99.90,887265,33,20089,-77
2020-06-09 11:45:05,19.50,17.70,13.90,99.90,885742,33,20046,-77
2020-06-09 11:45:36,20.27,18.30,13.80,99.90,888757,33,20367,-77
2020-06-09 11:46:07,20.12,18.33,13.80,99.90,885716,33,20407,-77
2020-06-09 11:46:38,20.27,18.50,13.80,99.90,882191,33,20060,-77
2020-06-09 11:47:10,19.70,18.00,13.80,99.90,884070,33,20070,-77
2020-06-09 11:47:41,20.25,17.92,13.80,99.90,885601,33,20036,-77
2020-06-09 11:48:12,19.10,17.37,13.80,99.90,885831,33,20079,-77
2020-06-09 11:48:42,18.77,17.02,13.80,99.90,885620,33,20081,-77
2020-06-09 11:49:13,17.15,15.75,13.80,99.90,885811,33,20042,-78
2020-06-09 11:49:44,17.25,15.63,13.70,99.90,890109,33,20040,-77
2020-06-09 11:50:15,19.85,17.98,13.70,99.90,891405,33,20088,-77
2020-06-09 11:51:05,19.50,17.75,13.70,99.90,885814,33,20037,-78
2020-06-09 11:51:50,20.27,18.40,13.60,99.90,883900,33,20508,-78
2020-06-09 11:52:21,24.00,21.62,13.60,99.90,884923,33,20068,-78
2020-06-09 11:52:52,30.48,26.00,13.60,99.90,885808,33,20437,-77
2020-06-09 11:53:26,30.12,24.77,13.60,99.90,887456,33,20215,-77
2020-06-09 11:54:03,22.02,19.90,13.70,99.90,896452,33,20315,-78
2020-06-09 11:54:38,21.77,19.52,13.80,99.90,898754,33,20044,-78
2020-06-09 11:55:12,20.92,18.77,13.80,99.90,894692,33,20043,-77
2020-06-09 11:55:56,23.15,20.92,13.80,99.90,894994,33,20433,-78
2020-06-09 11:56:27,21.37,19.15,13.80,99.90,894685,33,20133,-78
2020-06-09 11:57:02,21.35,19.37,13.80,99.90,901625,32,20219,-78
2020-06-09 11:57:47,21.50,19.35,13.90,99.90,905923,32,20023,-77
2020-06-09 11:58:17,19.20,17.42,13.80,99.90,900991,33,20027,-78
2020-06-09 11:58:48,19.30,17.60,13.80,99.90,899165,32,20098,-78
2020-06-09 11:59:25,19.98,18.05,13.90,99.90,894477,33,20035,-77
2020-06-09 12:00:24,21.17,18.98,13.90,99.90,896139,33,20048,-78
2020-06-09 12:00:59,19.20,17.50,13.90,99.90,895349,33,20037,-77
2020-06-09 12:01:30,20.40,18.60,13.80,99.90,897890,33,20036,-77
2020-06-09 12:02:03,19.80,17.95,13.70,99.90,897899,33,20091,-78
2020-06-09 12:02:36,21.10,19.20,13.70,99.90,902150,33,20066,-78
2020-06-09 12:03:09,21.65,19.55,13.70,99.90,900412,32,20035,-78
2020-06-09 12:03:46,21.83,19.75,13.70,99.90,897929,33,20064,-78
2020-06-09 12:04:16,20.95,19.05,13.70,99.90,900671,33,20044,-78
2020-06-09 12:04:47,22.20,20.12,13.70,99.90,901997,32,20031,-78
2020-06-09 12:05:18,23.90,21.42,13.70,99.90,902516,33,20142,-78
2020-06-09 12:05:50,20.83,18.90,13.70,99.90,897437,33,20490,-77
2020-06-09 12:06:25,21.12,19.10,13.70,99.90,895020,33,20044,-78
2020-06-09 12:07:01,20.48,18.67,13.70,99.90,895661,33,20424,-78
2020-06-09 12:07:32,21.10,19.10,13.70,99.90,897106,33,20045,-78
2020-06-09 12:08:03,22.10,19.90,13.80,99.90,892248,33,20055,-78
2020-06-09 12:08:34,23.38,21.27,13.80,99.90,895004,33,20417,-78
2020-06-09 12:09:14,23.67,21.33,13.80,99.90,892114,33,20078,-77
2020-06-09 12:09:46,23.65,21.45,13.80,99.90,895862,33,20036,-77
2020-06-09 12:10:16,24.05,21.62,13.90,99.90,894862,33,20103,-77
2020-06-09 12:10:47,20.88,18.80,13.80,99.90,896317,33,20091,-78
2020-06-09 12:11:18,22.05,19.98,13.90,99.90,895109,33,20040,-78
2020-06-09 12:11:49,23.15,21.08,14.00,99.90,891695,33,20040,-78
2020-06-09 12:12:19,22.95,20.85,13.90,99.90,894980,33,20084,-77
2020-06-09 12:12:50,22.92,20.40,13.90,99.90,893333,33,20510,-78
2020-06-09 12:13:21,22.55,20.25,14.00,99.90,895225,33,20032,-78
2020-06-09 12:13:51,20.95,19.10,14.00,99.90,897523,33,20088,-78
2020-06-09 12:14:22,23.15,20.92,14.00,99.90,898057,33,20040,-78
2020-06-09 12:14:53,22.27,20.27,14.00,99.90,897944,33,20039,-78
2020-06-09 12:15:24,20.20,18.30,14.00,99.90,896777,33,20087,-78
2020-06-09 12:15:55,21.10,19.15,14.00,99.90,894802,33,20040,-78
2020-06-09 12:16:26,19.20,17.60,14.00,99.90,894644,33,20346,-77
2020-06-09 12:16:57,19.83,18.02,14.00,99.90,897680,33,20055,-78
2020-06-09 12:17:28,20.25,18.55,14.00,99.90,894815,33,20043,-78
2020-06-09 12:17:58,21.40,19.27,14.00,99.90,899530,33,20103,-77
2020-06-09 12:18:29,21.52,19.67,14.00,99.90,897367,33,20456,-78
2020-06-09 12:19:00,23.05,20.95,14.00,99.90,892490,33,20090,-78
2020-06-09 12:19:31,23.50,21.25,14.00,99.90,896911,33,20048,-78
2020-06-09 12:20:05,21.12,19.30,14.00,99.90,892020,33,20453,-78
2020-06-09 12:20:36,21.17,19.37,13.90,99.90,899008,33,20059,-78
2020-06-09 12:21:07,23.25,21.25,13.90,99.90,899318,32,20089,-78
2020-06-09 12:21:38,23.17,20.98,13.90,99.90,898815,33,20417,-78
2020-06-09 12:22:09,20.42,18.67,13.90,99.90,898241,33,20513,-77
2020-06-09 12:22:40,21.83,19.85,13.90,99.90,892431,33,20029,-78
2020-06-09 12:23:12,23.40,21.20,13.90,99.90,893849,33,20092,-78
2020-06-09 12:23:43,22.13,20.23,13.90,99.90,892861,33,20044,-78
2020-06-09 12:24:18,21.70,19.42,14.00,99.90,898799,32,20032,-78
2020-06-09 12:24:49,22.42,19.90,14.10,99.90,898335,33,20024,-78
2020-06-09 12:25:20,21.15,19.25,14.10,99.90,896179,33,20043,-78
2020-06-09 12:25:52,21.70,19.50,14.20,99.90,898945,33,20075,-78
2020-06-09 12:26:23,22.15,19.90,14.20,99.90,896176,33,20083,-79
2020-06-09 12:27:00,19.75,17.95,14.10,99.90,896090,33,20028,-78
2020-06-09 12:27:31,21.12,19.23,14.10,99.90,898286,33,20066,-78
2020-06-09 12:28:02,21.52,19.62,14.10,99.90,895394,33,20036,-78
2020-06-09 12:28:34,20.40,18.70,14.20,99.90,893244,33,20037,-78
2020-06-09 12:29:07,17.77,16.08,14.20,99.90,892574,33,20473,-78
2020-06-09 12:29:37,18.37,16.87,14.30,99.90,893106,33,20072,-79
2020-06-09 12:30:12,17.92,16.05,14.30,99.90,889721,33,20285,-78
2020-06-09 12:30:43,19.20,17.50,14.30,99.90,894111,33,20104,-79
2020-06-09 12:31:14,17.37,15.60,14.30,99.90,895918,33,20032,-78
2020-06-09 12:31:45,17.30,15.70,14.30,99.90,892860,33,20088,-78
2020-06-09 12:32:15,17.55,15.75,14.40,99.90,892400,33,20071,-78
2020-06-09 12:32:47,18.27,16.67,14.40,99.90,892624,33,20036,-78
2020-06-09 12:33:18,18.65,16.95,14.40,99.90,890370,33,20033,-79
2020-06-09 12:33:49,19.60,17.90,14.50,99.90,892472,33,20033,-78
2020-06-09 12:34:20,18.87,17.17,14.40,99.90,896121,33,20032,-78
2020-06-09 12:34:50,18.83,17.23,14.40,99.90,895443,33,20116,-78
2020-06-09 12:35:22,18.30,16.60,14.40,99.90,895487,33,20066,-78
2020-06-09 12:35:53,18.48,16.87,14.40,99.90,896501,33,20032,-79
2020-06-09 12:36:24,17.77,16.17,14.40,99.90,895490,33,20061,-78
2020-06-09 12:36:55,18.27,16.48,14.50,99.90,895151,33,20050,-78
2020-06-09 12:37:25,17.90,16.15,14.50,99.90,898163,33,20039,-78
2020-06-09 12:37:56,16.80,15.15,14.50,99.90,898790,32,20044,-78
2020-06-09 12:38:27,18.70,16.77,14.60,99.90,902420,32,20460,-79
2020-06-09 12:38:57,15.98,14.48,14.60,99.90,901874,32,20070,-78
2020-06-09 12:39:28,16.10,14.70,14.60,99.90,898221,33,20426,-78
2020-06-09 12:39:58,17.42,15.63,14.60,99.90,889767,33,20033,-78
2020-06-09 12:40:29,19.40,17.67,14.60,99.90,898704,33,20044,-78
2020-06-09 12:41:00,18.02,16.52,14.60,99.90,896854,33,20032,-79
2020-06-09 12:41:31,19.17,17.45,14.50,99.90,892590,33,20052,-78
2020-06-09 12:42:03,19.50,17.70,14.50,99.90,895884,33,20104,-78
2020-06-09 12:42:33,18.08,16.33,14.60,99.90,895678,33,20108,-79
2020-06-09 12:43:04,17.50,15.80,14.60,99.90,893030,33,20040,-79
2020-06-09 12:43:35,16.17,14.68,14.60,99.90,896873,33,20119,-77
2020-06-09 12:44:06,17.00,15.05,14.60,99.90,892461,33,20138,-78
2020-06-09 12:44:36,15.43,14.13,14.70,99.90,892221,33,20024,-78
2020-06-09 12:45:07,16.67,15.13,14.80,99.90,898495,33,20032,-78
2020-06-09 12:45:38,17.05,15.55,14.80,99.90,898271,33,20422,-76
2020-06-09 12:46:09,16.83,15.23,14.80,99.90,902349,33,20452,-76
2020-06-09 12:46:39,16.40,14.73,14.90,99.90,897979,33,20106,-76
2020-06-09 12:47:10,16.58,15.00,14.90,99.90,895308,33,20086,-76
2020-06-09 12:47:41,16.73,15.32,14.90,99.90,892374,33,20112,-76
2020-06-09 12:48:14,17.75,16.10,14.90,99.90,895684,33,20035,-78
2020-06-09 12:48:45,15.73,14.23,14.90,99.90,900149,33,20039,-79
2020-06-09 12:49:16,15.82,14.38,14.90,99.90,898816,33,20036,-78
2020-06-09 12:49:46,14.70,13.40,14.90,99.90,895464,33,20060,-78
2020-06-09 12:50:17,15.05,13.60,14.90,99.90,895401,33,20484,-78
2020-06-09 12:50:51,16.42,15.02,14.80,99.90,895333,33,20036,-78
2020-06-09 12:51:22,16.35,14.90,14.80,99.90,900423,32,20094,-78
2020-06-09 12:51:53,17.12,15.45,14.80,99.90,897919,33,20127,-78
2020-06-09 12:52:24,17.58,14.43,14.80,99.90,898113,33,20603,-78
2020-06-09 12:52:54,14.50,13.20,14.80,99.90,892782,33,20426,-78
2020-06-09 12:53:25,15.85,14.43,14.90,99.90,895493,33,20687,-78
2020-06-09 12:53:56,15.98,14.60,15.00,99.90,896472,33,20040,-79
2020-06-09 12:54:26,15.40,14.10,14.90,99.90,895745,33,20099,-78
2020-06-09 12:54:57,15.63,14.23,14.90,99.90,898610,33,20044,-78
2020-06-09 12:55:28,15.75,14.30,14.90,99.90,898610,33,20033,-78
2020-06-09 12:55:58,15.02,13.75,14.90,99.90,898515,32,20050,-79
2020-06-09 12:56:29,14.60,13.20,14.90,99.90,896986,33,20119,-79
2020-06-09 12:57:00,15.60,14.27,15.00,99.90,892173,33,20040,-78
2020-06-09 12:57:31,14.30,12.95,15.00,99.90,895337,33,20107,-79
2020-06-09 12:58:02,13.75,12.57,15.10,99.90,895751,33,20544,-79
2020-06-09 12:58:32,14.65,13.43,15.10,99.90,895735,33,20475,-79
2020-06-09 12:59:03,14.07,12.90,15.10,99.90,900218,32,20027,-79
2020-06-09 12:59:34,13.32,12.13,15.10,99.90,898221,33,20107,-79
2020-06-09 13:00:24,13.25,11.88,15.20,99.90,892221,33,20067,-79
2020-06-09 13:00:55,13.27,11.88,15.20,99.90,892356,33,20040,-78
2020-06-09 13:01:26,12.57,11.55,15.20,99.90,892681,33,20024,-79
2020-06-09 13:01:57,12.45,11.45,15.20,99.90,895893,33,20028,-79
2020-06-09 13:02:27,12.32,11.10,15.10,99.90,895546,33,20252,-78
2020-06-09 13:03:14,12.82,11.38,15.10,99.90,895324,33,20036,-78
2020-06-09 13:03:45,11.00,10.00,15.00,99.90,893427,33,20032,-79
2020-06-09 13:04:16,13.05,10.85,15.00,99.90,895574,33,20029,-79
2020-06-09 13:04:46,12.80,11.55,15.00,99.90,894223,33,20048,-79
2020-06-09 13:05:17,14.15,12.85,15.00,99.90,895439,33,20427,-78
2020-06-09 13:05:49,12.15,10.98,15.00,99.90,898711,32,20078,-78
2020-06-09 13:06:20,12.63,11.50,15.00,99.90,898365,33,20036,-78
2020-06-09 13:06:51,12.50,11.27,15.10,99.90,900054,33,20075,-79
2020-06-09 13:07:22,10.23,9.30,15.10,99.90,898088,33,20059,-78
2020-06-09 13:07:52,13.27,10.07,15.10,99.90,895659,33,20055,-78
2020-06-09 13:08:23,11.52,10.63,15.10,99.90,895495,33,20334,-78
2020-06-09 13:08:54,11.82,10.80,15.00,99.90,892119,33,20438,-78
2020-06-09 13:09:24,11.88,10.68,15.00,99.90,893514,33,20521,-78
2020-06-09 13:09:55,11.85,10.85,15.00,99.90,895650,33,20028,-78
