2020-06-09 00:00:14,15.93,11.73,12.00,99.90,914221,32,20085,-82
2020-06-09 00:01:12,13.90,10.75,12.10,99.90,914312,32,20333,-82
2020-06-09 00:02:02,18.10,12.25,12.10,99.90,904388,32,20019,-82
2020-06-09 00:03:08,19.42,12.43,12.00,99.90,908223,32,20105,-82
2020-06-09 00:03:45,14.68,10.35,11.90,99.90,904391,32,20035,-82
2020-06-09 00:04:51,13.48,11.88,11.90,99.90,906416,32,20035,-81
2020-06-09 00:05:37,11.25,10.18,11.90,99.90,896767,33,20381,-82
2020-06-09 00:06:28,13.27,9.68,12.00,99.90,897752,32,20420,-83
2020-06-09 00:07:37,12.40,9.77,12.00,99.90,902099,32,20522,-82
2020-06-09 00:08:33,14.38,10.07,12.00,99.90,897023,33,20029,-82
2020-06-09 00:09:28,11.45,9.48,12.00,99.90,899072,32,20043,-83
2020-06-09 00:10:16,14.25,10.75,12.10,99.90,898917,32,20063,-83
2020-06-09 00:11:11,16.70,11.35,12.00,99.90,898667,32,20042,-82
2020-06-09 00:12:01,13.55,11.02,12.00,99.90,899200,32,20167,-82
2020-06-09 00:12:49,11.25,9.68,11.90,99.90,900833,32,20059,-82
2020-06-09 00:13:19,12.68,10.52,12.00,99.90,900553,32,20137,-82
2020-06-09 00:14:09,13.13,10.70,12.00,99.90,899744,32,20039,-82
2020-06-09 00:14:49,12.82,9.82,11.90,99.90,914934,32,20056,-82
2020-06-09 00:15:43,11.73,10.35,11.90,99.90,916627,32,20022,-82
2020-06-09 00:16:32,11.12,9.05,12.00,99.90,906956,32,20417,-82
2020-06-09 00:17:22,11.50,10.40,12.00,99.90,908919,32,20051,-82
2020-06-09 00:18:01,12.05,10.70,12.00,99.90,914956,32,20399,-82
2020-06-09 00:18:54,11.32,9.57,12.00,99.90,916680,32,20037,-82
2020-06-09 00:19:27,11.48,9.90,12.00,99.90,916567,32,20472,-82
2020-06-09 00:20:11,10.82,9.18,12.00,99.90,914824,32,20098,-82
2020-06-09 00:20:47,12.43,10.40,11.90,99.90,914562,32,20361,-83
2020-06-09 00:21:21,11.60,10.43,12.00,99.90,916912,32,20475,-83
2020-06-09 00:22:18,11.00,9.85,11.90,99.90,915266,32,20056,-83
2020-06-09 00:22:51,15.20,11.80,12.00,99.90,914959,32,20023,-82
2020-06-09 00:23:45,12.98,10.52,11.90,99.90,916924,32,20010,-82
2020-06-09 00:24:26,13.15,11.65,11.90,99.90,916660,32,20731,-82
2020-06-09 00:24:59,12.80,10.30,11.90,99.90,914941,32,20083,-82
2020-06-09 00:25:49,14.60,10.88,12.00,99.90,916975,32,20064,-82
2020-06-09 00:26:30,13.77,10.10,12.00,99.90,916497,32,20327,-80
2020-06-09 00:27:08,12.10,10.25,11.90,99.90,914622,32,20141,-80
2020-06-09 00:27:45,13.90,10.25,11.90,99.90,914929,32,20048,-82
2020-06-09 00:28:28,10.30,9.20,11.90,99.90,916824,32,20383,-82
2020-06-09 00:29:23,13.70,9.50,11.90,99.90,914735,32,20042,-82
2020-06-09 00:30:00,12.65,11.18,11.90,99.90,914786,32,20073,-82
2020-06-09 00:30:30,10.85,9.38,11.90,99.90,916965,32,20124,-82
2020-06-09 00:31:20,14.63,10.50,11.90,99.90,914891,32,20038,-82
2020-06-09 00:32:10,16.08,13.55,11.90,99.90,914929,32,20371,-82
2020-06-09 00:32:59,15.13,13.52,11.80,99.90,914936,32,20022,-82
2020-06-09 00:33:50,13.50,12.10,11.70,99.90,916548,32,20078,-82
2020-06-09 00:34:40,14.40,11.50,11.80,99.90,906227,32,20467,-82
2020-06-09 00:35:29,16.12,11.48,11.80,99.90,908531,32,20011,-82
2020-06-09 00:36:19,14.00,11.73,11.80,99.90,914695,32,20045,-82
2020-06-09 00:37:05,11.68,10.35,11.80,99.90,914657,32,20361,-83
2020-06-09 00:37:56,12.57,10.35,11.80,99.90,914815,32,20110,-83
2020-06-09 00:38:45,14.18,11.05,11.80,99.90,916066,32,20086,-83
2020-06-09 00:39:35,11.98,10.77,11.80,99.90,916851,32,20026,-83
2020-06-09 00:40:37,13.18,10.80,11.80,99.90,916885,32,20040,-83
2020-06-09 00:41:30,12.13,10.77,11.80,99.90,906823,32,20049,-83
2020-06-09 00:42:23,13.57,10.98,11.80,99.90,914547,32,20069,-83
2020-06-09 00:43:13,13.43,10.73,11.80,99.90,914858,32,20033,-83
2020-06-09 00:44:02,12.10,10.70,11.80,99.90,911071,32,20030,-83
2020-06-09 00:44:51,15.95,11.93,11.80,99.90,913439,32,20123,-82
2020-06-09 00:45:37,15.55,11.70,11.80,99.90,913791,32,20018,-82
2020-06-09 00:46:28,12.02,10.43,11.80,99.90,916356,32,20466,-82
2020-06-09 00:47:34,13.70,11.75,11.80,99.90,914610,32,20350,-82
2020-06-09 00:48:15,15.25,12.75,11.80,99.90,906196,32,20028,-82
2020-06-09 00:49:05,16.70,13.23,11.70,99.90,904931,32,20898,-82
2020-06-09 00:49:42,15.68,14.05,11.70,99.90,906511,32,20051,-82
2020-06-09 00:50:31,17.37,14.80,11.70,99.90,906732,32,20097,-82
2020-06-09 00:51:20,17.35,14.68,11.60,99.90,914278,32,20497,-82
2020-06-09 00:52:18,16.87,14.77,11.70,99.90,914630,32,20407,-82
2020-06-09 00:53:06,20.90,14.02,11.60,99.90,912242,32,20089,-82
2020-06-09 00:53:37,17.70,15.18,11.70,99.90,914907,32,20037,-82
2020-06-09 00:54:08,16.73,14.30,11.70,99.90,916666,32,20409,-81
2020-06-09 00:54:46,17.20,13.95,11.60,99.90,914659,32,20029,-82
2020-06-09 00:55:20,15.35,13.75,11.60,99.90,916525,32,20021,-82
2020-06-09 00:55:51,15.32,13.73,11.60,99.90,914935,32,20053,-82
2020-06-09 00:56:41,16.35,13.77,11.70,99.90,916444,32,20327,-82
2020-06-09 00:57:26,18.20,13.93,11.70,99.90,916398,32,20009,-82
2020-06-09 00:58:12,17.90,14.90,11.70,99.90,914674,32,20073,-82
2020-06-09 00:59:01,18.40,13.93,11.70,99.90,914553,32,20060,-82
2020-06-09 00:59:35,17.60,13.68,11.70,99.90,916445,32,20106,-81
2020-06-09 01:00:34,19.15,14.77,11.70,99.90,916620,32,20040,-81
2020-06-09 01:01:24,14.87,13.02,11.70,99.90,895356,33,20028,-80
2020-06-09 01:02:13,11.77,10.57,11.70,99.90,902187,32,20452,-80
2020-06-09 01:03:03,14.75,12.65,11.70,99.90,914507,32,20062,-81
2020-06-09 01:03:52,15.05,11.93,11.80,99.90,916301,32,20375,-81
2020-06-09 01:04:42,14.48,11.02,11.80,99.90,916634,32,20022,-81
2020-06-09 01:05:39,12.52,11.25,11.80,99.90,916892,32,20018,-81
2020-06-09 01:06:29,11.38,10.27,11.80,99.90,916298,32,20316,-81
2020-06-09 01:07:19,13.65,10.18,11.70,99.90,914588,32,20439,-81
2020-06-09 01:07:55,14.15,11.43,11.70,99.90,914818,32,20018,-80
2020-06-09 01:08:55,12.70,11.05,11.80,99.90,916389,32,20030,-81
2020-06-09 01:09:45,14.57,11.80,11.80,99.90,906603,32,20046,-81
2020-06-09 01:10:34,14.45,11.18,11.80,99.90,906632,32,20384,-81
2020-06-09 01:11:22,12.37,11.00,11.80,99.90,903784,32,20234,-80
2020-06-09 01:12:11,15.85,11.90,11.80,99.90,915023,32,20060,-81
2020-06-09 01:13:00,12.18,10.80,11.80,99.90,914720,32,20019,-81
2020-06-09 01:13:50,14.77,13.15,11.80,99.90,916758,32,20029,-80
2020-06-09 01:14:50,15.10,13.15,11.70,99.90,916470,32,20005,-81
2020-06-09 01:15:35,14.15,12.57,11.70,99.90,906399,32,20016,-81
2020-06-09 01:16:42,15.82,13.82,11.70,99.90,906404,32,20042,-81
2020-06-09 01:17:27,16.20,13.50,11.70,99.90,897286,32,20032,-81
2020-06-09 01:18:07,15.32,13.75,11.70,99.90,898474,32,20054,-80
2020-06-09 01:18:53,15.20,13.05,11.70,99.90,898151,32,20412,-81
2020-06-09 01:19:50,14.45,13.02,11.70,99.90,900605,32,20040,-81
2020-06-09 01:20:40,14.73,13.23,11.70,99.90,916667,32,20034,-81
2020-06-09 01:21:26,14.77,12.40,11.80,99.90,912813,32,20066,-80
2020-06-09 01:22:15,14.07,10.68,11.80,99.90,911357,32,20026,-81
2020-06-09 01:23:05,14.68,12.15,11.80,99.90,911621,32,20083,-80
2020-06-09 01:23:50,12.90,10.82,11.70,99.90,915601,32,20030,-80
2020-06-09 01:24:26,12.85,10.57,11.70,99.90,916856,32,20018,-80
2020-06-09 01:25:12,14.43,11.25,11.70,99.90,915071,32,20037,-80
2020-06-09 01:25:54,14.38,12.52,11.70,99.90,914926,32,20091,-80
2020-06-09 01:26:25,15.48,12.40,11.70,99.90,916383,32,20026,-81
2020-06-09 01:27:14,16.37,13.55,11.60,99.90,914703,32,20452,-81
2020-06-09 01:28:04,17.08,14.95,11.60,99.90,914364,32,20072,-81
2020-06-09 01:28:45,16.62,13.35,11.60,99.90,916669,32,20022,-81
2020-06-09 01:29:30,20.15,16.77,11.60,99.90,916802,32,20018,-81
2020-06-09 01:30:15,17.10,14.45,11.60,99.90,914995,32,20033,-80
2020-06-09 01:30:54,16.48,14.43,11.60,99.90,914651,32,20059,-81
2020-06-09 01:31:47,14.60,13.02,11.60,99.90,916542,32,20077,-80
2020-06-09 01:32:35,13.82,12.20,11.60,99.90,916843,32,20014,-81
2020-06-09 01:33:26,14.23,12.77,11.60,99.90,914687,32,20465,-81
2020-06-09 01:34:15,12.52,11.12,11.60,99.90,905957,32,20047,-81
2020-06-09 01:35:09,12.20,10.63,11.60,99.90,914572,32,20428,-81
2020-06-09 01:35:59,13.82,12.43,11.60,99.90,914335,32,20076,-81
2020-06-09 01:37:08,11.48,10.38,11.60,99.90,916477,32,20018,-81
2020-06-09 01:37:57,15.75,12.07,11.60,99.90,904421,32,20129,-81
2020-06-09 01:38:56,13.35,11.20,11.60,99.90,906157,32,20765,-80
2020-06-09 01:39:33,18.15,13.32,11.50,99.90,906372,32,20053,-80
2020-06-09 01:40:23,19.70,14.82,11.50,99.90,904591,32,20054,-81
2020-06-09 01:41:01,16.15,13.13,11.50,99.90,905087,32,20104,-81
2020-06-09 01:41:51,16.95,12.93,11.50,99.90,906688,32,20443,-81
2020-06-09 01:42:54,14.38,12.88,11.50,99.90,906415,32,20140,-81
2020-06-09 01:43:25,16.25,13.82,11.50,99.90,895283,32,20307,-81
2020-06-09 01:43:59,25.90,13.07,11.50,99.90,898737,32,20413,-81
2020-06-09 01:44:30,17.42,15.63,11.50,99.90,908427,32,20032,-80
2020-06-09 01:45:15,17.27,15.48,11.50,99.90,914906,32,20091,-81
2020-06-09 01:46:09,19.52,15.55,11.50,99.90,914518,32,20021,-81
2020-06-09 01:46:45,16.70,14.25,11.40,99.90,904442,32,20498,-81
2020-06-09 01:47:22,17.45,13.80,11.40,99.90,906768,32,20423,-81
2020-06-09 01:48:05,16.92,14.50,11.50,99.90,914507,32,20073,-80
2020-06-09 01:48:56,16.23,13.77,11.50,99.90,915869,32,20033,-81
2020-06-09 01:49:29,17.10,15.30,11.50,99.90,916186,32,20461,-81
2020-06-09 01:50:29,17.05,15.13,11.50,99.90,914603,32,20022,-80
2020-06-09 01:51:18,16.00,14.27,11.40,99.90,904665,32,20065,-81
2020-06-09 01:51:53,17.30,14.50,11.50,99.90,913003,32,20406,-80
2020-06-09 01:52:42,16.08,14.43,11.50,99.90,916682,32,20634,-81
2020-06-09 01:53:16,17.85,14.13,11.40,99.90,916400,32,20033,-81
2020-06-09 01:53:55,17.15,15.15,11.50,99.90,911297,32,20393,-81
2020-06-09 01:54:45,19.00,15.88,11.50,99.90,912793,32,20095,-80
2020-06-09 01:55:34,15.98,14.32,11.50,99.90,912950,32,20036,-80
2020-06-09 01:56:23,17.40,15.40,11.50,99.90,915129,32,20474,-81
2020-06-09 01:56:54,15.70,13.20,11.50,99.90,914708,32,20092,-80
2020-06-09 01:57:49,16.42,14.18,11.50,99.90,916256,32,20063,-81
2020-06-09 01:58:29,18.90,14.25,11.50,99.90,916293,32,20051,-80
2020-06-09 01:58:59,16.20,14.50,11.40,99.90,914812,32,20056,-80
2020-06-09 01:59:30,17.55,15.60,11.40,99.90,916216,32,20082,-81
2020-06-09 02:00:33,16.20,14.60,11.30,99.90,914655,32,20031,-80
2020-06-09 02:01:39,17.85,15.57,11.40,99.90,914447,32,20068,-81
2020-06-09 02:02:26,15.27,13.68,11.30,99.90,906577,32,20455,-80
2020-06-09 02:03:15,16.55,14.85,11.30,99.90,905003,32,20066,-81
2020-06-09 02:04:04,17.52,15.13,11.30,99.90,904618,32,20388,-80
2020-06-09 02:04:47,18.33,14.60,11.40,99.90,906179,32,20086,-80
2020-06-09 02:05:33,15.45,13.85,11.40,99.90,916350,32,20018,-81
2020-06-09 02:06:21,16.35,14.23,11.40,99.90,914874,32,20026,-80
2020-06-09 02:06:58,15.30,13.70,11.40,99.90,914647,32,20070,-80
2020-06-09 02:07:47,16.25,14.55,11.40,99.90,916219,32,20018,-81
2020-06-09 02:08:37,19.05,13.62,11.40,99.90,916580,32,20022,-81
2020-06-09 02:09:15,17.75,14.95,11.40,99.90,916481,32,20325,-80
2020-06-09 02:09:48,16.52,14.75,11.40,99.90,914860,32,20018,-81
2020-06-09 02:10:23,18.15,14.20,11.40,99.90,916285,32,20082,-80
2020-06-09 02:11:12,15.32,13.73,11.40,99.90,914880,32,20045,-81
2020-06-09 02:12:01,14.52,12.68,11.40,99.90,914348,32,20042,-80
2020-06-09 02:12:57,15.15,13.55,11.40,99.90,916161,32,20038,-81
2020-06-09 02:13:46,16.67,14.87,11.40,99.90,916599,32,20006,-80
2020-06-09 02:14:46,15.68,14.13,11.40,99.90,913053,32,20386,-80
2020-06-09 02:15:32,19.25,16.33,11.40,99.90,906601,32,20085,-81
2020-06-09 02:16:21,17.58,15.75,11.40,99.90,904808,32,20154,-81
2020-06-09 02:16:55,18.65,16.73,11.40,99.90,904666,32,20105,-80
2020-06-09 02:17:44,21.08,15.75,11.40,99.90,916600,32,20022,-80
2020-06-09 02:18:38,19.62,17.55,11.40,99.90,916673,32,20059,-80
2020-06-09 02:19:28,20.33,17.12,11.40,99.90,910089,32,20041,-81
2020-06-09 02:20:17,16.42,14.77,11.40,99.90,914458,32,20066,-81
2020-06-09 02:21:07,16.58,14.80,11.40,99.90,914404,32,20451,-81
2020-06-09 02:21:59,19.62,16.48,11.40,99.90,914705,32,20049,-81
2020-06-09 02:22:49,17.73,14.73,11.40,99.90,916191,32,20080,-81
2020-06-09 02:23:55,19.60,17.15,11.40,99.90,916325,32,20014,-81
2020-06-09 02:24:45,19.17,16.85,11.40,99.90,903341,32,20363,-81
2020-06-09 02:25:25,17.48,15.57,11.40,99.90,903294,32,20533,-81
2020-06-09 02:26:06,16.75,15.05,11.40,99.90,901616,32,20086,-81
2020-06-09 02:26:56,15.40,13.80,11.40,99.90,904520,32,20031,-80
2020-06-09 02:27:46,14.95,13.38,11.40,99.90,912447,32,20014,-80
2020-06-09 02:28:35,22.95,17.62,11.40,99.90,913051,32,20014,-80
2020-06-09 02:29:24,18.23,16.27,11.30,99.90,913915,32,20430,-80
2020-06-09 02:30:13,21.20,17.27,11.40,99.90,914808,32,20065,-80
2020-06-09 02:30:44,23.90,18.77,11.40,99.90,914264,32,20426,-81
2020-06-09 02:31:34,25.10,20.55,11.30,99.90,916643,32,20134,-80
2020-06-09 02:32:43,24.63,20.27,11.30,99.90,914790,32,20031,-80
2020-06-09 02:33:16,25.12,19.95,11.30,99.90,906231,32,20069,-81
2020-06-09 02:34:06,21.25,18.77,11.40,99.90,904520,32,20051,-80
2020-06-09 02:35:03,21.15,18.95,11.30,99.90,901421,32,20118,-80
2020-06-09 02:35:49,23.85,17.85,11.30,99.90,900970,32,20425,-80
2020-06-09 02:36:20,17.83,15.95,11.40,99.90,904541,32,20049,-80
2020-06-09 02:36:59,17.77,15.98,11.40,99.90,904609,32,20477,-80
2020-06-09 02:37:48,20.80,15.82,11.40,99.90,906486,32,20027,-81
2020-06-09 02:38:38,31.05,18.75,11.40,99.90,906460,32,20007,-81
2020-06-09 02:39:29,26.37,18.77,11.30,99.90,910915,32,20177,-80
2020-06-09 02:40:21,17.77,15.90,11.30,99.90,914555,32,20049,-81
2020-06-09 02:41:11,21.65,19.35,11.40,99.90,914210,32,20198,-81
2020-06-09 02:41:42,21.37,19.05,11.30,99.90,914329,32,20467,-80
2020-06-09 02:42:31,18.70,16.90,11.40,99.90,916650,32,20383,-80
2020-06-09 02:43:21,19.40,17.30,11.30,99.90,914457,32,20046,-81
2020-06-09 02:44:10,22.87,18.62,11.40,99.90,914294,32,20432,-81
2020-06-09 02:44:41,24.45,19.15,11.40,99.90,914694,32,20026,-81
2020-06-09 02:45:30,21.48,19.23,11.40,99.90,916595,32,20036,-81
2020-06-09 02:46:20,20.88,17.98,11.40,99.90,914484,32,20087,-81
2020-06-09 02:46:51,17.48,15.68,11.40,99.90,914170,32,20108,-81
2020-06-09 02:47:27,20.27,17.50,11.40,99.90,916482,32,20026,-81
2020-06-09 02:48:17,19.02,16.85,11.40,99.90,914318,32,20066,-81
2020-06-09 02:49:06,20.33,18.17,11.40,99.90,914587,32,20034,-82
2020-06-09 02:49:56,21.42,18.60,11.40,99.90,914556,32,20029,-82
2020-06-09 02:50:33,23.02,17.37,11.40,99.90,916076,32,20101,-82
2020-06-09 02:51:15,19.70,17.60,11.40,99.90,914726,32,20034,-82
2020-06-09 02:51:52,20.20,18.17,11.40,99.90,914366,32,20057,-82
2020-06-09 02:52:30,21.23,18.92,11.40,99.90,915994,32,20071,-82
2020-06-09 02:53:01,20.48,18.35,11.40,99.90,914424,32,20030,-82
2020-06-09 02:53:31,18.83,16.95,11.40,99.90,916053,32,20026,-82
2020-06-09 02:54:03,19.95,17.85,11.40,99.90,914645,32,20438,-82
2020-06-09 02:54:34,17.98,16.17,11.40,99.90,916617,32,20010,-82
2020-06-09 02:55:05,20.75,18.55,11.50,99.90,914417,32,20055,-83
2020-06-09 02:55:35,19.95,17.35,11.40,99.90,914965,32,20048,-87
2020-06-09 02:56:07,19.77,17.55,11.50,99.90,916517,32,20011,-82
2020-06-09 02:56:38,24.40,21.00,11.40,99.90,914679,32,20038,-82
2020-06-09 02:57:09,28.87,21.85,11.40,99.90,916322,32,20052,-82
2020-06-09 02:57:40,26.98,22.67,11.30,99.90,914694,32,20462,-82
2020-06-09 02:58:10,23.60,20.27,11.30,99.90,915950,32,20061,-82
2020-06-09 02:58:41,20.27,18.15,11.40,99.90,914668,32,20037,-82
2020-06-09 02:59:12,24.12,20.05,11.40,99.90,916040,32,20052,-82
2020-06-09 02:59:43,26.83,21.55,11.40,99.90,914687,32,20048,-82
2020-06-09 03:00:18,23.35,20.90,11.40,99.90,916603,32,20014,-81
2020-06-09 03:00:49,23.92,21.27,11.30,99.90,914401,32,20037,-82
2020-06-09 03:01:21,23.58,21.17,11.30,99.90,916526,32,20006,-81
2020-06-09 03:01:52,25.35,22.85,11.30,99.90,914597,32,20444,-81
2020-06-09 03:02:22,22.40,20.10,11.30,99.90,916229,32,20033,-81
2020-06-09 03:02:53,22.80,20.05,11.30,99.90,914756,32,20037,-82
2020-06-09 03:03:24,25.90,21.83,11.40,99.90,916421,32,20500,-82
2020-06-09 03:03:55,23.52,20.88,11.30,99.90,914491,32,20511,-81
2020-06-09 03:04:26,22.85,20.30,11.40,99.90,916025,32,20018,-82
2020-06-09 03:05:19,26.52,22.05,11.30,99.90,914327,32,20046,-81
2020-06-09 03:05:49,22.98,20.67,11.30,99.90,914247,32,20463,-81
2020-06-09 03:06:20,21.30,19.15,11.30,99.90,916510,32,20022,-82
2020-06-09 03:06:51,25.67,22.98,11.30,99.90,914268,32,20079,-81
2020-06-09 03:07:22,23.70,21.15,11.30,99.90,916526,32,20017,-82
2020-06-09 03:07:54,21.12,18.92,11.30,99.90,914501,32,20080,-81
2020-06-09 03:08:25,19.87,18.00,11.30,99.90,916072,32,20038,-81
2020-06-09 03:08:56,23.10,20.62,11.40,99.90,914713,32,20057,-81
2020-06-09 03:09:27,23.62,20.98,11.30,99.90,916211,32,20045,-81
2020-06-09 03:10:02,27.62,21.73,11.30,99.90,914428,32,20409,-82
2020-06-09 03:10:35,23.15,20.83,11.30,99.90,916511,32,20387,-82
2020-06-09 03:11:16,24.05,21.35,11.40,99.90,916506,32,20334,-81
2020-06-09 03:12:06,22.02,19.77,11.40,99.90,914467,32,20097,-81
2020-06-09 03:12:55,19.48,17.48,11.40,99.90,914302,32,20098,-82
2020-06-09 03:13:45,22.33,19.95,11.40,99.90,916393,32,20026,-82
2020-06-09 03:14:42,23.75,21.10,11.40,99.90,916406,32,20077,-82
2020-06-09 03:15:33,23.50,20.20,11.40,99.90,914020,32,20030,-82
2020-06-09 03:16:25,23.25,20.75,11.30,99.90,913920,32,20461,-82
2020-06-09 03:16:56,23.70,21.10,11.30,99.90,914474,32,20048,-81
2020-06-09 03:17:27,25.20,21.92,11.30,99.90,915972,32,20446,-82
2020-06-09 03:17:58,25.48,22.73,11.30,99.90,914235,32,20091,-82
2020-06-09 03:18:33,26.25,23.40,11.30,99.90,916672,32,20037,-81
2020-06-09 03:19:06,24.80,22.20,11.30,99.90,914624,32,20042,-82
2020-06-09 03:19:37,26.45,21.50,11.40,99.90,916219,32,20022,-83
2020-06-09 03:20:08,23.92,21.55,11.30,99.90,916105,32,20018,-82
2020-06-09 03:20:38,28.25,22.37,11.30,99.90,914630,32,20048,-81
2020-06-09 03:21:09,24.42,21.50,11.40,99.90,916427,32,20040,-81
2020-06-09 03:21:40,22.87,20.58,11.30,99.90,914526,32,20276,-81
2020-06-09 03:22:11,25.50,22.00,11.30,99.90,916099,32,20034,-82
2020-06-09 03:22:41,25.98,21.48,11.30,99.90,914375,32,20022,-82
2020-06-09 03:23:12,25.75,23.08,11.30,99.90,916137,32,20055,-82
2020-06-09 03:23:43,25.88,22.85,11.40,99.90,914424,32,20006,-82
2020-06-09 03:24:15,25.12,21.98,11.40,99.90,915732,32,20357,-82
2020-06-09 03:24:46,22.00,19.45,11.30,99.90,914389,32,20036,-82
2020-06-09 03:25:16,19.00,17.02,11.40,99.90,915843,32,20327,-81
2020-06-09 03:25:48,19.37,17.23,11.40,99.90,914438,32,20049,-81
2020-06-09 03:26:20,19.77,17.77,11.40,99.90,916132,32,20437,-82
2020-06-09 03:27:06,20.45,18.30,11.40,99.90,914410,32,20045,-81
2020-06-09 03:27:36,24.17,19.83,11.40,99.90,914622,32,20306,-79
2020-06-09 03:28:07,22.65,20.20,11.40,99.90,916184,32,20078,-81
2020-06-09 03:28:39,23.62,20.48,11.30,99.90,914290,32,20018,-81
2020-06-09 03:29:09,21.52,19.33,11.40,99.90,916460,32,20616,-81
2020-06-09 03:29:40,25.40,20.40,11.40,99.90,914615,32,20022,-81
2020-06-09 03:30:11,19.83,17.87,11.30,99.90,916053,32,20045,-81
2020-06-09 03:30:42,19.17,17.27,11.40,99.90,914756,32,20038,-81
2020-06-09 03:31:12,21.67,19.33,11.40,99.90,916487,32,20010,-81
2020-06-09 03:31:43,23.83,20.60,11.40,99.90,914169,32,20132,-81
2020-06-09 03:32:15,22.70,20.25,11.40,99.90,916100,32,20014,-81
