2020-06-09 00:00:20,9.32,8.40,12.40,99.90,910904,32,20046,-70
2020-06-09 00:01:14,8.50,7.70,12.30,99.90,910905,32,20035,-70
2020-06-09 00:02:23,8.20,7.50,12.40,99.90,910961,32,20035,-72
2020-06-09 00:03:05,8.45,7.03,12.50,99.90,900873,32,20193,-72
2020-06-09 00:03:39,10.05,9.10,12.50,99.90,901060,32,20396,-69
2020-06-09 00:04:16,8.90,8.20,12.50,99.90,902688,32,20069,-70
2020-06-09 00:04:52,10.07,8.88,12.40,99.90,901246,32,20503,-70
2020-06-09 00:05:37,9.65,7.85,12.40,99.90,902873,32,20022,-70
2020-06-09 00:06:34,8.93,8.05,12.40,99.90,902608,32,20050,-71
2020-06-09 00:07:23,7.87,7.07,12.40,99.90,894420,33,20074,-70
2020-06-09 00:08:10,9.10,7.60,12.40,99.90,899714,32,20587,-69
2020-06-09 00:08:49,8.27,7.50,12.40,99.90,902953,32,20046,-69
2020-06-09 00:09:34,8.20,7.20,12.40,99.90,912710,32,20137,-71
2020-06-09 00:10:14,8.73,7.82,12.50,99.90,911143,32,20399,-70
2020-06-09 00:10:48,9.38,8.43,12.40,99.90,910794,32,20157,-70
2020-06-09 00:11:28,12.82,9.38,12.40,99.90,912293,32,20022,-71
2020-06-09 00:12:18,10.32,9.40,12.30,99.90,910922,32,20192,-71
2020-06-09 00:13:10,10.02,8.98,12.40,99.90,911064,32,20057,-69
2020-06-09 00:13:50,9.15,8.25,12.40,99.90,911001,32,20038,-72
2020-06-09 00:14:21,8.48,7.68,12.40,99.90,912683,32,20019,-72
2020-06-09 00:15:10,9.30,8.32,12.40,99.90,910690,32,20319,-71
2020-06-09 00:15:53,9.05,8.18,12.40,99.90,910763,32,20345,-69
2020-06-09 00:16:36,11.07,9.95,12.40,99.90,912593,32,20347,-69
2020-06-09 00:17:07,9.40,8.55,12.40,99.90,912491,32,20033,-70
2020-06-09 00:17:56,9.93,8.70,12.40,99.90,910839,32,20359,-69
2020-06-09 00:18:54,9.85,8.85,12.40,99.90,912613,32,20342,-69
2020-06-09 00:19:43,10.57,8.77,12.40,99.90,912595,32,20022,-69
2020-06-09 00:20:46,8.85,8.13,12.40,99.90,912204,32,20019,-70
2020-06-09 00:21:36,9.90,9.00,12.40,99.90,899485,33,20036,-71
2020-06-09 00:22:27,10.27,8.68,12.40,99.90,899583,33,20023,-71
2020-06-09 00:23:03,9.25,8.38,12.40,99.90,907573,32,20131,-70
2020-06-09 00:23:40,10.27,9.25,12.30,99.90,909157,32,20038,-70
2020-06-09 00:24:23,10.80,9.13,12.30,99.90,912636,32,20014,-71
2020-06-09 00:24:56,11.18,8.80,12.30,99.90,910608,32,20061,-70
2020-06-09 00:25:45,9.80,8.50,12.30,99.90,912627,32,20053,-70
2020-06-09 00:26:25,9.30,8.38,12.30,99.90,912695,32,20030,-71
2020-06-09 00:27:22,10.45,9.45,12.30,99.90,910943,32,20117,-70
2020-06-09 00:27:59,9.93,8.93,12.30,99.90,894817,33,20082,-72
2020-06-09 00:28:46,10.15,9.18,12.30,99.90,902743,32,20535,-72
2020-06-09 00:29:37,10.88,9.95,12.30,99.90,913302,32,20193,-72
2020-06-09 00:30:20,10.02,9.02,12.40,99.90,903342,32,20483,-72
2020-06-09 00:31:00,12.95,8.95,12.30,99.90,901512,32,20019,-72
2020-06-09 00:31:58,11.70,8.82,12.30,99.90,913265,32,20298,-72
2020-06-09 00:32:52,10.65,9.27,12.30,99.90,913356,32,20022,-72
2020-06-09 00:33:41,9.90,8.88,12.30,99.90,902790,32,20048,-72
2020-06-09 00:34:30,10.02,9.00,12.30,99.90,907192,32,20016,-72
2020-06-09 00:35:31,10.27,9.20,12.30,99.90,911027,32,20042,-72
2020-06-09 00:36:21,9.60,8.70,12.30,99.90,911463,32,20451,-71
2020-06-09 00:37:30,10.00,8.98,12.30,99.90,911350,32,20114,-70
2020-06-09 00:38:21,11.10,10.00,12.30,99.90,911362,32,20636,-70
2020-06-09 00:39:10,9.82,8.93,12.30,99.90,898366,32,20039,-70
2020-06-09 00:39:47,10.90,9.23,12.20,99.90,900795,32,20040,-69
2020-06-09 00:40:37,10.95,9.95,12.20,99.90,913318,32,20051,-69
2020-06-09 00:41:27,9.18,8.40,12.20,99.90,913193,32,20052,-70
2020-06-09 00:42:17,11.35,10.05,12.10,99.90,911038,32,20030,-69
2020-06-09 00:43:07,10.48,9.48,12.10,99.90,911498,32,20027,-69
2020-06-09 00:43:57,10.70,9.77,12.10,99.90,911404,32,20336,-68
2020-06-09 00:44:33,14.20,9.40,12.10,99.90,913233,32,20075,-71
2020-06-09 00:45:24,11.38,10.15,12.10,99.90,911346,32,20324,-69
2020-06-09 00:46:15,10.50,9.38,12.10,99.90,911242,32,20574,-69
2020-06-09 00:47:05,11.10,10.10,12.10,99.90,911271,32,20038,-69
2020-06-09 00:47:36,11.82,10.10,12.10,99.90,911347,32,20038,-69
2020-06-09 00:48:26,10.10,9.18,12.10,99.90,913361,32,20022,-69
2020-06-09 00:49:16,12.82,11.02,12.10,99.90,911308,32,20046,-69
2020-06-09 00:49:50,11.95,9.90,12.10,99.90,911377,32,20038,-69
2020-06-09 00:50:33,10.82,9.82,12.10,99.90,913134,32,20588,-69
2020-06-09 00:51:03,12.00,10.80,12.10,99.90,911346,32,20327,-71
2020-06-09 00:51:34,10.85,9.90,12.10,99.90,912892,32,20029,-69
2020-06-09 00:52:25,11.02,10.00,12.10,99.90,911432,32,20126,-70
2020-06-09 00:52:56,10.73,9.73,12.10,99.90,911113,32,20066,-69
2020-06-09 00:53:49,11.23,9.70,12.10,99.90,913147,32,20007,-69
2020-06-09 00:54:23,11.73,10.63,12.10,99.90,912901,32,20192,-69
2020-06-09 00:54:53,11.20,10.20,12.10,99.90,911343,32,20038,-70