2020-06-09 13:10:26,14.13,11.30,15.00,99.90,895615,33,20114,-78
2020-06-09 13:10:57,13.38,12.05,15.10,99.90,895329,33,20119,-78
2020-06-09 13:11:28,12.10,11.05,15.10,99.90,901344,32,20016,-78
2020-06-09 13:11:59,11.35,10.45,15.10,99.90,900131,32,20098,-78
2020-06-09 13:12:29,11.38,10.27,15.10,99.90,898941,32,20036,-78
2020-06-09 13:13:00,11.57,10.63,15.20,99.90,901105,33,20054,-78
2020-06-09 13:13:31,10.73,9.75,15.20,99.90,898403,33,20040,-78
2020-06-09 13:14:01,11.32,10.25,15.10,99.90,901298,32,20027,-78
2020-06-09 13:14:32,12.07,10.88,15.00,99.90,902934,32,20076,-78
2020-06-09 13:15:03,11.57,10.52,15.00,99.90,895524,33,20024,-78
2020-06-09 13:15:35,11.32,10.30,15.00,99.90,892664,33,20128,-78
2020-06-09 13:16:05,11.60,10.70,14.90,99.90,894545,33,20036,-78
2020-06-09 13:16:36,11.70,10.73,14.80,99.90,895634,33,20099,-78
2020-06-09 13:17:07,12.43,11.05,14.80,99.90,898880,33,20024,-78
2020-06-09 13:17:37,12.37,11.27,14.80,99.90,898961,32,20077,-78
2020-06-09 13:18:11,12.43,11.35,14.90,99.90,898738,32,20032,-78
2020-06-09 13:18:45,12.68,10.45,14.90,99.90,901415,32,20102,-78
2020-06-09 13:19:26,15.82,11.18,14.80,99.90,897620,33,20050,-78
2020-06-09 13:20:20,13.70,11.18,14.70,99.90,900709,32,20063,-78
2020-06-09 13:20:57,12.55,11.32,14.70,99.90,894303,33,20043,-78
2020-06-09 13:21:35,16.35,11.05,14.70,99.90,898677,32,20078,-78
2020-06-09 13:22:16,18.83,11.68,14.60,99.90,899177,33,20032,-78
2020-06-09 13:22:51,13.20,11.38,14.60,99.90,897759,33,20050,-78
2020-06-09 13:23:34,13.43,11.93,14.60,99.90,895384,33,20032,-78
2020-06-09 13:24:17,12.98,10.90,14.60,99.90,898192,33,20502,-78
2020-06-09 13:25:01,11.52,10.48,14.60,99.90,899953,33,20033,-79
2020-06-09 13:25:50,14.82,9.52,14.50,99.90,901232,33,20040,-78
2020-06-09 13:26:23,12.00,10.85,14.50,99.90,898657,32,20115,-78
2020-06-09 13:27:20,13.52,10.77,14.50,99.90,901223,33,20051,-78
2020-06-09 13:28:10,10.82,9.93,14.50,99.90,895046,33,20457,-78
2020-06-09 13:28:46,12.20,10.52,14.40,99.90,898365,33,20058,-78
2020-06-09 13:29:22,13.32,10.52,14.30,99.90,898261,33,20032,-78
2020-06-09 13:29:53,11.00,10.05,14.30,99.90,899453,33,20020,-78
2020-06-09 13:30:24,10.80,9.52,14.20,99.90,894699,33,20781,-78
2020-06-09 13:30:55,11.02,10.13,14.20,99.90,895319,33,20107,-78
2020-06-09 13:31:52,10.65,9.73,14.20,99.90,898082,33,20024,-78
2020-06-09 13:32:42,9.75,8.80,14.20,99.90,898098,33,20115,-78
2020-06-09 13:33:17,10.32,9.18,14.10,99.90,893737,33,20039,-78
2020-06-09 13:33:48,10.07,9.07,14.10,99.90,894874,33,20033,-78
2020-06-09 13:34:24,10.57,9.55,14.10,99.90,897281,33,20070,-78
2020-06-09 13:34:57,11.40,10.32,14.10,99.90,899331,32,20114,-75
2020-06-09 13:35:28,11.30,9.15,14.00,99.90,897548,33,20032,-75
2020-06-09 13:36:08,10.27,9.30,14.00,99.90,893669,33,20060,-75
2020-06-09 13:36:39,14.00,14.00,14.00,99.90,895211,33,20044,-76
2020-06-09 13:37:10,9.90,8.82,14.00,99.90,896950,33,19939,-75
2020-06-09 13:37:41,9.88,8.90,14.00,99.90,898597,33,20086,-76
2020-06-09 13:38:12,10.25,9.35,14.00,99.90,897436,33,20154,-75
2020-06-09 13:38:47,8.95,8.18,14.10,99.90,891576,33,20044,-75
2020-06-09 13:39:30,8.95,8.15,14.10,99.90,889292,33,20422,-76
2020-06-09 13:40:01,8.80,7.90,14.10,99.90,890099,33,20434,-76
2020-06-09 13:40:32,8.70,7.80,14.00,99.90,894526,33,20028,-76
2020-06-09 13:41:06,9.05,8.25,14.00,99.90,894913,33,20465,-75
2020-06-09 13:41:38,9.10,8.20,14.00,99.90,894303,33,20033,-75
2020-06-09 13:42:12,8.57,7.78,13.90,99.90,897020,33,20055,-75
2020-06-09 13:42:43,9.07,8.20,13.90,99.90,894947,33,20090,-75
2020-06-09 13:43:14,9.82,8.48,13.90,99.90,892635,33,20402,-76
2020-06-09 13:43:46,9.10,8.30,13.90,99.90,891068,33,20021,-77
2020-06-09 13:44:17,7.93,7.22,13.90,99.90,892101,33,20028,-76
2020-06-09 13:44:47,9.27,8.25,14.00,99.90,891972,33,20036,-76
2020-06-09 13:45:19,9.32,8.43,14.00,99.90,892617,33,20569,-77
2020-06-09 13:45:50,9.30,8.40,14.00,99.90,891590,33,20046,-77
2020-06-09 13:46:20,9.73,8.88,14.00,99.90,891900,33,20032,-76
2020-06-09 13:46:52,12.07,7.85,14.00,99.90,892112,33,20025,-76
2020-06-09 13:47:23,9.20,8.15,14.00,99.90,892022,33,20033,-76
2020-06-09 13:47:54,8.40,7.62,14.00,99.90,892625,33,20439,-76
2020-06-09 13:48:25,9.15,7.53,14.00,99.90,885927,33,20025,-76
2020-06-09 13:48:55,7.87,7.18,14.00,99.90,889122,33,20087,-76
2020-06-09 13:49:26,7.90,7.30,14.00,99.90,891633,33,20045,-77
2020-06-09 13:49:57,7.47,6.72,14.00,99.90,898079,32,20095,-76
2020-06-09 13:50:27,7.80,7.03,14.10,99.90,898255,33,20024,-76
2020-06-09 13:51:01,8.00,7.20,14.10,99.90,894571,33,20027,-77
2020-06-09 13:51:32,7.20,6.68,14.20,99.90,894833,33,20114,-77
2020-06-09 13:52:03,7.80,7.10,14.20,99.90,891508,33,20045,-77
2020-06-09 13:52:34,7.93,6.53,14.20,99.90,889188,33,20080,-77
2020-06-09 13:53:05,6.22,5.70,14.20,99.90,893325,33,20785,-76
2020-06-09 13:53:36,7.22,5.62,14.20,99.90,898279,32,20037,-76
2020-06-09 13:54:07,6.12,5.57,14.20,99.90,897875,33,20060,-76
2020-06-09 13:54:38,6.75,6.05,14.20,99.90,894825,33,20040,-77
2020-06-09 13:55:09,7.12,6.57,14.20,99.90,891268,33,20032,-77
2020-06-09 13:55:40,6.70,6.20,14.20,99.90,893528,33,20021,-77
2020-06-09 13:56:11,8.90,7.05,14.20,99.90,897867,33,20456,-76
2020-06-09 13:56:42,7.65,6.93,14.20,99.90,897491,33,20475,-77
2020-06-09 13:57:12,8.00,7.20,14.30,99.90,891616,33,20036,-76
2020-06-09 13:57:43,8.07,7.28,14.20,99.90,888395,33,20560,-77
2020-06-09 13:58:14,7.35,6.80,14.20,99.90,890435,33,20029,-76
2020-06-09 13:58:44,8.98,7.03,14.20,99.90,892342,33,20040,-77
2020-06-09 13:59:15,8.40,7.53,14.10,99.90,891474,33,20054,-76
2020-06-09 13:59:46,7.72,7.03,14.10,99.90,888386,33,20378,-77
2020-06-09 14:00:17,8.15,7.40,14.10,99.90,891880,33,20033,-77
2020-06-09 14:00:48,9.50,7.78,14.10,99.90,896035,33,20456,-77
2020-06-09 14:01:23,8.82,7.93,14.00,99.90,894592,33,20040,-76
2020-06-09 14:01:53,8.77,8.02,14.00,99.90,894742,33,20074,-77
2020-06-09 14:02:24,8.50,7.70,14.10,99.90,892051,33,20041,-76
2020-06-09 14:02:55,8.57,7.78,14.20,99.90,897783,33,20031,-77
2020-06-09 14:03:26,8.73,7.93,14.20,99.90,899162,33,20058,-77
2020-06-09 14:03:56,8.70,7.93,14.20,99.90,895049,33,20842,-76
2020-06-09 14:04:27,11.70,8.20,14.20,99.90,897780,33,20063,-77
2020-06-09 14:04:58,9.45,8.63,14.20,99.90,894538,33,20514,-76
2020-06-09 14:05:28,8.88,8.07,14.20,99.90,891427,33,20051,-77
2020-06-09 14:05:59,13.30,8.35,14.30,99.90,893244,33,20068,-77
2020-06-09 14:06:30,9.13,8.23,14.40,99.90,888894,33,20121,-77
2020-06-09 14:07:01,14.30,8.10,14.40,99.90,888872,33,20430,-77
2020-06-09 14:07:31,9.85,8.00,14.30,99.90,892105,33,20036,-77
2020-06-09 14:08:03,8.90,8.13,14.30,99.90,895235,33,20033,-77
2020-06-09 14:08:34,9.38,8.57,14.40,99.90,896637,33,20029,-76
2020-06-09 14:09:06,9.50,8.55,14.30,99.90,895061,33,20044,-76
2020-06-09 14:09:37,8.88,8.18,14.30,99.90,895369,33,20704,-77
2020-06-09 14:10:12,9.02,8.32,14.30,99.90,898247,33,20466,-77
2020-06-09 14:10:43,8.63,7.72,14.20,99.90,895738,33,20029,-77
2020-06-09 14:11:14,8.85,8.15,14.20,99.90,899512,33,20031,-76
2020-06-09 14:11:45,9.00,8.10,14.20,99.90,894766,33,20052,-77
2020-06-09 14:12:16,9.65,8.52,14.20,99.90,898277,32,20103,-77
2020-06-09 14:12:47,9.70,8.93,14.30,99.90,901362,32,20054,-77
2020-06-09 14:13:17,9.63,8.73,14.30,99.90,904419,32,20111,-76
2020-06-09 14:13:49,9.20,8.30,14.30,99.90,905464,32,20893,-76
2020-06-09 14:14:20,9.27,8.50,14.30,99.90,904350,32,20031,-76
2020-06-09 14:14:50,9.73,8.02,14.40,99.90,901129,32,20070,-76
2020-06-09 14:15:24,10.13,9.07,14.40,99.90,897978,32,20056,-76
2020-06-09 14:15:56,10.18,9.05,14.40,99.90,897249,33,20035,-77
2020-06-09 14:16:27,9.70,8.90,14.50,99.90,893915,33,20040,-76
2020-06-09 14:17:08,10.25,9.35,14.50,99.90,895746,33,20063,-77
2020-06-09 14:17:56,10.40,9.25,14.50,99.90,897900,33,20043,-77
2020-06-09 14:18:27,10.63,8.75,14.60,99.90,897913,33,20062,-76
2020-06-09 14:19:04,13.25,8.85,14.60,99.90,899587,33,20048,-77
2020-06-09 14:19:36,11.73,8.57,14.60,99.90,894607,33,20036,-77
2020-06-09 14:20:10,12.35,8.63,14.60,99.90,899032,32,20203,-77
2020-06-09 14:20:52,10.15,9.25,14.60,99.90,898054,33,20041,-77
2020-06-09 14:21:23,10.20,9.40,14.60,99.90,901105,32,20122,-77
2020-06-09 14:21:59,10.13,8.90,14.60,99.90,899813,32,20366,-76
2020-06-09 14:22:30,11.93,9.38,14.60,99.90,898148,33,20024,-76
2020-06-09 14:23:05,10.10,9.10,14.60,99.90,898617,33,20106,-78
2020-06-09 14:23:54,9.05,8.25,14.60,99.90,900748,33,20066,-77
2020-06-09 14:24:33,11.52,9.25,14.60,99.90,898314,33,20062,-76
2020-06-09 14:25:21,10.32,9.32,14.60,99.90,898057,33,20028,-77
2020-06-09 14:26:05,11.50,9.75,14.60,99.90,904372,32,20094,-77
2020-06-09 14:26:36,9.43,8.63,14.50,99.90,905741,32,20417,-76
2020-06-09 14:27:14,9.02,8.13,14.40,99.90,900842,32,20424,-77
2020-06-09 14:28:04,12.50,7.87,14.40,99.90,895508,33,20096,-76
2020-06-09 14:28:40,8.65,7.85,14.30,99.90,897726,33,20054,-77
2020-06-09 14:29:30,9.40,8.40,14.20,99.90,899669,33,20499,-77
2020-06-09 14:30:23,10.35,9.43,14.10,99.90,898041,33,20082,-77
2020-06-09 14:31:22,11.60,10.60,14.00,99.90,898887,33,20086,-76
2020-06-09 14:32:01,11.05,10.07,13.90,99.90,901753,32,20043,-77
2020-06-09 14:32:53,12.50,11.50,13.90,99.90,897798,33,20046,-77
2020-06-09 14:33:26,13.05,11.95,13.90,99.90,891355,33,20026,-77
2020-06-09 14:34:16,11.77,10.77,13.90,99.90,891847,33,20036,-76
2020-06-09 14:35:06,11.48,10.57,13.80,99.90,901282,32,20241,-76
2020-06-09 14:35:45,10.90,9.98,13.80,99.90,902129,32,20501,-77
2020-06-09 14:36:19,14.70,12.10,13.70,99.90,901183,32,20061,-76
2020-06-09 14:36:56,13.70,12.45,13.70,99.90,899153,33,20028,-77
2020-06-09 14:37:32,15.15,13.85,13.60,99.90,897757,33,20028,-76
2020-06-09 14:38:18,15.15,13.77,13.60,99.90,893289,33,20036,-76
2020-06-09 14:39:01,15.60,14.20,13.70,99.90,894959,33,20024,-77
2020-06-09 14:39:39,16.02,14.65,13.60,99.90,896215,33,20041,-76
2020-06-09 14:40:10,17.20,15.65,13.70,99.90,898308,33,20103,-76
2020-06-09 14:40:41,16.48,15.07,13.60,99.90,897644,33,20032,-76
2020-06-09 14:41:41,17.02,15.50,13.60,99.90,895859,33,20115,-76
2020-06-09 14:42:18,18.75,17.15,13.60,99.90,896570,33,20005,-77
2020-06-09 14:43:11,18.67,16.95,13.70,99.90,895146,33,20040,-76
2020-06-09 14:44:00,17.62,16.08,13.70,99.90,888585,33,20701,-76
2020-06-09 14:44:52,18.40,16.42,13.80,99.90,889749,33,20040,-78
2020-06-09 14:45:27,18.55,16.92,13.80,99.90,886484,33,20033,-76