2020-06-09 03:32:45,23.02,20.62,11.30,99.90,914684,32,20030,-81
2020-06-09 03:33:19,20.48,18.37,11.40,99.90,916447,32,20382,-81
2020-06-09 03:33:49,21.87,19.77,11.40,99.90,914365,32,20042,-81
2020-06-09 03:34:21,23.40,20.95,11.40,99.90,916141,32,20109,-81
2020-06-09 03:34:54,22.77,20.37,11.30,99.90,914296,32,20374,-81
2020-06-09 03:35:25,22.75,20.42,11.30,99.90,915987,32,20022,-81
2020-06-09 03:35:55,20.23,18.10,11.30,99.90,914427,32,20890,-81
2020-06-09 03:36:26,20.00,17.95,11.40,99.90,916427,32,20063,-81
2020-06-09 03:36:57,17.60,15.85,11.40,99.90,914681,32,20022,-81
2020-06-09 03:37:28,18.95,16.80,11.40,99.90,916044,32,20039,-81
2020-06-09 03:37:59,20.40,17.92,11.40,99.90,914207,32,20086,-81
2020-06-09 03:38:30,20.52,18.42,11.50,99.90,916022,32,20018,-81
2020-06-09 03:39:00,19.60,17.17,11.40,99.90,914300,32,20091,-82
2020-06-09 03:39:32,19.80,17.35,11.30,99.90,916342,32,20350,-81
2020-06-09 03:40:03,21.35,19.27,11.30,99.90,916045,32,20054,-80
2020-06-09 03:40:39,22.00,19.70,11.30,99.90,916206,32,20106,-81
2020-06-09 03:41:10,20.05,17.92,11.30,99.90,916035,32,20058,-81
2020-06-09 03:41:42,17.98,16.35,11.30,99.90,914742,32,20033,-82
2020-06-09 03:42:13,20.12,18.00,11.30,99.90,917205,32,20374,-82
2020-06-09 03:42:44,19.10,17.15,11.30,99.90,911635,32,20409,-82
2020-06-09 03:43:17,20.67,18.58,11.30,99.90,913675,32,20060,-81
2020-06-09 03:43:48,18.77,16.80,11.30,99.90,911467,32,20464,-80
2020-06-09 03:44:20,20.70,18.50,11.40,99.90,913914,32,20022,-81
2020-06-09 03:44:51,20.90,18.65,11.40,99.90,914887,32,20382,-81
2020-06-09 03:45:24,21.48,19.33,11.30,99.90,916961,32,20006,-81
2020-06-09 03:45:55,23.20,20.20,11.30,99.90,915056,32,20061,-81
2020-06-09 03:46:26,23.23,20.73,11.30,99.90,916967,32,20072,-81
2020-06-09 03:47:15,25.33,21.25,11.30,99.90,915297,32,20034,-81
2020-06-09 03:47:46,24.58,20.75,11.30,99.90,915261,32,20147,-81
2020-06-09 03:48:19,21.45,19.20,11.20,99.90,916948,32,20338,-81
2020-06-09 03:48:50,23.12,20.42,11.20,99.90,914791,32,20090,-81
2020-06-09 03:49:20,21.10,18.92,11.20,99.90,916755,32,20022,-81
2020-06-09 03:49:51,23.12,19.70,11.20,99.90,914979,32,20030,-81
2020-06-09 03:50:24,20.30,18.20,11.20,99.90,917110,32,20018,-81
2020-06-09 03:50:56,22.00,19.80,11.30,99.90,914981,32,20655,-81
2020-06-09 03:51:27,23.87,21.27,11.30,99.90,917036,32,20036,-81
2020-06-09 03:51:58,21.65,19.40,11.20,99.90,915377,32,20358,-81
2020-06-09 03:52:29,19.62,17.67,11.20,99.90,916921,32,20354,-80
2020-06-09 03:53:00,20.73,18.67,11.30,99.90,915109,32,20048,-81
2020-06-09 03:53:31,20.70,18.65,11.30,99.90,916689,32,20798,-81
2020-06-09 03:54:02,21.60,19.48,11.30,99.90,914971,32,20060,-81
2020-06-09 03:54:34,22.30,19.95,11.30,99.90,913515,32,20049,-81
2020-06-09 03:55:07,20.55,17.83,11.30,99.90,911417,32,20101,-81
2020-06-09 03:55:38,24.95,20.95,11.30,99.90,911487,32,20068,-81
2020-06-09 03:56:09,23.60,21.25,11.30,99.90,913812,32,20090,-81
2020-06-09 03:56:40,20.98,18.75,11.20,99.90,914955,32,20037,-82
2020-06-09 03:57:13,25.55,20.67,11.30,99.90,916727,32,20045,-81
2020-06-09 03:57:44,23.50,21.10,11.30,99.90,915144,32,20027,-81
2020-06-09 03:58:14,21.95,19.70,11.30,99.90,916737,32,20399,-81
2020-06-09 03:58:45,23.67,20.58,11.30,99.90,914667,32,20030,-81
2020-06-09 03:59:16,21.95,19.75,11.30,99.90,916653,32,20010,-81
2020-06-09 03:59:47,25.55,21.83,11.30,99.90,915039,32,20312,-81
2020-06-09 04:00:38,23.48,20.95,11.30,99.90,916892,32,20010,-81
2020-06-09 04:01:29,23.80,21.33,11.30,99.90,917103,32,20026,-82
2020-06-09 04:02:00,11.30,11.30,11.30,99.90,915133,32,20454,-81
2020-06-09 04:02:33,23.58,20.75,11.30,99.90,916869,32,19953,-81
2020-06-09 04:03:21,24.08,21.58,11.30,99.90,915120,32,20041,-81
2020-06-09 04:04:01,21.50,19.30,11.30,99.90,915130,32,20376,-81
2020-06-09 04:04:32,24.58,21.98,11.30,99.90,916972,32,20038,-81
2020-06-09 04:05:07,23.85,21.42,11.30,99.90,914807,32,20042,-81
2020-06-09 04:05:41,27.52,22.80,11.30,99.90,914972,32,20052,-81
2020-06-09 04:06:15,27.52,24.05,11.30,99.90,913411,32,20805,-82
2020-06-09 04:07:04,25.50,22.77,11.30,99.90,911568,32,20037,-81
2020-06-09 04:07:35,24.02,21.58,11.30,99.90,912746,32,20340,-82
2020-06-09 04:08:06,22.92,20.73,11.30,99.90,913387,32,20030,-81
2020-06-09 04:08:41,21.80,19.65,11.30,99.90,913135,32,20106,-81
2020-06-09 04:09:17,24.75,22.10,11.30,99.90,913650,32,20484,-81
2020-06-09 04:09:50,26.30,23.50,11.30,99.90,912924,32,20030,-81
2020-06-09 04:10:41,24.37,21.87,11.30,99.90,917045,32,20018,-81
2020-06-09 04:11:13,20.62,18.55,11.30,99.90,917033,32,20038,-80
2020-06-09 04:11:51,25.62,22.92,11.40,99.90,914990,32,20068,-81
2020-06-09 04:12:34,24.30,21.80,11.40,99.90,916963,32,20492,-81
2020-06-09 04:13:18,21.20,18.98,11.40,99.90,916338,32,20383,-81
2020-06-09 04:13:49,22.30,19.95,11.40,99.90,914872,32,20343,-81
2020-06-09 04:14:20,20.95,18.83,11.40,99.90,916946,32,20052,-81
2020-06-09 04:15:09,21.45,19.30,11.40,99.90,914778,32,20093,-81
2020-06-09 04:16:02,22.40,19.98,11.40,99.90,914951,32,20053,-81
2020-06-09 04:17:05,23.38,20.88,11.40,99.90,917033,32,20054,-81
2020-06-09 04:18:01,25.20,22.37,11.30,99.90,906532,32,20038,-82
2020-06-09 04:18:52,24.48,21.98,11.30,99.90,903517,32,20051,-82
2020-06-09 04:19:32,24.92,22.17,11.30,99.90,916583,32,20101,-81
2020-06-09 04:20:03,26.40,23.67,11.40,99.90,914811,32,20382,-81
2020-06-09 04:20:34,21.70,19.58,11.30,99.90,916727,32,20109,-83
2020-06-09 04:21:05,25.35,22.35,11.30,99.90,916840,32,20022,-81
2020-06-09 04:21:42,27.37,24.40,11.30,99.90,914703,32,20058,-82
2020-06-09 04:22:22,24.42,22.02,11.30,99.90,916992,32,20060,-81
2020-06-09 04:22:53,25.20,22.65,11.30,99.90,917546,32,20409,-81
2020-06-09 04:23:27,22.45,20.35,11.40,99.90,918849,32,20041,-80
2020-06-09 04:23:59,22.55,20.30,11.40,99.90,911526,32,20144,-81
2020-06-09 04:24:30,25.30,22.83,11.40,99.90,913111,32,20463,-81
2020-06-09 04:25:01,26.62,23.92,11.40,99.90,911306,32,20091,-81
2020-06-09 04:25:31,26.17,23.38,11.40,99.90,913377,32,20047,-81
2020-06-09 04:26:05,26.40,22.55,11.40,99.90,914976,32,20382,-81
2020-06-09 04:26:37,24.12,21.62,11.30,99.90,915057,32,20064,-81
2020-06-09 04:27:08,25.62,22.92,11.40,99.90,916754,32,20072,-81
2020-06-09 04:27:39,26.83,23.95,11.40,99.90,914968,32,20742,-81
2020-06-09 04:28:10,25.40,22.92,11.40,99.90,916542,32,20014,-80
2020-06-09 04:28:41,25.73,23.05,11.40,99.90,914904,32,20459,-81
2020-06-09 04:29:13,25.48,22.92,11.40,99.90,916729,32,20063,-81
2020-06-09 04:29:43,28.25,25.35,11.40,99.90,914631,32,20148,-80
2020-06-09 04:30:14,27.67,24.83,11.40,99.90,917014,32,20432,-80
2020-06-09 04:30:46,29.15,26.05,11.40,99.90,914798,32,20058,-80
2020-06-09 04:31:17,27.05,24.25,11.30,99.90,917008,32,20030,-83
2020-06-09 04:31:48,26.80,24.05,11.30,99.90,915098,32,20080,-80
2020-06-09 04:32:26,28.92,25.85,11.30,99.90,916690,32,20029,-80
2020-06-09 04:33:00,27.77,25.08,11.30,99.90,914872,32,20046,-80
2020-06-09 04:33:41,30.40,26.60,11.30,99.90,916558,32,20073,-81
2020-06-09 04:34:27,27.42,24.50,11.30,99.90,916564,32,20018,-81
2020-06-09 04:35:10,31.83,24.85,11.30,99.90,914750,32,20384,-81
2020-06-09 04:35:45,24.95,22.50,11.30,99.90,915180,32,20399,-80
2020-06-09 04:36:35,25.85,23.17,11.40,99.90,916647,32,20803,-81
2020-06-09 04:37:09,25.17,22.50,11.30,99.90,916809,32,20073,-81
2020-06-09 04:37:39,26.40,23.60,11.30,99.90,914759,32,20068,-81
2020-06-09 04:38:10,25.67,23.10,11.30,99.90,916630,32,20072,-81
2020-06-09 04:38:41,27.02,24.33,11.30,99.90,916668,32,20060,-81
2020-06-09 04:39:26,27.75,24.70,11.20,99.90,916663,32,20074,-81
2020-06-09 04:39:57,28.10,25.20,11.30,99.90,914718,32,20075,-81
2020-06-09 04:40:28,26.85,24.15,11.30,99.90,916430,32,20034,-81
2020-06-09 04:41:00,28.65,25.75,11.30,99.90,914881,32,20050,-81
2020-06-09 04:41:31,25.25,22.67,11.40,99.90,916788,32,20448,-81
2020-06-09 04:42:09,27.65,24.75,11.30,99.90,914775,32,20366,-81
2020-06-09 04:42:40,28.70,25.65,11.30,99.90,914904,32,20041,-81
2020-06-09 04:43:10,26.92,24.10,11.30,99.90,916537,32,20068,-81
2020-06-09 04:43:41,26.40,22.92,11.40,99.90,914566,32,20050,-81
2020-06-09 04:44:12,24.92,22.27,11.40,99.90,916895,32,20022,-80
2020-06-09 04:44:43,28.12,24.80,11.40,99.90,914949,32,20088,-81
2020-06-09 04:45:16,24.58,21.85,11.40,99.90,916574,32,20072,-81
2020-06-09 04:45:47,26.12,22.83,11.40,99.90,914918,32,20058,-81
2020-06-09 04:46:18,26.75,23.50,11.40,99.90,916441,32,20037,-81
2020-06-09 04:46:49,26.25,22.80,11.50,99.90,914716,32,20326,-81
2020-06-09 04:47:20,25.60,21.83,11.50,99.90,916951,32,20482,-80
2020-06-09 04:47:51,23.87,21.45,11.50,99.90,914726,32,20059,-81
2020-06-09 04:48:22,22.67,20.37,11.50,99.90,916808,32,20121,-81
2020-06-09 04:48:53,23.38,20.88,11.50,99.90,914607,32,20042,-81
2020-06-09 04:49:23,22.23,19.62,11.40,99.90,916429,32,20102,-80
2020-06-09 04:49:54,25.23,22.62,11.50,99.90,915061,32,20611,-81
2020-06-09 04:50:25,25.85,21.83,11.50,99.90,916745,32,20042,-81
2020-06-09 04:50:56,21.80,19.50,11.40,99.90,915158,32,20065,-80
2020-06-09 04:51:26,20.40,18.37,11.40,99.90,916384,32,20404,-80
2020-06-09 04:51:57,19.23,17.40,11.40,99.90,914689,32,20030,-80
2020-06-09 04:52:28,21.80,19.60,11.50,99.90,916550,32,20018,-81
2020-06-09 04:52:59,20.12,18.12,11.40,99.90,914769,32,20127,-80
2020-06-09 04:53:30,22.62,20.15,11.40,99.90,916494,32,20637,-80
2020-06-09 04:54:01,22.73,20.40,11.40,99.90,915146,32,20045,-80
2020-06-09 04:54:32,24.40,21.85,11.40,99.90,916551,32,20060,-81
2020-06-09 04:55:05,22.70,20.42,11.40,99.90,914641,32,20066,-80
2020-06-09 04:55:36,24.45,21.33,11.40,99.90,914904,32,20018,-81
2020-06-09 04:56:07,23.60,21.10,11.40,99.90,916887,32,20079,-80
2020-06-09 04:56:38,26.33,23.73,11.30,99.90,914995,32,20036,-81
2020-06-09 04:57:13,28.65,23.65,11.30,99.90,916493,32,20041,-80
2020-06-09 04:57:44,26.30,23.50,11.30,99.90,914650,32,20089,-81
2020-06-09 04:58:14,22.60,20.40,11.40,99.90,916902,32,20074,-80
2020-06-09 04:59:34,25.92,23.23,11.40,99.90,914497,32,20101,-81
2020-06-09 05:00:05,23.92,21.42,11.40,99.90,901653,32,20396,-80
2020-06-09 05:00:36,24.25,20.70,11.40,99.90,911438,32,20158,-81
2020-06-09 05:01:07,28.80,24.17,11.40,99.90,916339,32,20034,-81
2020-06-09 05:01:38,26.55,23.70,11.40,99.90,914943,32,20056,-81
2020-06-09 05:02:09,25.08,22.45,11.30,99.90,916897,32,20022,-80
2020-06-09 05:02:40,26.40,21.62,11.30,99.90,914550,32,20078,-81
2020-06-09 05:03:10,24.63,21.65,11.40,99.90,916718,32,20056,-81
2020-06-09 05:03:41,21.65,19.58,11.40,99.90,914469,32,20030,-81
2020-06-09 05:04:12,23.85,21.48,11.40,99.90,913249,32,20029,-81
2020-06-09 05:04:44,23.27,20.90,11.40,99.90,911369,32,20152,-80
2020-06-09 05:05:15,23.67,21.02,11.30,99.90,913427,32,20238,-81
2020-06-09 05:05:46,24.87,22.20,11.40,99.90,911263,32,20068,-80
2020-06-09 05:06:37,23.87,21.30,11.30,99.90,916762,32,20055,-81
2020-06-09 05:07:09,22.98,20.48,11.40,99.90,916709,32,20436,-81
2020-06-09 05:07:40,22.90,20.60,11.40,99.90,914715,32,20065,-81
2020-06-09 05:08:10,20.70,18.70,11.30,99.90,916456,32,20052,-80
2020-06-09 05:08:41,21.90,19.60,11.40,99.90,914807,32,20054,-80
2020-06-09 05:09:13,22.52,20.17,11.30,99.90,916622,32,20111,-80
2020-06-09 05:09:44,23.75,21.35,11.30,99.90,914585,32,20137,-81
2020-06-09 05:10:15,26.90,24.25,11.30,99.90,913227,32,20473,-81
2020-06-09 05:10:45,23.65,21.15,11.20,99.90,911090,32,20038,-80
2020-06-09 05:11:16,26.50,22.35,11.20,99.90,913137,32,20084,-80
2020-06-09 05:11:48,25.80,23.05,11.30,99.90,911167,32,20403,-80
2020-06-09 05:12:19,25.48,22.90,11.30,99.90,916880,32,20044,-81
2020-06-09 05:12:49,24.23,21.70,11.30,99.90,914949,32,20084,-80
2020-06-09 05:13:20,24.10,21.62,11.30,99.90,916765,32,20412,-80
2020-06-09 05:13:51,22.70,20.55,11.20,99.90,914767,32,20096,-81
2020-06-09 05:14:22,22.30,20.00,11.30,99.90,916756,32,20014,-81
2020-06-09 05:14:52,24.63,22.10,11.30,99.90,914784,32,20043,-81
2020-06-09 05:15:23,24.95,22.40,11.30,99.90,916357,32,20026,-78
2020-06-09 05:15:54,26.12,23.42,11.30,99.90,914945,32,20146,-79
2020-06-09 05:16:26,24.85,20.95,11.20,99.90,916646,32,20029,-79
2020-06-09 05:16:57,24.42,21.92,11.30,99.90,914927,32,20069,-79
2020-06-09 05:17:27,25.58,22.95,11.30,99.90,916301,32,20023,-79
2020-06-09 05:17:58,26.05,23.25,11.30,99.90,914707,32,20685,-79
2020-06-09 05:18:29,27.23,24.42,11.30,99.90,916666,32,20033,-79
2020-06-09 05:19:01,26.00,22.65,11.30,99.90,914968,32,20046,-79
2020-06-09 05:19:32,24.17,21.70,11.30,99.90,916484,32,20085,-79
2020-06-09 05:20:03,23.60,21.33,11.40,99.90,914873,32,20485,-79
2020-06-09 05:20:34,22.13,19.70,11.40,99.90,916717,32,20029,-80
2020-06-09 05:21:05,24.33,21.77,11.40,99.90,914566,32,20064,-80
2020-06-09 05:21:36,21.25,19.25,11.40,99.90,915366,32,20090,-79
2020-06-09 05:22:07,25.10,22.40,11.50,99.90,916780,32,20049,-79
2020-06-09 05:22:37,26.30,23.23,11.40,99.90,914838,32,20018,-79
2020-06-09 05:23:08,22.65,20.23,11.40,99.90,916711,32,20391,-80
2020-06-09 05:23:39,19.62,17.20,11.50,99.90,914481,32,20386,-80
2020-06-09 05:24:10,21.33,19.23,11.50,99.90,916733,32,20018,-80
2020-06-09 05:24:41,21.85,19.75,11.50,99.90,911226,32,20396,-79
2020-06-09 05:25:12,24.10,21.58,11.50,99.90,913023,32,20019,-79
2020-06-09 05:25:43,20.70,18.60,11.50,99.90,911130,32,20047,-79
2020-06-09 05:26:14,20.80,18.70,11.50,99.90,913617,32,20454,-79
2020-06-09 05:26:45,22.90,19.50,11.50,99.90,910822,32,20163,-79
2020-06-09 05:27:16,21.67,19.48,11.60,99.90,913213,32,20072,-80
2020-06-09 05:27:47,26.00,20.60,11.50,99.90,911277,32,20458,-80
2020-06-09 05:28:18,24.00,21.40,11.50,99.90,913250,32,20018,-80
2020-06-09 05:28:50,22.05,19.80,11.40,99.90,914449,32,20425,-79
2020-06-09 05:29:21,23.40,21.00,11.40,99.90,916256,32,20018,-79
2020-06-09 05:29:51,23.98,21.35,11.40,99.90,914803,32,20033,-80
2020-06-09 05:30:22,24.52,21.87,11.40,99.90,916261,32,20440,-79
2020-06-09 05:30:53,22.50,20.30,11.40,99.90,914756,32,20046,-80
2020-06-09 05:31:24,27.58,22.75,11.40,99.90,912721,32,20042,-79
2020-06-09 05:31:55,23.30,20.88,11.40,99.90,911219,32,20226,-80
2020-06-09 05:32:26,20.17,18.02,11.30,99.90,912807,32,20014,-79
2020-06-09 05:32:56,20.23,18.20,11.30,99.90,911500,32,20151,-79
2020-06-09 05:33:27,20.08,17.98,11.30,99.90,916663,32,20022,-80
2020-06-09 05:33:58,19.80,17.80,11.30,99.90,914574,32,20047,-79
2020-06-09 05:34:29,24.58,18.50,11.40,99.90,916260,32,20097,-80
2020-06-09 05:35:00,22.67,19.37,11.40,99.90,914587,32,20080,-79
2020-06-09 05:35:31,23.15,20.70,11.40,99.90,916562,32,20026,-79
2020-06-09 05:36:06,24.63,22.13,11.40,99.90,914865,32,20411,-80
2020-06-09 05:36:36,25.70,21.30,11.40,99.90,914938,32,20034,-79
2020-06-09 05:37:07,20.25,18.23,11.30,99.90,916724,32,20337,-80
2020-06-09 05:37:38,21.55,19.45,11.30,99.90,914887,32,20120,-79
2020-06-09 05:38:09,21.45,19.15,11.30,99.90,916439,32,20349,-79
2020-06-09 05:38:39,23.20,20.75,11.30,99.90,914833,32,20041,-79
2020-06-09 05:39:11,21.27,19.17,11.20,99.90,916668,32,20064,-80
2020-06-09 05:39:41,22.17,19.77,11.30,99.90,914460,32,20092,-79
2020-06-09 05:40:12,21.83,19.62,11.20,99.90,916511,32,20412,-80
2020-06-09 05:40:43,19.73,17.70,11.20,99.90,914401,32,20078,-79
2020-06-09 05:41:15,21.50,19.25,11.20,99.90,916503,32,20065,-79
2020-06-09 05:41:46,21.50,19.30,11.30,99.90,914365,32,20685,-79
2020-06-09 05:42:18,20.20,18.20,11.20,99.90,916655,32,20038,-80
2020-06-09 05:42:49,21.55,19.25,11.20,99.90,914378,32,20466,-79
2020-06-09 05:43:20,19.62,17.62,11.20,99.90,916802,32,20075,-79
2020-06-09 05:43:51,21.67,19.58,11.20,99.90,914275,32,20103,-79
2020-06-09 05:44:22,19.17,17.15,11.20,99.90,916258,32,20413,-79
2020-06-09 05:44:53,20.73,17.95,11.20,99.90,914933,32,20042,-79
2020-06-09 05:45:24,19.42,15.70,11.30,99.90,916432,32,20412,-79
2020-06-09 05:45:54,18.58,16.67,11.30,99.90,914500,32,20171,-79
2020-06-09 05:46:25,19.65,17.65,11.30,99.90,916713,32,20069,-79
2020-06-09 05:46:56,19.98,17.98,11.30,99.90,914802,32,20058,-79
2020-06-09 05:47:27,20.80,18.67,11.40,99.90,916702,32,20053,-79
2020-06-09 05:47:58,21.20,18.52,11.30,99.90,914215,32,20319,-80
2020-06-09 05:48:32,21.17,19.05,11.40,99.90,916245,32,20107,-79
2020-06-09 05:49:05,21.92,19.67,11.30,99.90,914051,32,20504,-79
2020-06-09 05:49:36,19.92,17.55,11.30,99.90,911115,32,20099,-79
2020-06-09 05:50:07,21.23,17.55,11.40,99.90,913221,32,20384,-79
2020-06-09 05:50:38,23.65,17.27,11.30,99.90,911028,32,20405,-79
2020-06-09 05:51:09,21.70,17.70,11.40,99.90,913305,32,20098,-79
2020-06-09 05:51:40,20.62,18.48,11.40,99.90,914346,32,20085,-80
2020-06-09 05:52:10,21.40,19.10,11.30,99.90,916741,32,20060,-80
2020-06-09 05:52:44,22.77,19.58,11.30,99.90,914845,32,20114,-79
2020-06-09 05:53:15,21.45,18.30,11.20,99.90,916684,32,20053,-81
2020-06-09 05:53:46,20.08,16.77,11.20,99.90,914394,32,20042,-81
2020-06-09 05:54:16,23.67,19.85,11.30,99.90,916393,32,20034,-80
2020-06-09 05:54:47,21.15,18.85,11.20,99.90,914704,32,20422,-78
2020-06-09 05:55:18,26.25,22.10,11.30,99.90,916638,32,20051,-80
2020-06-09 05:55:50,24.20,21.58,11.20,99.90,914673,32,20386,-80
2020-06-09 05:56:21,20.85,18.80,11.30,99.90,916701,32,20017,-79
2020-06-09 05:56:51,21.45,19.35,11.30,99.90,914612,32,20065,-79
2020-06-09 05:57:22,19.98,17.33,11.30,99.90,916595,32,20049,-79
2020-06-09 05:57:53,20.92,17.30,11.40,99.90,914874,32,20056,-79
2020-06-09 05:58:24,21.00,18.80,11.40,99.90,916490,32,20018,-79
2020-06-09 05:58:55,22.02,19.87,11.40,99.90,914777,32,20153,-79
2020-06-09 05:59:26,21.23,18.60,11.30,99.90,916220,32,20436,-79
2020-06-09 05:59:57,25.23,20.70,11.40,99.90,914226,32,20112,-79
2020-06-09 06:00:27,24.48,21.95,11.30,99.90,916390,32,20093,-79
2020-06-09 06:00:58,24.77,22.13,11.30,99.90,914463,32,20081,-79
2020-06-09 06:01:29,25.52,22.85,11.30,99.90,916487,32,20082,-79
2020-06-09 06:02:00,27.30,22.83,11.40,99.90,914783,32,20267,-79
2020-06-09 06:02:31,28.38,25.37,11.30,99.90,916158,32,20030,-79
2020-06-09 06:03:08,22.75,20.58,11.30,99.90,914512,32,20383,-79
2020-06-09 06:03:39,21.52,19.23,11.30,99.90,914461,32,20171,-79
2020-06-09 06:04:10,25.33,21.37,11.40,99.90,916318,32,20030,-79
2020-06-09 06:04:41,23.65,21.17,11.40,99.90,914169,32,20042,-79
2020-06-09 06:05:11,25.70,22.95,11.40,99.90,916592,32,20049,-80
2020-06-09 06:05:42,26.15,23.48,11.40,99.90,914291,32,20108,-79
2020-06-09 06:06:13,26.20,23.60,11.40,99.90,916674,32,20018,-79
2020-06-09 06:06:44,25.80,23.17,11.30,99.90,914571,32,20137,-79
2020-06-09 06:07:15,24.55,21.58,11.30,99.90,916431,32,20617,-79
2020-06-09 06:07:45,26.42,22.77,11.30,99.90,914617,32,20125,-79
2020-06-09 06:08:16,26.67,22.80,11.30,99.90,916541,32,20053,-79
2020-06-09 06:08:47,28.08,22.98,11.30,99.90,914672,32,20042,-80
2020-06-09 06:09:18,24.48,21.80,11.20,99.90,916245,32,20045,-79
2020-06-09 06:09:48,25.35,22.67,11.20,99.90,914240,32,20030,-79
2020-06-09 06:10:19,24.63,21.92,11.20,99.90,916591,32,20030,-79
2020-06-09 06:10:50,26.17,23.50,11.20,99.90,914527,32,20034,-79
2020-06-09 06:11:21,29.50,24.85,11.20,99.90,916248,32,20046,-78
2020-06-09 06:11:52,31.30,25.80,11.30,99.90,914415,32,20037,-80
2020-06-09 06:12:23,28.87,25.67,11.30,99.90,916384,32,20038,-79