2020-06-09 00:55:29,11.48,10.45,12.10,99.90,913014,32,20335,-71
2020-06-09 00:56:29,12.15,10.68,12.10,99.90,911399,32,20334,-69
2020-06-09 00:57:30,12.90,11.43,12.10,99.90,901403,32,20066,-70
2020-06-09 00:58:09,11.57,10.38,12.10,99.90,898185,32,20412,-70
2020-06-09 00:58:52,12.00,10.95,12.10,99.90,911384,32,20094,-70
2020-06-09 00:59:29,11.32,10.30,12.10,99.90,913140,32,20030,-69
2020-06-09 01:00:18,10.98,9.93,12.10,99.90,911401,32,20073,-69
2020-06-09 01:01:04,13.18,10.52,12.10,99.90,907676,32,20047,-69
2020-06-09 01:01:53,12.75,10.77,12.00,99.90,909301,32,20093,-70
2020-06-09 01:02:42,11.55,10.43,12.00,99.90,909613,32,20015,-70
2020-06-09 01:03:32,11.85,10.65,12.00,99.90,913191,32,20026,-70
2020-06-09 01:04:05,12.85,11.50,12.00,99.90,910962,32,20126,-71
2020-06-09 01:04:40,12.63,11.40,12.00,99.90,911306,32,20076,-71
2020-06-09 01:05:13,12.50,11.30,12.10,99.90,913193,32,20470,-71
2020-06-09 01:06:03,12.27,10.98,12.10,99.90,911256,32,20087,-71
2020-06-09 01:06:52,11.10,9.50,12.10,99.90,912802,32,20303,-72
2020-06-09 01:07:38,11.77,10.57,12.00,99.90,912594,32,20077,-72
2020-06-09 01:08:28,10.07,9.15,12.00,99.90,912773,32,20019,-70
2020-06-09 01:08:59,11.68,10.48,12.10,99.90,913129,32,20042,-72
2020-06-09 01:09:47,10.73,9.68,12.10,99.90,912958,32,20034,-70
2020-06-09 01:10:37,10.68,9.57,12.10,99.90,913238,32,20209,-70
2020-06-09 01:11:20,10.90,9.90,12.10,99.90,911457,32,20010,-69
2020-06-09 01:12:10,11.32,10.23,12.10,99.90,911290,32,20027,-71
2020-06-09 01:13:00,12.07,10.88,12.00,99.90,911569,32,20011,-71
2020-06-09 01:13:49,11.98,10.77,12.00,99.90,913051,32,20100,-72
2020-06-09 01:14:35,11.88,10.88,12.00,99.90,913257,32,20045,-71
2020-06-09 01:15:18,10.95,9.85,12.00,99.90,913043,32,20382,-71
2020-06-09 01:16:08,10.32,9.32,12.00,99.90,911211,32,20042,-71
2020-06-09 01:16:57,10.77,9.77,12.00,99.90,911265,32,20175,-71
2020-06-09 01:17:46,11.90,10.77,12.00,99.90,913098,32,20018,-71
2020-06-09 01:18:46,14.13,12.63,12.00,99.90,913214,32,20079,-71
2020-06-09 01:19:43,16.58,12.45,12.00,99.90,906100,32,20505,-70
2020-06-09 01:20:20,15.60,12.45,11.90,99.90,911367,32,20079,-71
2020-06-09 01:20:50,14.10,12.80,12.00,99.90,911250,32,20120,-71
2020-06-09 01:21:25,14.87,13.38,11.90,99.90,913144,32,20022,-71
2020-06-09 01:22:05,13.32,11.95,11.90,99.90,911127,32,20073,-70
2020-06-09 01:22:54,13.25,12.10,11.90,99.90,911866,32,20022,-72
2020-06-09 01:23:31,12.32,11.07,11.90,99.90,913009,32,20114,-70
2020-06-09 01:24:11,13.38,11.98,11.90,99.90,911401,32,20038,-71
2020-06-09 01:25:05,13.88,12.65,11.90,99.90,911362,32,20071,-71
2020-06-09 01:26:00,14.02,12.60,11.90,99.90,904444,32,20047,-71
2020-06-09 01:27:02,12.30,11.15,11.90,99.90,906368,32,20031,-71
2020-06-09 01:27:52,14.02,12.52,11.80,99.90,906190,32,20072,-70
2020-06-09 01:28:41,12.02,10.80,11.70,99.90,906189,32,20061,-71
2020-06-09 01:29:30,14.38,12.95,11.80,99.90,913111,32,20059,-70
2020-06-09 01:30:30,14.68,12.82,11.80,99.90,911203,32,20030,-70
2020-06-09 01:31:20,16.87,15.32,11.80,99.90,904582,32,20053,-70
2020-06-09 01:32:00,14.93,13.05,11.80,99.90,911287,32,20043,-70
2020-06-09 01:32:40,13.15,11.93,11.80,99.90,913123,32,20083,-71
2020-06-09 01:33:11,13.10,11.85,11.80,99.90,913156,32,20026,-70
2020-06-09 01:34:00,15.60,14.15,11.80,99.90,911337,32,20094,-71
2020-06-09 01:34:40,13.55,12.07,11.80,99.90,913153,32,20034,-71
2020-06-09 01:35:30,14.52,13.15,11.80,99.90,913178,32,20022,-71
2020-06-09 01:36:24,14.25,12.77,11.80,99.90,907968,32,20360,-71
2020-06-09 01:37:13,13.35,12.00,11.80,99.90,901282,32,20667,-71
2020-06-09 01:38:02,13.35,12.15,11.80,99.90,904789,32,20139,-70
2020-06-09 01:38:53,16.05,14.40,11.80,99.90,912958,32,20104,-71
2020-06-09 01:39:44,15.30,13.73,11.80,99.90,912885,32,20041,-70
2020-06-09 01:40:24,11.80,11.80,11.80,99.90,912886,32,20037,-70
2020-06-09 01:41:14,15.93,14.32,11.80,99.90,911303,32,19949,-74
2020-06-09 01:42:08,16.20,14.65,11.70,99.90,911422,32,20357,-73
2020-06-09 01:42:52,14.93,13.52,11.70,99.90,906568,32,20039,-74
2020-06-09 01:43:33,14.68,13.38,11.70,99.90,912938,32,20053,-72
2020-06-09 01:44:31,16.87,15.38,11.70,99.90,911010,32,20081,-72
2020-06-09 01:45:22,15.45,14.05,11.70,99.90,904301,32,20031,-71
2020-06-09 01:46:11,16.48,14.87,11.70,99.90,910013,32,20043,-71
2020-06-09 01:46:42,15.23,12.90,11.70,99.90,911188,32,20038,-71
2020-06-09 01:47:19,14.63,12.85,11.80,99.90,913144,32,20033,-71
2020-06-09 01:48:02,15.50,14.10,11.80,99.90,911162,32,20398,-70
2020-06-09 01:48:39,15.00,13.60,11.70,99.90,913138,32,20009,-72
2020-06-09 01:49:21,14.65,13.20,11.70,99.90,913027,32,20064,-72
2020-06-09 01:49:58,17.30,15.65,11.70,99.90,911335,32,20110,-71
2020-06-09 01:50:48,17.98,16.37,11.70,99.90,913006,32,20010,-73