2020-06-09 14:45:58,19.30,17.50,13.80,99.90,888694,33,20419,-76
2020-06-09 14:46:51,17.27,15.75,13.80,99.90,888806,33,20048,-77
2020-06-09 14:47:24,19.12,17.50,13.80,99.90,890215,33,20073,-76
2020-06-09 14:48:15,19.92,17.90,13.80,99.90,891744,33,20102,-76
2020-06-09 14:48:48,17.73,16.17,13.80,99.90,891640,33,20484,-76
2020-06-09 14:49:28,20.00,17.90,13.90,99.90,888668,33,20029,-77
2020-06-09 14:50:08,20.20,18.40,13.90,99.90,886962,33,20056,-76
2020-06-09 14:51:00,19.77,17.73,13.90,99.90,888764,33,20051,-77
2020-06-09 14:51:49,17.40,15.65,14.00,99.90,891493,33,20030,-76
2020-06-09 14:52:36,17.70,15.98,14.10,99.90,892333,33,20078,-76
2020-06-09 14:53:07,15.60,13.93,14.10,99.90,887873,33,20037,-76
2020-06-09 14:53:54,16.17,14.77,14.10,99.90,885383,33,20116,-77
2020-06-09 14:54:44,15.80,14.40,14.00,99.90,885934,33,20361,-76
2020-06-09 14:55:42,16.83,15.23,14.00,99.90,886852,33,20155,-77
2020-06-09 14:56:31,14.87,13.57,14.10,99.90,887165,33,20033,-76
2020-06-09 14:57:20,14.77,13.52,14.00,99.90,888499,33,20131,-76
2020-06-09 14:58:09,14.95,13.60,14.00,99.90,886419,33,20066,-76
2020-06-09 14:58:53,14.43,13.13,14.00,99.90,888372,33,20041,-76
2020-06-09 14:59:24,14.50,13.25,14.00,99.90,888767,33,20043,-76
2020-06-09 14:59:55,15.40,14.07,14.00,99.90,889093,33,20056,-76
2020-06-09 15:00:44,14.68,13.40,14.10,99.90,884167,33,20025,-77
2020-06-09 15:01:35,14.93,13.55,14.00,99.90,879769,33,20097,-76
2020-06-09 15:02:32,13.68,12.48,14.10,99.90,883665,33,20125,-77
2020-06-09 15:03:09,12.20,11.20,14.10,99.90,886831,33,20553,-76
2020-06-09 15:03:56,12.27,11.18,14.20,99.90,888309,33,20084,-77
2020-06-09 15:04:47,13.73,12.60,14.30,99.90,888641,33,20104,-77
2020-06-09 15:05:50,13.30,12.20,14.40,99.90,890183,33,20538,-76
2020-06-09 15:06:39,11.73,10.73,14.40,99.90,882296,33,20038,-77
2020-06-09 15:07:32,10.93,10.02,14.30,99.90,884714,33,20034,-76
2020-06-09 15:08:28,11.90,10.77,14.30,99.90,885014,33,20125,-77
2020-06-09 15:09:18,10.90,10.00,14.30,99.90,882468,33,20085,-76
2020-06-09 15:10:10,12.50,11.38,14.30,99.90,885355,33,20496,-76
2020-06-09 15:11:00,11.02,10.02,14.30,99.90,888974,33,20095,-77
2020-06-09 15:11:51,10.52,9.48,14.30,99.90,888367,33,20501,-76
2020-06-09 15:12:23,10.25,9.35,14.30,99.90,886441,33,20033,-77
2020-06-09 15:12:56,9.18,8.40,14.30,99.90,889996,33,20064,-77
2020-06-09 15:13:27,8.82,8.07,14.30,99.90,886218,33,20436,-76
2020-06-09 15:14:03,9.13,8.13,14.30,99.90,888731,33,20694,-77
2020-06-09 15:14:39,8.55,7.85,14.30,99.90,888639,33,20096,-76
2020-06-09 15:15:11,8.38,7.57,14.40,99.90,885611,33,20075,-77
2020-06-09 15:15:42,7.65,7.05,14.30,99.90,882716,33,20037,-77
2020-06-09 15:16:25,7.53,6.93,14.30,99.90,883579,33,20046,-77
2020-06-09 15:17:02,7.45,6.80,14.30,99.90,885787,33,20432,-76
2020-06-09 15:17:33,7.80,7.03,14.30,99.90,887419,33,20041,-76
2020-06-09 15:18:04,7.82,7.12,14.30,99.90,888367,33,20088,-77
2020-06-09 15:18:35,8.10,7.22,14.30,99.90,889441,33,20026,-77
2020-06-09 15:19:05,7.55,6.95,14.30,99.90,888807,33,20387,-76
2020-06-09 15:19:37,8.30,7.25,14.30,99.90,888144,33,20472,-77
2020-06-09 15:20:12,7.72,6.95,14.30,99.90,885523,33,20029,-76
2020-06-09 15:20:43,7.53,6.82,14.30,99.90,884135,33,20427,-76
2020-06-09 15:21:15,7.60,6.90,14.30,99.90,879552,33,20018,-76
2020-06-09 15:21:47,7.03,6.43,14.30,99.90,887548,33,20041,-76
2020-06-09 15:22:19,7.05,6.45,14.40,99.90,897921,33,20036,-77
2020-06-09 15:22:51,9.05,6.80,14.40,99.90,900902,32,20062,-76
2020-06-09 15:23:22,8.02,6.95,14.40,99.90,903026,32,20043,-77
2020-06-09 15:23:53,6.82,6.22,14.50,99.90,900549,32,20031,-77
2020-06-09 15:24:24,7.30,6.70,14.50,99.90,897828,33,20221,-77
2020-06-09 15:24:55,6.57,6.07,14.50,99.90,897693,33,20059,-76
2020-06-09 15:25:25,7.72,7.03,14.50,99.90,897912,33,20052,-77
2020-06-09 15:26:13,7.47,6.78,14.50,99.90,896102,33,20032,-76
2020-06-09 15:26:46,7.35,6.40,14.50,99.90,898956,33,20035,-77
2020-06-09 15:27:19,6.70,6.20,14.50,99.90,896537,33,20059,-77
2020-06-09 15:27:50,6.78,6.25,14.50,99.90,900248,32,20066,-77
2020-06-09 15:28:20,7.00,6.30,14.60,99.90,895622,33,20059,-77
2020-06-09 15:29:02,6.60,6.00,14.60,99.90,886114,33,20033,-77
2020-06-09 15:29:33,6.57,5.90,14.60,99.90,885955,33,20034,-77
2020-06-09 15:30:06,6.80,6.10,14.60,99.90,888172,33,20038,-77
2020-06-09 15:30:40,6.72,6.20,14.50,99.90,891445,33,20062,-76
2020-06-09 15:31:11,6.28,5.68,14.60,99.90,891020,33,20120,-77
2020-06-09 15:31:42,6.28,5.78,14.60,99.90,892143,33,20136,-77
2020-06-09 15:32:13,7.10,5.93,14.50,99.90,891486,33,20079,-77
2020-06-09 15:32:44,6.78,5.72,14.50,99.90,891860,33,20099,-77
2020-06-09 15:33:14,6.78,6.20,14.50,99.90,891902,33,20063,-76
2020-06-09 15:33:46,7.60,6.90,14.50,99.90,896465,33,20028,-77
2020-06-09 15:34:17,6.95,6.35,14.50,99.90,895079,33,20028,-77
2020-06-09 15:34:47,6.90,5.62,14.50,99.90,894316,33,20055,-77
2020-06-09 15:35:18,7.03,6.32,14.50,99.90,891687,33,20021,-76
2020-06-09 15:35:49,5.87,5.37,14.50,99.90,892096,33,20047,-77
2020-06-09 15:36:20,5.62,5.12,14.60,99.90,893522,33,20008,-77
2020-06-09 15:36:52,6.85,5.53,14.60,99.90,894558,33,20390,-77
2020-06-09 15:37:22,6.43,5.37,14.70,99.90,892002,33,20024,-76
2020-06-09 15:37:53,6.53,5.82,14.70,99.90,889074,33,20352,-77
2020-06-09 15:38:23,5.15,4.75,14.70,99.90,897950,33,20028,-77
2020-06-09 15:38:55,6.43,4.40,14.70,99.90,896327,33,20064,-77
2020-06-09 15:39:26,5.22,4.72,14.70,99.90,897757,33,20442,-77
2020-06-09 15:39:56,5.05,4.53,14.70,99.90,897629,33,20032,-77
2020-06-09 15:40:27,5.40,5.00,14.70,99.90,891984,33,20119,-77
2020-06-09 15:40:58,4.45,4.03,14.80,99.90,892289,33,20111,-77
2020-06-09 15:41:29,4.82,4.43,14.70,99.90,889055,33,20111,-77
2020-06-09 15:42:00,5.00,4.60,14.70,99.90,894718,33,20461,-76
2020-06-09 15:42:31,4.70,4.30,14.70,99.90,898031,33,20078,-77
2020-06-09 15:43:02,4.90,4.50,14.60,99.90,900912,33,20519,-77
2020-06-09 15:43:33,4.57,4.28,14.60,99.90,900763,33,20618,-77
2020-06-09 15:44:10,4.72,4.40,14.60,99.90,896536,33,20056,-77
2020-06-09 15:44:50,4.93,4.50,14.70,99.90,895355,33,20433,-77
2020-06-09 15:45:24,5.15,4.68,14.70,99.90,894782,33,20036,-77
2020-06-09 15:45:55,4.87,4.47,14.60,99.90,893960,33,20051,-76
2020-06-09 15:46:29,4.62,4.22,14.60,99.90,897500,33,20127,-77
2020-06-09 15:47:04,4.78,4.43,14.60,99.90,897842,33,20050,-77
2020-06-09 15:47:35,4.78,4.32,14.50,99.90,898406,33,20063,-77
2020-06-09 15:48:06,6.25,4.72,14.60,99.90,897079,33,20070,-77
2020-06-09 15:48:48,4.80,4.40,14.60,99.90,898025,33,20274,-78
2020-06-09 15:49:19,7.68,4.60,14.50,99.90,895044,33,20119,-76
2020-06-09 15:49:50,4.97,4.57,14.50,99.90,895830,33,20036,-76
2020-06-09 15:50:21,5.20,4.30,14.50,99.90,897545,33,20070,-77
2020-06-09 15:50:52,4.53,4.12,14.50,99.90,898052,33,20024,-77
2020-06-09 15:51:23,3.83,3.50,14.50,99.90,898911,33,20028,-78
2020-06-09 15:51:55,3.80,3.50,14.50,99.90,898278,33,20055,-78
2020-06-09 15:52:25,4.37,3.85,14.60,99.90,894946,33,20098,-76
2020-06-09 15:52:56,4.40,3.53,14.60,99.90,898095,33,20036,-77
2020-06-09 15:53:27,6.32,3.92,14.60,99.90,897507,33,20086,-78
2020-06-09 15:54:02,4.32,3.78,14.60,99.90,896700,33,20035,-78
2020-06-09 15:54:33,4.60,4.20,14.60,99.90,898719,33,20488,-78
2020-06-09 15:55:04,4.87,4.03,14.60,99.90,896488,33,20494,-78
2020-06-09 15:55:35,4.10,3.80,14.60,99.90,899077,32,20082,-78
2020-06-09 15:56:06,13.85,4.37,14.60,99.90,901266,32,20077,-78
2020-06-09 15:56:37,5.07,4.15,14.60,99.90,899732,32,20090,-78
2020-06-09 15:57:09,4.95,4.53,14.60,99.90,898925,32,20449,-77
2020-06-09 15:57:39,4.70,4.30,14.60,99.90,897912,33,20460,-77
2020-06-09 15:58:10,5.28,4.75,14.70,99.90,892542,33,20078,-78
2020-06-09 15:58:41,4.70,4.30,14.70,99.90,895737,33,20353,-78
2020-06-09 15:59:13,4.45,4.05,14.70,99.90,900408,32,20413,-78
2020-06-09 15:59:47,4.90,3.90,14.70,99.90,898690,33,20441,-77
2020-06-09 16:00:17,4.65,4.20,14.70,99.90,895463,33,20044,-78
2020-06-09 16:00:48,4.30,3.90,14.80,99.90,895801,33,20040,-78
2020-06-09 16:01:20,4.30,3.90,14.70,99.90,890340,33,20386,-77
2020-06-09 16:01:50,4.50,4.10,14.70,99.90,894188,33,20104,-78
2020-06-09 16:02:21,4.50,4.10,14.70,99.90,895246,33,20028,-78
2020-06-09 16:02:51,4.15,3.80,14.70,99.90,895307,33,20060,-78
2020-06-09 16:03:23,4.72,4.20,14.80,99.90,892453,33,20067,-78
2020-06-09 16:03:54,5.78,4.30,14.80,99.90,892197,33,20057,-78
2020-06-09 16:04:25,4.53,4.15,14.80,99.90,894284,33,20071,-79
2020-06-09 16:04:56,4.47,4.10,14.80,99.90,899362,32,20044,-78
2020-06-09 16:05:28,4.75,4.35,14.70,99.90,897854,33,20028,-77
2020-06-09 16:05:59,5.55,4.25,14.70,99.90,895591,33,20062,-78
2020-06-09 16:06:30,4.47,4.05,14.70,99.90,898383,33,20047,-78
2020-06-09 16:07:00,5.15,4.75,14.70,99.90,899623,33,20123,-78
2020-06-09 16:07:31,4.75,4.45,14.70,99.90,901633,32,20097,-77
2020-06-09 16:08:02,4.95,4.55,14.60,99.90,901765,32,20099,-77
2020-06-09 16:08:33,5.55,4.70,14.60,99.90,898055,33,20051,-76
2020-06-09 16:09:26,5.68,5.18,14.60,99.90,895074,33,20040,-77
2020-06-09 16:10:02,4.85,4.45,14.60,99.90,897869,33,20042,-78
2020-06-09 16:10:33,5.22,4.10,14.60,99.90,898632,33,20417,-76
2020-06-09 16:11:06,5.37,4.62,14.60,99.90,898470,33,20024,-77
2020-06-09 16:11:37,6.47,5.12,14.60,99.90,892581,33,20079,-76
2020-06-09 16:12:08,5.00,4.60,14.60,99.90,896881,33,20033,-78
2020-06-09 16:12:39,5.32,4.85,14.60,99.90,896182,33,20025,-77
2020-06-09 16:13:10,7.57,4.60,14.60,99.90,895976,32,20061,-77
2020-06-09 16:13:41,6.72,4.50,14.60,99.90,898264,33,20061,-77
2020-06-09 16:14:12,4.85,4.45,14.70,99.90,892473,33,20025,-78
2020-06-09 16:14:42,5.47,5.03,14.70,99.90,895959,33,20044,-77
2020-06-09 16:15:14,6.47,5.37,14.60,99.90,895553,33,20042,-77
2020-06-09 16:15:45,6.18,5.57,14.50,99.90,895429,33,20040,-78
2020-06-09 16:16:17,5.55,5.05,14.50,99.90,901642,32,20054,-78
2020-06-09 16:16:48,5.62,5.12,14.50,99.90,896021,33,20021,-78
2020-06-09 16:17:19,8.55,5.35,14.40,99.90,899337,33,20024,-78
2020-06-09 16:17:50,6.50,5.45,14.40,99.90,895155,33,20032,-78
2020-06-09 16:18:26,6.40,5.80,14.40,99.90,892852,33,20059,-77
2020-06-09 16:18:57,5.65,5.22,14.40,99.90,895990,33,20033,-78
2020-06-09 16:19:28,6.25,5.60,14.30,99.90,899380,32,20119,-78
2020-06-09 16:19:58,6.45,5.90,14.30,99.90,899599,33,20039,-79
2020-06-09 16:20:29,6.65,6.05,14.30,99.90,898641,32,20371,-77
2020-06-09 16:21:07,7.03,6.53,14.30,99.90,898560,33,20050,-77