2020-06-09 06:12:54,25.30,22.60,11.30,99.90,914418,32,20046,-81
2020-06-09 06:13:25,27.40,22.20,11.30,99.90,916155,32,20414,-82
2020-06-09 06:13:55,24.77,22.27,11.30,99.90,914843,32,20125,-81
2020-06-09 06:14:26,20.80,18.80,11.30,99.90,916193,32,20073,-81
2020-06-09 06:14:57,23.30,20.90,11.30,99.90,914759,32,20081,-82
2020-06-09 06:15:28,23.45,20.95,11.40,99.90,916322,32,20373,-80
2020-06-09 06:15:59,26.52,23.75,11.40,99.90,914467,32,20041,-81
2020-06-09 06:16:30,26.30,22.75,11.30,99.90,916547,32,20083,-80
2020-06-09 06:17:25,24.00,21.77,11.30,99.90,914851,32,20076,-81
2020-06-09 06:17:55,26.30,23.48,11.30,99.90,904665,32,20798,-81
2020-06-09 06:18:37,27.98,25.00,11.40,99.90,906616,32,20015,-81
2020-06-09 06:19:09,28.52,25.60,11.40,99.90,916194,32,20030,-81
2020-06-09 06:19:58,24.73,22.13,11.40,99.90,914324,32,20058,-81
2020-06-09 06:20:29,26.23,20.73,11.40,99.90,916377,32,20046,-80
2020-06-09 06:21:00,26.85,24.00,11.50,99.90,914495,32,20264,-80
2020-06-09 06:21:31,25.83,23.05,11.50,99.90,916105,32,20098,-81
2020-06-09 06:22:01,26.08,22.92,11.40,99.90,914334,32,20046,-80
2020-06-09 06:22:40,20.77,18.67,11.40,99.90,916504,32,20478,-81
2020-06-09 06:23:11,24.02,20.75,11.40,99.90,916393,32,20022,-80
2020-06-09 06:23:42,21.00,18.37,11.50,99.90,914617,32,20046,-81
2020-06-09 06:24:12,24.52,22.13,11.50,99.90,916313,32,20018,-81
2020-06-09 06:24:43,26.58,21.90,11.50,99.90,914379,32,20034,-81
2020-06-09 06:25:27,24.92,22.30,11.40,99.90,916267,32,20038,-80
2020-06-09 06:25:58,23.80,19.50,11.50,99.90,914411,32,20064,-80
2020-06-09 06:26:31,21.27,19.08,11.50,99.90,916026,32,20090,-80
2020-06-09 06:27:02,22.92,20.45,11.60,99.90,914702,32,20042,-81
2020-06-09 06:27:33,24.08,19.90,11.50,99.90,916146,32,20013,-80
2020-06-09 06:28:04,25.23,22.48,11.50,99.90,914284,32,20034,-80
2020-06-09 06:28:35,22.58,20.27,11.40,99.90,916458,32,20403,-80
2020-06-09 06:29:06,21.60,19.40,11.40,99.90,915523,32,20057,-81
2020-06-09 06:29:37,23.87,21.35,11.50,99.90,914614,32,20045,-81
2020-06-09 06:30:11,20.67,18.60,11.40,99.90,916459,32,20050,-81
2020-06-09 06:30:42,21.52,19.37,11.40,99.90,914417,32,20038,-80
2020-06-09 06:31:13,21.95,18.27,11.50,99.90,916658,32,20014,-81
2020-06-09 06:31:44,24.33,20.35,11.50,99.90,914189,32,20065,-81
2020-06-09 06:32:14,24.63,22.17,11.60,99.90,916719,32,20296,-81
2020-06-09 06:32:45,26.60,23.58,11.60,99.90,914238,32,20075,-80
2020-06-09 06:33:16,27.13,21.77,11.60,99.90,916599,32,20043,-81
2020-06-09 06:33:47,26.85,21.73,11.50,99.90,914356,32,20047,-81
2020-06-09 06:34:18,25.85,22.35,11.50,99.90,916534,32,20030,-81
2020-06-09 06:34:48,35.08,25.02,11.50,99.90,914241,32,20086,-81
2020-06-09 06:35:20,26.00,23.15,11.60,99.90,916576,32,20034,-81
2020-06-09 06:35:51,24.77,22.40,11.50,99.90,914328,32,20045,-81
2020-06-09 06:36:22,22.70,20.50,11.50,99.90,916162,32,20088,-81
2020-06-09 06:36:53,23.75,21.35,11.50,99.90,914580,32,20060,-82
2020-06-09 06:37:23,23.17,20.73,11.50,99.90,916476,32,20294,-80
2020-06-09 06:37:54,25.48,22.80,11.50,99.90,914475,32,20166,-81
2020-06-09 06:38:25,25.77,22.98,11.50,99.90,916130,32,20044,-81
2020-06-09 06:38:56,29.08,22.48,11.50,99.90,914566,32,20864,-81
2020-06-09 06:39:26,22.00,19.75,11.50,99.90,916314,32,20066,-81
2020-06-09 06:39:57,19.70,17.55,11.50,99.90,914339,32,20049,-81
2020-06-09 06:40:28,20.10,17.87,11.50,99.90,916352,32,20026,-80
2020-06-09 06:40:59,20.55,18.55,11.40,99.90,914758,32,20038,-80
2020-06-09 06:41:29,19.02,16.67,11.50,99.90,916361,32,20109,-80
2020-06-09 06:42:00,19.05,16.33,11.60,99.90,914230,32,20097,-81
2020-06-09 06:42:31,22.30,19.85,11.60,99.90,916247,32,20081,-81
2020-06-09 06:43:02,23.60,20.70,11.60,99.90,914361,32,20095,-81
2020-06-09 06:43:33,21.08,18.95,11.60,99.90,916574,32,20022,-80
2020-06-09 06:44:04,21.17,19.17,11.60,99.90,914218,32,20095,-81
2020-06-09 06:44:34,20.10,17.98,11.60,99.90,916340,32,20034,-80
2020-06-09 06:45:11,15.63,14.02,11.70,99.90,914933,32,20123,-80
2020-06-09 06:45:42,19.23,17.30,11.70,99.90,911097,32,20718,-81
2020-06-09 06:46:13,21.75,19.55,11.70,99.90,913251,32,20067,-80
2020-06-09 06:46:43,24.35,21.45,11.70,99.90,911043,32,20482,-81
2020-06-09 06:47:14,23.05,20.60,11.50,99.90,912986,32,20052,-81
2020-06-09 06:47:45,25.15,22.37,11.50,99.90,914612,32,20128,-80
2020-06-09 06:48:16,23.95,21.25,11.50,99.90,916689,32,20445,-80
2020-06-09 06:48:47,23.38,20.98,11.50,99.90,914230,32,20088,-80
2020-06-09 06:49:17,22.20,20.05,11.40,99.90,916567,32,20046,-80
2020-06-09 06:49:48,23.35,21.05,11.40,99.90,914483,32,20219,-80
2020-06-09 06:50:19,25.27,22.77,11.50,99.90,916224,32,20096,-80
2020-06-09 06:50:52,24.55,21.87,11.50,99.90,914480,32,20045,-80
2020-06-09 06:51:25,24.33,20.48,11.40,99.90,916426,32,20433,-80
2020-06-09 06:51:56,25.52,21.73,11.50,99.90,910684,32,20089,-80
2020-06-09 06:52:27,21.60,19.55,11.40,99.90,913016,32,20434,-81
2020-06-09 06:52:57,22.25,20.02,11.50,99.90,911013,32,20087,-81
2020-06-09 06:53:28,23.60,19.83,11.50,99.90,913117,32,20068,-80
2020-06-09 06:53:59,22.25,19.87,11.50,99.90,914427,32,20072,-81
2020-06-09 06:54:56,20.55,18.48,11.50,99.90,915960,32,20052,-80
2020-06-09 06:55:27,22.90,20.58,11.50,99.90,916407,32,20074,-81
2020-06-09 06:56:01,22.62,20.23,11.50,99.90,914289,32,20034,-81
2020-06-09 06:56:32,22.67,20.33,11.50,99.90,915941,32,20409,-80
2020-06-09 06:57:03,22.08,19.90,11.60,99.90,914296,32,20071,-80
2020-06-09 06:57:34,21.25,19.25,11.60,99.90,916197,32,20178,-80
2020-06-09 06:58:04,20.65,18.60,11.60,99.90,914411,32,20527,-80
2020-06-09 06:58:35,21.33,19.08,11.60,99.90,914564,32,20491,-81
2020-06-09 06:59:06,20.65,18.55,11.60,99.90,916246,32,20082,-80
2020-06-09 06:59:37,22.37,20.00,11.60,99.90,915939,32,20093,-81
2020-06-09 07:00:14,17.77,15.98,11.60,99.90,914143,32,20038,-80
2020-06-09 07:00:45,21.45,19.25,11.70,99.90,914395,32,20065,-81
2020-06-09 07:01:16,21.23,19.05,11.70,99.90,916595,32,20018,-81
2020-06-09 07:01:46,21.77,19.50,11.70,99.90,914032,32,20038,-81
2020-06-09 07:02:17,21.05,19.00,11.70,99.90,916389,32,20018,-81
2020-06-09 07:02:48,21.15,18.98,11.60,99.90,914359,32,20038,-81
2020-06-09 07:03:18,19.08,17.08,11.70,99.90,916341,32,20098,-80
2020-06-09 07:03:49,22.62,20.33,11.70,99.90,913985,32,20076,-80
2020-06-09 07:04:20,22.80,20.60,11.80,99.90,916511,32,20493,-81
2020-06-09 07:04:51,24.33,21.80,11.70,99.90,914153,32,20050,-81
2020-06-09 07:05:21,21.50,19.48,11.70,99.90,916154,32,20037,-81
2020-06-09 07:05:52,23.85,21.55,11.70,99.90,914186,32,20093,-81
2020-06-09 07:06:23,24.58,21.95,11.70,99.90,916034,32,20061,-81
2020-06-09 07:06:53,27.80,23.50,11.70,99.90,914288,32,20148,-80
2020-06-09 07:07:24,23.90,21.50,11.80,99.90,916399,32,20026,-81
2020-06-09 07:07:55,23.83,21.55,11.70,99.90,914396,32,20644,-81
2020-06-09 07:08:25,24.65,21.15,11.80,99.90,916321,32,20018,-81
2020-06-09 07:08:56,25.20,22.70,11.80,99.90,914321,32,20069,-81
2020-06-09 07:09:27,26.92,23.60,11.70,99.90,916039,32,20048,-81
2020-06-09 07:10:27,22.60,20.30,11.70,99.90,914199,32,20093,-81
2020-06-09 07:10:58,20.90,18.90,11.80,99.90,901557,32,20439,-81
2020-06-09 07:11:43,22.60,20.25,11.90,99.90,903319,32,20024,-81
2020-06-09 07:12:31,18.55,16.75,11.90,99.90,903199,32,20073,-82
2020-06-09 07:13:14,20.08,18.00,11.90,99.90,912970,32,20029,-81
2020-06-09 07:13:45,19.85,17.87,11.80,99.90,914514,32,20041,-81
2020-06-09 07:14:16,22.62,20.42,11.90,99.90,916430,32,20026,-80
2020-06-09 07:14:46,20.62,18.55,11.90,99.90,914364,32,20073,-81
2020-06-09 07:15:17,23.15,20.75,11.90,99.90,912873,32,20398,-81
2020-06-09 07:16:09,22.02,19.35,12.00,99.90,910733,32,20035,-81
2020-06-09 07:16:40,22.48,20.02,11.90,99.90,910009,32,20103,-81
2020-06-09 07:17:13,20.75,18.75,11.90,99.90,915565,32,20026,-81
2020-06-09 07:17:44,22.00,19.70,11.90,99.90,914061,32,20422,-81
2020-06-09 07:18:15,20.23,18.17,11.90,99.90,916402,32,20018,-81
2020-06-09 07:18:45,24.20,21.60,11.90,99.90,914106,32,20042,-81
2020-06-09 07:19:16,22.60,20.42,11.80,99.90,912917,32,20033,-81
2020-06-09 07:19:47,22.83,20.60,11.80,99.90,910788,32,20068,-81
2020-06-09 07:20:17,22.33,20.12,11.80,99.90,912914,32,20049,-81
2020-06-09 07:20:49,20.95,18.73,11.90,99.90,910782,32,20106,-81
2020-06-09 07:21:20,23.62,20.10,11.90,99.90,916111,32,20097,-81
2020-06-09 07:21:51,23.35,20.95,11.90,99.90,914582,32,20073,-80
2020-06-09 07:22:21,21.45,19.33,11.90,99.90,916518,32,20064,-81
2020-06-09 07:22:52,23.60,21.10,11.80,99.90,914496,32,20050,-80
2020-06-09 07:23:23,23.42,21.10,11.80,99.90,916286,32,20084,-81
2020-06-09 07:23:54,25.62,22.87,11.80,99.90,914733,32,20037,-81
2020-06-09 07:24:24,24.08,21.67,11.80,99.90,916319,32,20081,-81
2020-06-09 07:24:55,22.95,20.65,11.80,99.90,910834,32,21096,-81
2020-06-09 07:25:26,20.08,18.15,11.80,99.90,912905,32,20092,-81
2020-06-09 07:26:13,21.23,19.12,11.80,99.90,910885,32,20054,-81
2020-06-09 07:27:06,22.45,20.12,11.90,99.90,912629,32,20030,-81
2020-06-09 07:27:53,23.38,20.90,11.80,99.90,904222,32,20051,-80
2020-06-09 07:28:27,25.05,22.50,11.80,99.90,909339,32,20092,-81
2020-06-09 07:28:59,24.87,22.33,11.80,99.90,914369,32,20077,-81
2020-06-09 07:29:30,24.83,22.37,11.70,99.90,916151,32,20425,-80
2020-06-09 07:30:22,24.90,21.95,11.70,99.90,914595,32,20058,-81
2020-06-09 07:30:54,23.27,20.98,11.80,99.90,914282,32,20067,-81
2020-06-09 07:31:25,23.85,21.45,11.80,99.90,916343,32,20090,-81
2020-06-09 07:31:55,22.02,19.83,11.80,99.90,914381,32,20050,-81
2020-06-09 07:32:26,22.15,19.95,11.90,99.90,916351,32,20022,-80
2020-06-09 07:32:57,22.13,19.90,11.90,99.90,914371,32,20053,-81
2020-06-09 07:33:27,23.48,20.65,11.80,99.90,915952,32,20052,-81
2020-06-09 07:33:58,21.10,18.70,11.90,99.90,914260,32,20094,-81
2020-06-09 07:34:31,23.25,21.08,11.90,99.90,916092,32,20045,-81
2020-06-09 07:35:03,22.77,20.33,11.90,99.90,914180,32,20110,-81
2020-06-09 07:35:34,24.63,20.70,11.90,99.90,912777,32,20042,-81
2020-06-09 07:36:05,21.98,19.85,11.80,99.90,910680,32,20099,-80
2020-06-09 07:36:36,23.50,21.05,11.80,99.90,910677,32,20455,-80
2020-06-09 07:37:10,20.73,18.67,11.80,99.90,912843,32,20082,-80
2020-06-09 07:37:40,22.50,20.10,11.80,99.90,914287,32,20106,-80
2020-06-09 07:38:11,23.35,20.90,11.90,99.90,916085,32,20029,-80
2020-06-09 07:38:42,20.27,18.25,11.90,99.90,914268,32,20038,-80
2020-06-09 07:39:13,20.85,18.60,11.90,99.90,916488,32,20025,-80
2020-06-09 07:39:43,23.92,18.87,12.00,99.90,914068,32,20045,-80
2020-06-09 07:40:14,23.83,21.33,12.00,99.90,916036,32,20090,-80
2020-06-09 07:40:45,21.12,19.12,11.90,99.90,914271,32,20135,-80
2020-06-09 07:41:16,20.45,18.35,12.00,99.90,916366,32,20307,-80
2020-06-09 07:41:47,19.80,17.77,12.00,99.90,914290,32,20072,-79
2020-06-09 07:42:18,23.08,20.67,12.10,99.90,916395,32,20053,-80
2020-06-09 07:42:48,23.23,20.88,12.10,99.90,913778,32,20120,-80
2020-06-09 07:43:19,24.02,21.42,12.00,99.90,915955,32,20049,-80
2020-06-09 07:43:53,25.00,22.40,12.00,99.90,914140,32,20045,-80
2020-06-09 07:44:23,24.25,21.65,12.00,99.90,916352,32,20022,-80
2020-06-09 07:44:54,25.40,22.77,12.00,99.90,914574,32,20046,-79
2020-06-09 07:45:25,25.52,22.95,11.90,99.90,915936,32,20025,-80
2020-06-09 07:45:56,25.23,22.80,11.90,99.90,914335,32,20724,-80
2020-06-09 07:46:27,24.10,21.70,11.90,99.90,915964,32,20085,-80
2020-06-09 07:46:58,25.15,22.08,11.90,99.90,914174,32,20037,-79
2020-06-09 07:47:28,23.10,20.58,12.00,99.90,916192,32,20082,-80
2020-06-09 07:47:59,22.37,20.10,12.00,99.90,914355,32,20072,-79
2020-06-09 07:48:30,23.80,20.62,12.00,99.90,916086,32,20019,-80
2020-06-09 07:49:00,23.08,20.88,12.10,99.90,914509,32,20066,-80
2020-06-09 07:49:31,21.50,19.27,12.10,99.90,916115,32,20022,-80
2020-06-09 07:50:05,24.30,21.80,12.00,99.90,914213,32,20093,-80
2020-06-09 07:50:36,23.40,20.92,12.10,99.90,915576,32,20342,-80
2020-06-09 07:51:06,23.42,21.05,12.10,99.90,916388,32,20082,-80
2020-06-09 07:51:37,27.55,24.77,12.10,99.90,914476,32,20033,-80
2020-06-09 07:52:08,24.45,22.05,12.00,99.90,916365,32,20425,-80
2020-06-09 07:52:39,25.05,21.40,12.00,99.90,914558,32,20065,-80
2020-06-09 07:53:09,24.17,21.90,12.00,99.90,916436,32,20031,-80
2020-06-09 07:53:40,25.12,22.65,12.10,99.90,914258,32,20041,-80
2020-06-09 07:54:11,24.77,22.40,12.10,99.90,916381,32,20454,-80
2020-06-09 07:54:42,22.67,20.37,12.00,99.90,914617,32,20699,-80
2020-06-09 07:55:12,21.90,19.70,12.10,99.90,916372,32,20160,-80
2020-06-09 07:55:46,21.45,19.35,12.10,99.90,914166,32,20034,-80
2020-06-09 07:56:16,20.70,18.60,12.20,99.90,916462,32,20081,-80
2020-06-09 07:56:47,20.67,18.48,12.20,99.90,914189,32,20029,-80
2020-06-09 07:57:18,22.87,19.33,12.20,99.90,916529,32,20059,-80
2020-06-09 07:57:49,20.15,18.08,12.30,99.90,914091,32,20485,-80
2020-06-09 07:58:20,19.45,17.60,12.40,99.90,916290,32,20038,-80
2020-06-09 07:58:51,22.20,19.90,12.40,99.90,914187,32,20090,-80
2020-06-09 07:59:22,23.12,20.77,12.30,99.90,916317,32,20042,-80
2020-06-09 07:59:53,25.77,23.02,12.20,99.90,914146,32,20115,-80
2020-06-09 08:00:23,21.52,19.35,12.20,99.90,915728,32,20060,-80
2020-06-09 08:00:54,20.17,18.27,12.20,99.90,914157,32,20421,-80
2020-06-09 08:01:25,21.98,19.87,12.30,99.90,916188,32,20304,-80
2020-06-09 08:01:55,21.37,19.20,12.30,99.90,914243,32,20073,-80
2020-06-09 08:02:26,18.23,16.25,12.30,99.90,915893,32,20057,-80
2020-06-09 08:02:57,20.77,18.65,12.40,99.90,914648,32,20118,-80
2020-06-09 08:03:28,22.35,19.48,12.40,99.90,916292,32,20057,-80
2020-06-09 08:03:58,23.02,20.60,12.50,99.90,914322,32,20105,-80
2020-06-09 08:04:29,24.23,21.20,12.40,99.90,916231,32,20132,-79
2020-06-09 08:05:00,27.80,20.88,12.40,99.90,914473,32,20073,-80
2020-06-09 08:05:30,24.10,21.67,12.40,99.90,915904,32,20042,-80
2020-06-09 08:06:01,21.27,17.95,12.40,99.90,914543,32,20083,-80
2020-06-09 08:06:32,18.80,16.85,12.40,99.90,916280,32,20436,-80
2020-06-09 08:07:03,21.60,19.50,12.50,99.90,914499,32,20077,-79
2020-06-09 08:07:33,25.02,20.23,12.50,99.90,916382,32,20022,-80
2020-06-09 08:08:05,23.40,21.00,12.50,99.90,914163,32,20050,-80
2020-06-09 08:08:36,22.75,20.35,12.50,99.90,914212,32,20333,-80
2020-06-09 08:09:07,23.80,21.40,12.60,99.90,916394,32,20030,-80
2020-06-09 08:09:38,21.77,19.48,12.50,99.90,914523,32,20402,-80
2020-06-09 08:10:09,22.83,19.17,12.50,99.90,915888,32,20037,-80
2020-06-09 08:10:40,19.40,17.42,12.40,99.90,910969,32,20038,-80
2020-06-09 08:11:10,23.95,21.55,12.40,99.90,912600,32,20034,-80
2020-06-09 08:11:42,22.85,20.62,12.40,99.90,911051,32,20034,-80
2020-06-09 08:12:13,20.83,18.67,12.50,99.90,913143,32,20038,-80
2020-06-09 08:12:43,22.98,19.62,12.50,99.90,914113,32,20115,-80
2020-06-09 08:13:14,20.83,17.20,12.50,99.90,916050,32,20062,-80
2020-06-09 08:13:45,20.83,18.73,12.50,99.90,913962,32,20046,-79
2020-06-09 08:14:16,18.90,17.00,12.60,99.90,916443,32,20093,-80
2020-06-09 08:14:46,20.00,17.87,12.70,99.90,913961,32,20038,-80
2020-06-09 08:15:18,19.10,16.45,12.70,99.90,916435,32,20043,-80
2020-06-09 08:15:49,20.83,18.70,12.60,99.90,914111,32,20086,-80
2020-06-09 08:16:19,20.62,18.40,12.50,99.90,916142,32,20034,-80
2020-06-09 08:17:08,20.73,18.00,12.50,99.90,914071,32,20054,-80
2020-06-09 08:17:58,21.98,17.65,12.60,99.90,914217,32,20026,-80
2020-06-09 08:18:39,20.67,18.60,12.60,99.90,915990,32,20070,-80
2020-06-09 08:19:14,12.40,12.40,12.40,99.90,916716,32,20042,-80
2020-06-09 08:19:45,20.92,18.67,12.40,99.90,915853,32,19957,-80
2020-06-09 08:20:16,19.87,17.60,12.30,99.90,915833,32,20057,-80
2020-06-09 08:20:47,22.80,20.12,12.40,99.90,914501,32,20042,-79
2020-06-09 08:21:18,25.30,22.62,12.30,99.90,914771,32,20666,-80
2020-06-09 08:21:49,27.30,19.00,12.30,99.90,914165,32,20045,-78
2020-06-09 08:22:20,19.75,17.75,12.30,99.90,913031,32,20034,-78
2020-06-09 08:22:51,51.70,23.67,12.30,99.90,914341,32,20049,-79
2020-06-09 08:23:22,23.62,17.73,12.40,99.90,915963,32,20057,-81
2020-06-09 08:23:52,21.65,18.95,12.40,99.90,914619,32,20049,-82
2020-06-09 08:24:42,19.58,17.50,12.30,99.90,915607,32,20022,-79
2020-06-09 08:25:14,26.52,20.62,12.40,99.90,916089,32,20026,-80
2020-06-09 08:25:45,24.42,21.42,12.40,99.90,914390,32,20395,-79
2020-06-09 08:26:16,24.05,21.00,12.40,99.90,916044,32,20030,-79
2020-06-09 08:26:47,24.10,21.65,12.40,99.90,914032,32,20034,-80
2020-06-09 08:27:18,20.58,18.37,12.40,99.90,916393,32,20054,-78
2020-06-09 08:27:51,20.88,18.70,12.40,99.90,911009,32,20099,-78
2020-06-09 08:28:22,23.50,21.10,12.50,99.90,913141,32,20039,-78
2020-06-09 08:28:53,19.83,17.27,12.40,99.90,911720,32,20038,-77
2020-06-09 08:29:23,19.12,16.85,12.40,99.90,913933,32,20058,-77
2020-06-09 08:30:00,21.45,19.20,12.40,99.90,914913,32,20069,-79
2020-06-09 08:30:40,22.10,17.87,12.30,99.90,916692,32,20037,-79
2020-06-09 08:31:37,21.20,19.10,12.30,99.90,913582,32,20022,-78
2020-06-09 08:32:08,21.40,19.40,12.30,99.90,910839,32,20215,-78
2020-06-09 08:32:38,20.23,18.27,12.30,99.90,911387,32,20431,-78
2020-06-09 08:33:24,20.20,18.30,12.30,99.90,913223,32,20047,-86
2020-06-09 08:33:58,20.83,18.55,12.30,99.90,911608,32,20045,-81
2020-06-09 08:34:32,21.70,19.52,12.30,99.90,913433,32,20106,-85
2020-06-09 08:35:03,22.83,20.50,12.30,99.90,911647,32,20073,-79
2020-06-09 08:35:41,19.42,17.30,12.30,99.90,912998,32,20038,-79
2020-06-09 08:36:14,21.85,18.70,12.30,99.90,913614,32,20433,-85
2020-06-09 08:36:45,20.35,18.27,12.50,99.90,911015,32,20042,-85
2020-06-09 08:37:16,20.50,18.33,12.50,99.90,913385,32,20399,-84
2020-06-09 08:37:47,20.65,18.42,12.50,99.90,910769,32,20438,-84
2020-06-09 08:38:17,19.40,17.33,12.40,99.90,913410,32,20064,-84
2020-06-09 08:38:48,20.27,18.37,12.40,99.90,911245,32,20726,-86
2020-06-09 08:39:19,20.23,18.10,12.40,99.90,914552,32,20404,-85
2020-06-09 08:39:50,21.37,19.37,12.40,99.90,914693,32,20050,-86
2020-06-09 08:40:21,23.58,21.23,12.40,99.90,916593,32,20026,-85
2020-06-09 08:40:52,19.42,17.52,12.40,99.90,916527,32,20045,-86
2020-06-09 08:41:42,24.67,19.17,12.40,99.90,916203,32,20042,-85
2020-06-09 08:42:12,18.98,16.87,12.50,99.90,916565,32,20386,-86
2020-06-09 08:42:43,19.30,17.25,12.60,99.90,911260,32,20054,-86
2020-06-09 08:43:16,19.30,17.27,12.50,99.90,913370,32,20052,-85
2020-06-09 08:43:47,21.50,19.33,12.40,99.90,910981,32,20116,-85
2020-06-09 08:44:17,19.25,17.45,12.50,99.90,913693,32,20504,-85
2020-06-09 08:44:48,20.08,18.10,12.50,99.90,914209,32,20468,-86
2020-06-09 08:45:22,18.48,16.52,12.50,99.90,916806,32,20113,-86
2020-06-09 08:45:53,19.52,17.73,12.50,99.90,914472,32,20084,-86
2020-06-09 08:46:24,17.55,15.75,12.60,99.90,916254,32,20060,-85
2020-06-09 08:46:54,19.15,17.30,12.70,99.90,914818,32,20094,-86
2020-06-09 08:47:25,19.30,17.25,12.60,99.90,916444,32,20048,-87
2020-06-09 08:47:56,19.10,15.57,12.50,99.90,914532,32,20513,-86
2020-06-09 08:48:44,20.20,15.98,12.60,99.90,916260,32,20026,-85
2020-06-09 08:49:30,20.10,16.33,12.50,99.90,916819,32,20018,-84
2020-06-09 08:50:28,19.55,17.62,12.50,99.90,914522,32,20029,-84
2020-06-09 08:51:02,22.05,19.65,12.50,99.90,901488,32,20078,-85
2020-06-09 08:51:46,21.45,17.45,12.50,99.90,906722,32,20035,-85
2020-06-09 08:52:35,19.02,17.17,12.50,99.90,916402,32,20082,-84