2020-06-09 01:51:21,16.75,15.25,11.70,99.90,913073,32,20030,-73
2020-06-09 01:52:16,19.87,18.10,11.70,99.90,911093,32,20042,-73
2020-06-09 01:53:04,16.87,15.38,11.70,99.90,911108,32,20039,-73
2020-06-09 01:54:04,16.15,14.63,11.70,99.90,913042,32,20075,-72
2020-06-09 01:54:53,14.73,13.43,11.70,99.90,905204,32,20088,-74
2020-06-09 01:55:43,15.45,14.00,11.70,99.90,912999,32,20031,-73
2020-06-09 01:56:17,15.57,13.85,11.70,99.90,912957,32,20130,-74
2020-06-09 01:56:57,15.38,13.98,11.70,99.90,911216,32,20031,-73
2020-06-09 01:57:57,14.87,13.52,11.60,99.90,912929,32,20429,-74
2020-06-09 01:58:28,16.23,14.63,11.70,99.90,912798,32,20092,-73
2020-06-09 01:59:18,19.20,17.50,11.70,99.90,910977,32,20168,-73
2020-06-09 01:59:49,14.50,13.10,11.70,99.90,910784,32,20014,-73
2020-06-09 02:00:38,14.57,13.18,11.60,99.90,912968,32,20023,-72
2020-06-09 02:01:35,15.48,13.98,11.70,99.90,912925,32,20075,-73
2020-06-09 02:02:12,15.80,14.20,11.70,99.90,906117,32,20392,-71
2020-06-09 02:03:02,17.60,15.93,11.70,99.90,906917,32,20131,-70
2020-06-09 02:03:51,15.48,13.82,11.60,99.90,912637,32,20325,-72
2020-06-09 02:04:35,15.98,14.50,11.70,99.90,912932,32,20022,-72
2020-06-09 02:05:06,17.10,15.27,11.70,99.90,912689,32,20014,-72
2020-06-09 02:05:39,20.30,18.40,11.70,99.90,911162,32,20046,-72
2020-06-09 02:06:43,16.40,14.85,11.60,99.90,912876,32,20072,-72
2020-06-09 02:07:41,18.08,16.05,11.60,99.90,906234,32,20067,-71
2020-06-09 02:08:30,16.05,14.45,11.60,99.90,899415,32,20059,-70
2020-06-09 02:09:16,16.30,14.65,11.70,99.90,908532,32,20375,-71
2020-06-09 02:10:02,18.00,15.18,11.70,99.90,911172,32,20031,-71
2020-06-09 02:10:35,16.00,14.40,11.70,99.90,912819,32,20053,-71
2020-06-09 02:11:08,16.75,15.15,11.70,99.90,912468,32,20388,-71
2020-06-09 02:11:58,15.75,14.25,11.60,99.90,910986,32,20391,-70
2020-06-09 02:12:37,18.52,16.62,11.70,99.90,912444,32,20043,-70
2020-06-09 02:13:26,15.07,13.60,11.70,99.90,912532,32,20067,-70
2020-06-09 02:14:19,15.27,13.85,11.70,99.90,911077,32,20039,-70
2020-06-09 02:15:05,14.93,12.43,11.70,99.90,911133,32,20149,-69
2020-06-09 02:15:51,15.00,13.35,11.70,99.90,912815,32,20486,-70
2020-06-09 02:16:40,14.52,13.20,11.80,99.90,912810,32,20097,-70
2020-06-09 02:17:29,16.67,15.05,11.70,99.90,912758,32,20038,-70
2020-06-09 02:18:06,17.25,15.63,11.70,99.90,911017,32,20074,-69
2020-06-09 02:18:55,15.38,13.88,11.70,99.90,911026,32,20094,-70
2020-06-09 02:19:47,15.73,14.25,11.70,99.90,912801,32,20265,-69
2020-06-09 02:20:37,15.23,13.90,11.70,99.90,912892,32,20045,-70
2020-06-09 02:21:27,15.73,14.05,11.70,99.90,912335,32,20295,-69
2020-06-09 02:22:17,17.73,14.97,11.80,99.90,910654,32,20472,-69
2020-06-09 02:23:06,15.18,13.85,11.70,99.90,911015,32,20300,-69
2020-06-09 02:23:55,15.93,14.32,11.70,99.90,910935,32,20019,-69
2020-06-09 02:24:45,16.50,14.90,11.70,99.90,912708,32,20030,-68
2020-06-09 02:25:36,16.42,14.60,11.70,99.90,912861,32,20033,-69
2020-06-09 02:26:25,16.17,14.68,11.70,99.90,904232,32,20054,-69
2020-06-09 02:27:15,16.35,14.73,11.70,99.90,911145,32,20424,-70
2020-06-09 02:28:04,15.70,14.23,11.70,99.90,910618,32,20027,-70
2020-06-09 02:28:53,18.80,16.95,11.70,99.90,912101,32,20383,-70
2020-06-09 02:29:30,16.80,15.10,11.70,99.90,912376,32,20073,-69
2020-06-09 02:30:20,16.87,15.02,11.60,99.90,911053,32,20049,-70
2020-06-09 02:31:09,17.52,15.73,11.60,99.90,910934,32,20401,-70
2020-06-09 02:31:58,19.85,17.92,11.60,99.90,910992,32,20173,-70
2020-06-09 02:32:52,18.45,16.52,11.60,99.90,912730,32,20022,-70
2020-06-09 02:33:39,18.48,16.45,11.60,99.90,905789,32,20122,-70
2020-06-09 02:34:29,17.50,15.70,11.60,99.90,907748,32,20312,-70
2020-06-09 02:35:18,17.08,15.45,11.70,99.90,897720,32,20027,-69
2020-06-09 02:35:49,19.58,17.30,11.60,99.90,900134,32,20126,-69
2020-06-09 02:36:28,17.52,15.93,11.60,99.90,912769,32,20055,-70
2020-06-09 02:37:18,16.73,15.20,11.60,99.90,910957,32,20345,-70
2020-06-09 02:37:51,18.08,15.98,11.60,99.90,910989,32,20336,-70
2020-06-09 02:38:28,17.33,15.70,11.60,99.90,912702,32,20087,-70
2020-06-09 02:39:29,17.62,15.93,11.60,99.90,911126,32,20035,-70
2020-06-09 02:40:18,18.70,16.92,11.60,99.90,900805,32,20050,-70
2020-06-09 02:41:13,18.40,16.70,11.60,99.90,900828,32,20434,-70
2020-06-09 02:42:03,17.73,15.90,11.60,99.90,903096,32,20391,-71
2020-06-09 02:42:52,17.62,15.93,11.60,99.90,912868,32,20074,-70
2020-06-09 02:43:23,20.95,18.75,11.60,99.90,912725,32,20105,-70
2020-06-09 02:44:20,18.45,16.65,11.60,99.90,910942,32,20669,-70
2020-06-09 02:44:56,19.52,16.85,11.50,99.90,908276,32,20397,-71
2020-06-09 02:45:45,18.83,16.75,11.60,99.90,912490,32,20354,-71
2020-06-09 02:46:31,17.73,16.02,11.60,99.90,912480,32,20041,-71