2020-06-09 16:21:38,6.95,6.35,14.30,99.90,893824,33,20020,-77
2020-06-09 16:22:08,5.78,5.28,14.40,99.90,895079,33,20033,-78
2020-06-09 16:22:39,6.80,6.30,14.40,99.90,896218,33,20080,-77
2020-06-09 16:23:10,6.85,6.25,14.40,99.90,895675,33,20032,-78
2020-06-09 16:23:41,6.68,6.07,14.40,99.90,898319,33,20098,-76
2020-06-09 16:24:11,6.07,5.57,14.40,99.90,898210,33,20055,-76
2020-06-09 16:24:42,6.78,5.78,14.40,99.90,895365,33,20486,-77
2020-06-09 16:25:13,5.85,5.43,14.50,99.90,893228,33,20099,-77
2020-06-09 16:25:44,6.40,5.80,14.50,99.90,892806,33,20429,-78
2020-06-09 16:26:19,5.85,5.35,14.50,99.90,895790,32,20413,-78
2020-06-09 16:26:50,5.28,4.87,14.50,99.90,899507,32,20020,-77
2020-06-09 16:27:22,5.53,5.12,14.40,99.90,902047,32,20054,-78
2020-06-09 16:27:52,5.40,5.00,14.50,99.90,902082,32,20042,-76
2020-06-09 16:28:23,4.80,4.50,14.50,99.90,901729,32,20027,-76
2020-06-09 16:28:54,5.40,4.90,14.40,99.90,904275,32,20126,-76
2020-06-09 16:29:25,5.25,4.78,14.40,99.90,897877,33,20417,-77
2020-06-09 16:29:56,4.87,4.47,14.40,99.90,895595,33,20108,-76
2020-06-09 16:30:27,4.75,4.35,14.40,99.90,901305,33,20039,-77
2020-06-09 16:30:58,5.00,4.60,14.40,99.90,898520,32,20046,-76
2020-06-09 16:31:29,4.25,3.95,14.40,99.90,901429,32,20044,-77
2020-06-09 16:32:00,4.97,4.57,14.40,99.90,897965,32,20392,-77
2020-06-09 16:32:30,5.50,4.28,14.40,99.90,898274,33,20437,-76
2020-06-09 16:33:01,4.72,4.32,14.40,99.90,898988,33,20415,-77
2020-06-09 16:33:32,4.87,4.50,14.40,99.90,895644,33,20025,-76
2020-06-09 16:34:03,4.43,4.03,14.40,99.90,892358,33,20083,-77
2020-06-09 16:34:33,4.45,4.15,14.40,99.90,892589,33,20032,-77
2020-06-09 16:35:06,5.43,4.85,14.40,99.90,895653,33,20769,-77
2020-06-09 16:35:36,4.78,4.32,14.30,99.90,899144,33,20643,-77
2020-06-09 16:36:08,5.15,4.65,14.40,99.90,897943,33,20511,-76
2020-06-09 16:36:39,5.07,4.57,14.40,99.90,898031,33,20066,-77
2020-06-09 16:37:09,4.65,3.87,14.50,99.90,892633,33,20029,-76
2020-06-09 16:37:40,4.32,3.95,14.40,99.90,898220,33,20028,-77
2020-06-09 16:38:23,4.03,3.62,14.40,99.90,902155,32,20077,-77
2020-06-09 16:38:54,4.35,4.03,14.30,99.90,899694,32,20081,-76
2020-06-09 16:39:25,4.30,3.92,14.30,99.90,894008,33,20036,-77
2020-06-09 16:39:56,3.87,3.58,14.30,99.90,893335,33,20032,-76
2020-06-09 16:40:26,3.85,3.47,14.30,99.90,892349,33,20036,-76
2020-06-09 16:40:57,3.80,3.50,14.20,99.90,892559,33,20128,-78
2020-06-09 16:41:28,5.60,3.60,14.20,99.90,895269,33,20033,-76
2020-06-09 16:41:59,4.40,3.53,14.20,99.90,895089,33,20037,-77
2020-06-09 16:42:30,4.00,3.60,14.20,99.90,895200,33,20040,-77
2020-06-09 16:43:00,4.30,4.00,14.20,99.90,895408,33,20024,-76
2020-06-09 16:43:31,4.60,4.20,14.10,99.90,892099,33,20137,-77
2020-06-09 16:44:02,4.32,4.00,14.10,99.90,892405,33,20052,-76
2020-06-09 16:44:33,5.18,4.47,14.10,99.90,895605,32,20036,-76
2020-06-09 16:45:04,8.05,4.28,14.10,99.90,901342,32,20392,-76
2020-06-09 16:45:37,5.78,4.30,14.10,99.90,901337,32,20044,-76
2020-06-09 16:46:08,4.93,4.43,14.20,99.90,897825,33,20024,-77
2020-06-09 16:46:40,5.43,4.43,14.20,99.90,892332,33,20036,-78
2020-06-09 16:47:11,4.75,4.35,14.10,99.90,895711,33,20020,-77
2020-06-09 16:47:42,4.00,3.70,14.20,99.90,898451,33,20086,-77
2020-06-09 16:48:23,4.93,4.53,14.20,99.90,901556,32,20416,-75
2020-06-09 16:48:54,4.72,4.32,14.20,99.90,900270,32,20054,-77
2020-06-09 16:49:26,4.90,4.50,14.20,99.90,896673,33,20040,-78
2020-06-09 16:49:56,4.65,4.00,14.20,99.90,892357,33,20037,-78
2020-06-09 16:50:27,4.60,4.20,14.20,99.90,895690,33,20033,-77
2020-06-09 16:50:58,6.57,4.10,14.20,99.90,898377,33,20012,-75
2020-06-09 16:51:29,5.47,4.25,14.20,99.90,901294,32,20565,-75
2020-06-09 16:52:00,4.20,3.80,14.30,99.90,895470,33,20438,-77
2020-06-09 16:52:30,4.55,4.22,14.30,99.90,901261,32,20105,-75
2020-06-09 16:53:02,5.15,4.65,14.30,99.90,894814,33,20051,-75
2020-06-09 16:53:33,4.80,4.40,14.30,99.90,895564,33,20032,-75
2020-06-09 16:54:04,5.10,4.70,14.30,99.90,895094,33,20103,-76
2020-06-09 16:54:35,5.00,4.60,14.30,99.90,892214,33,20442,-75
2020-06-09 16:55:06,5.35,4.95,14.20,99.90,892453,33,20430,-75
2020-06-09 16:55:37,5.75,5.28,14.20,99.90,895206,33,20023,-75
2020-06-09 16:56:08,5.37,4.87,14.20,99.90,899839,32,20032,-76
2020-06-09 16:56:42,5.55,5.05,14.20,99.90,898307,33,20486,-76
2020-06-09 16:57:13,5.70,5.05,14.20,99.90,901918,32,20063,-76
2020-06-09 16:57:44,5.10,4.60,14.20,99.90,901564,32,20024,-76
2020-06-09 16:58:15,5.78,5.28,14.20,99.90,898707,32,20025,-76
2020-06-09 16:58:46,5.70,5.20,14.20,99.90,898807,33,20048,-76
2020-06-09 16:59:17,8.18,5.45,14.20,99.90,895374,33,20054,-76
2020-06-09 16:59:48,5.37,4.87,14.20,99.90,898466,32,20028,-76
2020-06-09 17:00:19,4.90,4.50,14.20,99.90,895446,33,20044,-76
2020-06-09 17:00:52,4.95,4.55,14.20,99.90,895277,33,20060,-76
2020-06-09 17:01:23,7.32,5.22,14.30,99.90,889041,33,20037,-76
2020-06-09 17:01:54,5.00,4.57,14.30,99.90,895250,33,20024,-76
2020-06-09 17:02:24,4.70,4.30,14.30,99.90,896111,32,20426,-76
2020-06-09 17:02:55,5.97,4.43,14.30,99.90,898329,32,20127,-76
2020-06-09 17:03:26,4.85,4.37,14.20,99.90,897901,33,20119,-78
2020-06-09 17:03:57,5.10,4.70,14.20,99.90,902488,32,20029,-77
2020-06-09 17:04:27,4.43,4.07,14.20,99.90,898531,32,20028,-76
2020-06-09 17:04:58,4.93,4.53,14.20,99.90,898090,33,20055,-77
2020-06-09 17:05:29,6.22,4.40,14.20,99.90,897413,33,20394,-77
2020-06-09 17:05:59,4.87,4.37,14.10,99.90,892439,33,20129,-78
2020-06-09 17:06:31,4.65,4.25,14.20,99.90,896953,33,20047,-77
2020-06-09 17:07:01,4.95,4.50,14.10,99.90,895104,33,20067,-77
2020-06-09 17:07:32,6.45,4.55,14.10,99.90,898309,32,20426,-77
2020-06-09 17:08:06,4.60,4.20,14.10,99.90,898356,33,20012,-77
2020-06-09 17:08:37,4.00,3.70,14.10,99.90,892629,33,20041,-77
2020-06-09 17:09:09,4.20,3.90,14.10,99.90,896148,33,20088,-78
2020-06-09 17:09:39,4.60,4.20,14.10,99.90,893653,33,20442,-77
2020-06-09 17:10:10,4.95,4.47,14.10,99.90,892797,33,20560,-76
2020-06-09 17:10:44,4.40,4.10,14.10,99.90,897852,33,20032,-77
2020-06-09 17:11:15,4.10,3.67,14.10,99.90,892061,33,20076,-77
2020-06-09 17:11:52,4.00,3.62,14.10,99.90,893535,33,20405,-77
2020-06-09 17:12:23,4.43,4.03,14.10,99.90,892051,33,20020,-76
2020-06-09 17:12:54,4.30,4.00,14.20,99.90,896961,32,20063,-76
2020-06-09 17:13:24,4.80,3.90,14.20,99.90,900828,33,20028,-76
2020-06-09 17:13:56,4.68,3.58,14.20,99.90,898682,32,20086,-76
2020-06-09 17:14:26,4.65,3.70,14.20,99.90,902068,32,20049,-77
2020-06-09 17:14:57,4.80,3.78,14.30,99.90,901066,32,20066,-78
2020-06-09 17:15:28,4.47,4.05,14.30,99.90,901415,32,20507,-77
2020-06-09 17:15:59,4.65,4.25,14.20,99.90,901078,32,20093,-77
2020-06-09 17:16:30,4.45,4.03,14.20,99.90,898647,33,20098,-77
2020-06-09 17:17:02,4.18,3.85,14.20,99.90,896473,33,20370,-77
2020-06-09 17:17:35,4.90,4.50,14.20,99.90,898117,33,20087,-77
2020-06-09 17:18:06,4.43,4.03,14.20,99.90,901223,32,20158,-77
2020-06-09 17:18:37,4.72,4.32,14.30,99.90,901823,32,20027,-80
2020-06-09 17:19:08,4.50,4.12,14.30,99.90,902143,32,20063,-77
2020-06-09 17:19:39,4.25,3.95,14.30,99.90,904358,32,20343,-77
2020-06-09 17:20:12,5.25,3.97,14.20,99.90,897729,33,20361,-76
2020-06-09 17:20:43,4.55,4.10,14.20,99.90,898335,32,20081,-76
2020-06-09 17:21:14,4.93,4.25,14.20,99.90,898000,33,20055,-77
2020-06-09 17:21:44,4.45,4.05,14.20,99.90,899329,32,20386,-77
2020-06-09 17:22:15,5.25,4.50,14.20,99.90,904308,32,20650,-77
2020-06-09 17:22:46,6.43,4.50,14.20,99.90,898146,32,20055,-76
2020-06-09 17:23:17,6.05,4.80,14.20,99.90,895013,33,20041,-77
2020-06-09 17:23:48,6.03,4.43,14.30,99.90,891898,33,20443,-77
2020-06-09 17:24:18,5.60,5.07,14.30,99.90,892902,33,20146,-77
2020-06-09 17:24:49,6.32,5.15,14.40,99.90,898136,33,20078,-77
2020-06-09 17:25:20,5.90,5.00,14.40,99.90,898158,32,20095,-77
2020-06-09 17:25:54,5.57,5.07,14.40,99.90,897295,33,20040,-76
2020-06-09 17:26:27,5.03,4.62,14.30,99.90,898323,33,20032,-78
2020-06-09 17:26:58,5.25,4.75,14.30,99.90,901995,32,20106,-76
2020-06-09 17:27:30,4.87,4.47,14.40,99.90,905033,32,20036,-77
2020-06-09 17:28:00,5.28,4.60,14.30,99.90,900639,32,20150,-77
2020-06-09 17:28:46,5.40,4.90,14.30,99.90,897602,33,20078,-76
2020-06-09 17:29:16,6.40,4.95,14.20,99.90,895136,33,20036,-77
2020-06-09 17:29:47,6.25,4.85,14.20,99.90,901473,32,20091,-77
2020-06-09 17:30:25,8.27,5.03,14.20,99.90,901481,32,20117,-77
2020-06-09 17:30:56,5.60,5.10,14.20,99.90,898944,32,20023,-77
2020-06-09 17:31:27,5.90,5.20,14.20,99.90,897267,33,20081,-78
2020-06-09 17:31:58,5.40,5.00,14.20,99.90,896311,33,20044,-78
2020-06-09 17:32:29,5.37,4.97,14.20,99.90,892211,33,20048,-77
2020-06-09 17:32:59,5.80,5.30,14.20,99.90,892365,33,20075,-77
2020-06-09 17:33:30,6.05,5.55,14.20,99.90,888848,33,20163,-77
2020-06-09 17:34:01,6.37,5.65,14.20,99.90,892404,33,20056,-77
2020-06-09 17:34:31,6.65,6.00,14.20,99.90,901242,32,20040,-79
2020-06-09 17:35:07,7.00,6.30,14.20,99.90,895493,32,20122,-74
2020-06-09 17:35:38,6.05,5.30,14.20,99.90,900757,33,20044,-75
2020-06-09 17:36:09,7.32,6.15,14.20,99.90,897806,33,20032,-75
2020-06-09 17:36:40,6.97,6.28,14.20,99.90,898741,32,20052,-77
2020-06-09 17:37:12,6.50,5.50,14.20,99.90,898284,33,20048,-77
2020-06-09 17:37:43,6.12,5.18,14.20,99.90,901193,32,20169,-76
2020-06-09 17:38:13,6.90,5.70,14.30,99.90,897876,33,20074,-77
2020-06-09 17:38:44,6.45,5.53,14.30,99.90,894793,33,20079,-77
2020-06-09 17:39:15,5.72,4.97,14.30,99.90,892444,33,20107,-77
2020-06-09 17:39:46,5.75,5.25,14.30,99.90,895746,33,20066,-77
2020-06-09 17:40:17,5.80,5.30,14.30,99.90,892152,33,20029,-76
2020-06-09 17:40:48,6.55,5.95,14.30,99.90,892085,33,20143,-76
2020-06-09 17:41:19,5.80,5.30,14.30,99.90,898063,33,20061,-76
2020-06-09 17:41:50,5.68,5.18,14.30,99.90,898315,32,20325,-77
2020-06-09 17:42:20,5.45,5.05,14.30,99.90,898193,33,20503,-76
2020-06-09 17:42:51,5.60,5.20,14.40,99.90,888862,33,20025,-76
2020-06-09 17:43:22,5.82,5.32,14.30,99.90,892110,33,20052,-76
2020-06-09 17:43:52,6.22,5.43,14.30,99.90,891834,33,20456,-77
2020-06-09 17:44:23,5.62,5.03,14.30,99.90,891870,33,20024,-77
2020-06-09 17:44:54,6.10,5.55,14.20,99.90,898195,33,20028,-77
2020-06-09 17:45:25,6.32,4.78,14.20,99.90,891959,33,20079,-76
2020-06-09 17:45:56,5.50,5.10,14.20,99.90,891951,33,20048,-76
2020-06-09 17:46:27,6.12,5.62,14.30,99.90,894921,33,20021,-76
2020-06-09 17:46:57,6.18,5.55,14.30,99.90,901620,32,20028,-77