2020-06-09 08:53:29,17.80,15.52,12.60,99.90,916194,32,20034,-85
2020-06-09 08:54:22,16.85,15.18,12.80,99.90,906036,32,20054,-85
2020-06-09 08:54:53,18.12,16.17,12.80,99.90,914598,32,20069,-85
2020-06-09 08:55:38,19.90,16.75,12.80,99.90,916634,32,20468,-84
2020-06-09 08:56:09,19.75,17.70,12.70,99.90,916295,32,20025,-85
2020-06-09 08:56:58,20.33,17.75,12.70,99.90,914184,32,20049,-85
2020-06-09 08:57:31,20.35,18.27,12.70,99.90,916244,32,20042,-85
2020-06-09 08:58:11,20.58,18.60,12.60,99.90,914632,32,20064,-85
2020-06-09 08:58:54,20.05,18.10,12.50,99.90,910986,32,20460,-85
2020-06-09 08:59:40,20.15,17.17,12.50,99.90,912793,32,20335,-85
2020-06-09 09:00:19,29.23,19.20,12.40,99.90,909868,32,20089,-84
2020-06-09 09:01:26,21.90,17.80,12.40,99.90,911662,32,20844,-79
2020-06-09 09:02:15,21.85,18.58,12.40,99.90,901496,32,20140,-79
2020-06-09 09:02:51,22.33,18.12,12.50,99.90,901380,32,20023,-79
2020-06-09 09:04:03,21.05,17.98,12.50,99.90,903325,32,20043,-78
2020-06-09 09:04:55,17.05,15.25,12.40,99.90,899166,32,20040,-78
2020-06-09 09:05:45,19.25,17.33,12.50,99.90,903542,32,20261,-82
2020-06-09 09:06:34,19.67,16.70,12.50,99.90,903274,32,20080,-79
2020-06-09 09:07:07,22.10,19.10,12.60,99.90,901509,32,20100,-78
2020-06-09 09:07:41,20.50,18.33,12.50,99.90,901566,32,20405,-78
2020-06-09 09:08:55,17.30,15.48,12.50,99.90,904488,32,20043,-85
2020-06-09 09:10:40,18.50,16.70,12.60,99.90,903247,32,20069,-86
2020-06-09 09:11:57,16.60,14.98,12.50,99.90,903647,32,20369,-85
2020-06-09 09:14:55,18.23,16.30,12.50,99.90,895168,33,20032,-86
2020-06-09 09:16:07,16.37,14.65,12.70,99.90,896864,33,20048,-86
2020-06-09 09:18:55,17.10,14.63,12.90,99.90,914241,32,20102,-85
2020-06-09 09:20:25,16.35,14.82,12.80,99.90,903107,32,20043,-84
2020-06-09 09:22:45,19.45,12.48,12.80,99.90,917549,32,20113,-85
2020-06-09 09:25:48,11.70,10.60,12.90,99.90,903442,32,20383,-85
2020-06-09 09:26:40,13.62,12.13,13.00,99.90,903403,32,20030,-83
2020-06-09 09:27:37,13.82,12.45,13.10,99.90,903032,32,20039,-86
2020-06-09 09:28:38,15.40,14.00,13.00,99.90,902661,32,20076,-84
2020-06-09 09:29:43,15.98,14.38,12.80,99.90,903001,32,20573,-84
2020-06-09 09:30:46,15.45,14.05,12.70,99.90,902722,32,20046,-84
2020-06-09 09:31:17,15.88,14.30,12.70,99.90,900240,32,20107,-82
2020-06-09 09:31:50,16.92,13.52,12.70,99.90,898446,32,20036,-85
2020-06-09 09:33:12,16.40,14.85,12.70,99.90,897159,33,20411,-83
2020-06-09 09:34:39,15.63,14.05,12.80,99.90,895057,33,20086,-84
2020-06-09 09:37:54,13.25,12.05,12.70,99.90,893730,33,20517,-84
2020-06-09 09:38:53,15.32,12.10,12.80,99.90,896148,33,20320,-84
2020-06-09 09:39:41,13.95,12.55,12.70,99.90,912363,32,20090,-85
2020-06-09 09:40:42,14.43,13.07,12.80,99.90,912944,32,20059,-84
2020-06-09 09:41:33,13.73,12.48,12.70,99.90,901367,32,20058,-83
2020-06-09 09:42:04,13.57,12.35,12.80,99.90,904264,32,20261,-83
2020-06-09 09:46:31,14.27,12.63,12.90,99.90,906608,32,20490,-85
2020-06-09 09:48:02,12.60,11.50,12.80,99.90,908725,32,20118,-85
2020-06-09 09:49:14,14.00,12.70,12.80,99.90,916285,32,20411,-85
2020-06-09 09:50:51,13.95,11.93,12.90,99.90,913660,32,20085,-84
2020-06-09 09:51:51,11.70,10.57,13.00,99.90,916223,32,20089,-83
2020-06-09 09:53:04,9.70,8.80,13.10,99.90,899814,33,20015,-85
2020-06-09 09:53:53,11.35,8.65,13.20,99.90,904671,32,20427,-85
2020-06-09 09:59:17,8.68,7.87,13.50,99.90,898750,33,20460,-84
2020-06-09 09:59:48,8.57,7.78,13.30,99.90,903007,32,20078,-84
2020-06-09 10:00:21,8.20,7.50,13.40,99.90,913154,32,20026,-84
2020-06-09 10:01:07,7.22,6.53,13.40,99.90,910965,32,20383,-85
2020-06-09 10:01:57,7.22,6.53,13.40,99.90,912774,32,20022,-85
2020-06-09 10:02:43,8.88,6.95,13.50,99.90,913438,32,20059,-84
2020-06-09 10:03:32,8.05,7.35,13.60,99.90,913203,32,20124,-84
2020-06-09 10:04:16,8.27,7.57,13.50,99.90,911229,32,20622,-84
2020-06-09 10:04:59,7.25,6.55,13.70,99.90,911130,32,20048,-83
2020-06-09 10:05:48,7.72,7.03,13.60,99.90,913350,32,20087,-83
2020-06-09 10:06:38,8.88,6.87,13.70,99.90,913126,32,20102,-84
2020-06-09 10:07:08,7.60,6.80,13.60,99.90,912924,32,20027,-82
2020-06-09 10:07:42,7.10,6.43,13.60,99.90,911455,32,20026,-85
2020-06-09 10:08:20,7.72,7.10,13.60,99.90,913263,32,20006,-82
2020-06-09 10:08:50,8.63,7.28,13.60,99.90,911614,32,20022,-82
2020-06-09 10:09:30,8.18,6.90,13.50,99.90,913250,32,20049,-83
2020-06-09 10:10:08,7.10,6.50,13.50,99.90,911734,32,20367,-82
2020-06-09 10:10:45,8.02,7.32,13.60,99.90,911246,32,20084,-83
2020-06-09 10:11:30,7.40,6.80,13.50,99.90,913562,32,20010,-83
2020-06-09 10:12:15,7.00,6.40,13.50,99.90,911652,32,20555,-83
2020-06-09 10:12:46,6.57,5.85,13.30,99.90,910858,32,20042,-83
2020-06-09 10:13:48,5.47,5.07,13.50,99.90,913212,32,20030,-83
2020-06-09 10:14:34,6.40,5.82,13.50,99.90,912828,32,20109,-83
2020-06-09 10:15:08,6.05,5.53,13.40,99.90,911599,32,20468,-84
2020-06-09 10:15:57,6.40,5.90,13.50,99.90,911233,32,20030,-83
2020-06-09 10:16:47,5.72,5.15,13.50,99.90,913337,32,20044,-83
2020-06-09 10:17:30,8.52,6.00,13.60,99.90,913162,32,20087,-81
2020-06-09 10:18:15,6.10,5.60,13.70,99.90,911389,32,20057,-85
2020-06-09 10:19:05,6.90,6.10,13.60,99.90,911389,32,20075,-82
2020-06-09 10:19:54,7.35,6.62,13.50,99.90,913948,32,20018,-94
2020-06-09 10:20:44,7.00,6.40,13.50,99.90,913498,32,20026,-80
2020-06-09 10:21:33,9.32,7.20,13.40,99.90,913534,32,20045,-80
2020-06-09 10:22:16,7.95,6.87,13.50,99.90,911153,32,20389,-79
2020-06-09 10:22:47,6.70,6.10,13.40,99.90,907527,32,20180,-80
2020-06-09 10:23:24,6.85,6.35,13.50,99.90,910170,32,20088,-82
2020-06-09 10:24:07,6.10,5.60,13.60,99.90,907760,32,20069,-81
2020-06-09 10:24:48,6.90,5.90,13.70,99.90,910493,32,20064,-80
2020-06-09 10:25:24,9.40,5.70,13.80,99.90,909945,32,20022,-81
2020-06-09 10:25:56,6.20,5.70,13.80,99.90,908065,32,20029,-81
2020-06-09 10:27:03,6.25,5.65,13.80,99.90,909510,32,20114,-81
2020-06-09 10:27:33,7.15,5.87,13.70,99.90,902929,32,20035,-79
2020-06-09 10:28:05,6.43,5.75,13.50,99.90,901591,32,20079,-84
2020-06-09 10:28:54,6.40,5.72,13.60,99.90,907387,32,20054,-80
2020-06-09 10:29:32,5.80,5.25,13.70,99.90,913410,32,20410,-79
2020-06-09 10:30:13,7.70,5.95,13.80,99.90,911116,32,20034,-79
2020-06-09 10:30:44,6.25,5.65,13.80,99.90,913941,32,20102,-80
2020-06-09 10:31:24,6.18,5.68,13.90,99.90,916689,32,20014,-80
2020-06-09 10:32:13,6.03,5.43,14.00,99.90,914390,32,20130,-80
2020-06-09 10:32:47,6.37,5.78,14.20,99.90,914272,32,20064,-80
2020-06-09 10:33:30,5.78,5.28,14.10,99.90,916600,32,20082,-80
2020-06-09 10:34:16,6.05,5.55,14.10,99.90,914265,32,20046,-80
2020-06-09 10:35:06,5.62,5.22,14.10,99.90,914385,32,20037,-80
2020-06-09 10:35:36,6.22,5.72,14.10,99.90,914810,32,20334,-80
2020-06-09 10:36:07,6.22,5.37,14.20,99.90,916343,32,20036,-80
2020-06-09 10:36:57,5.35,4.78,14.20,99.90,914394,32,20041,-80
2020-06-09 10:37:37,6.28,5.68,14.40,99.90,914230,32,20103,-79
2020-06-09 10:38:17,4.93,4.53,14.50,99.90,913013,32,20014,-79
2020-06-09 10:38:50,5.53,5.03,14.40,99.90,910935,32,20034,-80
2020-06-09 10:39:32,5.95,5.35,14.50,99.90,914234,32,20140,-79
2020-06-09 10:40:22,6.12,5.57,14.50,99.90,914259,32,20046,-80
2020-06-09 10:41:12,5.75,5.25,14.60,99.90,914600,32,20414,-81
2020-06-09 10:42:05,6.23,5.70,14.30,99.90,914120,32,20093,-80
2020-06-09 10:42:48,6.28,5.65,14.10,99.90,914232,32,20502,-80
2020-06-09 10:43:28,5.40,4.80,14.10,99.90,916546,32,20025,-80
2020-06-09 10:44:07,5.53,5.03,14.30,99.90,914291,32,20072,-79
2020-06-09 10:44:57,9.35,5.43,14.30,99.90,914173,32,20338,-78
2020-06-09 10:45:46,5.20,4.80,14.30,99.90,916443,32,20015,-78
2020-06-09 10:46:17,5.95,4.90,14.40,99.90,916412,32,20721,-78
2020-06-09 10:47:05,7.90,4.68,14.30,99.90,914122,32,20251,-78
2020-06-09 10:47:39,5.55,5.05,14.40,99.90,914565,32,20030,-79
2020-06-09 10:48:45,5.32,4.72,14.50,99.90,916250,32,20394,-78
2020-06-09 10:49:36,4.93,4.43,14.60,99.90,916086,32,20288,-78
2020-06-09 10:50:26,8.75,4.70,14.50,99.90,916483,32,20018,-79
2020-06-09 10:50:59,6.05,4.55,14.70,99.90,914163,32,20069,-79
2020-06-09 10:51:50,6.70,5.53,14.80,99.90,916458,32,20044,-79
2020-06-09 10:52:46,6.80,5.03,14.60,99.90,896945,33,20032,-78
2020-06-09 10:53:16,6.15,5.45,14.30,99.90,904233,32,20051,-79
2020-06-09 10:54:05,5.40,4.90,14.30,99.90,914388,32,20063,-78
2020-06-09 10:54:48,5.07,4.68,14.40,99.90,914695,32,20083,-79
2020-06-09 10:55:30,5.30,4.80,14.40,99.90,916223,32,20151,-79
2020-06-09 10:56:20,5.70,5.20,14.60,99.90,914281,32,20086,-78
2020-06-09 10:56:51,5.80,5.40,14.30,99.90,914229,32,20056,-78
2020-06-09 10:57:40,5.62,5.22,14.00,99.90,915882,32,20382,-79
2020-06-09 10:58:23,5.28,4.78,14.00,99.90,916398,32,20045,-78
2020-06-09 10:58:57,6.05,5.55,13.90,99.90,914325,32,20014,-78
2020-06-09 10:59:34,5.70,5.30,14.00,99.90,915949,32,20089,-79
2020-06-09 11:00:25,5.93,5.22,13.90,99.90,914702,32,20401,-78
2020-06-09 11:01:15,5.93,5.43,14.10,99.90,914247,32,20100,-78
2020-06-09 11:02:00,7.75,6.55,13.90,99.90,913996,32,20494,-79
2020-06-09 11:02:49,6.12,5.62,13.90,99.90,915847,32,20025,-78
2020-06-09 11:03:20,6.00,5.45,14.10,99.90,916397,32,20409,-79
2020-06-09 11:04:06,5.70,5.20,14.20,99.90,913915,32,20065,-81
2020-06-09 11:04:52,6.28,5.68,14.20,99.90,914087,32,20086,-78
2020-06-09 11:05:32,6.85,6.18,14.30,99.90,916454,32,20045,-81
2020-06-09 11:06:16,6.75,5.90,14.30,99.90,914416,32,20687,-78
2020-06-09 11:06:47,7.25,6.72,14.10,99.90,914204,32,20419,-81
2020-06-09 11:07:33,6.90,6.30,13.70,99.90,916517,32,20055,-79
2020-06-09 11:08:22,7.18,6.57,13.70,99.90,914545,32,20038,-78
2020-06-09 11:09:12,7.60,6.90,13.70,99.90,914493,32,20108,-81
2020-06-09 11:09:49,7.65,7.05,13.60,99.90,914437,32,20045,-77
2020-06-09 11:10:29,8.13,7.43,13.50,99.90,915632,32,20517,-78
2020-06-09 11:11:23,8.25,7.55,13.60,99.90,914040,32,20489,-80
2020-06-09 11:12:03,9.60,8.80,13.40,99.90,902595,32,20067,-80
2020-06-09 11:12:53,9.25,8.45,13.10,99.90,911230,32,20043,-80
2020-06-09 11:13:29,10.25,9.25,13.20,99.90,912741,32,20488,-82
2020-06-09 11:14:00,9.50,8.70,13.10,99.90,914018,32,20063,-83
2020-06-09 11:14:31,9.48,8.68,13.10,99.90,916093,32,20112,-81
2020-06-09 11:15:06,9.93,9.13,13.20,99.90,914183,32,20034,-82
2020-06-09 11:15:49,10.60,9.70,13.20,99.90,914439,32,20109,-82
2020-06-09 11:16:26,9.55,8.75,13.30,99.90,915479,32,20303,-83
2020-06-09 11:17:09,11.35,10.15,13.30,99.90,914331,32,20026,-83
2020-06-09 11:17:53,9.95,9.13,13.30,99.90,913448,32,20018,-82
2020-06-09 11:18:39,10.07,9.15,13.30,99.90,916029,32,20064,-83
2020-06-09 11:19:28,10.70,9.65,13.30,99.90,916141,32,20022,-82
2020-06-09 11:19:58,10.57,9.57,13.30,99.90,914396,32,20034,-81
2020-06-09 11:20:29,11.05,10.05,13.40,99.90,916313,32,20140,-82
2020-06-09 11:21:00,11.05,10.15,13.30,99.90,914030,32,20365,-82
2020-06-09 11:21:32,11.40,10.40,13.30,99.90,916194,32,20010,-83
2020-06-09 11:22:17,11.63,10.45,13.20,99.90,913894,32,20053,-82
2020-06-09 11:22:48,10.07,9.07,13.30,99.90,912411,32,20058,-82
2020-06-09 11:23:18,9.75,8.80,13.40,99.90,916311,32,20418,-82
2020-06-09 11:23:49,14.82,8.52,13.40,99.90,914279,32,20042,-81
2020-06-09 11:24:20,10.18,9.27,13.40,99.90,916347,32,20057,-82
2020-06-09 11:24:51,10.90,9.90,13.40,99.90,911389,32,20061,-82
2020-06-09 11:25:22,11.45,9.98,13.40,99.90,912375,32,20109,-81
2020-06-09 11:25:52,11.10,9.52,13.30,99.90,910865,32,20853,-82
2020-06-09 11:26:26,12.55,10.50,13.30,99.90,912501,32,20050,-81
2020-06-09 11:26:57,12.77,11.57,13.30,99.90,913942,32,20046,-82
2020-06-09 11:27:28,15.23,12.52,13.30,99.90,915329,32,20038,-84
2020-06-09 11:28:01,12.68,11.52,13.30,99.90,913844,32,20068,-79
2020-06-09 11:28:32,11.75,10.50,13.40,99.90,915586,32,20037,-79
2020-06-09 11:29:03,12.10,9.15,13.50,99.90,914070,32,20505,-80
2020-06-09 11:29:34,9.73,8.45,13.60,99.90,915732,32,20046,-79
2020-06-09 11:30:05,12.88,11.50,13.70,99.90,912240,32,20151,-79
2020-06-09 11:30:36,11.50,10.40,13.80,99.90,913929,32,20033,-78
2020-06-09 11:31:07,11.82,10.63,13.70,99.90,915817,32,20068,-79
2020-06-09 11:31:38,12.68,11.48,13.70,99.90,914022,32,20209,-81
2020-06-09 11:32:19,13.82,11.88,13.60,99.90,915976,32,20030,-81
2020-06-09 11:32:50,13.18,11.95,13.60,99.90,913109,32,20073,-80
2020-06-09 11:33:21,12.05,10.98,13.70,99.90,916236,32,20205,-81
2020-06-09 11:33:52,12.82,11.63,13.70,99.90,913827,32,20094,-81
2020-06-09 11:34:22,11.70,10.55,13.70,99.90,915729,32,20477,-80
2020-06-09 11:34:53,12.02,10.93,13.70,99.90,914010,32,20060,-81
2020-06-09 11:35:25,11.35,10.35,13.80,99.90,916470,32,20014,-80
2020-06-09 11:35:56,12.20,10.38,13.80,99.90,914052,32,20755,-80
2020-06-09 11:36:27,11.25,10.13,13.90,99.90,916037,32,20010,-80
2020-06-09 11:36:57,10.27,9.20,13.90,99.90,914445,32,20069,-81
2020-06-09 11:37:28,11.23,10.07,14.00,99.90,916346,32,20026,-80
2020-06-09 11:37:59,10.02,9.13,14.10,99.90,914578,32,20057,-80
2020-06-09 11:38:30,10.15,9.15,14.10,99.90,915946,32,20048,-80
2020-06-09 11:39:05,9.63,8.73,14.10,99.90,914696,32,20061,-82
2020-06-09 11:39:39,10.63,9.60,14.10,99.90,915926,32,20010,-81
2020-06-09 11:40:09,9.63,8.45,14.10,99.90,916394,32,20089,-80
2020-06-09 11:40:41,9.95,9.02,14.00,99.90,914557,32,20160,-80
2020-06-09 11:41:13,11.20,10.20,13.90,99.90,915965,32,20048,-80
2020-06-09 11:41:46,9.77,8.75,13.70,99.90,913994,32,20030,-80
2020-06-09 11:42:17,9.85,9.02,13.60,99.90,916526,32,20010,-80
2020-06-09 11:42:47,9.82,8.93,13.60,99.90,914257,32,20682,-80
2020-06-09 11:43:18,9.38,8.55,13.60,99.90,916366,32,20022,-80
2020-06-09 11:43:50,10.18,9.30,13.70,99.90,914295,32,20037,-80
2020-06-09 11:44:21,9.18,8.27,13.70,99.90,916241,32,20030,-81
2020-06-09 11:44:51,8.93,8.13,13.80,99.90,913791,32,20477,-81
2020-06-09 11:45:22,9.98,9.10,13.90,99.90,916019,32,20049,-80
2020-06-09 11:45:53,9.65,8.75,13.80,99.90,914247,32,20033,-82
2020-06-09 11:46:23,8.32,7.55,13.80,99.90,915605,32,20110,-81
2020-06-09 11:46:54,9.15,8.35,13.90,99.90,913544,32,20122,-81
2020-06-09 11:47:25,9.05,8.30,13.90,99.90,915698,32,20070,-80
2020-06-09 11:47:56,10.13,8.90,13.90,99.90,912091,32,20035,-81
2020-06-09 11:48:27,10.55,9.65,13.80,99.90,915416,32,20022,-81
2020-06-09 11:48:57,11.43,10.02,13.70,99.90,913925,32,20041,-81
2020-06-09 11:49:28,10.27,9.27,13.70,99.90,915937,32,20060,-81
2020-06-09 11:49:59,11.38,10.38,13.80,99.90,914029,32,20080,-81
2020-06-09 11:50:49,9.23,8.32,13.90,99.90,915572,32,20022,-81
2020-06-09 11:51:25,10.80,9.82,14.00,99.90,914525,32,20379,-80
2020-06-09 11:51:57,9.85,8.43,14.10,99.90,912159,32,20073,-79
2020-06-09 11:52:31,9.27,8.43,14.30,99.90,915752,32,20092,-80
2020-06-09 11:53:02,10.00,9.00,14.40,99.90,914147,32,20070,-80
2020-06-09 11:53:44,9.52,8.63,14.40,99.90,915232,32,20073,-80
2020-06-09 11:54:27,11.02,8.20,14.30,99.90,915896,32,20021,-80
2020-06-09 11:55:00,8.10,7.40,14.40,99.90,912078,32,20035,-79
2020-06-09 11:55:31,9.40,8.50,14.60,99.90,915402,32,20060,-82
2020-06-09 11:56:11,8.07,7.37,14.50,99.90,913989,32,20373,-82
2020-06-09 11:57:05,9.63,8.68,14.70,99.90,912275,32,20312,-82
2020-06-09 11:57:38,9.35,8.32,14.50,99.90,901983,32,20440,-82
2020-06-09 11:58:09,10.82,8.88,14.70,99.90,915735,32,20046,-82
2020-06-09 11:58:40,8.20,7.50,14.60,99.90,910542,32,20034,-84
2020-06-09 11:59:11,8.07,7.25,14.70,99.90,912472,32,20439,-82
2020-06-09 11:59:42,9.55,8.65,14.80,99.90,910490,32,20056,-82
2020-06-09 12:00:34,9.35,8.40,14.80,99.90,912454,32,20027,-83
2020-06-09 12:01:06,12.65,9.50,14.80,99.90,900513,32,20052,-83
2020-06-09 12:01:36,11.12,9.98,14.50,99.90,909784,32,20046,-83
2020-06-09 12:02:08,9.75,8.88,14.30,99.90,907748,32,20497,-82
2020-06-09 12:02:44,10.52,9.25,14.30,99.90,908289,32,20053,-83
2020-06-09 12:03:44,10.43,9.50,14.20,99.90,910653,32,20035,-82
2020-06-09 12:04:15,11.10,10.07,14.00,99.90,900878,32,20055,-83
2020-06-09 12:04:46,11.12,9.95,14.00,99.90,907597,32,20030,-83
2020-06-09 12:05:16,9.85,8.77,13.90,99.90,909131,32,20039,-83
2020-06-09 12:05:47,11.05,9.60,14.10,99.90,906360,32,20031,-83
2020-06-09 12:06:39,9.30,8.40,14.10,99.90,908320,32,20599,-83
2020-06-09 12:07:10,11.88,9.75,14.20,99.90,902934,32,20097,-83
2020-06-09 12:07:41,11.18,9.93,14.20,99.90,907102,32,20105,-83
2020-06-09 12:08:13,10.77,9.75,14.10,99.90,908959,32,20018,-83
2020-06-09 12:08:43,11.43,10.15,14.20,99.90,907090,32,20031,-84
2020-06-09 12:09:24,10.60,9.50,14.20,99.90,908927,32,20031,-84
2020-06-09 12:09:54,9.82,8.93,14.30,99.90,906666,32,20145,-83
2020-06-09 12:10:25,10.25,8.82,14.40,99.90,909524,32,20095,-84
2020-06-09 12:10:56,9.60,8.60,14.30,99.90,905019,32,20753,-83
2020-06-09 12:11:27,10.35,9.25,14.40,99.90,909100,32,20027,-83
2020-06-09 12:11:58,10.57,9.57,14.30,99.90,906833,32,20043,-83
2020-06-09 12:12:28,10.10,9.15,14.10,99.90,907848,32,20458,-83
2020-06-09 12:12:59,11.12,10.07,14.20,99.90,906546,32,20367,-83
2020-06-09 12:13:30,11.00,9.90,14.10,99.90,909058,32,20378,-83
2020-06-09 12:14:01,11.68,10.57,14.10,99.90,906860,32,20470,-83
2020-06-09 12:14:31,13.27,10.32,14.10,99.90,907845,32,20062,-83
2020-06-09 12:15:06,11.40,9.75,14.00,99.90,906320,32,20046,-86
2020-06-09 12:15:37,10.73,9.82,13.90,99.90,908583,32,20448,-82
2020-06-09 12:16:11,11.10,10.05,14.00,99.90,909834,32,20031,-83
2020-06-09 12:16:42,10.15,9.32,14.10,99.90,907122,32,20069,-83
2020-06-09 12:17:13,10.00,9.07,14.10,99.90,908344,32,20034,-83
2020-06-09 12:17:44,11.20,10.10,14.10,99.90,906209,32,20141,-83
2020-06-09 12:18:14,11.65,10.43,14.00,99.90,909342,32,20327,-83
2020-06-09 12:18:45,13.15,10.60,14.00,99.90,907150,32,20027,-83
2020-06-09 12:19:19,10.95,9.95,13.90,99.90,907406,32,20050,-83
2020-06-09 12:19:50,12.10,10.75,14.00,99.90,906755,32,20345,-83
2020-06-09 12:20:20,11.18,10.15,13.90,99.90,907823,32,20113,-83
2020-06-09 12:20:51,11.20,10.05,13.90,99.90,905314,32,20082,-83
2020-06-09 12:21:22,11.40,10.40,14.00,99.90,908789,32,20034,-83
2020-06-09 12:21:54,11.32,10.25,14.10,99.90,907249,32,20267,-84
2020-06-09 12:22:25,12.55,10.75,14.10,99.90,908351,32,20369,-84
2020-06-09 12:22:56,14.60,10.80,14.10,99.90,906027,32,20097,-83
2020-06-09 12:23:27,11.27,10.23,14.00,99.90,908418,32,20147,-83
2020-06-09 12:23:58,10.93,9.93,14.00,99.90,907024,32,20472,-83
2020-06-09 12:24:35,11.63,10.52,14.10,99.90,908651,32,20027,-84
2020-06-09 12:25:07,11.90,10.80,14.10,99.90,906347,32,20050,-83
2020-06-09 12:25:41,12.88,11.57,14.00,99.90,907248,32,20823,-83
2020-06-09 12:26:12,12.02,10.93,14.10,99.90,908923,32,20023,-83
2020-06-09 12:26:44,12.80,10.50,14.10,99.90,906154,32,20074,-84
2020-06-09 12:27:19,10.77,9.77,14.10,99.90,908266,32,20015,-84
2020-06-09 12:27:50,10.13,9.23,14.10,99.90,908074,32,20030,-84
2020-06-09 12:28:21,11.63,10.43,14.30,99.90,907991,32,20498,-84
2020-06-09 12:28:52,12.50,10.63,14.40,99.90,905986,32,20031,-84
2020-06-09 12:29:26,10.30,9.32,14.40,99.90,908440,32,20479,-84
2020-06-09 12:29:58,10.85,9.35,14.40,99.90,906916,32,20084,-83
2020-06-09 12:30:29,9.20,8.38,14.60,99.90,908078,32,20339,-83
2020-06-09 12:31:01,9.88,8.88,14.60,99.90,906167,32,20400,-83
2020-06-09 12:31:32,9.93,8.90,14.70,99.90,910523,32,20011,-83
2020-06-09 12:32:03,9.77,8.88,14.80,99.90,906074,32,20058,-83