2020-06-09 02:47:11,18.60,16.90,11.50,99.90,910801,32,20068,-71
2020-06-09 02:47:57,19.80,17.98,11.60,99.90,911027,32,20071,-71
2020-06-09 02:48:36,19.55,17.83,11.50,99.90,912575,32,20022,-70
2020-06-09 02:49:25,19.37,16.77,11.50,99.90,910689,32,20396,-71
2020-06-09 02:50:01,18.00,16.30,11.50,99.90,910788,32,20074,-71
2020-06-09 02:50:32,21.02,18.90,11.60,99.90,912830,32,20041,-71
2020-06-09 02:51:29,19.05,17.35,11.50,99.90,910951,32,20052,-71
2020-06-09 02:52:15,18.92,16.92,11.50,99.90,903970,32,20077,-70
2020-06-09 02:52:46,17.98,16.02,11.60,99.90,908353,32,20128,-71
2020-06-09 02:53:16,20.17,18.30,11.50,99.90,912831,32,20027,-72
2020-06-09 02:53:47,18.60,16.98,11.50,99.90,910885,32,20056,-67
2020-06-09 02:54:18,18.52,16.83,11.50,99.90,912796,32,20018,-68
2020-06-09 02:54:49,18.17,16.37,11.50,99.90,910570,32,20141,-68
2020-06-09 02:55:21,19.33,17.52,11.60,99.90,912728,32,20086,-68
2020-06-09 02:55:54,18.75,16.92,11.60,99.90,911170,32,20658,-68
2020-06-09 02:56:25,18.73,17.02,11.60,99.90,912407,32,20022,-68
2020-06-09 02:56:55,19.75,17.85,11.60,99.90,911056,32,20655,-68
2020-06-09 02:57:26,18.98,17.17,11.60,99.90,912739,32,20076,-68
2020-06-09 02:57:57,17.70,16.08,11.60,99.90,910874,32,20064,-68
2020-06-09 02:58:28,17.25,15.57,11.60,99.90,912668,32,20040,-68
2020-06-09 02:58:59,18.00,16.33,11.60,99.90,911060,32,20437,-70
2020-06-09 02:59:29,19.65,17.90,11.60,99.90,912772,32,20053,-70
2020-06-09 03:00:03,18.83,16.95,11.60,99.90,910717,32,20135,-69
2020-06-09 03:00:34,22.60,20.42,11.60,99.90,912686,32,20026,-68
2020-06-09 03:01:06,21.17,18.90,11.60,99.90,912408,32,20077,-69
2020-06-09 03:01:36,20.10,18.30,11.60,99.90,910965,32,20040,-69
2020-06-09 03:02:08,18.40,16.67,11.60,99.90,912756,32,20052,-69
2020-06-09 03:02:39,19.00,17.23,11.60,99.90,911029,32,20033,-69
2020-06-09 03:03:11,18.37,16.65,11.60,99.90,912287,32,20022,-68
2020-06-09 03:03:42,18.33,16.45,11.60,99.90,910795,32,20030,-69
2020-06-09 03:04:13,18.45,16.80,11.70,99.90,912816,32,20055,-68
2020-06-09 03:04:44,18.42,16.75,11.70,99.90,910862,32,20340,-68
2020-06-09 03:05:21,18.45,16.65,11.60,99.90,912805,32,20019,-69
2020-06-09 03:05:51,18.77,17.02,11.70,99.90,910982,32,20064,-69
2020-06-09 03:06:22,20.15,18.05,11.60,99.90,912701,32,20259,-69
2020-06-09 03:06:53,18.85,17.15,11.60,99.90,910977,32,20161,-69
2020-06-09 03:07:24,18.52,16.92,11.60,99.90,912741,32,20363,-69
2020-06-09 03:07:57,21.40,19.48,11.60,99.90,910614,32,20516,-69
2020-06-09 03:08:27,18.87,17.12,11.60,99.90,912621,32,20011,-69
2020-06-09 03:08:58,18.75,16.98,11.60,99.90,910683,32,20030,-68
2020-06-09 03:09:47,18.27,16.67,11.60,99.90,912650,32,20010,-69
2020-06-09 03:10:38,22.77,20.55,11.60,99.90,912774,32,20022,-69
2020-06-09 03:11:29,18.42,16.83,11.60,99.90,912717,32,20446,-69
2020-06-09 03:12:19,18.10,16.35,11.60,99.90,900852,32,20035,-69
2020-06-09 03:13:08,20.15,18.15,11.70,99.90,903026,32,20320,-69
2020-06-09 03:14:05,19.02,17.15,11.60,99.90,910940,32,20034,-70
2020-06-09 03:14:36,17.12,15.45,11.60,99.90,911525,32,20077,-69
2020-06-09 03:15:09,18.77,16.98,11.60,99.90,912316,32,20061,-68
2020-06-09 03:16:03,20.25,18.08,11.60,99.90,910930,32,20453,-70
2020-06-09 03:16:45,18.42,16.52,11.60,99.90,912826,32,20437,-69
2020-06-09 03:17:16,17.80,16.10,11.60,99.90,912176,32,20042,-69
2020-06-09 03:17:46,20.55,18.40,11.60,99.90,910831,32,20031,-69
2020-06-09 03:18:24,18.37,16.77,11.60,99.90,912541,32,20060,-69
2020-06-09 03:18:55,20.37,18.58,11.60,99.90,911022,32,20923,-69
2020-06-09 03:19:26,17.80,16.12,11.70,99.90,912582,32,20064,-70
2020-06-09 03:19:57,19.10,17.30,11.70,99.90,910921,32,20070,-70
2020-06-09 03:20:28,17.23,15.52,11.70,99.90,912639,32,20018,-71
2020-06-09 03:20:59,16.92,15.43,11.70,99.90,910583,32,20043,-71
2020-06-09 03:21:30,19.12,17.12,11.70,99.90,912598,32,20049,-71
2020-06-09 03:22:00,18.45,16.65,11.70,99.90,910675,32,20348,-72
2020-06-09 03:22:31,19.58,17.48,11.70,99.90,912476,32,20034,-68
2020-06-09 03:23:02,18.37,16.67,11.70,99.90,911047,32,20061,-69
2020-06-09 03:23:34,17.42,15.77,11.70,99.90,912592,32,20343,-69
2020-06-09 03:24:06,18.30,16.50,11.70,99.90,911009,32,20083,-68
2020-06-09 03:24:37,18.90,17.27,11.70,99.90,910911,32,20014,-68
2020-06-09 03:25:07,17.00,15.38,11.70,99.90,912773,32,20117,-68
2020-06-09 03:25:38,19.35,17.37,11.70,99.90,910982,32,20083,-69
2020-06-09 03:26:11,18.52,16.62,11.70,99.90,912780,32,20057,-69
2020-06-09 03:26:58,18.05,16.27,11.70,99.90,910776,32,20374,-69
2020-06-09 03:27:31,18.33,16.50,11.70,99.90,912683,32,20067,-69
2020-06-09 03:28:02,17.10,15.30,11.80,99.90,910544,32,20080,-71
2020-06-09 03:28:33,16.73,15.10,11.70,99.90,912696,32,20015,-71