2020-06-09 17:47:28,8.50,5.90,14.30,99.90,904949,32,20116,-78
2020-06-09 17:47:59,7.97,6.15,14.20,99.90,904492,32,20059,-77
2020-06-09 17:48:36,6.50,5.90,14.20,99.90,898198,33,20683,-77
2020-06-09 17:49:10,7.15,6.10,14.20,99.90,895914,33,20040,-77
2020-06-09 17:49:40,7.50,6.80,14.20,99.90,898166,33,20130,-78
2020-06-09 17:50:15,7.05,6.40,14.20,99.90,896633,33,20055,-78
2020-06-09 17:50:45,6.62,6.00,14.20,99.90,898197,33,20147,-78
2020-06-09 17:51:16,6.72,6.22,14.10,99.90,898863,32,20143,-78
2020-06-09 17:51:47,7.70,7.03,14.10,99.90,901122,32,20053,-78
2020-06-09 17:52:18,7.12,6.53,14.10,99.90,895163,33,20605,-78
2020-06-09 17:52:49,7.53,6.82,14.10,99.90,895730,33,21029,-77
2020-06-09 17:53:19,7.65,6.85,14.10,99.90,892368,33,20132,-77
2020-06-09 17:53:50,7.57,6.25,14.10,99.90,898253,33,20082,-77
2020-06-09 17:54:20,7.15,6.55,14.10,99.90,897864,33,20511,-77
2020-06-09 17:54:51,7.60,6.90,14.10,99.90,897841,33,20094,-77
2020-06-09 17:55:22,8.10,7.30,14.10,99.90,895023,33,20040,-77
2020-06-09 17:55:53,8.48,7.53,14.10,99.90,895027,33,20063,-77
2020-06-09 17:56:26,8.13,7.43,14.00,99.90,895223,33,20111,-77
2020-06-09 17:56:57,8.73,8.02,14.10,99.90,894732,33,20076,-78
2020-06-09 17:57:27,9.00,8.20,14.00,99.90,898294,33,20082,-77
2020-06-09 17:57:58,8.88,8.07,13.90,99.90,899054,32,20032,-77
2020-06-09 17:58:29,9.25,8.50,13.90,99.90,901182,32,20334,-77
2020-06-09 17:59:03,9.73,8.73,13.80,99.90,904257,32,20409,-77
2020-06-09 17:59:34,9.98,9.02,13.90,99.90,895098,33,20478,-75
2020-06-09 18:00:25,9.30,8.32,13.80,99.90,898019,33,20473,-76
2020-06-09 18:01:06,9.25,8.45,13.80,99.90,894903,33,20055,-75
2020-06-09 18:01:37,10.13,9.18,13.80,99.90,898013,33,20082,-75
2020-06-09 18:02:11,12.18,10.90,13.80,99.90,891487,33,20044,-75
2020-06-09 18:02:43,11.98,10.75,13.80,99.90,896388,33,20066,-74
2020-06-09 18:03:13,11.43,10.10,13.80,99.90,896728,33,20036,-75
2020-06-09 18:03:48,12.63,10.77,13.80,99.90,892974,33,20067,-76
2020-06-09 18:04:18,12.30,11.20,13.80,99.90,894537,33,20054,-75
2020-06-09 18:04:49,11.77,10.60,13.70,99.90,891808,33,20059,-75
2020-06-09 18:05:20,11.60,10.50,13.70,99.90,892962,33,20028,-75
2020-06-09 18:05:51,12.52,11.32,13.70,99.90,898197,33,20066,-75
2020-06-09 18:06:23,13.00,11.70,13.70,99.90,895290,33,20067,-77
2020-06-09 18:06:54,11.95,10.95,13.70,99.90,895049,33,20115,-77
2020-06-09 18:07:25,12.70,11.35,13.80,99.90,897273,33,20032,-76
2020-06-09 18:07:56,12.63,11.23,13.70,99.90,895520,33,20062,-75
2020-06-09 18:08:27,12.43,11.27,13.70,99.90,901960,32,20376,-76
2020-06-09 18:08:58,13.15,12.05,13.70,99.90,904049,32,20027,-76
2020-06-09 18:09:29,13.30,12.10,13.70,99.90,898010,33,20032,-76
2020-06-09 18:09:59,13.38,12.20,13.70,99.90,897930,33,20488,-76
2020-06-09 18:10:30,12.27,11.20,13.70,99.90,892097,33,20092,-75
2020-06-09 18:11:01,13.68,12.43,13.70,99.90,891983,33,20045,-75
2020-06-09 18:11:32,13.70,12.43,13.70,99.90,898181,33,20031,-75
2020-06-09 18:12:03,14.57,13.23,13.70,99.90,894770,33,20048,-76
2020-06-09 18:12:34,15.05,13.70,13.70,99.90,892128,33,20092,-75
2020-06-09 18:13:04,14.93,13.32,13.60,99.90,897695,33,20147,-75
2020-06-09 18:13:35,16.50,14.98,13.60,99.90,896075,33,20061,-79
2020-06-09 18:14:07,15.80,14.30,13.60,99.90,895114,33,20051,-76
2020-06-09 18:14:38,15.80,14.20,13.60,99.90,897881,33,20062,-75
2020-06-09 18:15:08,14.85,13.50,13.60,99.90,895060,33,20147,-76
2020-06-09 18:15:47,14.27,12.98,13.60,99.90,898305,32,20063,-75
2020-06-09 18:16:35,14.20,12.82,13.60,99.90,899983,32,20040,-75
2020-06-09 18:17:25,14.20,12.88,13.60,99.90,900364,33,20063,-76
2020-06-09 18:17:56,14.43,13.02,13.70,99.90,900999,32,20052,-76
2020-06-09 18:18:27,16.20,14.43,13.70,99.90,896376,33,20127,-77
2020-06-09 18:19:14,15.70,14.23,13.70,99.90,894630,33,20422,-76
2020-06-09 18:20:05,16.90,15.32,13.60,99.90,893621,33,20091,-76
2020-06-09 18:20:36,17.55,15.85,13.50,99.90,897859,33,20433,-76
2020-06-09 18:21:07,16.62,15.02,13.50,99.90,892148,33,20505,-76
2020-06-09 18:21:38,17.37,15.68,13.50,99.90,896934,33,20032,-76
2020-06-09 18:22:09,16.55,15.05,13.50,99.90,895016,33,20108,-76
2020-06-09 18:22:40,18.15,16.37,13.50,99.90,898008,32,20037,-76
2020-06-09 18:23:11,18.77,16.95,13.50,99.90,900817,32,20114,-76
2020-06-09 18:23:42,18.35,16.58,13.50,99.90,898969,33,20031,-75
2020-06-09 18:24:12,17.27,15.68,13.50,99.90,897885,32,20118,-76
2020-06-09 18:24:43,19.02,17.23,13.50,99.90,897863,33,20047,-76
2020-06-09 18:25:14,18.02,16.30,13.50,99.90,897593,33,20032,-77
2020-06-09 18:25:45,17.33,15.73,13.50,99.90,892032,33,20391,-77
2020-06-09 18:26:16,19.75,16.23,13.50,99.90,893835,33,20103,-77
2020-06-09 18:26:47,19.75,17.90,13.40,99.90,889312,33,20077,-77
2020-06-09 18:27:18,19.50,17.52,13.40,99.90,895186,33,20087,-77
2020-06-09 18:27:50,17.62,16.00,13.40,99.90,891983,33,20394,-78
2020-06-09 18:28:20,19.55,17.65,13.40,99.90,895921,32,20385,-78
2020-06-09 18:28:51,18.23,16.48,13.50,99.90,898778,33,20381,-77
2020-06-09 18:29:22,18.90,17.10,13.40,99.90,901543,32,20137,-77
2020-06-09 18:29:52,17.33,15.68,13.50,99.90,898319,32,20024,-77
2020-06-09 18:30:23,18.23,16.42,13.50,99.90,897917,33,20385,-78
2020-06-09 18:30:57,18.45,16.73,13.50,99.90,897844,33,20085,-78
2020-06-09 18:31:28,19.10,17.20,13.50,99.90,896750,33,20036,-77
2020-06-09 18:31:59,20.73,18.58,13.50,99.90,898366,33,20099,-77
2020-06-09 18:32:30,20.23,18.10,13.50,99.90,898606,32,20079,-77
2020-06-09 18:33:00,17.90,16.20,13.50,99.90,897792,33,20020,-77
2020-06-09 18:33:40,18.12,16.45,13.50,99.90,898270,33,20063,-79
2020-06-09 18:34:12,19.15,17.25,13.50,99.90,898740,33,20049,-77
2020-06-09 18:34:43,19.83,17.25,13.50,99.90,897434,32,20050,-77
2020-06-09 18:35:13,20.10,18.10,13.50,99.90,901186,32,20040,-77
2020-06-09 18:35:44,21.08,19.05,13.50,99.90,903705,32,20027,-77
2020-06-09 18:36:16,20.50,17.73,13.40,99.90,901078,32,20441,-77
2020-06-09 18:36:47,18.60,15.43,13.40,99.90,901429,32,20028,-77
2020-06-09 18:37:18,18.62,16.80,13.40,99.90,903969,32,20093,-77
2020-06-09 18:37:48,20.88,18.77,13.40,99.90,898057,33,20028,-77
2020-06-09 18:38:19,18.48,16.50,13.50,99.90,894706,33,20067,-77
2020-06-09 18:38:52,18.75,16.83,13.40,99.90,894816,33,20050,-77
2020-06-09 18:39:23,17.98,16.37,13.50,99.90,895689,33,20024,-77
2020-06-09 18:39:53,20.08,18.02,13.50,99.90,892076,33,20393,-77
2020-06-09 18:40:30,18.37,16.55,13.40,99.90,895332,33,20086,-77
2020-06-09 18:41:00,18.30,16.50,13.40,99.90,895137,33,20074,-77
2020-06-09 18:41:31,21.40,19.17,13.50,99.90,898751,33,20126,-77
2020-06-09 18:42:02,20.17,18.25,13.50,99.90,894544,33,20028,-76
2020-06-09 18:42:45,18.17,16.42,13.50,99.90,891524,33,20087,-75
2020-06-09 18:43:30,20.50,18.23,13.40,99.90,894890,33,20032,-76
2020-06-09 18:44:12,20.35,18.35,13.40,99.90,904179,32,20084,-75
2020-06-09 18:44:55,22.13,19.83,13.40,99.90,906885,32,20118,-75
2020-06-09 18:45:49,22.13,19.73,13.40,99.90,903650,32,20035,-76
2020-06-09 18:46:23,23.58,19.12,13.40,99.90,898627,33,20058,-76
2020-06-09 18:47:02,23.27,20.77,13.40,99.90,905401,32,20302,-75
2020-06-09 18:47:33,23.80,19.95,13.30,99.90,901014,32,20416,-76
2020-06-09 18:48:04,22.48,20.17,13.30,99.90,894815,33,20090,-76
2020-06-09 18:48:34,19.52,17.62,13.40,99.90,888873,33,20044,-76
2020-06-09 18:49:05,21.35,19.15,13.40,99.90,897969,33,20032,-76
2020-06-09 18:49:36,21.33,19.23,13.40,99.90,901399,32,20050,-76
2020-06-09 18:50:07,19.15,17.23,13.40,99.90,903845,32,20492,-76
2020-06-09 18:50:37,21.67,19.50,13.40,99.90,898114,32,20051,-77
2020-06-09 18:51:08,20.92,18.92,13.40,99.90,894916,33,20128,-77
2020-06-09 18:51:39,21.12,19.00,13.40,99.90,895124,33,20067,-78
2020-06-09 18:52:09,22.20,20.00,13.40,99.90,896691,33,20016,-79
2020-06-09 18:52:40,23.83,21.35,13.40,99.90,898117,33,20463,-78
2020-06-09 18:53:11,22.62,20.30,13.40,99.90,900942,33,20510,-80
2020-06-09 18:53:42,21.27,19.27,13.40,99.90,898139,33,20536,-77
2020-06-09 18:54:13,21.30,19.27,13.40,99.90,895126,33,20032,-77
2020-06-09 18:54:44,22.85,20.50,13.40,99.90,898331,33,20090,-78
2020-06-09 18:55:14,20.10,18.15,13.40,99.90,894275,33,20040,-77
2020-06-09 18:55:46,21.33,18.48,13.40,99.90,891682,33,20463,-76
2020-06-09 18:56:17,20.83,18.73,13.40,99.90,894814,33,20051,-77
2020-06-09 18:56:49,23.23,20.88,13.40,99.90,897643,33,20524,-77
2020-06-09 18:57:19,21.85,19.65,13.40,99.90,898897,33,20096,-77
2020-06-09 18:57:50,24.80,20.80,13.40,99.90,897978,33,20414,-76
2020-06-09 18:58:21,23.87,21.48,13.40,99.90,897627,33,20036,-77
2020-06-09 18:58:52,25.50,21.08,13.40,99.90,897558,33,20040,-77
2020-06-09 18:59:23,23.50,21.17,13.40,99.90,898045,33,20055,-77
2020-06-09 19:00:13,27.33,21.30,13.40,99.90,899230,32,20051,-76
2020-06-09 19:00:44,25.12,22.52,13.40,99.90,900450,33,20089,-77
2020-06-09 19:01:15,23.90,21.50,13.40,99.90,892295,33,20033,-75
2020-06-09 19:01:47,26.42,23.48,13.30,99.90,893850,33,20386,-76
2020-06-09 19:02:17,21.95,19.77,13.30,99.90,893168,33,20530,-75
2020-06-09 19:02:48,22.85,19.58,13.40,99.90,888915,33,20057,-76
2020-06-09 19:03:20,21.52,19.33,13.40,99.90,892191,33,20304,-75
2020-06-09 19:03:51,20.23,18.33,13.40,99.90,897604,33,20036,-76
2020-06-09 19:04:22,22.35,19.55,13.40,99.90,904371,32,20419,-76
2020-06-09 19:04:53,21.92,19.73,13.40,99.90,906919,32,20677,-76
2020-06-09 19:05:23,24.27,20.77,13.50,99.90,900936,32,20027,-77
2020-06-09 19:05:56,25.10,21.95,13.50,99.90,900891,32,20094,-76
2020-06-09 19:06:28,25.50,22.92,13.40,99.90,894019,33,20067,-76
2020-06-09 19:06:58,21.65,19.58,13.40,99.90,889685,33,20117,-76
2020-06-09 19:07:29,22.95,20.62,13.40,99.90,897885,33,20036,-76
2020-06-09 19:08:00,24.15,21.85,13.40,99.90,895167,33,20480,-75
2020-06-09 19:08:31,24.20,21.85,13.40,99.90,894826,33,20036,-75
2020-06-09 19:09:07,23.27,20.95,13.40,99.90,894592,33,20029,-76
2020-06-09 19:09:38,23.38,20.92,13.30,99.90,894969,33,20043,-75
2020-06-09 19:10:09,25.70,23.05,13.30,99.90,895695,33,20028,-76
2020-06-09 19:10:40,26.77,23.50,13.30,99.90,898407,32,20041,-75
2020-06-09 19:11:11,24.80,22.17,13.30,99.90,897368,33,20475,-75
2020-06-09 19:11:43,23.98,21.45,13.30,99.90,895323,32,20062,-75
2020-06-09 19:12:15,26.83,24.20,13.20,99.90,897823,33,20106,-75
2020-06-09 19:12:46,26.25,23.58,13.30,99.90,895601,33,20020,-75
2020-06-09 19:13:17,25.77,23.23,13.20,99.90,900752,32,20070,-75
2020-06-09 19:13:48,25.27,22.73,13.20,99.90,898011,32,20032,-75