2020-06-09 12:32:34,9.98,9.07,14.60,99.90,909184,32,20035,-83
2020-06-09 12:33:05,10.57,9.57,14.60,99.90,907048,32,20035,-83
2020-06-09 12:33:39,10.38,9.30,14.60,99.90,907477,32,20113,-83
2020-06-09 12:34:11,9.43,8.63,14.40,99.90,908253,32,20027,-84
2020-06-09 12:34:43,10.25,9.25,14.50,99.90,906631,32,20082,-84
2020-06-09 12:35:14,10.65,9.30,14.60,99.90,909416,32,20032,-83
2020-06-09 12:35:53,9.80,9.00,14.40,99.90,908267,32,20030,-84
2020-06-09 12:36:24,9.93,9.02,14.40,99.90,909708,32,20335,-83
2020-06-09 12:36:55,8.63,7.90,14.40,99.90,907058,32,20070,-82
2020-06-09 12:37:26,7.50,6.80,14.50,99.90,909356,32,20023,-83
2020-06-09 12:37:57,8.05,6.90,14.70,99.90,908278,32,20642,-82
2020-06-09 12:38:27,8.57,7.78,14.80,99.90,908993,32,20031,-83
2020-06-09 12:38:58,9.02,8.05,15.00,99.90,907112,32,20043,-82
2020-06-09 12:39:29,9.77,8.40,14.80,99.90,908873,32,20031,-83
2020-06-09 12:40:00,9.10,8.20,14.80,99.90,908092,32,20149,-84
2020-06-09 12:40:31,10.43,8.13,14.80,99.90,907261,32,20007,-80
2020-06-09 12:41:02,8.18,7.43,14.90,99.90,905336,32,20057,-80
2020-06-09 12:41:33,9.40,8.57,14.90,99.90,907453,32,20015,-79
2020-06-09 12:42:03,9.52,8.63,14.80,99.90,905337,32,20035,-80
2020-06-09 12:42:35,10.38,8.48,14.70,99.90,908661,32,20384,-80
2020-06-09 12:43:05,9.82,8.93,14.70,99.90,905968,32,20039,-80
2020-06-09 12:43:39,9.90,8.98,14.70,99.90,905446,32,20104,-79
2020-06-09 12:44:10,9.20,8.20,14.80,99.90,908565,32,20014,-79
2020-06-09 12:44:43,8.63,7.80,14.80,99.90,907271,32,20061,-80
2020-06-09 12:45:14,9.57,8.55,15.00,99.90,909205,32,20070,-80
2020-06-09 12:45:45,10.65,9.55,15.00,99.90,905346,32,20118,-86
2020-06-09 12:46:16,10.00,8.75,15.00,99.90,908308,32,20323,-84
2020-06-09 12:46:46,9.50,8.57,15.00,99.90,906201,32,20031,-84
2020-06-09 12:47:17,9.35,8.50,15.00,99.90,908930,32,20053,-84
2020-06-09 12:47:51,12.30,8.80,15.00,99.90,907327,32,20022,-86
2020-06-09 12:48:22,12.27,9.27,14.90,99.90,908802,32,20106,-85
2020-06-09 12:48:55,11.50,8.98,15.00,99.90,905090,32,20677,-84
2020-06-09 12:49:26,10.20,8.57,15.00,99.90,908740,32,20035,-84
2020-06-09 12:49:57,8.55,7.75,15.00,99.90,906023,32,20043,-84
2020-06-09 12:50:28,10.25,7.80,15.10,99.90,908603,32,20057,-83
2020-06-09 12:50:59,8.35,7.47,15.30,99.90,906983,32,20041,-85
2020-06-09 12:51:30,14.43,7.80,15.40,99.90,909079,32,20108,-84
2020-06-09 12:52:00,9.05,8.23,15.60,99.90,906275,32,20410,-83
2020-06-09 12:52:31,11.02,8.73,15.50,99.90,909764,32,20026,-85
2020-06-09 12:53:02,7.60,6.80,15.50,99.90,905497,32,20061,-85
2020-06-09 12:53:35,8.13,6.43,15.50,99.90,908297,32,20077,-83
2020-06-09 12:54:09,9.23,7.15,15.60,99.90,908799,32,20035,-84
2020-06-09 12:54:40,8.65,7.00,15.70,99.90,907078,32,20114,-84
2020-06-09 12:55:11,10.77,7.32,15.60,99.90,908161,32,20010,-83
2020-06-09 12:55:42,7.80,7.10,15.60,99.90,908174,32,20416,-83
2020-06-09 12:56:13,7.80,7.00,15.60,99.90,908589,32,20032,-84
2020-06-09 12:56:44,10.10,7.75,15.60,99.90,905935,32,20057,-84
2020-06-09 12:57:15,7.62,6.93,15.50,99.90,910419,32,20026,-80
2020-06-09 12:57:47,8.55,6.28,15.40,99.90,908285,32,20069,-80
2020-06-09 12:58:17,6.57,5.82,15.50,99.90,910334,32,20559,-83
2020-06-09 12:58:49,7.20,5.78,15.60,99.90,908153,32,20030,-80
2020-06-09 12:59:19,7.10,6.37,15.70,99.90,910465,32,20022,-80
2020-06-09 12:59:50,12.55,5.25,15.70,99.90,908357,32,20069,-80
2020-06-09 13:00:30,6.12,5.28,15.70,99.90,910492,32,20031,-80
2020-06-09 13:01:00,9.77,6.25,15.80,99.90,912663,32,20030,-80
2020-06-09 13:01:31,7.20,6.50,15.70,99.90,916321,32,20042,-79
2020-06-09 13:02:02,10.95,6.47,15.50,99.90,914673,32,20046,-79
2020-06-09 13:02:33,7.40,6.00,15.50,99.90,916291,32,20093,-80
2020-06-09 13:03:25,10.77,6.85,15.40,99.90,914370,32,20021,-81
2020-06-09 13:03:56,11.10,6.90,15.00,99.90,914374,32,20065,-80
2020-06-09 13:04:26,11.35,6.55,14.90,99.90,916286,32,20094,-79
2020-06-09 13:04:57,8.43,7.18,14.80,99.90,914591,32,20093,-80
2020-06-09 13:05:28,9.75,7.37,14.70,99.90,916817,32,20074,-80
2020-06-09 13:06:01,9.43,6.47,14.70,99.90,914602,32,20075,-79
2020-06-09 13:06:32,9.27,6.85,14.80,99.90,916751,32,20296,-79
2020-06-09 13:07:03,8.00,7.28,14.70,99.90,914392,32,20087,-79
2020-06-09 13:07:34,8.88,7.97,14.60,99.90,916399,32,20074,-79
2020-06-09 13:08:05,8.73,7.82,14.50,99.90,914979,32,20368,-80
2020-06-09 13:08:36,9.20,8.38,14.40,99.90,915803,32,20089,-80
2020-06-09 13:09:09,9.85,8.80,14.40,99.90,915817,32,20563,-80
2020-06-09 13:09:40,10.18,9.07,14.40,99.90,911463,32,20075,-80
2020-06-09 13:10:11,10.57,9.23,14.40,99.90,913268,32,20059,-80
2020-06-09 13:10:42,9.23,8.32,14.40,99.90,911364,32,20484,-80
2020-06-09 13:11:15,10.82,8.70,14.40,99.90,913711,32,20408,-80
2020-06-09 13:11:45,11.85,9.30,14.40,99.90,911516,32,20056,-80
2020-06-09 13:12:16,10.27,9.27,14.30,99.90,913267,32,20032,-80
2020-06-09 13:12:47,10.98,9.20,14.30,99.90,911247,32,20060,-80
2020-06-09 13:13:18,10.65,8.75,14.20,99.90,913462,32,20059,-80
2020-06-09 13:13:49,9.90,8.90,14.20,99.90,911154,32,20098,-80
2020-06-09 13:14:19,13.73,8.98,14.20,99.90,912722,32,20373,-80
2020-06-09 13:14:50,8.57,7.78,14.20,99.90,911563,32,20084,-80
2020-06-09 13:15:21,7.55,6.82,14.20,99.90,913316,32,20163,-80
2020-06-09 13:15:52,7.03,6.32,14.20,99.90,911430,32,20045,-80
2020-06-09 13:16:23,7.15,6.45,14.20,99.90,913409,32,20052,-80
2020-06-09 13:16:54,5.87,5.25,14.20,99.90,911307,32,20073,-80
2020-06-09 13:17:25,6.00,5.00,14.20,99.90,913355,32,20347,-81
2020-06-09 13:17:56,5.87,4.72,14.20,99.90,911683,32,20164,-80
2020-06-09 13:18:28,5.87,4.55,14.30,99.90,913278,32,20014,-80
2020-06-09 13:19:03,7.22,4.37,14.30,99.90,911252,32,20054,-80
2020-06-09 13:19:40,4.97,4.50,14.30,99.90,913229,32,20121,-80
2020-06-09 13:20:38,4.85,4.45,14.20,99.90,913122,32,20018,-80
2020-06-09 13:21:15,4.43,3.95,14.20,99.90,910369,32,20116,-81
2020-06-09 13:22:06,4.45,4.05,14.10,99.90,911144,32,20094,-80
2020-06-09 13:22:52,4.28,3.87,14.10,99.90,911607,32,20122,-79
2020-06-09 13:23:23,4.70,4.30,14.10,99.90,913484,32,20387,-80
2020-06-09 13:24:08,4.65,4.25,14.20,99.90,911277,32,20062,-79
2020-06-09 13:24:38,5.65,5.15,14.10,99.90,914623,32,20437,-81
2020-06-09 13:25:32,5.57,5.07,14.10,99.90,916766,32,20018,-78
2020-06-09 13:26:06,5.72,5.18,14.00,99.90,898663,32,20348,-78
2020-06-09 13:26:40,6.93,5.20,14.00,99.90,900711,32,20118,-78
2020-06-09 13:27:16,7.43,5.22,13.90,99.90,916585,32,20032,-78
2020-06-09 13:28:00,5.68,5.03,14.00,99.90,914758,32,20018,-78
2020-06-09 13:28:40,5.60,5.10,14.00,99.90,916377,32,20383,-79
2020-06-09 13:29:31,6.30,5.70,14.00,99.90,916806,32,20009,-78
2020-06-09 13:30:03,14.10,14.10,14.10,99.90,914578,32,20030,-79
2020-06-09 13:30:34,7.47,5.30,14.10,99.90,916557,32,19938,-78
2020-06-09 13:31:07,5.90,5.30,14.10,99.90,914941,32,20029,-78
2020-06-09 13:31:50,5.45,4.95,14.20,99.90,914608,32,20712,-78
2020-06-09 13:32:40,5.30,4.82,14.30,99.90,916806,32,20306,-78
2020-06-09 13:33:17,6.55,5.30,14.20,99.90,916803,32,20377,-78
2020-06-09 13:33:48,9.13,4.70,14.10,99.90,914631,32,20371,-77
2020-06-09 13:34:23,5.70,5.20,14.20,99.90,916457,32,20390,-79
2020-06-09 13:34:53,5.87,5.37,14.10,99.90,914721,32,20034,-80
2020-06-09 13:35:25,5.00,4.60,14.10,99.90,916640,32,20045,-78
2020-06-09 13:35:58,6.60,4.60,14.20,99.90,914475,32,20372,-78
2020-06-09 13:36:29,5.10,4.70,14.20,99.90,912748,32,20107,-79
2020-06-09 13:37:00,4.85,4.10,14.20,99.90,911415,32,20030,-78
2020-06-09 13:37:31,5.45,4.40,14.30,99.90,913182,32,20100,-79
2020-06-09 13:38:02,6.65,5.35,14.30,99.90,911444,32,20397,-78
2020-06-09 13:38:36,5.30,4.80,14.30,99.90,916444,32,20063,-78
2020-06-09 13:39:10,5.57,4.97,14.40,99.90,916766,32,20026,-80
2020-06-09 13:39:44,6.75,5.22,14.40,99.90,914781,32,20109,-80
2020-06-09 13:40:15,5.40,4.97,14.30,99.90,916854,32,20403,-78
2020-06-09 13:40:49,5.40,4.93,14.30,99.90,914737,32,20473,-78
2020-06-09 13:41:21,7.03,4.47,14.40,99.90,916505,32,20084,-80
2020-06-09 13:41:51,5.20,4.50,14.50,99.90,914270,32,20522,-78
2020-06-09 13:42:22,5.03,4.60,14.60,99.90,916837,32,20126,-78
2020-06-09 13:42:53,5.25,4.75,14.60,99.90,914578,32,20675,-78
2020-06-09 13:43:26,7.43,4.80,14.60,99.90,915274,32,20022,-80
2020-06-09 13:43:56,6.45,5.20,14.60,99.90,911253,32,20111,-78
2020-06-09 13:44:28,5.35,4.95,14.50,99.90,913533,32,20064,-80
2020-06-09 13:44:59,5.45,4.95,14.40,99.90,911320,32,20367,-78
2020-06-09 13:45:29,9.75,5.68,14.30,99.90,913032,32,20026,-80
2020-06-09 13:46:00,5.97,5.37,14.30,99.90,911268,32,20038,-80
2020-06-09 13:46:31,5.43,4.93,14.30,99.90,913317,32,20383,-78
2020-06-09 13:47:04,5.80,4.75,14.40,99.90,911092,32,20038,-80
2020-06-09 13:47:35,5.35,4.82,14.30,99.90,913412,32,20026,-80
2020-06-09 13:48:05,6.72,5.00,14.20,99.90,911435,32,20378,-81
2020-06-09 13:48:36,8.07,5.53,14.20,99.90,911505,32,20130,-81
2020-06-09 13:49:07,5.75,5.15,14.20,99.90,913155,32,20106,-80
2020-06-09 13:49:38,5.45,4.97,14.20,99.90,911271,32,20104,-80
2020-06-09 13:50:10,5.87,5.28,14.30,99.90,912713,32,20026,-82
2020-06-09 13:50:40,7.03,5.60,14.40,99.90,911222,32,20069,-80
2020-06-09 13:51:12,7.05,5.20,14.40,99.90,913268,32,20027,-81
2020-06-09 13:51:43,8.07,5.20,14.40,99.90,911005,32,20041,-81
2020-06-09 13:52:13,5.68,4.85,14.60,99.90,913280,32,20068,-81
2020-06-09 13:52:44,7.82,4.97,14.60,99.90,911029,32,20125,-81
2020-06-09 13:53:15,6.68,5.07,14.60,99.90,915851,32,20071,-81
2020-06-09 13:53:46,6.40,5.30,14.60,99.90,914737,32,20022,-81
2020-06-09 13:54:16,6.93,5.43,14.50,99.90,916794,32,20104,-81
2020-06-09 13:54:47,6.10,5.50,14.50,99.90,914714,32,20031,-81
2020-06-09 13:55:18,11.52,5.75,14.60,99.90,916790,32,20011,-80
2020-06-09 13:55:49,6.40,5.70,14.60,99.90,914650,32,20022,-81
2020-06-09 13:56:21,6.18,5.57,14.50,99.90,916413,32,20040,-81
2020-06-09 13:56:51,5.50,4.97,14.50,99.90,914365,32,20083,-81
2020-06-09 13:57:22,8.02,5.62,14.50,99.90,917124,32,20038,-85
2020-06-09 13:57:53,11.48,5.55,14.60,99.90,917423,32,20426,-85
2020-06-09 13:58:24,5.97,5.47,14.50,99.90,917069,32,20034,-83
2020-06-09 13:58:55,5.90,5.40,14.40,99.90,914513,32,20066,-84
2020-06-09 13:59:26,6.57,5.70,14.40,99.90,916413,32,20167,-84
2020-06-09 13:59:59,6.70,6.00,14.50,99.90,914447,32,20096,-84
2020-06-09 14:00:30,5.80,4.93,14.60,99.90,916363,32,20086,-84
2020-06-09 14:01:08,5.40,4.93,14.70,99.90,910832,32,20064,-84
2020-06-09 14:01:39,5.85,5.32,14.80,99.90,911399,32,20018,-82
2020-06-09 14:02:09,6.47,5.18,14.70,99.90,913027,32,20049,-82
2020-06-09 14:02:40,6.10,5.47,14.80,99.90,911968,32,20064,-85
2020-06-09 14:03:11,6.50,5.03,14.90,99.90,916517,32,20154,-82
2020-06-09 14:03:42,5.60,5.10,15.00,99.90,914718,32,20066,-82
2020-06-09 14:04:13,8.10,5.60,15.00,99.90,916851,32,20067,-83
2020-06-09 14:04:43,6.45,5.35,15.00,99.90,914704,32,20074,-84
2020-06-09 14:05:14,6.95,5.68,14.90,99.90,916170,32,20026,-84
2020-06-09 14:05:45,5.97,5.37,14.90,99.90,914808,32,20030,-83
2020-06-09 14:06:16,6.00,5.40,15.00,99.90,916413,32,20018,-84
2020-06-09 14:06:47,6.45,5.68,14.80,99.90,914517,32,20030,-84
2020-06-09 14:07:17,5.62,5.03,14.80,99.90,916590,32,20101,-84
2020-06-09 14:07:48,5.70,5.10,14.90,99.90,914440,32,20097,-84
2020-06-09 14:08:19,7.07,5.45,14.90,99.90,916487,32,20033,-82
2020-06-09 14:08:50,5.93,5.43,15.00,99.90,911210,32,20059,-80
2020-06-09 14:09:21,7.05,5.18,15.00,99.90,913632,32,20056,-80
2020-06-09 14:09:52,7.70,6.15,14.90,99.90,913891,32,20065,-79
2020-06-09 14:10:23,9.20,6.45,14.90,99.90,916660,32,20371,-80
2020-06-09 14:10:54,7.22,5.72,14.80,99.90,914727,32,20037,-80
2020-06-09 14:11:25,6.43,5.50,14.80,99.90,916561,32,20035,-78
2020-06-09 14:11:56,7.15,4.95,14.90,99.90,914592,32,20120,-80
2020-06-09 14:12:27,5.70,5.20,15.00,99.90,916660,32,20049,-80
2020-06-09 14:12:58,6.30,4.87,14.80,99.90,914725,32,20061,-80
2020-06-09 14:13:29,5.93,5.43,14.70,99.90,912636,32,20031,-80
2020-06-09 14:14:00,8.73,5.30,14.70,99.90,910850,32,20468,-80
2020-06-09 14:14:31,5.82,5.00,14.70,99.90,912749,32,20044,-80
2020-06-09 14:15:08,5.43,4.87,14.60,99.90,911291,32,20056,-79
2020-06-09 14:15:38,7.28,6.62,14.70,99.90,914612,32,20036,-79
2020-06-09 14:16:12,5.12,4.62,14.70,99.90,916302,32,20041,-79
2020-06-09 14:16:51,5.68,4.90,14.80,99.90,914325,32,20470,-80
2020-06-09 14:17:41,5.35,4.85,14.80,99.90,916597,32,20041,-79
2020-06-09 14:18:19,6.97,5.57,14.80,99.90,914347,32,20042,-79
2020-06-09 14:19:04,5.72,5.22,14.80,99.90,914545,32,20337,-79
2020-06-09 14:19:37,6.00,5.40,14.60,99.90,916532,32,20009,-78
2020-06-09 14:20:11,6.53,5.85,14.50,99.90,916690,32,20363,-79
2020-06-09 14:20:45,6.18,5.57,14.40,99.90,914631,32,20435,-79
2020-06-09 14:21:19,6.97,6.32,14.30,99.90,916762,32,20010,-77
2020-06-09 14:22:09,6.50,5.90,14.20,99.90,914475,32,20022,-78
2020-06-09 14:22:59,6.20,5.70,14.20,99.90,914471,32,20032,-78
2020-06-09 14:23:48,7.90,6.10,14.20,99.90,916615,32,20033,-77
2020-06-09 14:24:41,7.10,6.40,14.20,99.90,913078,32,20023,-78
2020-06-09 14:25:15,7.65,6.70,14.20,99.90,912841,32,20030,-79
2020-06-09 14:25:46,7.15,6.55,14.20,99.90,910708,32,20018,-77
2020-06-09 14:26:16,6.68,6.07,14.20,99.90,916234,32,20322,-79
2020-06-09 14:26:56,7.95,7.15,14.20,99.90,914657,32,20303,-77
2020-06-09 14:27:37,8.18,7.37,14.00,99.90,916535,32,20274,-78
2020-06-09 14:28:30,10.02,8.15,13.90,99.90,916545,32,20071,-79
2020-06-09 14:29:04,8.65,7.75,13.80,99.90,904667,32,20061,-80
2020-06-09 14:29:55,9.07,8.25,13.80,99.90,913033,32,20081,-80
2020-06-09 14:31:04,8.93,8.13,13.90,99.90,911670,32,20794,-79
2020-06-09 14:32:11,8.88,8.05,13.90,99.90,902559,32,20411,-77
2020-06-09 14:32:55,10.77,9.13,13.80,99.90,889190,33,20025,-77
2020-06-09 14:33:27,10.38,9.38,14.00,99.90,892969,33,20079,-78
2020-06-09 14:34:04,11.80,10.60,13.80,99.90,892111,33,20102,-78
2020-06-09 14:34:41,9.77,8.75,13.80,99.90,900222,32,20024,-78
2020-06-09 14:35:22,8.85,8.15,13.80,99.90,899095,32,20031,-78
2020-06-09 14:36:05,10.35,8.73,13.90,99.90,910954,32,20069,-78
2020-06-09 14:36:39,10.25,9.35,14.00,99.90,912976,32,20093,-78
2020-06-09 14:37:16,9.93,9.02,13.90,99.90,913297,32,20010,-79
2020-06-09 14:37:57,9.02,8.23,14.00,99.90,910937,32,20092,-78
2020-06-09 14:38:40,9.77,8.70,14.00,99.90,912792,32,20774,-78
2020-06-09 14:39:47,10.90,9.23,14.10,99.90,912560,32,20399,-79
2020-06-09 14:40:18,9.93,8.80,13.90,99.90,913369,32,20018,-77
2020-06-09 14:40:49,12.90,10.07,13.80,99.90,910916,32,20089,-77
2020-06-09 14:41:32,10.50,9.50,13.80,99.90,913037,32,20014,-77
2020-06-09 14:42:32,9.63,8.63,13.80,99.90,910668,32,20104,-78
2020-06-09 14:43:21,10.70,9.57,13.90,99.90,911057,32,20034,-78
2020-06-09 14:43:58,9.25,8.40,13.90,99.90,911233,32,20022,-78
2020-06-09 14:44:48,8.98,8.10,14.00,99.90,912928,32,20403,-78
2020-06-09 14:45:37,8.77,8.00,14.00,99.90,912877,32,20323,-79
2020-06-09 14:46:26,10.45,9.40,14.10,99.90,913306,32,20407,-79
2020-06-09 14:47:00,10.15,9.15,14.20,99.90,911346,32,20591,-82
2020-06-09 14:47:33,8.82,7.93,14.10,99.90,913296,32,20022,-79
2020-06-09 14:48:23,9.68,8.75,14.10,99.90,907555,32,20038,-79
2020-06-09 14:49:18,10.45,9.45,14.10,99.90,907840,32,20072,-79
2020-06-09 14:49:49,12.02,9.65,14.10,99.90,909261,32,20038,-79
2020-06-09 14:50:23,8.85,7.90,14.10,99.90,913487,32,20089,-78
2020-06-09 14:51:13,8.57,7.62,14.20,99.90,911180,32,20043,-78
2020-06-09 14:52:10,8.40,7.55,14.20,99.90,911727,32,20133,-79
2020-06-09 14:52:59,11.40,8.85,14.20,99.90,904182,32,20027,-78
2020-06-09 14:53:39,8.88,8.07,14.20,99.90,913680,32,20064,-79
2020-06-09 14:54:32,8.27,7.55,14.20,99.90,916163,32,20319,-79
2020-06-09 14:55:25,8.43,7.72,14.20,99.90,914110,32,20046,-79
2020-06-09 14:56:15,6.87,6.15,14.30,99.90,914331,32,20153,-79
2020-06-09 14:57:05,8.93,6.68,14.40,99.90,914422,32,20460,-79
2020-06-09 14:57:43,8.35,7.25,14.50,99.90,914462,32,20343,-77
2020-06-09 14:58:30,8.05,6.45,14.50,99.90,916397,32,20357,-79
2020-06-09 14:59:16,7.60,6.90,14.50,99.90,891359,32,633499,-79
2020-06-09 15:00:06,9.27,7.32,14.50,99.90,910711,32,20057,-79
2020-06-09 15:00:40,7.40,6.70,14.40,99.90,911693,32,20014,-78
2020-06-09 15:01:30,7.10,6.43,14.50,99.90,915889,32,20353,-78
2020-06-09 15:02:16,7.20,6.60,14.40,99.90,914046,32,20263,-79
2020-06-09 15:03:02,6.90,6.22,14.50,99.90,914060,32,20416,-78
2020-06-09 15:03:43,6.25,5.55,14.60,99.90,916423,32,20060,-81
2020-06-09 15:04:16,6.50,5.72,14.70,99.90,916462,32,20030,-79
2020-06-09 15:04:59,5.75,5.25,14.70,99.90,914084,32,20038,-79
2020-06-09 15:05:49,5.80,5.30,14.60,99.90,916281,32,20030,-78
2020-06-09 15:06:26,5.95,5.35,14.70,99.90,916399,32,20026,-78
2020-06-09 15:07:12,5.97,5.40,14.50,99.90,914257,32,20812,-80
2020-06-09 15:08:12,5.25,4.75,14.40,99.90,914401,32,20247,-80
2020-06-09 15:08:48,5.37,4.87,14.60,99.90,904380,32,20050,-79
2020-06-09 15:09:53,6.07,5.32,14.80,99.90,906189,32,20054,-80
2020-06-09 15:10:33,6.05,4.60,14.70,99.90,906841,32,20407,-80
2020-06-09 15:11:23,5.30,4.80,14.70,99.90,914084,32,20054,-80
2020-06-09 15:11:56,5.55,5.05,14.80,99.90,914171,32,20069,-80
2020-06-09 15:12:33,5.12,4.62,14.90,99.90,916318,32,20038,-79
2020-06-09 15:13:28,5.70,4.30,14.90,99.90,914240,32,20353,-79
2020-06-09 15:14:03,5.03,4.40,15.00,99.90,910670,32,20109,-78
2020-06-09 15:14:36,6.30,5.00,15.00,99.90,912887,32,20022,-78
2020-06-09 15:15:09,6.50,4.93,14.90,99.90,912521,32,20076,-79
2020-06-09 15:15:39,5.40,4.47,14.80,99.90,914387,32,20394,-78
2020-06-09 15:16:19,6.43,5.20,14.70,99.90,916258,32,20056,-79
2020-06-09 15:17:11,5.82,5.20,14.60,99.90,913682,32,20111,-79
2020-06-09 15:17:41,6.03,5.43,14.40,99.90,914004,32,20073,-79
2020-06-09 15:18:12,5.53,5.03,14.40,99.90,916188,32,20080,-78
2020-06-09 15:18:43,4.70,4.30,14.40,99.90,914176,32,20418,-78
2020-06-09 15:19:14,10.63,5.15,14.50,99.90,916023,32,20014,-79
2020-06-09 15:19:47,4.75,4.35,14.50,99.90,914074,32,20391,-79
2020-06-09 15:20:20,5.65,5.10,14.50,99.90,916060,32,20085,-79
2020-06-09 15:20:51,6.12,5.50,14.50,99.90,914068,32,20090,-79
2020-06-09 15:21:22,5.00,4.60,14.40,99.90,916238,32,20067,-80
2020-06-09 15:21:55,4.65,4.25,14.50,99.90,913803,32,20085,-79
2020-06-09 15:22:26,4.53,4.07,14.50,99.90,915859,32,20030,-79
2020-06-09 15:22:58,6.15,4.30,14.70,99.90,914279,32,20110,-79
2020-06-09 15:23:28,5.40,4.57,14.80,99.90,915837,32,20061,-80
2020-06-09 15:23:59,4.28,3.87,14.80,99.90,913878,32,20203,-80
2020-06-09 15:24:30,5.18,4.68,14.80,99.90,916308,32,20437,-80
2020-06-09 15:25:01,5.97,4.40,14.90,99.90,914079,32,20050,-80
2020-06-09 15:25:32,4.15,3.72,14.90,99.90,912356,32,20030,-79
2020-06-09 15:26:29,4.30,3.90,15.00,99.90,910974,32,20050,-80
2020-06-09 15:27:00,4.03,3.62,15.10,99.90,908186,32,20045,-80
2020-06-09 15:27:32,5.43,4.10,15.10,99.90,915910,32,20056,-79
2020-06-09 15:28:02,4.60,4.20,15.10,99.90,913794,32,20049,-79
2020-06-09 15:28:33,4.03,3.72,14.90,99.90,916057,32,20026,-79
2020-06-09 15:29:05,3.65,3.30,14.90,99.90,913977,32,20038,-80
2020-06-09 15:29:36,4.32,3.70,15.00,99.90,916290,32,20334,-80
2020-06-09 15:30:08,4.87,4.15,15.10,99.90,916233,32,20052,-80
2020-06-09 15:30:39,4.10,3.70,15.00,99.90,914387,32,20111,-80
2020-06-09 15:31:11,4.55,4.15,14.90,99.90,916342,32,20070,-80