2020-06-09 03:29:06,17.10,15.35,11.80,99.90,910962,32,20026,-71
2020-06-09 03:29:37,17.58,15.90,11.70,99.90,910928,32,20030,-72
2020-06-09 03:30:08,17.73,16.02,11.80,99.90,912707,32,20053,-71
2020-06-09 03:30:39,19.50,17.73,11.70,99.90,910914,32,20022,-72
2020-06-09 03:31:10,17.77,16.08,11.70,99.90,912670,32,20049,-69
2020-06-09 03:31:41,17.90,16.12,11.70,99.90,911049,32,20026,-69
2020-06-09 03:32:14,18.67,16.77,11.70,99.90,912434,32,20094,-68
2020-06-09 03:32:45,18.05,16.23,11.70,99.90,910516,32,20036,-68
2020-06-09 03:33:16,18.37,16.60,11.70,99.90,912632,32,20033,-68
2020-06-09 03:33:47,17.60,15.15,11.70,99.90,910969,32,20411,-68
2020-06-09 03:34:17,20.30,18.20,11.60,99.90,912739,32,20014,-70
2020-06-09 03:34:48,21.23,19.23,11.60,99.90,910887,32,20015,-68
2020-06-09 03:35:19,19.58,17.67,11.60,99.90,912650,32,20074,-68
2020-06-09 03:35:50,19.08,17.33,11.60,99.90,910912,32,20102,-68
2020-06-09 03:36:20,17.58,16.00,11.60,99.90,912806,32,20137,-68
2020-06-09 03:36:51,19.70,17.92,11.60,99.90,910520,32,20162,-68
2020-06-09 03:37:22,17.62,16.02,11.60,99.90,912508,32,20064,-68
2020-06-09 03:37:59,18.85,17.00,11.60,99.90,910939,32,20779,-68
2020-06-09 03:38:29,17.17,15.57,11.60,99.90,912408,32,20022,-68
2020-06-09 03:39:00,17.48,15.77,11.60,99.90,910637,32,20082,-68
2020-06-09 03:39:31,16.33,14.82,11.60,99.90,912553,32,20100,-68
2020-06-09 03:40:02,17.27,15.70,11.60,99.90,912691,32,20053,-70
2020-06-09 03:40:37,16.75,15.05,11.60,99.90,912639,32,20043,-70
2020-06-09 03:41:08,17.35,15.73,11.60,99.90,912738,32,20456,-70
2020-06-09 03:41:39,18.15,16.25,11.60,99.90,910990,32,20031,-70
2020-06-09 03:42:10,18.73,16.92,11.60,99.90,912278,32,20305,-69
2020-06-09 03:42:41,20.65,18.52,11.60,99.90,910900,32,20068,-69
2020-06-09 03:43:13,19.17,17.45,11.60,99.90,912616,32,20142,-69
2020-06-09 03:43:45,17.50,15.90,11.60,99.90,910658,32,20437,-70
2020-06-09 03:44:15,18.35,16.45,11.60,99.90,912682,32,20383,-70
2020-06-09 03:44:46,18.10,16.40,11.60,99.90,910802,32,20031,-69
2020-06-09 03:45:18,17.48,15.85,11.60,99.90,912735,32,20078,-69
2020-06-09 03:45:49,17.50,15.82,11.60,99.90,910768,32,20362,-69
2020-06-09 03:46:20,16.77,15.07,11.70,99.90,912743,32,20029,-69
2020-06-09 03:47:09,17.15,15.32,11.60,99.90,910843,32,20030,-69
2020-06-09 03:47:40,17.12,15.43,11.60,99.90,910913,32,20030,-69
2020-06-09 03:48:13,16.33,14.82,11.60,99.90,912163,32,20049,-69
2020-06-09 03:48:44,16.85,15.25,11.60,99.90,910761,32,20035,-69
2020-06-09 03:49:14,19.83,17.87,11.70,99.90,912548,32,20010,-71
2020-06-09 03:49:47,17.17,15.43,11.70,99.90,910789,32,20125,-72
2020-06-09 03:50:18,18.15,16.45,11.60,99.90,912690,32,20093,-71
2020-06-09 03:50:49,17.02,15.35,11.70,99.90,910799,32,20111,-70
2020-06-09 03:51:20,16.85,15.10,11.60,99.90,912723,32,20015,-72
2020-06-09 03:51:51,16.87,15.25,11.70,99.90,910853,32,20212,-72
2020-06-09 03:52:22,17.90,16.10,11.70,99.90,912692,32,20441,-72
2020-06-09 03:52:53,16.77,15.05,11.70,99.90,910652,32,20069,-72
2020-06-09 03:53:24,17.62,15.82,11.70,99.90,912567,32,20142,-71
2020-06-09 03:53:54,17.85,16.25,11.70,99.90,910658,32,20661,-71
2020-06-09 03:54:25,19.23,17.42,11.70,99.90,912559,32,20056,-72
2020-06-09 03:54:56,19.75,17.80,11.70,99.90,910950,32,20114,-72
2020-06-09 03:55:27,17.65,15.95,11.70,99.90,912439,32,20086,-72
2020-06-09 03:55:58,18.98,17.25,11.70,99.90,910907,32,20118,-70
2020-06-09 03:56:29,19.50,17.67,11.60,99.90,912521,32,20125,-70
2020-06-09 03:57:00,18.23,16.62,11.60,99.90,910875,32,20072,-70
2020-06-09 03:57:31,17.60,15.95,11.60,99.90,912197,32,20038,-70
2020-06-09 03:58:01,17.75,16.15,11.60,99.90,910569,32,20061,-70
2020-06-09 03:58:32,18.60,16.80,11.60,99.90,912514,32,20038,-70
2020-06-09 03:59:03,17.55,16.05,11.60,99.90,910669,32,20084,-70
2020-06-09 03:59:34,18.27,16.58,11.60,99.90,912379,32,20056,-70
2020-06-09 04:00:29,16.62,15.07,11.70,99.90,910810,32,20113,-70
2020-06-09 04:01:06,17.65,15.98,11.70,99.90,910949,32,20393,-70
2020-06-09 04:01:37,18.15,16.42,11.70,99.90,910845,32,20280,-70
2020-06-09 04:02:08,18.33,16.62,11.70,99.90,909324,32,20023,-70
2020-06-09 04:02:39,17.48,15.93,11.70,99.90,907067,32,20404,-70
2020-06-09 04:03:11,16.70,15.20,11.70,99.90,909312,32,20081,-70
2020-06-09 04:04:13,16.87,15.38,11.70,99.90,907487,32,20133,-70
2020-06-09 04:04:47,17.62,16.08,11.80,99.90,910776,32,20182,-70
2020-06-09 04:05:21,17.80,16.20,11.80,99.90,913356,32,20101,-70
2020-06-09 04:05:54,16.60,15.10,11.80,99.90,911458,32,20061,-70
2020-06-09 04:06:47,17.70,16.05,11.80,99.90,913250,32,20397,-69
2020-06-09 04:07:26,20.90,18.95,11.80,99.90,913423,32,20052,-70
2020-06-09 04:07:57,19.25,17.27,11.80,99.90,911297,32,20064,-70