2020-06-09 19:14:19,29.00,24.15,13.30,99.90,894982,33,20037,-76
2020-06-09 19:14:49,28.73,25.83,13.30,99.90,897580,33,20028,-76
2020-06-09 19:15:20,26.58,23.70,13.20,99.90,898104,32,20480,-76
2020-06-09 19:15:51,25.25,22.77,13.30,99.90,898116,32,20040,-76
2020-06-09 19:16:22,24.75,22.23,13.30,99.90,897904,33,20044,-75
2020-06-09 19:16:53,29.10,26.10,13.30,99.90,894510,33,20418,-76
2020-06-09 19:17:24,29.25,26.17,13.30,99.90,894348,33,20586,-76
2020-06-09 19:17:55,29.75,26.40,13.30,99.90,891600,33,20082,-76
2020-06-09 19:18:27,27.80,25.00,13.30,99.90,897842,33,20020,-75
2020-06-09 19:18:58,28.00,24.90,13.30,99.90,900787,32,20032,-76
2020-06-09 19:19:29,28.08,25.35,13.30,99.90,894655,33,20040,-76
2020-06-09 19:20:00,28.92,25.92,13.30,99.90,888355,33,20037,-76
2020-06-09 19:20:31,27.87,24.98,13.30,99.90,892274,33,20373,-77
2020-06-09 19:21:02,25.58,23.10,13.30,99.90,891866,33,20263,-75
2020-06-09 19:21:36,27.08,24.17,13.30,99.90,892010,33,20152,-76
2020-06-09 19:22:06,27.25,24.65,13.30,99.90,897446,33,20409,-76
2020-06-09 19:22:38,27.90,25.17,13.40,99.90,894676,33,20460,-76
2020-06-09 19:23:10,24.60,22.15,13.40,99.90,895352,33,20052,-75
2020-06-09 19:23:40,25.62,23.23,13.40,99.90,891754,33,20492,-75
2020-06-09 19:24:11,24.10,21.70,13.40,99.90,889408,33,20387,-75
2020-06-09 19:24:42,25.25,22.65,13.40,99.90,897738,33,20107,-75
2020-06-09 19:25:37,26.70,23.95,13.40,99.90,895194,32,20036,-75
2020-06-09 19:26:10,27.48,24.65,13.40,99.90,903733,32,20035,-77
2020-06-09 19:26:43,25.25,22.73,13.40,99.90,894570,33,20098,-75
2020-06-09 19:27:14,26.60,23.40,13.30,99.90,900887,32,20078,-75
2020-06-09 19:27:50,28.60,25.67,13.30,99.90,901547,32,20357,-76
2020-06-09 19:28:46,27.70,24.33,13.30,99.90,898866,32,20020,-77
2020-06-09 19:29:29,28.42,24.42,13.30,99.90,897441,33,20032,-76
2020-06-09 19:30:27,26.42,23.50,13.30,99.90,898552,32,20500,-76
2020-06-09 19:31:09,26.05,23.50,13.40,99.90,897309,33,20020,-76
2020-06-09 19:31:42,26.67,23.95,13.40,99.90,900781,32,20028,-75
2020-06-09 19:32:14,25.23,22.73,13.40,99.90,894750,33,20045,-76
2020-06-09 19:32:45,26.83,24.08,13.40,99.90,889973,33,20112,-76
2020-06-09 19:33:16,26.62,23.92,13.40,99.90,888744,33,20033,-76
2020-06-09 19:33:47,25.98,23.38,13.40,99.90,889360,33,20067,-76
2020-06-09 19:34:18,27.27,24.58,13.40,99.90,895239,32,20050,-75
2020-06-09 19:34:49,26.90,24.20,13.40,99.90,897547,33,20187,-76
2020-06-09 19:35:20,27.33,24.48,13.40,99.90,897744,33,20055,-76
2020-06-09 19:35:51,27.33,24.58,13.40,99.90,894421,33,20032,-78
2020-06-09 19:36:22,28.77,25.70,13.40,99.90,891770,33,20090,-75
2020-06-09 19:36:53,26.70,23.90,13.40,99.90,891484,33,20091,-76
2020-06-09 19:37:24,27.75,24.85,13.40,99.90,891926,33,20063,-76
2020-06-09 19:37:54,28.23,25.25,13.40,99.90,891281,33,20112,-76
2020-06-09 19:38:34,27.98,24.95,13.40,99.90,886280,33,20203,-76
2020-06-09 19:39:16,28.77,26.02,13.40,99.90,890005,33,20033,-76
2020-06-09 19:39:47,29.77,25.25,13.40,99.90,896968,33,20127,-76
2020-06-09 19:40:18,28.10,25.40,13.40,99.90,899808,33,20079,-76
2020-06-09 19:40:49,31.08,27.67,13.40,99.90,899640,33,20028,-76
2020-06-09 19:41:23,27.90,25.10,13.40,99.90,897503,33,20044,-76
2020-06-09 19:41:54,27.80,25.08,13.40,99.90,892191,33,20025,-76
2020-06-09 19:42:45,26.62,24.02,13.40,99.90,892110,33,20053,-76
2020-06-09 19:43:21,13.40,13.40,13.40,99.90,894304,33,20582,-76
2020-06-09 19:43:52,25.90,23.25,13.40,99.90,900053,33,20327,-76
2020-06-09 19:44:32,27.73,24.85,13.40,99.90,903750,32,20396,-75
2020-06-09 19:45:03,27.02,24.23,13.40,99.90,899355,33,20040,-76
2020-06-09 19:45:45,26.12,23.62,13.40,99.90,896558,33,20404,-76
2020-06-09 19:46:41,28.73,25.45,13.30,99.90,891624,33,20488,-76
2020-06-09 19:47:21,27.55,24.75,13.30,99.90,901658,32,20028,-76
2020-06-09 19:48:11,26.00,23.45,13.30,99.90,904306,32,20043,-75
2020-06-09 19:48:48,27.50,24.58,13.30,99.90,904099,32,20069,-76
2020-06-09 19:49:32,26.33,23.55,13.30,99.90,897729,33,20040,-75
2020-06-09 19:50:06,24.70,22.30,13.30,99.90,894674,33,20429,-77
2020-06-09 19:50:37,24.73,22.42,13.30,99.90,897025,33,20040,-76
2020-06-09 19:51:14,24.95,22.45,13.30,99.90,893257,33,20041,-76
2020-06-09 19:51:45,23.52,21.27,13.30,99.90,896038,33,20174,-76
2020-06-09 19:52:16,23.33,21.02,13.30,99.90,894237,33,20046,-76
2020-06-09 19:52:47,25.42,22.92,13.40,99.90,895512,33,20136,-76
2020-06-09 19:53:18,27.58,24.73,13.40,99.90,900499,33,20110,-76
2020-06-09 19:53:49,26.70,24.08,13.40,99.90,897835,33,20417,-77
2020-06-09 19:54:19,27.27,24.60,13.40,99.90,900926,33,20455,-76
2020-06-09 19:54:52,25.92,23.35,13.40,99.90,894394,33,20033,-76
2020-06-09 19:55:23,23.60,21.35,13.40,99.90,889381,33,20029,-76
2020-06-09 19:55:57,26.50,24.00,13.40,99.90,891683,33,20119,-76
2020-06-09 19:56:27,25.70,23.02,13.40,99.90,895685,33,20032,-77
2020-06-09 19:56:58,26.35,23.70,13.40,99.90,895346,33,20067,-76
2020-06-09 19:57:29,24.77,22.37,13.40,99.90,894685,33,20032,-76
2020-06-09 19:58:00,23.60,21.40,13.40,99.90,894676,33,20052,-76
2020-06-09 19:58:30,25.52,22.83,13.40,99.90,894912,33,20429,-76
2020-06-09 19:59:14,27.33,24.58,13.40,99.90,900647,33,20508,-76
2020-06-09 19:59:54,26.33,23.48,13.40,99.90,899120,33,20111,-76
2020-06-09 20:01:00,13.40,13.40,13.40,99.90,897242,33,20032,-76
2020-06-09 20:01:49,25.88,23.20,13.30,99.90,894764,33,19955,-76
2020-06-09 20:02:43,24.23,21.73,13.30,99.90,896677,33,20414,-76
2020-06-09 20:03:32,23.87,21.48,13.40,99.90,894139,33,20407,-76
2020-06-09 20:04:29,22.65,20.45,13.40,99.90,892107,33,20090,-76
2020-06-09 20:05:18,23.83,21.30,13.40,99.90,889552,33,20037,-76
2020-06-09 20:05:53,27.13,24.17,13.40,99.90,900215,32,20668,-75
2020-06-09 20:06:33,26.98,24.35,13.40,99.90,900913,33,20583,-76
2020-06-09 20:07:24,28.60,25.20,13.40,99.90,894335,33,20040,-76
2020-06-09 20:07:54,28.85,25.80,13.40,99.90,894567,33,20048,-76
2020-06-09 20:08:25,28.05,25.27,13.40,99.90,894330,33,20036,-76
2020-06-09 20:08:56,27.45,24.75,13.40,99.90,898851,33,20043,-76
2020-06-09 20:09:27,24.63,22.27,13.40,99.90,894521,33,20040,-77
2020-06-09 20:09:58,26.15,23.73,13.40,99.90,894367,33,20062,-76
2020-06-09 20:10:32,27.58,24.60,13.40,99.90,891015,33,20049,-78
2020-06-09 20:11:02,24.30,21.90,13.30,99.90,888890,33,20054,-76
2020-06-09 20:11:34,25.20,22.90,13.30,99.90,895500,33,20450,-76
2020-06-09 20:12:04,26.55,23.92,13.30,99.90,898244,33,20040,-76
2020-06-09 20:12:35,25.67,23.08,13.30,99.90,897470,33,20504,-76
2020-06-09 20:13:09,26.30,23.70,13.40,99.90,888629,33,20041,-76
2020-06-09 20:13:42,26.20,23.55,13.30,99.90,889327,33,20646,-76
2020-06-09 20:14:12,27.05,24.17,13.40,99.90,893088,33,20362,-77
2020-06-09 20:14:43,26.55,23.80,13.40,99.90,895461,33,20116,-77
2020-06-09 20:15:14,24.23,21.83,13.40,99.90,894513,33,20434,-77
2020-06-09 20:15:45,22.13,19.92,13.40,99.90,894816,33,20065,-77
2020-06-09 20:16:16,23.50,21.15,13.40,99.90,894875,33,20051,-77
2020-06-09 20:16:46,25.05,22.13,13.50,99.90,895565,33,20474,-77
2020-06-09 20:17:17,24.25,21.98,13.40,99.90,894488,33,20395,-78
2020-06-09 20:17:48,22.27,19.87,13.40,99.90,894484,33,20401,-77
2020-06-09 20:18:18,24.83,22.17,13.40,99.90,894600,33,20091,-78
2020-06-09 20:18:49,24.42,22.00,13.40,99.90,897605,33,20036,-78
2020-06-09 20:19:20,25.02,22.58,13.40,99.90,895262,33,20448,-77
2020-06-09 20:19:51,25.60,23.10,13.40,99.90,901103,32,20121,-77
2020-06-09 20:20:22,24.23,21.85,13.40,99.90,900774,33,20353,-77
2020-06-09 20:20:52,26.83,24.05,13.40,99.90,894305,33,20040,-77
2020-06-09 20:21:23,27.80,24.92,13.40,99.90,897733,33,20078,-77
2020-06-09 20:22:12,25.67,23.10,13.40,99.90,900656,33,20050,-76
2020-06-09 20:23:02,28.12,25.23,13.40,99.90,895473,33,20066,-76
2020-06-09 20:23:35,25.83,23.12,13.40,99.90,900724,33,20439,-77
2020-06-09 20:24:18,25.80,23.17,13.40,99.90,900546,33,20043,-77
2020-06-09 20:24:58,27.87,21.75,13.40,99.90,900776,32,20503,-77
2020-06-09 20:25:43,24.45,21.83,13.40,99.90,897225,33,20036,-77
2020-06-09 20:26:26,24.05,21.55,13.40,99.90,894668,33,20028,-77
2020-06-09 20:27:20,25.95,23.30,13.40,99.90,895332,33,20028,-77
2020-06-09 20:28:00,26.23,21.95,13.40,99.90,901785,32,20115,-77
2020-06-09 20:28:50,25.15,22.62,13.40,99.90,900900,33,20086,-77
2020-06-09 20:29:44,23.70,21.35,13.40,99.90,903886,32,20097,-76
2020-06-09 20:30:23,24.30,21.77,13.50,99.90,897386,33,20036,-77
2020-06-09 20:31:00,26.73,23.05,13.50,99.90,897509,33,20054,-77
2020-06-09 20:31:36,26.65,23.77,13.50,99.90,891363,33,20036,-77
2020-06-09 20:32:12,26.83,24.25,13.50,99.90,891620,33,20060,-78
2020-06-09 20:32:42,27.52,24.42,13.50,99.90,890495,33,20104,-78
2020-06-09 20:33:32,23.62,21.20,13.40,99.90,895748,33,20122,-77
2020-06-09 20:34:02,28.35,23.20,13.40,99.90,900793,33,20039,-77
2020-06-09 20:34:33,28.48,25.40,13.40,99.90,899899,33,20095,-78
2020-06-09 20:35:04,29.98,25.55,13.40,99.90,895438,33,20036,-76
2020-06-09 20:35:35,25.65,23.12,13.40,99.90,894926,33,20091,-77
2020-06-09 20:36:06,27.62,24.70,13.40,99.90,898097,33,20032,-76
2020-06-09 20:36:40,25.98,23.27,13.40,99.90,894610,33,20449,-76
2020-06-09 20:37:12,29.23,25.85,13.40,99.90,894369,33,20036,-77
2020-06-09 20:37:42,26.73,24.12,13.40,99.90,897926,33,20721,-76
2020-06-09 20:38:13,26.52,23.90,13.40,99.90,895791,33,20441,-75
2020-06-09 20:38:44,27.73,24.83,13.50,99.90,898096,33,20029,-75
2020-06-09 20:39:14,27.80,24.90,13.50,99.90,897360,33,20108,-75
2020-06-09 20:39:45,28.62,25.85,13.50,99.90,898259,33,20067,-77
2020-06-09 20:40:16,28.33,25.33,13.50,99.90,892541,33,20029,-76
2020-06-09 20:40:49,27.95,25.02,13.50,99.90,898600,32,20071,-76
2020-06-09 20:41:21,29.85,26.77,13.50,99.90,897770,33,20043,-77
2020-06-09 20:41:52,29.50,26.40,13.50,99.90,898254,33,20032,-77
2020-06-09 20:42:23,29.67,26.77,13.50,99.90,898843,32,20039,-77
2020-06-09 20:42:53,27.90,25.02,13.50,99.90,898676,32,20044,-77
2020-06-09 20:43:24,26.52,23.70,13.50,99.90,901270,32,20035,-77
2020-06-09 20:43:55,32.08,28.73,13.50,99.90,901342,32,20472,-76
2020-06-09 20:44:26,28.98,26.17,13.50,99.90,901600,32,20066,-77
2020-06-09 20:44:56,29.65,26.75,13.50,99.90,904709,32,20044,-77
2020-06-09 20:45:27,29.87,26.80,13.50,99.90,904195,32,20064,-78
2020-06-09 20:46:01,30.80,27.75,13.50,99.90,895246,33,20083,-77
2020-06-09 20:46:33,29.23,26.35,13.50,99.90,901553,32,20106,-77
2020-06-09 20:47:04,30.52,27.15,13.50,99.90,894878,33,20029,-76
2020-06-09 20:47:34,28.12,25.30,13.50,99.90,893585,33,20071,-77