2020-06-09 15:31:42,5.40,4.47,14.90,99.90,913908,32,20110,-79
2020-06-09 15:32:13,4.10,3.78,14.90,99.90,916223,32,20698,-80
2020-06-09 15:32:43,3.97,3.55,15.00,99.90,910688,32,20427,-79
2020-06-09 15:33:14,3.90,3.60,14.90,99.90,912916,32,20117,-80
2020-06-09 15:33:45,4.20,3.90,15.00,99.90,910943,32,20440,-80
2020-06-09 15:34:16,10.20,4.35,15.10,99.90,913006,32,20393,-80
2020-06-09 15:34:47,5.55,4.05,15.00,99.90,914138,32,20043,-79
2020-06-09 15:35:18,6.18,4.25,15.00,99.90,916332,32,20441,-80
2020-06-09 15:35:48,4.20,3.80,15.00,99.90,914296,32,20068,-80
2020-06-09 15:36:19,5.03,3.60,15.00,99.90,916057,32,20395,-79
2020-06-09 15:36:50,3.47,3.17,14.90,99.90,913880,32,20737,-79
2020-06-09 15:37:21,3.70,3.30,15.10,99.90,915706,32,20327,-79
2020-06-09 15:37:52,3.10,2.90,15.20,99.90,914107,32,20034,-80
2020-06-09 15:38:23,3.35,3.08,15.10,99.90,914401,32,20139,-79
2020-06-09 15:38:54,2.62,2.42,15.10,99.90,910932,32,20403,-80
2020-06-09 15:39:24,3.20,2.90,15.10,99.90,913152,32,20215,-80
2020-06-09 15:39:55,3.15,2.70,15.20,99.90,911271,32,20073,-80
2020-06-09 15:40:27,2.83,2.53,15.20,99.90,909421,32,20123,-79
2020-06-09 15:40:58,3.47,2.40,15.10,99.90,907269,32,20477,-79
2020-06-09 15:41:29,3.35,2.47,15.00,99.90,909218,32,20051,-80
2020-06-09 15:42:02,2.70,2.50,15.00,99.90,907399,32,20042,-80
2020-06-09 15:42:33,2.80,2.55,15.00,99.90,909812,32,20038,-80
2020-06-09 15:43:03,2.53,2.33,14.90,99.90,907760,32,20403,-80
2020-06-09 15:43:37,3.15,2.40,14.90,99.90,915441,32,20080,-80
2020-06-09 15:44:20,2.53,2.30,14.90,99.90,909281,32,20068,-79
2020-06-09 15:44:58,2.40,2.17,14.80,99.90,907812,32,20034,-80
2020-06-09 15:45:29,3.03,2.78,14.70,99.90,909040,32,20069,-79
2020-06-09 15:46:00,2.50,2.30,14.80,99.90,909781,32,20134,-79
2020-06-09 15:46:31,3.80,2.00,14.80,99.90,912834,32,20087,-79
2020-06-09 15:47:08,5.37,2.58,14.90,99.90,910747,32,21468,-79
2020-06-09 15:47:39,4.22,2.17,15.00,99.90,914316,32,20026,-79
2020-06-09 15:48:13,4.05,2.55,14.90,99.90,912236,32,20044,-80
2020-06-09 15:48:48,3.78,2.17,15.00,99.90,910612,32,20394,-79
2020-06-09 15:49:19,3.90,1.90,15.10,99.90,912516,32,20141,-80
2020-06-09 15:49:51,5.07,2.40,15.20,99.90,911856,32,20169,-80
2020-06-09 15:50:22,2.25,1.90,15.30,99.90,915904,32,20026,-79
2020-06-09 15:50:53,5.00,1.98,15.40,99.90,914107,32,20415,-79
2020-06-09 15:51:24,2.15,1.90,15.40,99.90,915921,32,20037,-79
2020-06-09 15:51:56,2.75,2.22,15.30,99.90,914084,32,20442,-79
2020-06-09 15:52:27,2.37,2.17,15.30,99.90,916219,32,20062,-79
2020-06-09 15:52:58,3.20,1.87,15.20,99.90,914181,32,20766,-79
2020-06-09 15:53:29,3.62,2.28,15.20,99.90,916216,32,20097,-79
2020-06-09 15:54:02,2.20,2.00,15.30,99.90,914276,32,20087,-79
2020-06-09 15:54:33,2.80,2.20,15.30,99.90,916258,32,20097,-80
2020-06-09 15:55:04,2.37,1.92,15.30,99.90,913840,32,20407,-79
2020-06-09 15:55:35,2.10,2.00,15.40,99.90,915895,32,20091,-81
2020-06-09 15:56:06,2.87,2.28,15.40,99.90,914126,32,20115,-79
2020-06-09 15:56:37,2.97,2.40,15.30,99.90,910824,32,20091,-79
2020-06-09 15:57:08,3.08,2.78,15.20,99.90,909376,32,20075,-79
2020-06-09 15:57:39,2.70,2.50,15.10,99.90,907892,32,20072,-79
2020-06-09 15:58:10,3.10,2.85,15.10,99.90,909204,32,20098,-78
2020-06-09 15:58:41,3.35,2.83,15.10,99.90,910780,32,20494,-79
2020-06-09 15:59:13,4.82,2.90,15.00,99.90,915696,32,20105,-79
2020-06-09 15:59:46,3.15,2.85,14.90,99.90,914211,32,20049,-79
2020-06-09 16:00:17,4.72,3.33,14.80,99.90,912723,32,20144,-79
2020-06-09 16:00:48,3.05,2.85,14.80,99.90,910599,32,20042,-80
2020-06-09 16:01:19,3.28,2.95,14.70,99.90,912871,32,20367,-80
2020-06-09 16:01:51,4.37,2.75,14.70,99.90,910622,32,20343,-83
2020-06-09 16:02:22,3.15,2.95,14.80,99.90,912669,32,20045,-79
2020-06-09 16:02:53,4.10,3.00,14.80,99.90,910477,32,20042,-80
2020-06-09 16:03:24,3.50,3.20,14.80,99.90,912627,32,20068,-80
2020-06-09 16:03:55,3.35,3.12,14.70,99.90,910733,32,20080,-80
2020-06-09 16:04:26,3.70,3.40,14.70,99.90,916276,32,20055,-81
2020-06-09 16:04:57,3.80,2.87,14.60,99.90,914212,32,20767,-81
2020-06-09 16:05:28,3.90,3.45,14.70,99.90,916273,32,20026,-80
2020-06-09 16:05:59,3.65,3.17,14.70,99.90,914181,32,20049,-79
2020-06-09 16:06:30,3.58,3.28,14.60,99.90,916288,32,20026,-82
2020-06-09 16:07:01,3.15,2.95,14.70,99.90,914403,32,20069,-81
2020-06-09 16:07:32,3.72,3.33,14.70,99.90,916052,32,20425,-81
2020-06-09 16:08:06,3.62,3.33,14.70,99.90,914025,32,20041,-82
2020-06-09 16:08:37,3.30,3.00,14.70,99.90,914643,32,20042,-84
2020-06-09 16:09:20,3.70,3.40,14.70,99.90,916249,32,20493,-83
2020-06-09 16:09:52,5.03,2.95,14.70,99.90,914187,32,20064,-81
2020-06-09 16:10:23,3.20,3.00,14.70,99.90,916337,32,20102,-80
2020-06-09 16:10:57,3.55,2.92,14.70,99.90,913941,32,20441,-78
2020-06-09 16:11:28,3.10,2.90,14.80,99.90,916340,32,20396,-79
2020-06-09 16:12:04,3.33,2.90,14.80,99.90,913994,32,20099,-79
2020-06-09 16:12:35,3.20,3.00,14.70,99.90,916404,32,20404,-80
2020-06-09 16:13:06,3.08,2.87,14.70,99.90,910534,32,20091,-79
2020-06-09 16:13:37,3.75,3.33,14.60,99.90,910632,32,20404,-79
2020-06-09 16:14:08,3.30,3.00,14.60,99.90,912533,32,20471,-79
2020-06-09 16:14:39,4.00,3.20,14.60,99.90,911228,32,20068,-79
2020-06-09 16:15:12,3.25,2.95,14.60,99.90,915761,32,20115,-79
2020-06-09 16:15:47,3.28,2.97,14.70,99.90,914308,32,20068,-80
2020-06-09 16:16:19,3.85,3.45,14.70,99.90,916260,32,20025,-79
2020-06-09 16:16:53,4.62,3.30,14.70,99.90,910308,32,20469,-78
2020-06-09 16:17:24,3.72,3.42,14.70,99.90,912420,32,20116,-79
2020-06-09 16:17:55,3.75,3.45,14.70,99.90,910443,32,20078,-79
2020-06-09 16:18:26,3.62,3.33,14.70,99.90,913072,32,20663,-79
2020-06-09 16:18:57,3.60,3.30,14.70,99.90,912207,32,20107,-79
2020-06-09 16:19:28,4.18,3.75,14.70,99.90,912964,32,20386,-79
2020-06-09 16:19:59,3.72,3.42,14.70,99.90,911098,32,20054,-79
2020-06-09 16:20:31,3.60,3.30,14.70,99.90,912487,32,20046,-79
2020-06-09 16:21:26,3.72,3.42,14.80,99.90,910850,32,20446,-78
2020-06-09 16:21:58,5.25,3.97,14.80,99.90,911039,32,20078,-79
2020-06-09 16:22:28,4.35,3.85,14.70,99.90,912498,32,20095,-80
2020-06-09 16:23:00,4.15,3.85,14.70,99.90,910407,32,20229,-78
2020-06-09 16:23:30,5.07,3.67,14.70,99.90,912348,32,20387,-80
2020-06-09 16:24:01,4.03,3.62,14.60,99.90,910540,32,20110,-80
2020-06-09 16:24:32,5.45,3.75,14.70,99.90,912477,32,20293,-83
2020-06-09 16:25:03,4.28,3.58,14.80,99.90,910757,32,20297,-80
2020-06-09 16:25:35,3.80,3.50,14.80,99.90,912914,32,20288,-80
2020-06-09 16:26:07,3.65,3.35,14.80,99.90,911083,32,20060,-81
2020-06-09 16:26:39,5.12,4.03,14.80,99.90,907170,32,20027,-79
2020-06-09 16:27:11,4.03,3.62,14.90,99.90,909449,32,20050,-80
2020-06-09 16:27:42,4.35,3.95,14.80,99.90,907585,32,21008,-80
2020-06-09 16:28:16,4.32,3.87,14.80,99.90,909895,32,20031,-81
2020-06-09 16:28:50,3.50,3.20,14.70,99.90,910776,32,20042,-80
2020-06-09 16:29:25,3.65,3.35,14.80,99.90,912900,32,20080,-80
2020-06-09 16:29:56,3.45,3.05,14.90,99.90,907318,32,20306,-79
2020-06-09 16:30:27,5.10,2.67,15.00,99.90,909932,32,20018,-80
2020-06-09 16:30:58,4.40,3.20,15.00,99.90,910725,32,20096,-79
2020-06-09 16:31:29,3.72,3.42,15.00,99.90,912736,32,20075,-79
2020-06-09 16:32:00,3.28,3.05,14.90,99.90,910795,32,20029,-79
2020-06-09 16:32:31,3.22,2.92,15.00,99.90,912914,32,20083,-80
2020-06-09 16:33:02,2.92,2.60,15.00,99.90,910775,32,20577,-79
2020-06-09 16:33:35,3.08,2.87,15.10,99.90,912962,32,20052,-79
2020-06-09 16:34:06,2.60,2.40,14.90,99.90,911638,32,20435,-81
2020-06-09 16:34:37,2.67,2.47,15.00,99.90,911107,32,20043,-77
2020-06-09 16:35:08,2.80,2.60,15.00,99.90,912581,32,20069,-83
2020-06-09 16:35:40,2.92,2.33,15.00,99.90,910698,32,20076,-78
2020-06-09 16:36:17,3.62,2.40,14.80,99.90,912916,32,20048,-83
2020-06-09 16:36:49,2.58,2.37,14.80,99.90,910840,32,20034,-80
2020-06-09 16:37:23,2.40,2.20,14.90,99.90,913102,32,20058,-80
2020-06-09 16:37:54,2.83,2.53,14.90,99.90,910772,32,20042,-79
2020-06-09 16:38:25,2.80,2.60,14.60,99.90,912838,32,20296,-81
2020-06-09 16:38:56,3.03,2.80,14.40,99.90,910788,32,21463,-85
2020-06-09 16:39:27,3.12,2.90,14.40,99.90,912942,32,20039,-82
2020-06-09 16:39:58,2.70,2.50,14.40,99.90,911004,32,20061,-79
2020-06-09 16:40:32,4.72,2.45,14.30,99.90,912511,32,20072,-78
2020-06-09 16:41:04,3.62,2.70,14.30,99.90,910698,32,20050,-79
2020-06-09 16:41:35,2.97,2.70,14.20,99.90,913088,32,20081,-82
2020-06-09 16:42:06,2.72,2.50,14.20,99.90,912697,32,20097,-81
2020-06-09 16:42:37,5.22,2.60,14.20,99.90,910758,32,20050,-81
2020-06-09 16:43:08,2.70,2.50,14.20,99.90,913018,32,20052,-79
2020-06-09 16:43:39,4.35,2.60,14.30,99.90,914011,32,20456,-81
2020-06-09 16:44:10,2.75,2.55,14.40,99.90,915835,32,20042,-80
2020-06-09 16:44:41,2.65,2.45,14.40,99.90,914376,32,20034,-81
2020-06-09 16:45:11,5.60,3.03,14.40,99.90,915751,32,20074,-80
2020-06-09 16:45:43,3.28,2.80,14.40,99.90,914266,32,20030,-80
2020-06-09 16:46:15,3.95,3.65,14.30,99.90,912460,32,20410,-80
2020-06-09 16:46:47,3.50,3.20,14.20,99.90,910469,32,20366,-83
2020-06-09 16:47:18,4.22,3.22,14.10,99.90,912611,32,20450,-80
2020-06-09 16:47:49,4.10,3.72,14.20,99.90,910813,32,20061,-78
2020-06-09 16:48:29,3.40,3.10,14.10,99.90,916269,32,20034,-80
2020-06-09 16:49:00,5.30,3.60,14.10,99.90,914665,32,20615,-81
2020-06-09 16:49:31,3.87,3.58,14.20,99.90,916655,32,20014,-79
2020-06-09 16:50:02,3.67,3.37,14.20,99.90,914403,32,20042,-80
2020-06-09 16:50:39,4.55,3.25,14.10,99.90,915522,32,20144,-80
2020-06-09 16:51:10,3.25,2.97,14.10,99.90,915944,32,20021,-83
2020-06-09 16:51:42,4.18,2.70,14.20,99.90,911602,32,20018,-78
2020-06-09 16:52:13,2.80,2.60,14.30,99.90,913693,32,20430,-79
2020-06-09 16:52:44,3.00,2.80,14.30,99.90,911602,32,20043,-79
2020-06-09 16:53:15,4.75,3.17,14.20,99.90,913127,32,20373,-78
2020-06-09 16:53:45,3.30,3.00,14.20,99.90,911165,32,20327,-79
2020-06-09 16:54:16,2.80,2.60,14.20,99.90,913211,32,20027,-79
2020-06-09 16:54:47,3.03,2.78,14.20,99.90,911253,32,20046,-78
2020-06-09 16:55:18,3.90,2.70,14.30,99.90,913498,32,20221,-78
2020-06-09 16:55:50,3.28,2.97,14.30,99.90,911296,32,20050,-78
2020-06-09 16:56:21,3.00,2.78,14.20,99.90,913539,32,20034,-78
2020-06-09 16:56:55,2.65,2.45,14.20,99.90,911047,32,20462,-78
2020-06-09 16:57:26,3.17,2.70,14.30,99.90,913342,32,20080,-78
2020-06-09 16:57:56,2.80,2.60,14.40,99.90,911148,32,20046,-78
2020-06-09 16:58:28,2.60,2.40,14.40,99.90,909725,32,20022,-79
2020-06-09 16:58:59,2.42,2.20,14.40,99.90,907967,32,20070,-79
2020-06-09 16:59:30,2.67,2.47,14.60,99.90,909878,32,20030,-78
2020-06-09 17:00:01,2.53,2.33,14.50,99.90,908063,32,20050,-79
2020-06-09 17:00:33,2.75,2.55,14.40,99.90,909653,32,20035,-79
2020-06-09 17:01:06,3.30,2.30,14.50,99.90,907733,32,20054,-82
2020-06-09 17:01:36,2.70,2.50,14.60,99.90,908823,32,20138,-80
2020-06-09 17:02:10,5.72,2.80,14.50,99.90,910270,32,20031,-78
2020-06-09 17:02:41,2.28,2.10,14.60,99.90,911629,32,20339,-79
2020-06-09 17:03:11,2.85,2.65,14.60,99.90,913311,32,20530,-80
2020-06-09 17:03:45,2.33,2.17,14.50,99.90,911425,32,20058,-79
2020-06-09 17:04:16,3.35,2.25,14.50,99.90,913438,32,20022,-78
2020-06-09 17:04:50,2.50,2.30,14.60,99.90,911162,32,20042,-78
2020-06-09 17:05:21,2.90,2.67,14.60,99.90,913536,32,20034,-79
2020-06-09 17:05:56,3.05,2.60,14.60,99.90,911140,32,20177,-87
2020-06-09 17:06:30,2.85,2.65,14.60,99.90,914604,32,20036,-92
2020-06-09 17:07:02,2.80,2.60,14.60,99.90,915418,32,20072,-78
2020-06-09 17:07:33,2.75,2.55,14.40,99.90,916958,32,20186,-77
2020-06-09 17:08:08,4.05,2.85,14.40,99.90,914705,32,20204,-76
2020-06-09 17:08:39,5.70,2.67,14.40,99.90,911488,32,20038,-77
2020-06-09 17:09:11,3.72,2.90,14.40,99.90,913199,32,20478,-77
2020-06-09 17:09:42,3.15,2.85,14.40,99.90,911432,32,20023,-77
2020-06-09 17:10:13,3.03,2.83,14.40,99.90,913838,32,20034,-77
2020-06-09 17:10:44,3.00,2.80,14.40,99.90,914722,32,20040,-77
2020-06-09 17:11:15,2.75,2.55,14.40,99.90,916783,32,20090,-76
2020-06-09 17:11:46,3.60,2.42,14.40,99.90,913391,32,20022,-77
2020-06-09 17:12:17,2.78,2.40,14.40,99.90,916844,32,20050,-78
2020-06-09 17:12:48,2.70,2.47,14.50,99.90,912558,32,20110,-77
2020-06-09 17:13:19,2.62,2.22,14.40,99.90,913824,32,20331,-77
2020-06-09 17:13:50,2.55,2.28,14.40,99.90,911684,32,20283,-80
2020-06-09 17:14:21,2.60,2.40,14.50,99.90,910361,32,20379,-77
2020-06-09 17:14:54,2.60,2.40,14.50,99.90,908182,32,20042,-78
2020-06-09 17:15:25,2.50,2.30,14.50,99.90,910306,32,20018,-78
2020-06-09 17:15:56,2.90,2.70,14.60,99.90,908422,32,20817,-77
2020-06-09 17:16:27,2.58,2.37,14.50,99.90,913583,32,20018,-77
2020-06-09 17:16:58,2.30,2.20,14.40,99.90,911432,32,20058,-77
2020-06-09 17:17:29,2.92,2.67,14.50,99.90,913603,32,20030,-77
2020-06-09 17:18:00,2.45,2.25,14.60,99.90,911440,32,20069,-76
2020-06-09 17:18:31,2.70,2.50,14.50,99.90,913395,32,20395,-76
2020-06-09 17:19:03,5.55,2.85,14.50,99.90,911261,32,20054,-77
2020-06-09 17:19:35,2.30,2.10,14.50,99.90,913768,32,20042,-77
2020-06-09 17:20:09,2.87,2.30,14.50,99.90,913589,32,20080,-80
2020-06-09 17:20:40,3.20,2.17,14.40,99.90,911356,32,20363,-78
2020-06-09 17:21:11,2.72,2.17,14.50,99.90,912986,32,20101,-78
2020-06-09 17:21:42,2.72,2.50,14.50,99.90,911505,32,20403,-78
2020-06-09 17:22:13,3.30,2.35,14.60,99.90,913269,32,20038,-78
2020-06-09 17:22:44,2.53,2.33,14.40,99.90,911180,32,20371,-79
2020-06-09 17:23:15,2.50,2.30,14.30,99.90,913382,32,20052,-78
2020-06-09 17:23:46,2.87,2.40,14.20,99.90,911354,32,20058,-78
2020-06-09 17:24:17,2.53,2.33,14.20,99.90,913818,32,20722,-79
2020-06-09 17:24:48,4.53,2.53,14.20,99.90,911168,32,20073,-79
2020-06-09 17:25:19,3.25,2.40,14.20,99.90,913723,32,20030,-79
2020-06-09 17:25:50,2.67,2.47,14.20,99.90,911428,32,20054,-78
2020-06-09 17:26:21,2.97,2.60,14.20,99.90,913473,32,20084,-77
2020-06-09 17:26:52,3.10,2.67,14.20,99.90,911499,32,20058,-78
2020-06-09 17:27:23,3.15,2.50,14.20,99.90,913506,32,20046,-79
2020-06-09 17:27:54,2.85,2.40,14.20,99.90,907991,32,20027,-78
2020-06-09 17:28:25,4.28,2.78,14.20,99.90,909900,32,20014,-78
2020-06-09 17:28:56,3.72,2.53,14.20,99.90,908141,32,20100,-78
2020-06-09 17:29:27,2.60,2.40,14.20,99.90,910410,32,20111,-76
2020-06-09 17:29:58,2.70,2.50,14.20,99.90,911764,32,20418,-77
2020-06-09 17:30:33,3.45,2.40,14.20,99.90,914300,32,20042,-88
2020-06-09 17:31:03,2.70,2.50,14.10,99.90,914397,32,20094,-78
2020-06-09 17:31:34,2.65,2.37,14.10,99.90,913012,32,20111,-77
2020-06-09 17:32:05,2.40,2.12,14.20,99.90,911154,32,20367,-78
2020-06-09 17:32:36,2.78,2.20,14.10,99.90,912010,32,20038,-79
2020-06-09 17:33:07,2.28,2.12,14.10,99.90,913043,32,20066,-78
2020-06-09 17:33:40,2.75,2.42,14.10,99.90,914609,32,20386,-80
2020-06-09 17:34:10,2.80,2.22,14.10,99.90,916699,32,20067,-78
2020-06-09 17:34:41,2.72,2.20,14.20,99.90,914714,32,20407,-78
2020-06-09 17:35:19,5.45,2.33,14.20,99.90,916368,32,20064,-79
2020-06-09 17:35:50,3.67,2.62,14.20,99.90,914759,32,20426,-79
2020-06-09 17:36:21,4.07,3.08,14.20,99.90,916899,32,20022,-78
2020-06-09 17:36:52,3.28,2.97,14.10,99.90,914734,32,20110,-79
2020-06-09 17:37:23,3.30,3.00,14.10,99.90,916576,32,20074,-79
2020-06-09 17:37:54,3.00,2.80,14.20,99.90,914700,32,20049,-79
2020-06-09 17:38:25,3.40,2.85,14.20,99.90,916345,32,20056,-79
2020-06-09 17:38:55,3.85,3.10,14.20,99.90,911050,32,20856,-79
2020-06-09 17:39:29,3.53,3.22,14.20,99.90,913127,32,20026,-79
2020-06-09 17:40:00,3.47,3.20,14.30,99.90,911402,32,20128,-78
2020-06-09 17:40:31,3.87,3.58,14.30,99.90,913530,32,20041,-77
2020-06-09 17:41:03,3.67,3.22,14.30,99.90,914359,32,20050,-79
2020-06-09 17:41:34,3.62,3.35,14.30,99.90,916378,32,20157,-77
2020-06-09 17:42:07,4.93,3.92,14.30,99.90,914377,32,20132,-77
2020-06-09 17:42:38,5.45,4.95,14.20,99.90,914839,32,20686,-78
2020-06-09 17:43:09,5.68,4.78,14.20,99.90,916585,32,20057,-79
2020-06-09 17:43:39,5.43,4.93,14.20,99.90,914396,32,20037,-79
2020-06-09 17:44:10,7.70,6.68,14.20,99.90,916238,32,20056,-79
2020-06-09 17:44:41,9.05,7.82,14.20,99.90,914743,32,20413,-80
2020-06-09 17:45:14,6.45,5.85,14.20,99.90,916519,32,20023,-78
2020-06-09 17:45:55,7.43,6.62,14.20,99.90,914183,32,20064,-79
2020-06-09 17:46:26,14.20,14.20,14.20,99.90,916853,32,20076,-78
2020-06-09 17:46:57,10.27,7.50,14.20,99.90,914790,32,20011,-79
2020-06-09 17:47:28,8.45,6.20,14.10,99.90,916710,32,20069,-78
2020-06-09 17:47:59,7.10,6.40,14.10,99.90,914631,32,20041,-78
2020-06-09 17:48:33,8.73,6.20,14.10,99.90,916623,32,20328,-79
2020-06-09 17:49:07,6.20,5.60,14.10,99.90,914250,32,20125,-79
2020-06-09 17:49:38,6.60,5.43,13.90,99.90,914460,32,20422,-79
2020-06-09 17:50:17,5.53,5.03,14.00,99.90,916785,32,20116,-79
2020-06-09 17:50:48,6.53,5.45,13.90,99.90,914421,32,20075,-79
2020-06-09 17:51:19,5.37,4.87,13.80,99.90,916762,32,20169,-79
2020-06-09 17:51:50,5.43,4.93,13.90,99.90,914347,32,20469,-78
2020-06-09 17:52:21,7.90,5.25,13.90,99.90,916770,32,20073,-78
2020-06-09 17:52:52,6.30,5.70,14.00,99.90,914476,32,20085,-79
2020-06-09 17:53:23,6.22,5.57,13.90,99.90,916676,32,20075,-78
2020-06-09 17:53:54,5.85,5.35,13.90,99.90,914313,32,20093,-83
2020-06-09 17:54:24,5.70,5.20,13.90,99.90,916604,32,20045,-83
2020-06-09 17:54:55,6.50,5.68,14.00,99.90,914420,32,20034,-84
2020-06-09 17:55:26,6.50,5.87,14.00,99.90,916769,32,20026,-83
2020-06-09 17:55:57,10.65,6.47,13.90,99.90,914775,32,20647,-83
2020-06-09 17:56:28,7.12,6.43,13.90,99.90,916324,32,20026,-79
2020-06-09 17:56:59,7.62,6.90,13.90,99.90,914365,32,20049,-78
2020-06-09 17:57:29,7.65,6.70,13.90,99.90,916695,32,20034,-79
2020-06-09 17:58:00,7.43,6.37,14.00,99.90,914867,32,20042,-81
2020-06-09 17:58:31,7.60,6.90,14.00,99.90,913164,32,20086,-79
2020-06-09 17:59:02,7.22,6.12,14.00,99.90,910925,32,20046,-79
2020-06-09 17:59:34,6.93,6.30,14.10,99.90,910109,32,20043,-79
2020-06-09 18:00:25,7.75,6.95,14.00,99.90,907809,32,20415,-84
2020-06-09 18:01:07,9.05,8.20,14.00,99.90,910766,32,20102,-78
2020-06-09 18:01:43,9.15,8.23,13.80,99.90,914406,32,20026,-80
2020-06-09 18:02:14,8.57,7.68,13.70,99.90,916343,32,20349,-80
2020-06-09 18:02:45,9.45,8.48,13.70,99.90,914575,32,20046,-81
2020-06-09 18:03:16,8.60,7.57,13.70,99.90,916579,32,20386,-78
2020-06-09 18:03:48,7.60,6.95,13.80,99.90,914477,32,20110,-78
2020-06-09 18:04:19,9.20,8.32,13.70,99.90,916333,32,20053,-78
2020-06-09 18:04:51,9.05,7.60,13.70,99.90,914383,32,20521,-81
2020-06-09 18:05:22,7.70,7.00,13.60,99.90,916628,32,20394,-80
2020-06-09 18:05:53,7.53,6.87,13.60,99.90,914409,32,20422,-83
2020-06-09 18:06:24,8.68,7.15,13.60,99.90,916196,32,20071,-80
2020-06-09 18:06:55,10.85,8.60,13.60,99.90,910848,32,20658,-81
2020-06-09 18:07:26,8.27,7.57,13.50,99.90,912603,32,20354,-81
2020-06-09 18:07:57,9.63,8.70,13.50,99.90,910419,32,20089,-80
2020-06-09 18:08:28,9.70,8.80,13.50,99.90,912585,32,20034,-81
2020-06-09 18:08:59,9.05,8.15,13.50,99.90,913921,32,20075,-81
2020-06-09 18:09:30,8.80,7.93,13.50,99.90,915875,32,20061,-81
2020-06-09 18:10:01,7.85,7.15,13.50,99.90,910983,32,20724,-81
2020-06-09 18:10:32,8.73,7.80,13.50,99.90,912807,32,20056,-81
2020-06-09 18:11:03,8.98,8.07,13.50,99.90,910912,32,20105,-81
2020-06-09 18:11:34,9.68,8.68,13.50,99.90,913405,32,20038,-80