2020-06-09 04:08:28,18.40,16.70,11.70,99.90,913161,32,20186,-69
2020-06-09 04:09:03,17.73,16.23,11.70,99.90,911264,32,20070,-70
2020-06-09 04:09:52,17.58,16.05,11.70,99.90,913297,32,20022,-70
2020-06-09 04:10:23,19.17,17.45,11.70,99.90,913359,32,20010,-70
2020-06-09 04:10:58,19.65,17.83,11.80,99.90,911450,32,20066,-70
2020-06-09 04:11:36,17.98,16.17,11.80,99.90,913122,32,20055,-70
2020-06-09 04:12:07,17.50,15.90,11.80,99.90,913210,32,20034,-71
2020-06-09 04:12:57,19.37,17.67,11.80,99.90,911566,32,20579,-70
2020-06-09 04:13:35,17.98,16.37,11.80,99.90,913303,32,20056,-70
2020-06-09 04:14:06,18.23,16.30,11.80,99.90,913319,32,20377,-70
2020-06-09 04:14:41,20.25,18.45,11.80,99.90,911566,32,20019,-70
2020-06-09 04:15:18,19.25,17.35,11.70,99.90,913444,32,20477,-71
2020-06-09 04:16:03,18.55,16.95,11.70,99.90,911361,32,20053,-70
2020-06-09 04:16:44,18.95,17.10,11.70,99.90,913291,32,20528,-70
2020-06-09 04:17:18,22.45,20.30,11.70,99.90,913312,32,20019,-70
2020-06-09 04:17:55,19.42,17.70,11.70,99.90,911061,32,20027,-70
2020-06-09 04:18:45,19.27,17.58,11.70,99.90,909585,32,20047,-70
2020-06-09 04:19:21,20.95,18.92,11.70,99.90,909772,32,20037,-70
2020-06-09 04:19:52,20.75,18.85,11.70,99.90,908117,32,20097,-70
2020-06-09 04:20:23,19.37,17.62,11.70,99.90,912749,32,20122,-71
2020-06-09 04:20:53,21.73,19.73,11.80,99.90,911219,32,20110,-70
2020-06-09 04:21:28,20.98,19.08,11.80,99.90,913205,32,20109,-70
2020-06-09 04:22:05,24.40,22.20,11.80,99.90,911240,32,20126,-70
2020-06-09 04:22:36,22.67,20.52,11.70,99.90,912247,32,20038,-70
2020-06-09 04:23:06,22.27,20.00,11.70,99.90,913291,32,20354,-70
2020-06-09 04:23:37,21.50,19.45,11.70,99.90,911123,32,20038,-69
2020-06-09 04:24:11,22.95,20.85,11.70,99.90,913284,32,20349,-70
2020-06-09 04:24:45,21.37,19.37,11.70,99.90,911300,32,20041,-69
2020-06-09 04:25:16,22.25,20.02,11.70,99.90,913283,32,20011,-69
2020-06-09 04:25:49,22.62,20.42,11.70,99.90,911196,32,20444,-69
2020-06-09 04:26:20,21.42,19.45,11.70,99.90,913269,32,20295,-69
2020-06-09 04:26:51,22.33,20.27,11.70,99.90,911133,32,20051,-69
2020-06-09 04:27:22,22.15,20.05,11.70,99.90,913053,32,20122,-70
2020-06-09 04:27:53,22.48,20.40,11.70,99.90,911090,32,20057,-71
2020-06-09 04:28:24,23.25,20.95,11.60,99.90,913203,32,20045,-71
2020-06-09 04:28:55,24.80,22.50,11.60,99.90,911441,32,20414,-69
2020-06-09 04:29:26,23.55,21.37,11.60,99.90,913187,32,20368,-69
2020-06-09 04:29:57,23.67,21.30,11.70,99.90,911408,32,20034,-70
2020-06-09 04:30:27,24.25,21.85,11.70,99.90,913082,32,20018,-70
2020-06-09 04:30:58,23.27,21.08,11.70,99.90,911404,32,20038,-70
2020-06-09 04:31:29,23.42,21.37,11.70,99.90,913180,32,20069,-70
2020-06-09 04:32:01,23.95,21.70,11.60,99.90,911412,32,20038,-70
2020-06-09 04:32:43,26.20,23.55,11.70,99.90,913130,32,20212,-70
2020-06-09 04:33:15,22.65,20.65,11.70,99.90,912829,32,20042,-69
2020-06-09 04:33:48,23.27,21.08,11.70,99.90,911255,32,20038,-70
2020-06-09 04:34:22,22.73,20.62,11.70,99.90,913265,32,20014,-72
2020-06-09 04:35:12,22.17,20.10,11.60,99.90,911299,32,20026,-69
2020-06-09 04:35:44,22.02,19.98,11.70,99.90,911242,32,20031,-72
2020-06-09 04:36:34,23.27,20.95,11.60,99.90,913176,32,20072,-69
2020-06-09 04:37:05,21.55,19.62,11.60,99.90,911703,32,20053,-69
2020-06-09 04:37:36,21.85,19.67,11.60,99.90,911705,32,20022,-70
2020-06-09 04:38:06,21.55,19.45,11.60,99.90,913232,32,20018,-69
2020-06-09 04:38:37,25.48,22.92,11.60,99.90,912649,32,20030,-69
2020-06-09 04:39:10,22.50,20.30,11.60,99.90,913191,32,20132,-69
2020-06-09 04:39:42,21.90,20.00,11.70,99.90,911214,32,20646,-70
2020-06-09 04:40:13,23.30,21.10,11.70,99.90,913237,32,20023,-70
2020-06-09 04:40:44,26.25,23.75,11.70,99.90,911196,32,20042,-70
2020-06-09 04:41:15,24.08,21.67,11.60,99.90,913244,32,20270,-70
2020-06-09 04:41:46,23.52,20.67,11.60,99.90,910941,32,20053,-70
2020-06-09 04:42:21,22.83,20.73,11.60,99.90,909702,32,20049,-70
2020-06-09 04:42:51,21.87,19.92,11.60,99.90,907895,32,20288,-70
2020-06-09 04:43:22,21.62,19.52,11.70,99.90,909311,32,20374,-71
2020-06-09 04:43:53,21.65,19.65,11.70,99.90,908717,32,20067,-70
2020-06-09 04:44:24,19.87,18.15,11.70,99.90,913063,32,20045,-70
2020-06-09 04:44:55,19.77,17.80,11.70,99.90,911378,32,20112,-70
2020-06-09 04:45:26,20.20,18.17,11.70,99.90,913037,32,20031,-70
2020-06-09 04:45:57,20.88,18.70,11.70,99.90,911346,32,20038,-70
2020-06-09 04:46:28,21.02,19.02,11.80,99.90,912611,32,20093,-70
2020-06-09 04:46:58,19.37,17.67,11.80,99.90,911066,32,20121,-70
2020-06-09 04:47:29,18.83,17.02,11.70,99.90,912711,32,20196,-70
2020-06-09 04:48:00,19.83,17.92,11.70,99.90,911389,32,20192,-70