2020-06-09 20:48:05,28.50,25.50,13.50,99.90,895174,33,20048,-76
2020-06-09 20:48:36,30.88,27.48,13.50,99.90,895619,33,20436,-76
2020-06-09 20:49:07,34.33,28.67,13.50,99.90,898502,32,20040,-77
2020-06-09 20:49:38,33.25,27.75,13.50,99.90,897985,33,20048,-77
2020-06-09 20:50:09,29.95,26.70,13.40,99.90,895414,33,20116,-77
2020-06-09 20:50:41,29.40,26.40,13.40,99.90,889184,33,20074,-77
2020-06-09 20:51:18,28.27,25.52,13.40,99.90,892928,33,20095,-76
2020-06-09 20:51:56,31.42,26.70,13.40,99.90,902280,32,20107,-77
2020-06-09 20:52:45,31.77,28.40,13.40,99.90,899956,32,20082,-77
2020-06-09 20:53:22,31.48,28.35,13.40,99.90,898296,33,20087,-77
2020-06-09 20:53:53,30.17,27.15,13.40,99.90,898298,33,20047,-76
2020-06-09 20:54:29,30.20,26.98,13.40,99.90,903662,32,20099,-76
2020-06-09 20:55:06,29.52,26.52,13.40,99.90,905690,32,20057,-77
2020-06-09 20:55:43,28.75,25.77,13.40,99.90,905614,32,20057,-77
2020-06-09 20:56:14,30.00,25.33,13.40,99.90,898313,33,20079,-77
2020-06-09 20:56:46,28.70,25.60,13.50,99.90,898419,33,20082,-77
2020-06-09 20:57:19,30.95,27.83,13.50,99.90,897951,33,20043,-76
2020-06-09 20:58:07,27.75,24.63,13.40,99.90,896262,33,20056,-77
2020-06-09 20:58:38,28.23,25.35,13.50,99.90,898367,33,20040,-77
2020-06-09 20:59:12,28.67,25.73,13.50,99.90,898187,33,20059,-76
2020-06-09 20:59:43,26.55,23.98,13.40,99.90,900481,32,20036,-76
2020-06-09 21:00:33,26.40,23.83,13.50,99.90,901314,32,20055,-77
2020-06-09 21:01:11,25.23,22.62,13.50,99.90,901434,32,20488,-76
2020-06-09 21:01:46,27.50,24.65,13.50,99.90,901273,32,20048,-77
2020-06-09 21:02:17,27.98,25.02,13.40,99.90,904497,32,20035,-77
2020-06-09 21:02:48,26.65,23.95,13.40,99.90,904544,32,20070,-76
2020-06-09 21:03:23,25.67,23.15,13.40,99.90,904478,32,20090,-76
2020-06-09 21:04:03,28.15,25.25,13.40,99.90,897870,33,20123,-77
2020-06-09 21:04:34,27.70,24.75,13.40,99.90,895297,33,20119,-77
2020-06-09 21:05:11,28.05,25.20,13.50,99.90,896738,33,20140,-77
2020-06-09 21:06:00,27.85,24.45,13.40,99.90,896052,33,20059,-76
2020-06-09 21:06:32,27.00,24.30,13.40,99.90,894930,33,20052,-77
2020-06-09 21:07:04,27.13,24.42,13.40,99.90,895195,33,20082,-77
2020-06-09 21:07:37,27.10,24.20,13.40,99.90,894858,33,20052,-77
2020-06-09 21:08:15,29.15,26.20,13.40,99.90,896188,33,20040,-77
2020-06-09 21:09:04,27.45,24.73,13.40,99.90,898250,33,20430,-76
2020-06-09 21:09:54,27.48,24.20,13.40,99.90,901270,32,20460,-76
2020-06-09 21:10:33,26.17,23.62,13.40,99.90,907488,32,20031,-76
2020-06-09 21:11:06,25.70,23.02,13.40,99.90,904752,32,20044,-76
2020-06-09 21:11:45,26.92,24.10,13.40,99.90,904367,32,20039,-76
2020-06-09 21:12:16,25.17,22.62,13.40,99.90,902416,32,20038,-77
2020-06-09 21:12:47,26.73,24.20,13.30,99.90,901296,32,20098,-77
2020-06-09 21:13:20,25.92,23.30,13.30,99.90,897235,33,20094,-77
2020-06-09 21:13:51,26.27,23.42,13.30,99.90,892475,33,20099,-77
2020-06-09 21:14:21,28.02,25.12,13.30,99.90,895378,33,20090,-76
2020-06-09 21:14:52,24.90,22.30,13.30,99.90,895479,33,20075,-77
2020-06-09 21:15:39,25.35,22.42,13.30,99.90,898536,32,20091,-77
2020-06-09 21:16:30,24.75,22.08,13.30,99.90,898753,32,20048,-77
2020-06-09 21:17:11,24.83,22.40,13.30,99.90,900679,33,20035,-76
2020-06-09 21:17:44,24.02,21.55,13.20,99.90,901522,32,20055,-76
2020-06-09 21:18:15,25.08,22.48,13.30,99.90,904114,32,20035,-77
2020-06-09 21:18:46,24.52,22.05,13.20,99.90,904941,32,20053,-77
2020-06-09 21:19:17,25.02,22.58,13.30,99.90,904071,32,20058,-76
2020-06-09 21:19:48,25.37,22.75,13.30,99.90,901448,32,20083,-76
2020-06-09 21:20:40,24.55,22.10,13.30,99.90,901424,32,20103,-77
2020-06-09 21:21:12,26.37,23.70,13.30,99.90,899014,32,20043,-77
2020-06-09 21:21:42,23.27,20.80,13.30,99.90,895351,33,20035,-76
2020-06-09 21:22:13,24.58,22.17,13.30,99.90,897470,33,20044,-76
2020-06-09 21:22:44,24.80,22.25,13.30,99.90,895453,33,20044,-77
2020-06-09 21:23:15,27.65,24.70,13.30,99.90,898007,33,20036,-77
2020-06-09 21:23:46,23.25,20.85,13.30,99.90,898600,32,20035,-77
2020-06-09 21:24:17,23.70,21.20,13.30,99.90,894927,33,20033,-77
2020-06-09 21:24:47,23.80,21.52,13.30,99.90,901337,32,20047,-76
2020-06-09 21:25:18,23.60,21.23,13.30,99.90,901373,32,20047,-76
2020-06-09 21:25:48,25.15,22.58,13.30,99.90,895310,32,20040,-77
2020-06-09 21:26:20,24.17,21.83,13.30,99.90,898261,33,20362,-76
2020-06-09 21:26:53,24.10,21.73,13.30,99.90,894851,33,20405,-76
2020-06-09 21:27:24,26.98,23.10,13.30,99.90,895751,33,20118,-76
2020-06-09 21:27:55,25.08,22.58,13.30,99.90,899244,32,20063,-76
2020-06-09 21:28:26,23.77,21.25,13.20,99.90,901182,32,20453,-76
2020-06-09 21:28:56,24.58,22.13,13.30,99.90,898520,32,20128,-76
2020-06-09 21:29:27,24.55,21.27,13.30,99.90,897926,32,20040,-76
2020-06-09 21:29:58,24.30,21.90,13.30,99.90,901034,32,20036,-77
2020-06-09 21:30:29,23.95,21.37,13.30,99.90,901211,32,20471,-76
2020-06-09 21:31:00,22.70,20.45,13.30,99.90,901412,32,20182,-76
2020-06-09 21:31:33,23.30,20.90,13.30,99.90,901262,32,20047,-76
2020-06-09 21:32:09,22.17,19.98,13.30,99.90,895902,33,20467,-76
2020-06-09 21:32:40,23.00,20.80,13.30,99.90,901244,32,20481,-76
2020-06-09 21:33:11,22.50,20.30,13.30,99.90,903024,32,20035,-76
2020-06-09 21:33:42,23.60,21.20,13.30,99.90,896369,32,20099,-77
2020-06-09 21:34:12,23.65,20.95,13.30,99.90,898385,33,20048,-77
2020-06-09 21:34:43,22.27,19.87,13.30,99.90,898052,33,20461,-77
2020-06-09 21:35:14,22.40,20.15,13.30,99.90,892446,33,20037,-77
2020-06-09 21:35:45,23.05,20.90,13.30,99.90,898272,32,20090,-76
2020-06-09 21:36:16,23.70,21.30,13.30,99.90,901318,32,20028,-78
2020-06-09 21:36:48,23.52,21.12,13.30,99.90,901498,32,20043,-76
2020-06-09 21:37:18,21.33,19.27,13.30,99.90,904000,32,20027,-76
2020-06-09 21:37:49,24.17,21.60,13.30,99.90,904346,32,20035,-76
2020-06-09 21:38:20,21.62,19.60,13.30,99.90,898141,33,20039,-76
2020-06-09 21:38:51,20.90,18.80,13.30,99.90,898193,33,20051,-76
2020-06-09 21:39:23,22.60,19.60,13.30,99.90,898237,33,20111,-76
2020-06-09 21:39:54,22.60,20.23,13.30,99.90,895589,33,20036,-76
2020-06-09 21:40:25,22.15,19.75,13.30,99.90,895124,33,20033,-77
2020-06-09 21:40:56,24.27,21.75,13.30,99.90,891427,33,20041,-77
2020-06-09 21:41:27,23.25,21.12,13.30,99.90,891741,33,20075,-76
2020-06-09 21:41:57,23.80,21.33,13.20,99.90,892336,33,20066,-76
2020-06-09 21:42:28,21.52,19.52,13.20,99.90,892506,33,20045,-77
2020-06-09 21:42:59,21.80,19.50,13.30,99.90,894940,33,20112,-77
2020-06-09 21:43:29,22.13,19.77,13.30,99.90,892314,33,20155,-76
2020-06-09 21:44:00,22.30,20.00,13.20,99.90,891763,33,20083,-76
2020-06-09 21:44:31,22.65,20.45,13.20,99.90,895360,33,20087,-77
2020-06-09 21:45:05,23.70,21.30,13.20,99.90,897956,33,20059,-77
2020-06-09 21:45:48,22.58,19.15,13.20,99.90,893073,33,20542,-76
2020-06-09 21:46:28,22.42,19.10,13.30,99.90,894844,33,20069,-76
2020-06-09 21:46:59,19.92,15.75,13.30,99.90,894806,33,20044,-76
2020-06-09 21:47:32,21.23,18.98,13.30,99.90,900344,32,20035,-77
2020-06-09 21:48:08,21.37,19.35,13.30,99.90,901240,32,20035,-77
2020-06-09 21:48:49,20.70,18.75,13.20,99.90,898153,33,20068,-77
2020-06-09 21:49:20,21.23,19.02,13.20,99.90,895945,33,20040,-77
2020-06-09 21:50:09,22.98,20.67,13.30,99.90,901760,32,20044,-78
2020-06-09 21:51:03,25.17,22.52,13.30,99.90,904306,32,20399,-77
2020-06-09 21:51:44,22.58,20.23,13.20,99.90,896606,33,20055,-77
2020-06-09 21:52:15,22.15,19.52,13.20,99.90,892501,33,20040,-76
2020-06-09 21:52:46,21.02,18.83,13.30,99.90,895097,33,20102,-76
2020-06-09 21:53:16,23.05,20.75,13.30,99.90,899943,32,20067,-76
2020-06-09 21:53:47,24.50,21.87,13.30,99.90,898357,32,20067,-77
2020-06-09 21:54:18,24.10,20.92,13.20,99.90,897740,33,20468,-77
2020-06-09 21:54:49,22.58,19.83,13.20,99.90,898542,33,20036,-77
2020-06-09 21:55:20,24.80,21.98,13.20,99.90,898588,32,20468,-76
2020-06-09 21:55:51,22.30,20.10,13.20,99.90,901301,32,20054,-76
2020-06-09 21:56:22,22.37,20.27,13.20,99.90,898075,33,20032,-77
2020-06-09 21:56:53,25.37,22.05,13.20,99.90,891820,33,20107,-77
2020-06-09 21:57:24,23.00,20.48,13.20,99.90,887311,33,20108,-76
2020-06-09 21:57:54,24.48,22.05,13.20,99.90,892228,33,20570,-76
2020-06-09 21:58:25,23.95,21.52,13.20,99.90,895125,33,20040,-76
2020-06-09 21:58:56,25.27,22.33,13.20,99.90,898191,33,20077,-77
2020-06-09 21:59:27,24.70,22.02,13.20,99.90,894742,33,20040,-77
2020-06-09 21:59:58,26.05,23.35,13.10,99.90,896467,32,20032,-76
2020-06-09 22:00:58,24.02,21.62,13.20,99.90,900906,32,20052,-76
2020-06-09 22:01:58,25.30,22.65,13.20,99.90,901163,32,20040,-77
2020-06-09 22:02:29,24.42,21.80,13.20,99.90,894481,33,20063,-77
2020-06-09 22:02:59,24.13,21.63,13.20,99.90,888464,33,20045,-76
2020-06-09 22:03:49,24.23,21.83,13.20,99.90,885755,33,20113,-76
2020-06-09 22:04:21,22.42,20.27,13.20,99.90,887313,33,20525,-77
2020-06-09 22:05:01,25.45,23.05,13.20,99.90,890725,33,20060,-76
2020-06-09 22:05:32,13.20,13.20,13.20,99.90,892282,33,20049,-76
2020-06-09 22:06:06,26.30,21.62,13.20,99.90,892693,33,19999,-76
2020-06-09 22:07:13,25.40,23.00,13.20,99.90,888427,33,20033,-77
2020-06-09 22:07:55,24.37,21.95,13.20,99.90,884961,33,20045,-76
2020-06-09 22:08:26,24.85,22.25,13.20,99.90,884447,33,20064,-78
2020-06-09 22:08:57,26.42,23.52,13.20,99.90,885386,33,20056,-76
2020-06-09 22:09:45,26.58,24.05,13.20,99.90,883598,33,20108,-77
2020-06-09 22:10:20,25.75,23.15,13.20,99.90,885306,33,20045,-76
2020-06-09 22:10:50,25.98,23.27,13.30,99.90,891070,33,20100,-77
2020-06-09 22:11:24,28.25,25.48,13.30,99.90,891883,33,20048,-77
2020-06-09 22:11:58,29.00,25.90,13.20,99.90,887347,33,20060,-76
2020-06-09 22:12:29,29.70,24.45,13.20,99.90,885897,33,20414,-77
2020-06-09 22:13:00,28.15,25.12,13.20,99.90,885863,33,20063,-77
2020-06-09 22:13:31,28.55,25.58,13.20,99.90,886802,33,20067,-76
2020-06-09 22:14:05,28.20,25.40,13.20,99.90,892176,33,20037,-77
2020-06-09 22:14:36,28.90,26.10,13.20,99.90,891534,33,20064,-76
2020-06-09 22:15:10,27.80,25.20,13.20,99.90,891583,33,20087,-77
2020-06-09 22:15:43,30.02,26.52,13.20,99.90,888853,33,20084,-77
2020-06-09 22:16:16,34.92,30.80,13.20,99.90,888901,33,20104,-76
2020-06-09 22:16:47,31.42,28.12,13.10,99.90,887262,33,20076,-80
2020-06-09 22:17:18,29.77,26.73,13.20,99.90,889177,33,20093,-76
2020-06-09 22:17:49,30.35,27.45,13.10,99.90,891955,33,20111,-76
2020-06-09 22:18:24,32.05,28.80,13.10,99.90,888512,33,20075,-77
2020-06-09 22:19:17,30.55,27.55,13.20,99.90,891826,33,20435,-76