2020-06-09 18:12:05,9.00,8.10,13.50,99.90,910744,32,20106,-81
2020-06-09 18:12:37,8.05,7.25,13.50,99.90,908079,32,20065,-80
2020-06-09 18:13:12,8.90,8.00,13.50,99.90,909452,32,20672,-81
2020-06-09 18:13:45,8.88,7.87,13.50,99.90,908583,32,20442,-81
2020-06-09 18:14:16,9.50,8.60,13.60,99.90,913577,32,20362,-81
2020-06-09 18:14:46,10.68,9.57,13.50,99.90,914219,32,20044,-81
2020-06-09 18:15:18,9.52,8.63,13.50,99.90,916475,32,20081,-81
2020-06-09 18:16:09,12.35,9.85,13.50,99.90,914216,32,20049,-81
2020-06-09 18:16:43,10.73,9.23,13.50,99.90,914192,32,20418,-81
2020-06-09 18:17:43,10.95,9.90,13.40,99.90,916233,32,20034,-81
2020-06-09 18:18:17,12.07,10.88,13.50,99.90,903293,32,20195,-81
2020-06-09 18:19:05,9.88,8.88,13.50,99.90,901669,32,20051,-81
2020-06-09 18:19:48,9.60,8.65,13.60,99.90,903510,32,20118,-83
2020-06-09 18:20:20,9.43,8.52,13.60,99.90,914689,32,20045,-81
2020-06-09 18:20:54,10.43,9.15,13.60,99.90,910901,32,20051,-81
2020-06-09 18:21:25,11.73,10.52,13.60,99.90,912746,32,20049,-81
2020-06-09 18:21:58,12.13,10.98,13.60,99.90,911187,32,20113,-82
2020-06-09 18:22:35,13.73,10.73,13.60,99.90,913921,32,20065,-82
2020-06-09 18:23:09,11.68,10.57,13.50,99.90,914758,32,20486,-82
2020-06-09 18:23:40,11.45,10.27,13.50,99.90,914306,32,20070,-80
2020-06-09 18:24:11,9.98,9.02,13.50,99.90,916617,32,20026,-80
2020-06-09 18:24:45,12.37,11.27,13.50,99.90,914787,32,20432,-80
2020-06-09 18:25:24,12.52,11.27,13.40,99.90,916301,32,20041,-81
2020-06-09 18:25:56,11.35,9.77,13.40,99.90,914641,32,20681,-80
2020-06-09 18:26:27,14.95,11.93,13.50,99.90,916407,32,20057,-81
2020-06-09 18:26:58,13.27,11.05,13.40,99.90,914308,32,20045,-80
2020-06-09 18:27:29,14.20,12.80,13.40,99.90,915951,32,20365,-80
2020-06-09 18:28:00,13.60,12.20,13.40,99.90,910740,32,20046,-80
2020-06-09 18:28:31,13.20,11.02,13.40,99.90,913067,32,20034,-81
2020-06-09 18:29:02,11.75,10.60,13.40,99.90,910955,32,20031,-80
2020-06-09 18:29:34,13.40,12.10,13.40,99.90,912775,32,20049,-80
2020-06-09 18:30:11,13.62,12.25,13.40,99.90,914066,32,20093,-80
2020-06-09 18:30:43,14.80,13.40,13.40,99.90,911420,32,20043,-80
2020-06-09 18:31:14,14.07,12.52,13.40,99.90,913122,32,20018,-80
2020-06-09 18:31:45,15.30,12.18,13.40,99.90,911348,32,20037,-80
2020-06-09 18:32:16,13.02,11.70,13.40,99.90,913466,32,20143,-80
2020-06-09 18:32:47,13.27,10.68,13.40,99.90,911122,32,20022,-80
2020-06-09 18:33:18,13.05,11.75,13.40,99.90,913367,32,20018,-82
2020-06-09 18:33:53,13.60,11.02,13.40,99.90,911362,32,20091,-81
2020-06-09 18:34:23,12.63,10.50,13.40,99.90,913381,32,20365,-80
2020-06-09 18:34:54,12.37,11.07,13.40,99.90,911162,32,20068,-80
2020-06-09 18:35:25,13.70,10.90,13.40,99.90,913010,32,20030,-80
2020-06-09 18:35:56,12.98,11.68,13.40,99.90,911035,32,20676,-79
2020-06-09 18:36:27,14.57,13.07,13.40,99.90,913351,32,20056,-80
2020-06-09 18:36:58,15.00,13.43,13.30,99.90,911232,32,20050,-79
2020-06-09 18:37:29,15.18,13.57,13.20,99.90,912871,32,20062,-80
2020-06-09 18:38:00,14.68,13.18,13.30,99.90,911196,32,20476,-79
2020-06-09 18:38:30,15.40,13.80,13.30,99.90,913437,32,20049,-79
2020-06-09 18:39:01,14.65,13.23,13.30,99.90,911160,32,20073,-80
2020-06-09 18:39:32,14.02,12.60,13.30,99.90,912535,32,20091,-80
2020-06-09 18:40:06,12.63,11.48,13.30,99.90,911114,32,20049,-80
2020-06-09 18:40:37,13.23,11.93,13.40,99.90,911178,32,20641,-80
2020-06-09 18:41:13,15.10,11.82,13.40,99.90,913025,32,20065,-80
2020-06-09 18:41:44,14.65,13.15,13.40,99.90,911076,32,20402,-80
2020-06-09 18:42:15,14.55,12.27,13.40,99.90,913011,32,20123,-80
2020-06-09 18:42:50,13.15,11.85,13.30,99.90,911008,32,20098,-80
2020-06-09 18:43:33,13.02,11.38,13.30,99.90,914374,32,20084,-80
2020-06-09 18:44:13,12.75,11.50,13.40,99.90,914581,32,20037,-80
2020-06-09 18:44:53,16.50,13.18,13.40,99.90,914268,32,20091,-80
2020-06-09 18:45:29,15.32,13.82,13.40,99.90,916513,32,20042,-80
2020-06-09 18:46:01,15.57,14.07,13.30,99.90,910952,32,20038,-80
2020-06-09 18:46:35,15.73,14.00,13.30,99.90,912919,32,20034,-80
2020-06-09 18:47:11,16.80,14.93,13.30,99.90,911815,32,20054,-80
2020-06-09 18:47:42,16.12,14.25,13.30,99.90,912411,32,20073,-80
2020-06-09 18:48:13,16.85,14.48,13.30,99.90,916229,32,20089,-80
2020-06-09 18:48:46,13.77,12.37,13.30,99.90,914488,32,20034,-79
2020-06-09 18:49:18,14.38,12.93,13.30,99.90,916133,32,20042,-80
2020-06-09 18:49:48,13.73,12.10,13.40,99.90,914158,32,20138,-81
2020-06-09 18:50:22,15.10,13.55,13.40,99.90,916589,32,20025,-80
2020-06-09 18:50:52,14.55,13.05,13.30,99.90,910721,32,20539,-80
2020-06-09 18:51:23,14.90,12.77,13.30,99.90,912954,32,20056,-81
2020-06-09 18:51:54,12.55,11.27,13.30,99.90,910864,32,20058,-80
2020-06-09 18:52:25,13.25,11.95,13.40,99.90,913014,32,20117,-80
2020-06-09 18:52:56,15.05,13.45,13.40,99.90,914105,32,20121,-80
2020-06-09 18:53:27,16.58,13.05,13.40,99.90,916275,32,20360,-79
2020-06-09 18:53:57,17.35,15.55,13.40,99.90,914175,32,20038,-80
2020-06-09 18:54:28,16.70,14.57,13.30,99.90,916122,32,20092,-80
2020-06-09 18:54:59,14.38,12.93,13.30,99.90,914254,32,20385,-80
2020-06-09 18:55:30,15.50,13.90,13.30,99.90,916506,32,20046,-82
2020-06-09 18:56:01,14.57,13.07,13.30,99.90,914199,32,20528,-80
2020-06-09 18:56:33,15.82,11.77,13.30,99.90,916477,32,20101,-80
2020-06-09 18:57:05,15.27,13.70,13.30,99.90,910884,32,20045,-80
2020-06-09 18:57:36,15.80,13.93,13.30,99.90,910634,32,20069,-79
2020-06-09 18:58:07,15.50,13.88,13.30,99.90,912512,32,20315,-80
2020-06-09 18:58:38,17.17,15.38,13.30,99.90,913023,32,20389,-80
2020-06-09 18:59:10,14.45,13.05,13.30,99.90,912419,32,20088,-80
2020-06-09 18:59:41,16.40,14.65,13.30,99.90,912738,32,20070,-79
2020-06-09 19:00:34,17.20,15.13,13.30,99.90,910528,32,20046,-79
2020-06-09 19:01:12,21.00,15.63,13.30,99.90,915109,32,20034,-80
2020-06-09 19:01:44,18.02,15.55,13.30,99.90,916099,32,20046,-79
2020-06-09 19:02:16,19.83,17.58,13.20,99.90,916267,32,20115,-79
2020-06-09 19:02:46,17.80,15.98,13.20,99.90,914183,32,20423,-79
2020-06-09 19:03:28,18.10,16.20,13.10,99.90,916477,32,20071,-79
2020-06-09 19:04:00,21.73,16.98,13.10,99.90,914083,32,20408,-79
2020-06-09 19:04:31,16.85,15.18,13.20,99.90,916086,32,20084,-79
2020-06-09 19:05:03,16.25,14.52,13.10,99.90,914674,32,20427,-80
2020-06-09 19:05:34,16.00,14.30,13.20,99.90,915989,32,20046,-80
2020-06-09 19:06:06,20.70,14.43,13.10,99.90,916017,32,20034,-79
2020-06-09 19:06:39,14.35,12.85,13.10,99.90,914478,32,20058,-80
2020-06-09 19:07:11,13.95,12.60,13.20,99.90,912921,32,20493,-80
2020-06-09 19:07:42,15.35,13.18,13.20,99.90,910685,32,20426,-80
2020-06-09 19:08:15,13.93,12.48,13.20,99.90,912864,32,20026,-79
2020-06-09 19:08:47,14.98,13.48,13.20,99.90,911547,32,20034,-80
2020-06-09 19:09:19,15.82,14.15,13.20,99.90,916407,32,20070,-80
2020-06-09 19:09:50,16.30,13.32,13.20,99.90,914080,32,20041,-79
2020-06-09 19:10:21,13.57,12.27,13.20,99.90,916213,32,20027,-80
2020-06-09 19:10:53,15.38,13.43,13.20,99.90,914030,32,20086,-80
2020-06-09 19:11:24,15.75,14.25,13.20,99.90,916345,32,20470,-80
2020-06-09 19:11:55,17.12,15.40,13.20,99.90,914113,32,20081,-80
2020-06-09 19:12:26,17.52,15.30,13.20,99.90,916329,32,20037,-79
2020-06-09 19:12:57,14.77,13.38,13.20,99.90,914312,32,20661,-80
2020-06-09 19:13:27,16.00,14.38,13.20,99.90,916513,32,20025,-79
2020-06-09 19:13:58,15.43,13.50,13.20,99.90,914055,32,20042,-81
2020-06-09 19:14:30,17.85,14.07,13.20,99.90,916152,32,20025,-79
2020-06-09 19:15:01,17.92,16.02,13.20,99.90,910675,32,20135,-80
2020-06-09 19:15:32,16.17,14.55,13.10,99.90,912609,32,20395,-81
2020-06-09 19:16:04,14.00,12.63,13.20,99.90,910797,32,20069,-80
2020-06-09 19:16:35,17.83,14.85,13.20,99.90,913153,32,20030,-81
2020-06-09 19:17:06,15.25,13.75,13.20,99.90,914815,32,20042,-80
2020-06-09 19:17:37,17.90,15.00,13.20,99.90,915091,32,20426,-82
2020-06-09 19:18:12,16.48,14.27,13.20,99.90,916315,32,20073,-83
2020-06-09 19:18:43,14.18,12.85,13.20,99.90,914443,32,20042,-80
2020-06-09 19:19:14,13.52,12.10,13.20,99.90,909369,32,20115,-80
2020-06-09 19:19:45,14.05,12.65,13.20,99.90,907471,32,20076,-81
2020-06-09 19:20:17,16.20,13.35,13.20,99.90,909827,32,20046,-80
2020-06-09 19:20:48,15.52,11.90,13.20,99.90,908423,32,20424,-80
2020-06-09 19:21:20,14.82,12.73,13.10,99.90,916060,32,20025,-81
2020-06-09 19:21:50,15.73,12.57,13.10,99.90,914253,32,20034,-80
2020-06-09 19:22:21,14.50,13.00,13.20,99.90,916140,32,20029,-80
2020-06-09 19:22:52,15.10,13.57,13.20,99.90,914194,32,20083,-80
2020-06-09 19:23:23,14.07,11.70,13.20,99.90,916519,32,20658,-80
2020-06-09 19:23:54,16.20,11.93,13.20,99.90,914465,32,20099,-80
2020-06-09 19:24:25,14.30,12.90,13.20,99.90,916543,32,20041,-81
2020-06-09 19:24:55,14.80,13.40,13.10,99.90,914379,32,20053,-80
2020-06-09 19:25:37,14.65,13.13,13.10,99.90,916095,32,20171,-80
2020-06-09 19:26:19,15.13,13.57,13.20,99.90,916367,32,20097,-80
2020-06-09 19:26:50,14.70,12.65,13.10,99.90,914493,32,20091,-80
2020-06-09 19:27:21,18.62,14.98,13.10,99.90,916367,32,20094,-80
2020-06-09 19:27:57,14.63,13.13,13.10,99.90,914138,32,20034,-80
2020-06-09 19:28:57,17.10,13.80,13.10,99.90,916001,32,20080,-80
2020-06-09 19:29:38,15.68,14.00,13.10,99.90,899954,33,20455,-80
2020-06-09 19:30:23,15.30,12.52,13.20,99.90,915830,32,20064,-80
2020-06-09 19:30:56,17.65,14.00,13.10,99.90,910976,32,21306,-80
2020-06-09 19:31:29,16.08,14.15,13.20,99.90,909995,32,20104,-80
2020-06-09 19:32:01,14.73,13.32,13.10,99.90,907606,32,20087,-80
2020-06-09 19:32:32,15.07,13.48,13.10,99.90,909824,32,20049,-81
2020-06-09 19:33:07,18.42,14.18,13.20,99.90,908291,32,20063,-80
2020-06-09 19:33:39,16.40,14.70,13.20,99.90,911120,32,20159,-80
2020-06-09 19:34:13,19.40,15.65,13.10,99.90,913181,32,20042,-80
2020-06-09 19:34:44,17.83,15.30,13.10,99.90,911417,32,20096,-83
2020-06-09 19:35:15,20.55,16.10,13.20,99.90,912884,32,20355,-80
2020-06-09 19:35:48,19.62,17.40,13.20,99.90,911312,32,20085,-80
2020-06-09 19:36:22,20.30,17.08,13.10,99.90,912858,32,20072,-80
2020-06-09 19:36:53,18.73,16.15,13.10,99.90,913138,32,20033,-80
2020-06-09 19:37:23,16.83,15.10,13.10,99.90,913233,32,20457,-80
2020-06-09 19:37:54,17.83,16.00,13.10,99.90,911056,32,20077,-80
2020-06-09 19:38:27,19.08,15.70,13.20,99.90,913483,32,20079,-82
2020-06-09 19:39:11,19.20,16.20,13.20,99.90,911159,32,20098,-81
2020-06-09 19:39:43,26.27,16.62,13.20,99.90,911170,32,20042,-82
2020-06-09 19:40:14,18.95,17.00,13.20,99.90,913015,32,20445,-79
2020-06-09 19:40:47,18.27,16.33,13.20,99.90,907762,32,20469,-79
2020-06-09 19:41:20,19.20,17.20,13.20,99.90,909517,32,20035,-79
2020-06-09 19:41:52,23.12,16.95,13.20,99.90,907597,32,20139,-79
2020-06-09 19:42:42,18.25,16.35,13.10,99.90,910388,32,20112,-79
2020-06-09 19:43:21,17.83,15.57,13.10,99.90,912546,32,20025,-79
2020-06-09 19:44:01,19.83,17.27,13.10,99.90,910837,32,20038,-79
2020-06-09 19:44:33,16.70,15.00,13.10,99.90,916020,32,20026,-79
2020-06-09 19:45:04,16.27,14.57,13.20,99.90,914260,32,20430,-79
2020-06-09 19:45:39,16.77,15.05,13.20,99.90,916291,32,20052,-79
2020-06-09 19:46:23,19.42,15.15,13.20,99.90,916376,32,20030,-79
2020-06-09 19:47:13,16.52,14.80,13.20,99.90,913855,32,20030,-80
2020-06-09 19:48:10,15.23,13.62,13.20,99.90,914338,32,20026,-79
2020-06-09 19:48:46,15.43,13.75,13.30,99.90,907323,32,20047,-79
2020-06-09 19:49:23,16.95,14.98,13.30,99.90,911885,32,20043,-79
2020-06-09 19:50:00,18.05,15.07,13.30,99.90,914355,32,20111,-79
2020-06-09 19:50:31,17.52,15.65,13.30,99.90,915953,32,20092,-79
2020-06-09 19:51:06,18.55,16.65,13.30,99.90,914139,32,20418,-79
2020-06-09 19:51:39,18.08,15.80,13.20,99.90,914471,32,20023,-79
2020-06-09 19:52:11,16.62,14.93,13.20,99.90,916018,32,20037,-79
2020-06-09 19:52:41,17.67,15.90,13.30,99.90,914516,32,20029,-79
2020-06-09 19:53:12,18.95,16.48,13.30,99.90,915914,32,20022,-79
2020-06-09 19:53:44,19.20,17.10,13.20,99.90,914486,32,20033,-79
2020-06-09 19:54:15,18.40,16.52,13.20,99.90,916017,32,20026,-79
2020-06-09 19:54:46,19.58,16.58,13.30,99.90,914323,32,20041,-79
2020-06-09 19:55:17,16.95,15.20,13.30,99.90,916196,32,20386,-78
2020-06-09 19:55:48,18.80,16.42,13.30,99.90,914435,32,20302,-79
2020-06-09 19:56:19,18.25,16.45,13.30,99.90,916390,32,20017,-79
2020-06-09 19:56:51,17.37,15.57,13.30,99.90,913864,32,20353,-79
2020-06-09 19:57:22,20.15,17.27,13.30,99.90,916441,32,20090,-78
2020-06-09 19:57:53,19.77,16.37,13.30,99.90,914001,32,20389,-80
2020-06-09 19:58:34,21.05,17.67,13.30,99.90,916485,32,20029,-79
2020-06-09 19:59:05,20.27,18.17,13.30,99.90,914176,32,20034,-79
2020-06-09 19:59:48,21.30,18.52,13.30,99.90,914485,32,20034,-79
2020-06-09 20:00:37,20.08,17.95,13.30,99.90,916260,32,20022,-79
2020-06-09 20:01:14,21.40,18.00,13.30,99.90,915838,32,20045,-80
2020-06-09 20:02:28,25.85,18.40,13.30,99.90,914555,32,20410,-79
2020-06-09 20:03:17,21.70,16.08,13.30,99.90,913999,32,20042,-80
2020-06-09 20:04:09,18.33,16.52,13.30,99.90,914235,32,20391,-79
2020-06-09 20:04:59,18.67,16.77,13.30,99.90,914162,32,20050,-80
2020-06-09 20:05:52,20.92,17.70,13.30,99.90,916431,32,20054,-80
2020-06-09 20:06:36,18.60,16.70,13.30,99.90,916392,32,20101,-80
2020-06-09 20:07:10,19.90,17.75,13.30,99.90,915327,32,20474,-79
2020-06-09 20:07:56,17.62,15.63,13.30,99.90,914578,32,20069,-80
2020-06-09 20:08:27,17.30,14.75,13.30,99.90,916274,32,20072,-80
2020-06-09 20:08:58,18.00,16.00,13.40,99.90,914119,32,20098,-80
2020-06-09 20:09:28,19.17,17.17,13.40,99.90,916463,32,20652,-80
2020-06-09 20:10:07,19.52,17.52,13.30,99.90,913906,32,20065,-80
2020-06-09 20:10:38,20.35,17.80,13.40,99.90,914389,32,20152,-80
2020-06-09 20:11:08,18.70,16.75,13.30,99.90,916365,32,20081,-80
2020-06-09 20:11:39,18.55,16.52,13.40,99.90,914098,32,20054,-80
2020-06-09 20:12:11,17.27,15.57,13.40,99.90,916304,32,20090,-80
2020-06-09 20:12:42,17.60,14.80,13.40,99.90,914091,32,20402,-80
2020-06-09 20:13:14,15.48,13.98,13.40,99.90,916385,32,20318,-80
2020-06-09 20:13:44,15.60,13.90,13.50,99.90,914172,32,20022,-80
2020-06-09 20:14:16,17.40,15.30,13.40,99.90,916344,32,20427,-80
2020-06-09 20:14:47,18.55,16.58,13.40,99.90,914019,32,20448,-81
2020-06-09 20:15:18,17.75,15.48,13.40,99.90,916314,32,20034,-80
2020-06-09 20:15:49,18.30,16.40,13.40,99.90,914300,32,20039,-79
2020-06-09 20:16:20,17.30,15.63,13.40,99.90,915946,32,20374,-79
2020-06-09 20:16:51,16.75,15.15,13.40,99.90,914281,32,20405,-80
2020-06-09 20:17:22,17.90,15.50,13.50,99.90,916068,32,20045,-80
2020-06-09 20:17:53,17.12,14.87,13.50,99.90,910344,32,20132,-82
2020-06-09 20:18:24,15.55,14.05,13.50,99.90,909822,32,20698,-81
2020-06-09 20:18:55,14.52,13.00,13.50,99.90,907661,32,20046,-81
2020-06-09 20:19:26,14.65,13.15,13.50,99.90,910065,32,20415,-81
2020-06-09 20:19:57,16.25,14.55,13.50,99.90,910875,32,20180,-81
2020-06-09 20:20:28,17.05,15.05,13.50,99.90,916359,32,20090,-81
2020-06-09 20:20:59,19.80,16.62,13.50,99.90,914421,32,20050,-81
2020-06-09 20:21:29,20.55,16.95,13.40,99.90,912657,32,20394,-81
2020-06-09 20:22:19,16.83,15.13,13.40,99.90,910534,32,20050,-81
2020-06-09 20:23:08,16.73,15.02,13.40,99.90,910719,32,20042,-81
2020-06-09 20:23:42,15.07,13.60,13.50,99.90,914394,32,20060,-81
2020-06-09 20:24:16,16.05,14.43,13.50,99.90,916871,32,20017,-81
2020-06-09 20:24:56,19.65,15.13,13.50,99.90,914699,32,20069,-81
2020-06-09 20:25:33,18.87,16.25,13.50,99.90,917109,32,20060,-81
2020-06-09 20:26:04,20.00,17.45,13.40,99.90,914796,32,20045,-81
2020-06-09 20:26:44,21.37,17.90,13.30,99.90,915070,32,20086,-81
2020-06-09 20:27:22,20.52,18.45,13.30,99.90,916399,32,20018,-80
2020-06-09 20:27:53,20.15,17.77,13.30,99.90,915114,32,20079,-81
2020-06-09 20:28:50,19.85,17.75,13.30,99.90,916681,32,20754,-81
2020-06-09 20:29:39,21.15,17.75,13.30,99.90,903503,32,20051,-81
2020-06-09 20:30:30,18.75,16.83,13.30,99.90,913815,32,20049,-81
2020-06-09 20:31:07,18.37,16.35,13.30,99.90,911790,32,20143,-81
2020-06-09 20:31:45,17.55,15.75,13.40,99.90,913583,32,20099,-81
2020-06-09 20:32:17,18.23,14.93,13.40,99.90,909694,32,20030,-80
2020-06-09 20:32:48,16.00,14.35,13.40,99.90,908266,32,20050,-82
2020-06-09 20:33:37,15.95,14.35,13.40,99.90,910313,32,20038,-81
2020-06-09 20:34:10,15.90,14.13,13.40,99.90,912319,32,20034,-81
2020-06-09 20:34:41,15.18,13.65,13.40,99.90,911562,32,20080,-81
2020-06-09 20:35:12,15.00,13.43,13.40,99.90,913339,32,20088,-80
2020-06-09 20:35:43,15.15,13.48,13.50,99.90,911558,32,20399,-81
2020-06-09 20:36:14,15.00,13.40,13.50,99.90,913302,32,20061,-81
2020-06-09 20:36:46,13.85,12.48,13.50,99.90,911693,32,20092,-81
2020-06-09 20:37:17,16.30,14.70,13.40,99.90,910065,32,20034,-82
2020-06-09 20:37:48,17.77,15.98,13.40,99.90,908412,32,20076,-82
2020-06-09 20:38:19,17.80,15.90,13.40,99.90,910122,32,20039,-80
2020-06-09 20:38:50,15.15,12.85,13.40,99.90,908376,32,20352,-83
2020-06-09 20:39:21,14.30,12.82,13.40,99.90,913300,32,20014,-82
2020-06-09 20:39:52,16.37,13.20,13.40,99.90,911658,32,20432,-80
2020-06-09 20:40:23,13.88,12.57,13.40,99.90,913594,32,20288,-80
2020-06-09 20:40:54,15.32,13.25,13.40,99.90,911539,32,20649,-79
2020-06-09 20:41:25,15.35,13.75,13.50,99.90,913765,32,20081,-80
2020-06-09 20:41:55,14.52,13.10,13.40,99.90,911392,32,20109,-81
2020-06-09 20:42:27,13.65,12.25,13.40,99.90,913678,32,20347,-78
2020-06-09 20:42:58,18.02,13.45,13.40,99.90,911489,32,20406,-80
2020-06-09 20:43:31,12.93,11.75,13.50,99.90,915229,32,20068,-79
2020-06-09 20:44:08,13.98,12.57,13.50,99.90,914377,32,20056,-80
2020-06-09 20:44:40,13.18,11.98,13.50,99.90,914440,32,20030,-82
2020-06-09 20:45:12,15.63,12.75,13.50,99.90,916500,32,20038,-81
2020-06-09 20:45:43,15.45,13.85,13.50,99.90,914660,32,20086,-81
2020-06-09 20:46:15,14.27,12.88,13.50,99.90,916491,32,20120,-82
2020-06-09 20:46:48,15.05,13.55,13.50,99.90,914720,32,20042,-80
2020-06-09 20:47:19,15.35,13.80,13.50,99.90,916322,32,20033,-82
2020-06-09 20:47:50,13.50,12.05,13.40,99.90,914533,32,20377,-81
2020-06-09 20:48:22,16.15,14.45,13.50,99.90,916433,32,20059,-80
2020-06-09 20:48:53,16.60,14.80,13.50,99.90,911034,32,20638,-81
2020-06-09 20:49:27,15.82,14.00,13.50,99.90,913264,32,20498,-81
2020-06-09 20:49:57,15.63,13.93,13.50,99.90,911571,32,20129,-81
2020-06-09 20:50:28,19.02,14.50,13.50,99.90,913885,32,20512,-81
2020-06-09 20:51:25,14.48,12.98,13.50,99.90,916757,32,20421,-81
2020-06-09 20:51:57,16.98,14.80,13.50,99.90,912144,32,20073,-81
2020-06-09 20:53:08,18.02,14.80,13.50,99.90,916224,32,20041,-81
2020-06-09 20:53:45,13.50,13.50,13.50,99.90,905606,32,20082,-81
2020-06-09 20:54:15,15.50,13.90,13.50,99.90,906629,32,19972,-81
2020-06-09 20:54:49,15.60,13.00,13.50,99.90,904623,32,20100,-81
2020-06-09 20:55:27,15.98,12.10,13.50,99.90,907044,32,20049,-81
2020-06-09 20:56:03,14.75,13.32,13.50,99.90,904766,32,20035,-80
2020-06-09 20:56:34,16.23,14.15,13.50,99.90,906918,32,20046,-81
2020-06-09 20:57:15,16.00,14.07,13.40,99.90,901650,32,20044,-81
2020-06-09 20:57:45,15.00,13.40,13.50,99.90,901813,32,20019,-82
2020-06-09 20:58:16,17.05,15.15,13.50,99.90,903804,32,20015,-82
2020-06-09 20:58:55,18.80,16.10,13.40,99.90,902658,32,20027,-80
2020-06-09 20:59:26,19.75,15.50,13.30,99.90,909308,32,20353,-82