2020-06-09 04:48:30,20.80,18.80,11.80,99.90,912948,32,20229,-70
2020-06-09 04:49:01,18.77,16.98,11.70,99.90,911175,32,20042,-70
2020-06-09 04:49:32,19.73,17.83,11.80,99.90,912962,32,20072,-70
2020-06-09 04:50:05,20.35,18.27,11.70,99.90,911380,32,20042,-70
2020-06-09 04:50:36,19.42,17.52,11.70,99.90,911390,32,20372,-70
2020-06-09 04:51:07,19.95,17.87,11.70,99.90,913166,32,20351,-70
2020-06-09 04:51:38,20.55,18.62,11.70,99.90,911045,32,20072,-70
2020-06-09 04:52:10,20.20,18.27,11.70,99.90,913171,32,20395,-70
2020-06-09 04:52:41,20.50,18.60,11.70,99.90,911353,32,20056,-70
2020-06-09 04:53:12,20.17,18.37,11.70,99.90,913166,32,20019,-72
2020-06-09 04:53:43,19.42,17.52,11.60,99.90,911125,32,20304,-70
2020-06-09 04:54:13,19.67,17.95,11.60,99.90,913233,32,20022,-70
2020-06-09 04:54:45,18.92,17.20,11.60,99.90,910938,32,20140,-70
2020-06-09 04:55:16,18.75,17.15,11.60,99.90,913204,32,20026,-70
2020-06-09 04:55:47,22.13,19.58,11.60,99.90,911135,32,20057,-70
2020-06-09 04:56:18,19.55,17.83,11.60,99.90,913156,32,20348,-70
2020-06-09 04:56:49,19.15,17.37,11.60,99.90,911043,32,20097,-70
2020-06-09 04:57:21,19.87,18.23,11.60,99.90,912905,32,20067,-69
2020-06-09 04:57:51,20.30,18.48,11.70,99.90,911313,32,20026,-70
2020-06-09 04:58:22,19.65,17.85,11.60,99.90,913098,32,20030,-70
2020-06-09 04:58:53,19.40,17.40,11.70,99.90,911035,32,20073,-72
2020-06-09 04:59:25,19.02,17.02,11.70,99.90,913148,32,20026,-71
2020-06-09 04:59:56,20.50,18.35,11.70,99.90,911402,32,20700,-69
2020-06-09 05:00:26,20.10,18.00,11.70,99.90,913106,32,20018,-69
2020-06-09 05:00:58,19.30,17.35,11.70,99.90,911105,32,20061,-69
2020-06-09 05:01:28,18.45,16.67,11.70,99.90,913105,32,20223,-69
2020-06-09 05:01:59,19.30,17.62,11.70,99.90,911371,32,20050,-69
2020-06-09 05:02:30,18.58,16.87,11.70,99.90,913107,32,20640,-69
2020-06-09 05:03:01,18.87,17.17,11.70,99.90,911003,32,20070,-69
2020-06-09 05:03:32,18.98,17.33,11.70,99.90,912846,32,20042,-69
2020-06-09 05:04:02,19.48,17.62,11.80,99.90,910920,32,20030,-69
2020-06-09 05:04:33,17.95,16.25,11.70,99.90,913125,32,20018,-70
2020-06-09 05:05:05,19.23,17.42,11.70,99.90,911422,32,20340,-69
2020-06-09 05:05:37,18.90,17.20,11.70,99.90,911314,32,20057,-69
2020-06-09 05:06:09,19.37,17.48,11.70,99.90,913210,32,20018,-71
2020-06-09 05:06:39,18.55,16.95,11.70,99.90,911477,32,20046,-71
2020-06-09 05:07:13,19.40,17.50,11.70,99.90,913133,32,20385,-69
2020-06-09 05:07:43,19.02,17.27,11.70,99.90,911206,32,20635,-69
2020-06-09 05:08:14,18.77,16.98,11.70,99.90,912846,32,20023,-68
2020-06-09 05:08:45,18.62,16.83,11.70,99.90,910899,32,20054,-70
2020-06-09 05:09:16,19.10,17.50,11.70,99.90,913128,32,20581,-70
2020-06-09 05:09:47,19.12,17.15,11.70,99.90,911184,32,20124,-69
2020-06-09 05:10:17,19.42,17.60,11.70,99.90,912713,32,20486,-69
2020-06-09 05:10:48,18.87,17.00,11.80,99.90,911198,32,20035,-70
2020-06-09 05:11:19,23.02,20.80,11.70,99.90,912607,32,20049,-70
2020-06-09 05:11:50,19.55,17.42,11.70,99.90,911242,32,20087,-71
2020-06-09 05:12:21,18.23,16.62,11.70,99.90,912815,32,20109,-71
2020-06-09 05:12:51,19.87,17.90,11.70,99.90,910986,32,20060,-71
2020-06-09 05:13:23,18.17,16.45,11.70,99.90,912985,32,20102,-71
2020-06-09 05:13:54,17.00,15.55,11.70,99.90,911282,32,20145,-69
2020-06-09 05:14:24,17.02,15.27,11.70,99.90,913067,32,20101,-71
2020-06-09 05:14:55,16.92,15.38,11.80,99.90,911189,32,20667,-71
2020-06-09 05:15:26,16.92,15.32,11.80,99.90,912977,32,20038,-70
2020-06-09 05:15:57,17.45,15.70,11.80,99.90,911229,32,20049,-71
2020-06-09 05:16:28,17.45,15.70,11.80,99.90,912895,32,20075,-71
2020-06-09 05:16:58,18.55,16.67,11.80,99.90,911333,32,20046,-69
2020-06-09 05:17:29,17.85,16.25,11.80,99.90,913030,32,20027,-70
2020-06-09 05:18:00,16.48,15.00,11.80,99.90,911330,32,20151,-69
2020-06-09 05:18:33,16.50,14.98,11.80,99.90,912927,32,20018,-69
2020-06-09 05:19:05,19.98,18.17,11.80,99.90,911110,32,20103,-68
2020-06-09 05:19:36,18.15,16.35,11.80,99.90,913014,32,20018,-71
2020-06-09 05:20:07,18.35,16.65,11.90,99.90,911310,32,20030,-72
2020-06-09 05:20:38,17.02,15.52,11.90,99.90,911145,32,20022,-74
2020-06-09 05:21:08,18.10,16.40,11.90,99.90,912919,32,20388,-73
2020-06-09 05:21:40,17.20,15.70,11.90,99.90,907645,32,20116,-75
2020-06-09 05:22:11,18.27,16.58,11.90,99.90,909710,32,20014,-73
2020-06-09 05:22:42,16.42,14.98,11.90,99.90,907674,32,20393,-70
2020-06-09 05:23:13,16.42,14.85,11.90,99.90,909943,32,20023,-67
2020-06-09 05:23:44,16.67,15.07,11.90,99.90,910936,32,20526,-68
2020-06-09 05:24:14,18.05,16.35,11.90,99.90,913180,32,20050,-67
2020-06-09 05:24:45,20.25,18.30,11.90,99.90,911212,32,20080,-67
2020-06-09 05:25:16,19.75,17.83,11.80,99.90,913131,32,20347,-67