2020-06-09 22:19:52,31.37,28.10,13.10,99.90,891703,33,20381,-77
2020-06-09 22:20:23,30.33,27.33,13.10,99.90,891667,33,20117,-77
2020-06-09 22:21:02,28.05,25.25,13.20,99.90,894584,33,20037,-77
2020-06-09 22:21:46,28.17,25.20,13.20,99.90,891757,33,20223,-76
2020-06-09 22:22:19,28.80,25.80,13.20,99.90,893642,33,20040,-77
2020-06-09 22:22:51,27.85,25.15,13.20,99.90,892122,33,20457,-76
2020-06-09 22:23:22,30.92,27.67,13.20,99.90,890438,33,20072,-77
2020-06-09 22:23:53,28.42,25.67,13.20,99.90,891892,33,20059,-76
2020-06-09 22:24:43,30.25,26.83,13.20,99.90,885889,33,20530,-76
2020-06-09 22:25:18,27.92,25.33,13.20,99.90,890816,33,20056,-77
2020-06-09 22:25:49,27.95,25.08,13.20,99.90,891886,33,20682,-77
2020-06-09 22:26:39,39.58,28.65,13.20,99.90,894340,33,20085,-76
2020-06-09 22:27:29,27.50,24.87,13.10,99.90,894628,33,20123,-77
2020-06-09 22:28:00,28.98,26.10,13.10,99.90,897935,33,20074,-76
2020-06-09 22:28:39,29.40,26.42,13.10,99.90,897838,33,20054,-77
2020-06-09 22:29:19,32.10,26.58,13.10,99.90,888953,33,20351,-77
2020-06-09 22:30:12,28.77,25.90,13.20,99.90,891669,33,20052,-77
2020-06-09 22:30:56,29.08,25.85,13.20,99.90,895051,33,20048,-77
2020-06-09 22:31:35,27.87,25.15,13.20,99.90,894536,33,20048,-76
2020-06-09 22:32:21,26.50,23.80,13.20,99.90,894832,33,20511,-76
2020-06-09 22:33:10,30.25,26.87,13.20,99.90,894732,33,20063,-76
2020-06-09 22:34:11,32.83,27.23,13.20,99.90,897609,33,20507,-77
2020-06-09 22:35:01,29.98,26.98,13.20,99.90,891720,33,20067,-77
2020-06-09 22:35:51,31.90,28.65,13.20,99.90,892156,33,20045,-77
2020-06-09 22:36:32,29.50,26.60,13.10,99.90,889273,33,20076,-75
2020-06-09 22:37:14,13.20,13.20,13.20,99.90,891618,33,20473,-75
2020-06-09 22:37:51,31.27,27.95,13.20,99.90,896592,33,20434,-75
2020-06-09 22:38:22,36.75,28.73,13.20,99.90,897249,33,20123,-75
2020-06-09 22:39:16,33.00,29.23,13.20,99.90,897499,33,20028,-75
2020-06-09 22:39:46,30.92,27.73,13.10,99.90,893673,32,20568,-75
2020-06-09 22:40:37,34.40,30.75,13.20,99.90,900883,32,20122,-75
2020-06-09 22:41:08,32.88,29.40,13.10,99.90,900752,32,20052,-75
2020-06-09 22:41:42,31.85,28.50,13.20,99.90,901192,32,20032,-74
2020-06-09 22:42:25,37.45,33.55,13.10,99.90,900876,32,20174,-75
2020-06-09 22:43:05,33.55,28.33,13.10,99.90,900981,32,20086,-75
2020-06-09 22:43:41,30.73,27.62,13.10,99.90,901014,32,20055,-75
2020-06-09 22:44:21,36.10,32.10,13.10,99.90,903790,32,20412,-75
2020-06-09 22:45:14,37.70,33.53,13.10,99.90,901676,32,20443,-75
2020-06-09 22:45:48,35.40,31.23,13.10,99.90,901236,32,20081,-75
2020-06-09 22:46:39,35.17,31.48,13.10,99.90,900464,33,20062,-75
2020-06-09 22:47:13,36.78,31.83,13.10,99.90,900799,32,20114,-75
2020-06-09 22:48:02,33.20,29.92,13.10,99.90,900952,32,20060,-75
2020-06-09 22:48:36,36.00,30.20,13.20,99.90,901153,32,20103,-75
2020-06-09 22:49:25,33.50,30.05,13.20,99.90,901332,32,20015,-75
2020-06-09 22:50:11,39.45,32.75,13.20,99.90,900317,33,20133,-76
2020-06-09 22:50:54,41.15,34.03,13.20,99.90,900833,32,20440,-75
2020-06-09 22:51:44,40.08,34.92,13.10,99.90,897598,33,20095,-75
2020-06-09 22:52:24,34.88,31.02,13.10,99.90,900969,32,20110,-76
2020-06-09 22:53:00,13.20,13.20,13.20,99.90,900937,32,20361,-75
2020-06-09 22:54:00,36.70,32.50,13.10,99.90,900761,32,20355,-75
2020-06-09 22:54:37,38.33,34.00,13.10,99.90,900388,32,20063,-75
2020-06-09 22:55:20,37.05,33.10,13.10,99.90,900284,33,20040,-75
2020-06-09 22:56:12,37.22,33.30,13.10,99.90,897392,33,20560,-75
2020-06-09 22:57:03,37.33,33.45,13.10,99.90,900104,33,20023,-75
2020-06-09 22:57:34,36.90,33.05,13.10,99.90,898174,32,20419,-75
2020-06-09 22:58:15,40.80,35.05,13.10,99.90,900695,32,20413,-75
2020-06-09 22:58:46,41.92,37.70,13.10,99.90,900440,32,20032,-76
2020-06-09 22:59:29,40.47,36.25,13.10,99.90,898532,33,20445,-75
2020-06-09 23:00:10,44.65,39.80,13.10,99.90,900860,32,20412,-75
2020-06-09 23:01:00,40.65,36.28,13.10,99.90,900994,32,20052,-76
2020-06-09 23:01:51,38.75,34.63,13.10,99.90,901126,32,20070,-75
2020-06-09 23:02:41,37.72,34.03,13.10,99.90,894068,33,20036,-75
2020-06-09 23:03:21,39.40,34.80,13.10,99.90,895548,33,20025,-75
2020-06-09 23:04:11,41.60,37.33,13.10,99.90,900821,32,20097,-75
2020-06-09 23:05:00,41.17,35.97,13.10,99.90,901177,32,20372,-76
2020-06-09 23:05:57,40.55,36.33,13.10,99.90,900696,32,20024,-75
2020-06-09 23:06:48,36.95,33.13,13.10,99.90,899717,32,20036,-75
2020-06-09 23:07:26,37.35,33.55,13.10,99.90,902177,32,20575,-75
2020-06-09 23:08:07,41.67,37.22,13.10,99.90,903987,32,20462,-75
2020-06-09 23:08:45,37.38,33.58,13.10,99.90,904040,32,20035,-75
2020-06-09 23:09:44,40.20,34.80,13.00,99.90,901195,32,20486,-75
2020-06-09 23:10:27,41.63,35.55,13.00,99.90,901048,32,20027,-75
2020-06-09 23:11:07,36.53,32.90,13.00,99.90,900425,33,20031,-75
2020-06-09 23:11:50,37.38,33.67,13.00,99.90,901161,32,20032,-75
2020-06-09 23:12:35,34.90,30.77,13.00,99.90,897789,33,20031,-75
2020-06-09 23:13:21,33.78,30.60,13.00,99.90,900436,33,20507,-75
2020-06-09 23:14:06,38.25,34.15,13.00,99.90,900480,33,20028,-75
2020-06-09 23:14:41,35.70,32.13,13.00,99.90,900767,32,20086,-75
2020-06-09 23:15:16,36.38,32.70,13.00,99.90,901089,32,20051,-76
2020-06-09 23:15:52,33.15,29.65,13.00,99.90,901155,32,20454,-75
2020-06-09 23:16:22,42.30,35.88,13.00,99.90,901074,32,20074,-75
2020-06-09 23:16:53,37.03,33.17,13.00,99.90,901226,32,20024,-75
2020-06-09 23:17:24,37.58,33.45,13.00,99.90,900903,32,20036,-75
2020-06-09 23:17:55,33.83,30.55,13.00,99.90,901122,32,20479,-76
2020-06-09 23:18:26,39.08,34.40,13.00,99.90,900350,33,20374,-75
2020-06-09 23:19:05,36.95,33.45,13.00,99.90,900654,32,20035,-75
2020-06-09 23:19:46,34.58,31.23,13.00,99.90,900562,33,20270,-75
2020-06-09 23:20:21,37.22,33.38,13.00,99.90,902701,32,20085,-76
2020-06-09 23:21:31,38.22,34.15,13.00,99.90,900957,32,20376,-75
2020-06-09 23:22:16,34.30,30.92,13.00,99.90,892755,33,20335,-75
2020-06-09 23:22:47,37.63,33.80,12.90,99.90,891387,33,20088,-75
2020-06-09 23:23:23,37.85,34.20,12.90,99.90,891415,33,20092,-75
2020-06-09 23:23:54,36.35,32.72,12.90,99.90,893641,33,20497,-75
2020-06-09 23:24:25,39.15,34.97,12.90,99.90,894476,33,20036,-75
2020-06-09 23:24:57,36.30,32.63,12.90,99.90,891290,33,20095,-75
2020-06-09 23:25:29,40.80,36.20,12.90,99.90,891318,33,20369,-75
2020-06-09 23:26:00,41.65,37.25,12.90,99.90,891128,33,20040,-75
2020-06-09 23:26:31,39.60,35.42,12.80,99.90,891935,33,20033,-75
2020-06-09 23:27:03,40.10,36.03,12.90,99.90,894338,33,20067,-75
2020-06-09 23:27:33,44.58,39.45,12.90,99.90,894019,33,20032,-75
2020-06-09 23:28:05,43.75,39.03,12.90,99.90,894506,33,20071,-75
2020-06-09 23:28:36,41.85,37.45,12.90,99.90,894181,33,20060,-76
2020-06-09 23:29:07,41.78,37.50,12.90,99.90,894491,33,20440,-75
2020-06-09 23:29:38,41.37,37.05,12.90,99.90,894147,33,20091,-75
2020-06-09 23:30:16,39.40,35.55,12.90,99.90,894171,33,20028,-75
2020-06-09 23:30:48,41.28,37.15,12.90,99.90,894281,33,20033,-75
2020-06-09 23:31:19,43.67,37.30,12.90,99.90,894448,33,20111,-75
2020-06-09 23:31:50,38.08,34.20,12.90,99.90,894589,33,20098,-75
2020-06-09 23:32:21,36.20,32.80,12.90,99.90,894586,33,20127,-75
2020-06-09 23:32:52,37.00,33.17,12.90,99.90,891067,33,20028,-75
2020-06-09 23:33:23,40.45,35.05,12.90,99.90,893149,33,20044,-75
2020-06-09 23:33:54,38.58,34.72,12.90,99.90,894461,33,20413,-75
2020-06-09 23:34:25,40.22,35.20,12.90,99.90,894315,33,20047,-75
2020-06-09 23:34:56,39.88,35.70,12.90,99.90,897591,33,20075,-75
2020-06-09 23:35:26,41.17,37.08,12.90,99.90,894207,33,20040,-75
2020-06-09 23:35:57,37.00,33.22,12.90,99.90,894418,33,20056,-75
2020-06-09 23:36:28,40.38,36.22,12.90,99.90,894460,33,20098,-75
2020-06-09 23:36:59,39.97,35.90,12.90,99.90,894645,33,20432,-75
2020-06-09 23:37:30,38.03,34.08,13.00,99.90,897328,33,20028,-76
2020-06-09 23:38:01,39.53,35.55,13.00,99.90,897518,33,20536,-75
2020-06-09 23:38:31,36.13,32.08,13.00,99.90,897225,33,20400,-76
2020-06-09 23:39:05,39.47,35.25,13.00,99.90,897506,33,20054,-75
2020-06-09 23:39:36,43.10,38.60,13.00,99.90,894027,33,20025,-75
2020-06-09 23:40:07,38.70,34.90,13.00,99.90,894480,33,20385,-76
2020-06-09 23:40:38,41.97,37.47,12.90,99.90,891264,33,20417,-75
2020-06-09 23:41:09,40.90,36.45,13.00,99.90,888596,33,20172,-75
2020-06-09 23:41:41,44.45,39.20,13.00,99.90,891385,33,20049,-75
2020-06-09 23:42:30,38.80,34.80,13.00,99.90,891684,33,20048,-75
2020-06-09 23:43:06,39.72,35.53,13.00,99.90,893471,33,20036,-75
2020-06-09 23:43:36,40.28,35.90,13.00,99.90,894231,33,20054,-75
2020-06-09 23:44:11,38.38,34.28,13.00,99.90,894176,33,20041,-75
2020-06-09 23:44:45,41.83,37.50,13.00,99.90,894482,33,20609,-75
2020-06-09 23:45:34,42.53,36.78,13.00,99.90,891327,33,20048,-75
2020-06-09 23:46:05,38.53,34.72,13.00,99.90,891421,33,20124,-75
2020-06-09 23:46:56,43.67,39.10,13.00,99.90,891586,33,20028,-75
2020-06-09 23:47:27,43.20,36.63,13.00,99.90,894069,33,20054,-75
2020-06-09 23:47:57,48.28,41.40,13.00,99.90,894369,33,20054,-75
2020-06-09 23:48:29,44.63,39.95,12.90,99.90,894461,33,20024,-75
2020-06-09 23:49:00,43.20,38.92,13.00,99.90,891494,33,20040,-75
2020-06-09 23:49:31,50.05,44.35,13.00,99.90,891567,33,20055,-75
2020-06-09 23:50:03,41.88,37.78,12.90,99.90,891073,33,20091,-76
2020-06-09 23:50:34,45.08,40.30,13.00,99.90,891698,33,20489,-75
2020-06-09 23:51:05,40.47,36.28,12.90,99.90,891362,33,20445,-76
2020-06-09 23:51:48,44.83,40.20,13.00,99.90,891126,33,20021,-75
2020-06-09 23:52:25,40.92,36.75,13.00,99.90,888478,33,20508,-75
2020-06-09 23:53:08,45.90,41.17,13.00,99.90,890430,33,20398,-75
2020-06-09 23:53:48,47.00,42.25,13.00,99.90,892954,33,20025,-75
2020-06-09 23:54:19,55.22,47.50,13.00,99.90,901114,32,20058,-76
2020-06-09 23:54:49,51.42,44.90,12.90,99.90,901347,32,20054,-75
2020-06-09 23:55:20,50.10,42.15,12.90,99.90,901171,33,20352,-76
2020-06-09 23:55:51,42.80,38.47,12.90,99.90,900580,33,20102,-75
2020-06-09 23:56:22,47.28,42.55,12.90,99.90,900825,33,20042,-75
2020-06-09 23:56:53,49.80,41.63,12.90,99.90,900801,33,20032,-75
2020-06-09 23:57:24,43.90,39.65,12.90,99.90,897722,33,20089,-76
2020-06-09 23:57:55,46.22,41.45,12.90,99.90,897331,33,20432,-75
2020-06-09 23:58:26,44.08,39.35,12.90,99.90,897353,33,20028,-75
2020-06-09 23:58:57,48.08,42.28,13.00,99.90,897896,33,20384,-75
2020-06-09 23:59:28,45.83,41.22,12.90,99.90,900846,33,20042,-75
2020-06-09 23:59:59,42.67,38.22,13.00,99.90,903704,32,20035,-75