2020-06-09 20:59:57,17.48,15.68,13.30,99.90,914089,32,20149,-80
2020-06-09 21:00:46,16.65,15.00,13.30,99.90,916492,32,20074,-80
2020-06-09 21:01:38,18.05,14.35,13.30,99.90,915926,32,20127,-81
2020-06-09 21:02:12,13.20,13.20,13.20,99.90,916883,32,20445,-80
2020-06-09 21:02:43,19.23,14.68,13.30,99.90,916489,32,19945,-81
2020-06-09 21:03:16,16.23,14.18,13.20,99.90,916624,32,20410,-80
2020-06-09 21:03:59,17.98,16.08,13.30,99.90,916552,32,20103,-80
2020-06-09 21:05:02,17.20,13.80,13.30,99.90,916612,32,20454,-81
2020-06-09 21:05:36,15.88,13.65,13.30,99.90,903483,32,20035,-81
2020-06-09 21:06:08,17.62,15.77,13.40,99.90,903078,32,20371,-80
2020-06-09 21:06:40,15.60,14.00,13.30,99.90,911068,32,20350,-81
2020-06-09 21:07:18,17.37,15.57,13.40,99.90,916437,32,20065,-80
2020-06-09 21:07:55,18.50,15.50,13.40,99.90,916131,32,20080,-81
2020-06-09 21:08:35,16.77,15.07,13.40,99.90,914815,32,20018,-80
2020-06-09 21:09:28,16.55,14.68,13.40,99.90,914410,32,20022,-81
2020-06-09 21:10:14,16.12,14.38,13.40,99.90,915625,32,20893,-79
2020-06-09 21:11:04,16.20,14.50,13.40,99.90,915618,32,20071,-79
2020-06-09 21:11:35,14.80,13.25,13.40,99.90,916437,32,20395,-79
2020-06-09 21:12:27,16.00,14.38,13.40,99.90,916499,32,20099,-79
2020-06-09 21:12:58,18.77,13.27,13.40,99.90,915474,32,20026,-79
2020-06-09 21:13:28,15.55,14.05,13.40,99.90,916489,32,20038,-80
2020-06-09 21:13:59,16.42,14.02,13.40,99.90,916562,32,20038,-79
2020-06-09 21:14:30,15.23,13.07,13.40,99.90,916053,32,20034,-79
2020-06-09 21:15:01,13.85,12.55,13.40,99.90,916557,32,20071,-79
2020-06-09 21:15:40,14.23,12.73,13.40,99.90,916631,32,20126,-79
2020-06-09 21:16:11,14.05,12.65,13.40,99.90,909701,32,20487,-80
2020-06-09 21:16:45,13.82,12.52,13.40,99.90,912108,32,20107,-79
2020-06-09 21:17:36,16.15,13.35,13.40,99.90,911577,32,20305,-79
2020-06-09 21:18:06,13.40,13.40,13.40,99.90,914716,32,20106,-80
2020-06-09 21:18:37,17.30,15.35,13.30,99.90,914685,32,19974,-80
2020-06-09 21:19:09,15.70,14.10,13.30,99.90,916549,32,20010,-79
2020-06-09 21:19:39,15.98,13.75,13.30,99.90,916173,32,20037,-79
2020-06-09 21:20:31,14.45,12.95,13.30,99.90,911413,32,20034,-79
2020-06-09 21:21:05,14.65,13.13,13.30,99.90,902927,32,20473,-80
2020-06-09 21:21:36,14.48,12.55,13.30,99.90,903683,32,20041,-79
2020-06-09 21:22:08,14.30,12.88,13.30,99.90,912985,32,20099,-79
2020-06-09 21:22:39,14.18,12.77,13.30,99.90,916492,32,20091,-82
2020-06-09 21:23:10,13.57,12.25,13.30,99.90,916543,32,20034,-81
2020-06-09 21:23:41,14.73,13.00,13.30,99.90,916164,32,20443,-84
2020-06-09 21:24:12,16.10,14.27,13.30,99.90,916314,32,20061,-81
2020-06-09 21:24:43,16.12,14.63,13.30,99.90,916482,32,20034,-81
2020-06-09 21:25:14,17.25,15.38,13.30,99.90,916705,32,20698,-81
2020-06-09 21:25:45,16.92,14.65,13.20,99.90,916238,32,20540,-81
2020-06-09 21:26:16,19.65,14.77,13.20,99.90,916076,32,20078,-81
2020-06-09 21:26:47,16.17,14.57,13.20,99.90,916117,32,20110,-81
2020-06-09 21:27:18,18.00,14.50,13.20,99.90,916046,32,20426,-80
2020-06-09 21:27:49,17.17,14.52,13.20,99.90,916508,32,20029,-81
2020-06-09 21:28:20,15.93,14.25,13.30,99.90,916290,32,20096,-81
2020-06-09 21:28:51,17.92,13.80,13.20,99.90,915957,32,20374,-81
2020-06-09 21:29:21,14.48,13.07,13.20,99.90,916654,32,20105,-81
2020-06-09 21:29:52,15.13,13.55,13.30,99.90,916341,32,20022,-80
2020-06-09 21:30:23,16.12,13.23,13.30,99.90,916195,32,20048,-81
2020-06-09 21:30:54,14.25,12.77,13.30,99.90,912555,32,20465,-82
2020-06-09 21:31:31,15.48,13.93,13.30,99.90,910540,32,20069,-81
2020-06-09 21:32:12,16.02,14.40,13.30,99.90,907256,32,20074,-82
2020-06-09 21:32:46,19.40,14.75,13.30,99.90,907987,32,20030,-82
2020-06-09 21:33:17,20.83,14.90,13.20,99.90,913098,32,20018,-80
2020-06-09 21:33:49,15.18,13.65,13.30,99.90,910766,32,20027,-81
2020-06-09 21:34:20,15.00,13.50,13.30,99.90,916342,32,20045,-78
2020-06-09 21:34:51,20.17,14.40,13.30,99.90,916067,32,20048,-79
2020-06-09 21:35:21,18.20,13.82,13.30,99.90,915921,32,20035,-78
2020-06-09 21:35:52,14.27,12.90,13.30,99.90,916480,32,20030,-80
2020-06-09 21:36:23,14.57,13.10,13.30,99.90,916326,32,20161,-80
2020-06-09 21:36:54,15.13,13.30,13.30,99.90,916363,32,20396,-79
2020-06-09 21:37:25,14.87,13.35,13.30,99.90,916453,32,20055,-79
2020-06-09 21:37:56,18.85,13.68,13.30,99.90,916397,32,20437,-80
2020-06-09 21:38:26,19.37,14.50,13.30,99.90,914519,32,20041,-79
2020-06-09 21:38:57,18.00,13.95,13.30,99.90,916136,32,20042,-80
2020-06-09 21:39:28,15.52,13.95,13.30,99.90,916313,32,20118,-80
2020-06-09 21:39:59,14.93,12.48,13.30,99.90,916442,32,20038,-83
2020-06-09 21:40:30,14.77,12.32,13.40,99.90,916425,32,20057,-80
2020-06-09 21:41:01,14.07,12.48,13.40,99.90,915981,32,20064,-80
2020-06-09 21:41:32,15.85,11.35,13.40,99.90,915971,32,20025,-79
2020-06-09 21:42:04,13.82,12.52,13.40,99.90,912750,32,20023,-80
2020-06-09 21:42:35,16.20,12.40,13.30,99.90,911056,32,20096,-78
2020-06-09 21:43:06,16.17,14.18,13.30,99.90,911364,32,20426,-80
2020-06-09 21:43:37,14.60,13.20,13.30,99.90,913183,32,20046,-80
2020-06-09 21:44:08,14.10,12.70,13.30,99.90,916619,32,20038,-80
2020-06-09 21:44:39,16.10,13.10,13.30,99.90,916561,32,20065,-79
2020-06-09 21:45:10,18.20,13.93,13.30,99.90,912376,32,20077,-79
2020-06-09 21:45:53,17.35,15.45,13.30,99.90,911407,32,20376,-80
2020-06-09 21:47:03,22.95,16.45,13.20,99.90,911172,32,20065,-80
2020-06-09 21:47:40,15.63,14.13,13.20,99.90,900171,32,20114,-79
2020-06-09 21:48:12,17.55,15.82,13.20,99.90,900369,32,20039,-80
2020-06-09 21:48:51,15.13,13.60,13.20,99.90,900513,32,20307,-79
2020-06-09 21:49:21,16.37,14.15,13.20,99.90,898256,33,20058,-79
2020-06-09 21:49:55,13.88,12.48,13.20,99.90,900149,33,20027,-80
2020-06-09 21:50:35,15.82,14.20,13.20,99.90,897324,33,20036,-80
2020-06-09 21:51:23,13.75,12.35,13.30,99.90,897292,33,20024,-80
2020-06-09 21:52:01,16.17,14.30,13.30,99.90,896878,33,20102,-80
2020-06-09 21:52:32,14.73,13.13,13.20,99.90,900632,32,20050,-80
2020-06-09 21:53:03,17.60,15.32,13.30,99.90,900289,32,20420,-80
2020-06-09 21:53:34,14.98,13.48,13.20,99.90,911011,32,20077,-80
2020-06-09 21:54:04,19.58,14.02,13.20,99.90,916595,32,20131,-80
2020-06-09 21:54:35,16.40,13.62,13.20,99.90,916368,32,20052,-80
2020-06-09 21:55:09,16.67,14.23,13.30,99.90,916095,32,20034,-80
2020-06-09 21:55:40,17.52,15.82,13.20,99.90,916576,32,20083,-80
2020-06-09 21:56:11,19.65,16.85,13.20,99.90,916392,32,20485,-79
2020-06-09 21:56:42,17.45,15.65,13.10,99.90,916450,32,20033,-80
2020-06-09 21:57:13,18.65,16.65,13.10,99.90,916174,32,20033,-83
2020-06-09 21:57:44,18.08,15.75,13.10,99.90,916410,32,20073,-84
2020-06-09 21:58:15,19.60,17.02,13.10,99.90,916410,32,20042,-83
2020-06-09 21:58:46,17.65,15.63,13.10,99.90,916273,32,20006,-83
2020-06-09 21:59:17,19.37,17.33,13.10,99.90,916273,32,20357,-83
2020-06-09 21:59:47,19.98,17.90,13.10,99.90,916594,32,20416,-82
2020-06-09 22:00:56,22.85,20.42,13.10,99.90,916283,32,20058,-83
2020-06-09 22:01:47,21.35,17.33,13.00,99.90,915285,32,20225,-82
2020-06-09 22:02:23,23.50,19.70,13.00,99.90,916125,32,20054,-82
2020-06-09 22:02:54,18.40,16.50,13.00,99.90,916140,32,20410,-82
2020-06-09 22:03:31,17.33,14.77,13.00,99.90,916685,32,20077,-82
2020-06-09 22:04:02,20.80,18.35,13.00,99.90,914505,32,20111,-83
2020-06-09 22:04:59,23.92,19.10,13.00,99.90,916248,32,20091,-82
2020-06-09 22:05:30,20.60,18.20,13.00,99.90,912140,32,20093,-82
2020-06-09 22:06:02,22.35,19.95,13.00,99.90,914557,32,20029,-83
2020-06-09 22:06:52,20.77,18.67,13.00,99.90,912738,32,20023,-82
2020-06-09 22:07:24,18.98,16.60,13.00,99.90,911123,32,20054,-83
2020-06-09 22:08:02,21.42,16.73,13.10,99.90,912048,32,20056,-82
2020-06-09 22:08:33,21.02,18.83,13.10,99.90,915417,32,20042,-82
2020-06-09 22:09:08,22.10,19.77,13.00,99.90,914559,32,20034,-82
2020-06-09 22:10:01,22.75,19.73,13.00,99.90,916651,32,20034,-82
2020-06-09 22:11:00,20.77,18.40,12.90,99.90,915543,32,20072,-82
2020-06-09 22:11:31,19.90,18.08,12.90,99.90,911381,32,20196,-83
2020-06-09 22:12:03,22.40,19.58,13.00,99.90,916518,32,20025,-83
2020-06-09 22:12:36,19.77,16.37,13.00,99.90,916117,32,20072,-82
2020-06-09 22:13:07,18.45,16.50,13.00,99.90,916509,32,20399,-83
2020-06-09 22:13:42,22.92,18.10,13.00,99.90,916252,32,20033,-82
2020-06-09 22:14:12,19.00,16.95,13.00,99.90,915963,32,20116,-83
2020-06-09 22:14:43,18.15,16.23,13.00,99.90,916165,32,20427,-83
2020-06-09 22:15:15,22.83,17.92,13.10,99.90,916543,32,20481,-83
2020-06-09 22:15:46,21.02,16.85,13.10,99.90,916540,32,20089,-83
2020-06-09 22:16:19,24.85,18.42,13.10,99.90,916156,32,20098,-82
2020-06-09 22:16:51,19.12,17.12,13.00,99.90,916394,32,20469,-82
2020-06-09 22:17:22,20.75,17.73,13.00,99.90,916581,32,20045,-82
2020-06-09 22:17:53,18.75,16.98,13.00,99.90,912343,32,20026,-82
2020-06-09 22:18:29,18.73,15.73,13.00,99.90,911309,32,20084,-83
2020-06-09 22:19:06,22.50,20.20,13.10,99.90,907223,32,20050,-83
2020-06-09 22:19:46,19.35,17.40,13.00,99.90,909608,32,20035,-83
2020-06-09 22:20:32,19.00,16.80,13.00,99.90,910647,32,20439,-82
2020-06-09 22:21:12,20.45,17.12,13.00,99.90,914490,32,20061,-82
2020-06-09 22:21:45,18.37,16.58,13.00,99.90,914751,32,20037,-82
2020-06-09 22:22:19,18.90,17.10,13.00,99.90,916400,32,20033,-82
2020-06-09 22:22:51,19.95,16.10,13.00,99.90,916513,32,20026,-82
2020-06-09 22:23:23,16.90,14.60,13.10,99.90,916553,32,20037,-83
2020-06-09 22:23:54,17.52,14.77,13.10,99.90,916415,32,20033,-82
2020-06-09 22:24:43,19.48,14.35,13.10,99.90,916424,32,20043,-82
2020-06-09 22:25:18,16.95,15.15,13.10,99.90,915952,32,20046,-82
2020-06-09 22:25:49,18.80,16.50,13.00,99.90,916472,32,20041,-83
2020-06-09 22:26:36,21.58,18.55,13.00,99.90,916511,32,20084,-82
2020-06-09 22:27:25,19.90,17.90,13.00,99.90,914963,32,20678,-82
2020-06-09 22:28:07,18.42,16.02,12.90,99.90,916112,32,20075,-82
2020-06-09 22:29:10,16.30,14.75,13.00,99.90,916550,32,20074,-82
2020-06-09 22:29:59,16.50,14.93,13.00,99.90,897826,32,20040,-83
2020-06-09 22:30:48,17.85,15.98,13.00,99.90,911996,32,20395,-81
2020-06-09 22:31:30,19.45,16.48,13.00,99.90,909497,32,20057,-82
2020-06-09 22:32:21,19.05,16.05,13.00,99.90,910680,32,20069,-83
2020-06-09 22:33:03,18.05,16.25,13.00,99.90,912436,32,20453,-82
2020-06-09 22:33:40,18.12,15.93,13.00,99.90,916562,32,20068,-82
2020-06-09 22:34:20,22.95,18.52,13.00,99.90,916289,32,20132,-81
2020-06-09 22:35:09,20.80,18.80,13.00,99.90,916504,32,20077,-82
2020-06-09 22:35:59,19.60,17.60,13.00,99.90,916542,32,20054,-82
2020-06-09 22:36:45,17.45,15.65,13.00,99.90,915282,32,20029,-82
2020-06-09 22:37:43,17.20,15.15,13.00,99.90,915712,32,20440,-82
2020-06-09 22:38:19,17.52,15.73,13.00,99.90,911484,32,20359,-83
2020-06-09 22:39:11,16.12,14.63,12.90,99.90,916403,32,20018,-82
2020-06-09 22:39:56,18.42,16.58,12.90,99.90,910603,32,20453,-82
2020-06-09 22:40:27,16.80,15.20,12.90,99.90,911579,32,20030,-82
2020-06-09 22:40:58,16.92,14.63,12.90,99.90,910435,32,20188,-82
2020-06-09 22:41:46,15.98,14.27,12.90,99.90,912424,32,20490,-82
2020-06-09 22:42:16,18.98,15.63,12.90,99.90,915189,32,20041,-81
2020-06-09 22:42:53,17.70,15.85,12.90,99.90,916126,32,20092,-82
2020-06-09 22:43:24,20.08,15.95,12.80,99.90,914285,32,20064,-82
2020-06-09 22:44:14,18.05,15.90,12.80,99.90,916079,32,20060,-83
2020-06-09 22:44:50,18.00,16.25,12.80,99.90,914761,32,20053,-82
2020-06-09 22:45:50,19.10,16.15,12.80,99.90,914205,32,20053,-82
2020-06-09 22:46:21,18.90,16.73,12.80,99.90,901153,32,20052,-82
2020-06-09 22:46:55,18.52,16.05,12.80,99.90,906130,32,20023,-82
2020-06-09 22:47:44,21.70,18.48,12.80,99.90,916374,32,20339,-82
2020-06-09 22:48:41,19.37,17.40,12.80,99.90,915457,32,20569,-83
2020-06-09 22:49:24,18.17,16.35,12.80,99.90,899224,32,20220,-82
2020-06-09 22:50:06,17.08,15.27,12.80,99.90,909371,32,20097,-82
2020-06-09 22:50:55,18.52,16.62,12.80,99.90,916571,32,20029,-83
2020-06-09 22:51:33,17.25,15.35,12.80,99.90,914430,32,20047,-82
2020-06-09 22:52:23,20.10,18.15,12.80,99.90,914341,32,20026,-82
2020-06-09 22:52:57,20.02,16.80,12.70,99.90,915647,32,20030,-82
2020-06-09 22:53:27,19.12,17.23,12.80,99.90,916375,32,20030,-82
2020-06-09 22:54:05,19.60,17.65,12.80,99.90,915893,32,20105,-82
2020-06-09 22:55:14,17.67,15.88,12.70,99.90,916404,32,20026,-82
2020-06-09 22:55:45,18.58,16.70,12.80,99.90,901704,32,20099,-83
2020-06-09 22:56:29,21.12,17.20,12.80,99.90,903043,32,20090,-82
2020-06-09 22:57:02,19.60,17.60,12.80,99.90,903011,32,20095,-82
2020-06-09 22:57:52,18.60,16.62,12.80,99.90,899958,33,20094,-82
2020-06-09 22:58:36,19.02,17.10,12.80,99.90,900108,32,20048,-82
2020-06-09 22:59:15,21.25,19.02,12.80,99.90,899990,32,20035,-82
2020-06-09 23:00:04,21.50,19.23,12.70,99.90,899950,32,20062,-82
2020-06-09 23:00:55,20.90,18.73,12.70,99.90,900008,33,20052,-83
2020-06-09 23:01:44,18.48,16.52,12.70,99.90,900138,32,20058,-82
2020-06-09 23:02:34,20.62,18.20,12.80,99.90,912991,32,20043,-83
2020-06-09 23:03:19,19.08,15.73,12.80,99.90,913371,32,20292,-82
2020-06-09 23:04:08,17.37,15.20,12.80,99.90,913045,32,20048,-83
2020-06-09 23:05:00,21.05,16.85,12.70,99.90,913034,32,20391,-82
2020-06-09 23:05:34,17.67,15.93,12.80,99.90,913148,32,20023,-82
2020-06-09 23:06:14,21.50,18.30,12.70,99.90,913225,32,20407,-83
2020-06-09 23:07:08,19.70,17.20,12.80,99.90,913400,32,20143,-83
2020-06-09 23:07:49,22.90,19.92,12.70,99.90,903477,32,20066,-83
2020-06-09 23:08:19,25.98,21.30,12.70,99.90,904098,32,20015,-81
2020-06-09 23:09:01,22.92,20.45,12.70,99.90,913107,32,20051,-85
2020-06-09 23:09:58,25.00,21.73,12.70,99.90,913364,32,20014,-85
2020-06-09 23:10:29,19.67,17.55,12.70,99.90,913176,32,20493,-85
2020-06-09 23:11:23,20.65,17.50,12.80,99.90,918136,32,20037,-85
2020-06-09 23:11:54,20.25,18.00,12.80,99.90,915059,32,20018,-85
2020-06-09 23:12:25,22.35,15.80,12.70,99.90,916340,32,20050,-85
2020-06-09 23:12:57,18.37,16.50,12.70,99.90,916336,32,20056,-85
2020-06-09 23:13:57,20.98,16.27,12.80,99.90,916364,32,20553,-85
2020-06-09 23:14:36,18.35,16.33,12.80,99.90,907852,32,20108,-85
2020-06-09 23:15:12,16.55,14.77,12.80,99.90,914086,32,20064,-86
2020-06-09 23:15:45,17.52,15.70,12.80,99.90,916274,32,20436,-85
2020-06-09 23:16:16,21.23,14.87,12.80,99.90,916347,32,20388,-86
2020-06-09 23:16:47,17.25,14.63,12.80,99.90,916247,32,20194,-85
2020-06-09 23:17:18,19.10,14.82,12.80,99.90,916292,32,20442,-85
2020-06-09 23:17:49,21.27,15.63,12.80,99.90,916145,32,20077,-85
2020-06-09 23:18:20,16.80,14.40,12.80,99.90,915925,32,20038,-86
2020-06-09 23:19:11,15.48,13.77,12.80,99.90,916178,32,20030,-85
2020-06-09 23:19:42,18.08,16.27,12.90,99.90,914780,32,20449,-86
2020-06-09 23:20:49,21.87,16.23,12.80,99.90,913953,32,20109,-85
2020-06-09 23:21:35,18.37,15.57,12.80,99.90,914420,32,20036,-86
2020-06-09 23:22:20,18.73,15.57,12.90,99.90,914652,32,20409,-85
2020-06-09 23:22:56,19.62,17.55,12.90,99.90,914326,32,20053,-85
2020-06-09 23:23:32,19.83,17.23,12.80,99.90,916221,32,20811,-85
2020-06-09 23:24:03,17.70,15.30,12.80,99.90,915946,32,20284,-85
2020-06-09 23:24:35,17.25,15.45,12.80,99.90,916510,32,20362,-83
2020-06-09 23:25:16,19.90,17.42,12.80,99.90,913962,32,20048,-85
2020-06-09 23:25:49,23.75,16.42,12.80,99.90,911148,32,20065,-86
2020-06-09 23:26:20,20.73,17.35,12.80,99.90,914623,32,20378,-85
2020-06-09 23:26:51,21.25,17.45,12.80,99.90,914303,32,20068,-84
2020-06-09 23:27:25,19.23,17.23,12.80,99.90,915938,32,20073,-85
2020-06-09 23:27:57,19.20,17.15,12.80,99.90,914184,32,20813,-85
2020-06-09 23:28:29,21.67,16.75,12.80,99.90,916415,32,20085,-85
2020-06-09 23:29:00,18.15,15.88,12.90,99.90,918665,32,20037,-85
2020-06-09 23:29:32,19.83,15.27,12.90,99.90,916425,32,20052,-86
2020-06-09 23:30:09,17.92,16.12,12.90,99.90,918642,32,20071,-85
2020-06-09 23:30:41,17.55,15.10,12.90,99.90,917461,32,20755,-85
2020-06-09 23:31:13,18.25,16.02,12.90,99.90,916228,32,20060,-85
2020-06-09 23:31:44,19.15,14.80,12.90,99.90,916089,32,20041,-85
2020-06-09 23:32:15,17.67,15.88,12.90,99.90,918428,32,20158,-85
2020-06-09 23:32:45,17.90,15.90,12.90,99.90,919200,32,20017,-86
2020-06-09 23:33:16,18.25,14.93,12.90,99.90,919030,32,20034,-85
2020-06-09 23:33:47,17.08,15.20,12.90,99.90,918990,32,20166,-85
2020-06-09 23:34:18,16.65,14.75,12.90,99.90,918803,32,20121,-85
2020-06-09 23:34:48,16.95,15.15,12.90,99.90,918872,32,20094,-85
2020-06-09 23:35:19,18.00,15.93,12.90,99.90,918960,32,20029,-85
2020-06-09 23:35:50,15.48,13.82,12.90,99.90,919104,32,20048,-85
2020-06-09 23:36:22,15.70,14.10,13.00,99.90,914258,32,20094,-85
2020-06-09 23:36:53,17.17,14.85,12.90,99.90,916036,32,20030,-85
2020-06-09 23:37:23,16.25,14.75,13.00,99.90,916107,32,20102,-85
2020-06-09 23:37:54,16.30,14.57,12.90,99.90,916335,32,20061,-84
2020-06-09 23:38:25,19.30,17.35,12.90,99.90,916313,32,20022,-84
2020-06-09 23:38:56,21.92,17.70,12.90,99.90,916303,32,20408,-84
2020-06-09 23:39:27,18.40,15.27,12.80,99.90,916318,32,20068,-84
2020-06-09 23:39:58,21.83,18.87,12.80,99.90,916228,32,20750,-85
2020-06-09 23:40:31,22.33,19.08,12.80,99.90,916265,32,20205,-85
2020-06-09 23:41:02,21.10,18.50,12.80,99.90,918129,32,20331,-84
2020-06-09 23:41:34,18.62,16.23,12.80,99.90,914329,32,20030,-85
2020-06-09 23:42:25,18.02,16.17,12.80,99.90,911463,32,20441,-84
2020-06-09 23:42:58,23.62,17.95,12.80,99.90,909169,32,20035,-85
2020-06-09 23:43:52,19.98,17.85,12.80,99.90,912262,32,20082,-85
2020-06-09 23:44:24,21.92,17.70,12.80,99.90,916270,32,20030,-84
2020-06-09 23:44:55,20.23,16.70,12.80,99.90,916394,32,20018,-85
2020-06-09 23:45:27,21.73,19.48,12.80,99.90,918414,32,20088,-85
2020-06-09 23:46:27,19.60,17.52,12.80,99.90,919275,32,20048,-85
2020-06-09 23:46:58,22.52,19.10,12.80,99.90,905289,32,20464,-85
2020-06-09 23:47:29,19.87,17.77,12.80,99.90,914701,32,20034,-85
2020-06-09 23:48:00,18.73,16.83,12.80,99.90,918075,32,20025,-84
2020-06-09 23:48:31,21.10,18.85,12.80,99.90,918941,32,20022,-85
2020-06-09 23:49:03,19.10,17.25,12.80,99.90,919033,32,20095,-85
2020-06-09 23:49:33,19.37,17.48,12.80,99.90,918891,32,20393,-84
2020-06-09 23:50:05,19.10,17.10,12.80,99.90,918801,32,20048,-84
2020-06-09 23:50:37,21.23,18.17,12.80,99.90,916340,32,20079,-84
2020-06-09 23:51:08,21.95,18.52,12.80,99.90,916067,32,20022,-83
2020-06-09 23:51:52,20.83,18.65,12.80,99.90,915854,32,20353,-84
2020-06-09 23:52:29,21.17,19.08,12.80,99.90,916051,32,20402,-84
2020-06-09 23:53:26,23.40,20.95,12.80,99.90,916435,32,20027,-84
2020-06-09 23:53:57,25.37,19.95,12.80,99.90,910253,32,20042,-84
2020-06-09 23:54:28,22.23,18.75,12.80,99.90,916131,32,20461,-85
2020-06-09 23:54:58,22.80,20.50,12.70,99.90,915926,32,20038,-84
2020-06-09 23:55:29,23.30,18.20,12.80,99.90,916305,32,20057,-85
2020-06-09 23:56:00,22.92,20.27,12.80,99.90,912289,32,20098,-84
2020-06-09 23:56:31,22.65,20.15,12.80,99.90,913012,32,20499,-85
2020-06-09 23:57:02,23.90,20.05,12.80,99.90,913547,32,20034,-85
2020-06-09 23:57:33,25.83,21.67,12.80,99.90,914876,32,20026,-85
2020-06-09 23:58:04,28.15,22.42,12.80,99.90,913626,32,20405,-84
2020-06-09 23:58:35,24.23,21.80,12.80,99.90,913664,32,20026,-84
2020-06-09 23:59:06,22.95,20.67,12.70,99.90,914541,32,20072,-85
2020-06-09 23:59:37,22.05,19.85,12.80,99.90,917178,32,20093,-85