2020-06-09 05:25:47,18.27,16.50,11.80,99.90,911156,32,20093,-68
2020-06-09 05:26:18,17.12,15.57,11.90,99.90,912775,32,20015,-70
2020-06-09 05:26:49,17.25,15.55,11.80,99.90,911185,32,20150,-65
2020-06-09 05:27:19,17.15,15.45,11.90,99.90,912972,32,20283,-65
2020-06-09 05:27:50,16.77,15.25,11.90,99.90,911080,32,20026,-67
2020-06-09 05:28:21,17.37,15.88,11.90,99.90,913083,32,20129,-69
2020-06-09 05:28:52,16.10,14.65,11.90,99.90,910781,32,20431,-67
2020-06-09 05:29:23,18.05,16.33,11.90,99.90,912785,32,20181,-66
2020-06-09 05:29:53,16.73,15.10,11.80,99.90,911230,32,20106,-66
2020-06-09 05:30:24,16.33,14.77,11.80,99.90,912924,32,20049,-68
2020-06-09 05:30:55,17.60,16.10,11.80,99.90,911291,32,20150,-68
2020-06-09 05:31:26,17.67,15.73,11.80,99.90,912948,32,20030,-68
2020-06-09 05:31:57,19.08,15.73,11.80,99.90,910961,32,20038,-68
2020-06-09 05:32:27,16.00,14.40,11.80,99.90,912473,32,20073,-68
2020-06-09 05:32:58,16.65,15.10,11.80,99.90,910955,32,20209,-68
2020-06-09 05:33:29,16.45,15.05,11.80,99.90,912938,32,20060,-68
2020-06-09 05:34:00,20.52,18.35,11.80,99.90,911248,32,20146,-68
2020-06-09 05:34:31,24.80,22.50,11.80,99.90,912872,32,20198,-69
2020-06-09 05:35:01,20.88,18.80,11.70,99.90,910933,32,20271,-70
2020-06-09 05:35:34,19.00,17.10,11.70,99.90,912980,32,20042,-73
2020-06-09 05:36:07,16.90,15.25,11.80,99.90,910789,32,20034,-71
2020-06-09 05:36:39,17.27,15.70,11.70,99.90,911166,32,20358,-70
2020-06-09 05:37:10,16.45,14.93,11.70,99.90,912920,32,20014,-71
2020-06-09 05:37:40,16.37,14.87,11.70,99.90,911040,32,20068,-71
2020-06-09 05:38:11,19.35,17.62,11.70,99.90,913066,32,20399,-71
2020-06-09 05:38:45,17.17,15.68,11.70,99.90,910991,32,20065,-71
2020-06-09 05:39:15,16.27,14.63,11.70,99.90,912906,32,20408,-70
2020-06-09 05:39:46,16.12,14.48,11.60,99.90,910790,32,20078,-71
2020-06-09 05:40:17,16.42,14.73,11.70,99.90,913002,32,20041,-71
2020-06-09 05:40:49,18.17,16.33,11.70,99.90,911003,32,20104,-71
2020-06-09 05:41:20,16.45,14.73,11.70,99.90,913043,32,20019,-71
2020-06-09 05:41:51,16.85,15.35,11.70,99.90,911010,32,20096,-71
2020-06-09 05:42:22,16.77,15.07,11.70,99.90,913110,32,20345,-71
2020-06-09 05:42:53,16.75,15.15,11.60,99.90,910894,32,20090,-71
2020-06-09 05:43:25,16.12,14.23,11.70,99.90,913018,32,20116,-71
2020-06-09 05:43:56,15.48,14.07,11.70,99.90,911174,32,20189,-70
2020-06-09 05:44:26,15.48,13.98,11.70,99.90,912927,32,20014,-71
2020-06-09 05:44:57,16.62,15.15,11.70,99.90,911259,32,20429,-69
2020-06-09 05:45:28,16.52,15.02,11.70,99.90,909091,32,20039,-70
2020-06-09 05:45:59,16.58,15.02,11.70,99.90,907752,32,20285,-69
2020-06-09 05:46:29,17.02,15.43,11.80,99.90,909496,32,20166,-69
2020-06-09 05:47:00,17.30,15.60,11.80,99.90,907936,32,20352,-69
2020-06-09 05:47:31,15.60,14.00,11.70,99.90,912983,32,20119,-70
2020-06-09 05:48:02,16.62,15.02,11.80,99.90,911286,32,20367,-70
2020-06-09 05:48:33,16.12,14.55,11.80,99.90,913027,32,20136,-70
2020-06-09 05:49:05,17.73,16.00,11.80,99.90,910687,32,20027,-70
2020-06-09 05:49:38,16.98,15.50,11.80,99.90,911149,32,20449,-72
2020-06-09 05:50:09,15.80,14.35,11.80,99.90,909462,32,20027,-69
2020-06-09 05:50:41,15.93,14.40,11.80,99.90,907707,32,20777,-71
2020-06-09 05:51:13,16.02,14.45,11.80,99.90,910923,32,20114,-71
2020-06-09 05:51:44,16.15,14.65,11.80,99.90,910791,32,20153,-71
2020-06-09 05:52:16,15.68,14.27,11.80,99.90,916153,32,20049,-71
2020-06-09 05:52:47,16.67,14.95,11.80,99.90,914144,32,20041,-70
2020-06-09 05:53:17,17.35,15.80,11.80,99.90,916152,32,20013,-68
2020-06-09 05:53:49,19.85,15.48,11.80,99.90,914234,32,20049,-68
2020-06-09 05:54:19,16.60,15.02,11.80,99.90,916140,32,20145,-69
2020-06-09 05:54:50,16.33,14.75,11.80,99.90,914277,32,20410,-68
2020-06-09 05:55:21,20.85,18.37,11.80,99.90,916095,32,20403,-69
2020-06-09 05:55:52,17.95,16.10,11.80,99.90,914309,32,20069,-68
2020-06-09 05:56:22,17.52,15.65,11.80,99.90,916022,32,20348,-68
2020-06-09 05:56:53,18.85,17.20,11.80,99.90,914256,32,20038,-68
2020-06-09 05:57:24,23.73,19.92,11.80,99.90,915961,32,20030,-68
2020-06-09 05:57:55,23.77,21.35,11.80,99.90,914204,32,20107,-68
2020-06-09 05:58:26,18.95,17.30,11.80,99.90,915975,32,20044,-68
2020-06-09 05:58:57,21.05,19.00,11.80,99.90,914241,32,20081,-70
2020-06-09 05:59:28,19.77,18.02,11.80,99.90,915595,32,20022,-68
2020-06-09 05:59:58,20.12,18.27,11.80,99.90,913642,32,20033,-68
2020-06-09 06:00:29,19.42,17.67,11.80,99.90,915833,32,20203,-68
2020-06-09 06:01:00,20.23,18.23,11.80,99.90,913895,32,20405,-68
2020-06-09 06:01:31,18.02,16.52,11.80,99.90,915632,32,20436,-68
2020-06-09 06:02:02,18.37,16.58,11.90,99.90,914068,32,20084,-70
2020-06-09 06:02:33,16.83,15.25,11.90,99.90,916086,32,20323,-68
2020-06-09 06:03:08,19.73,17.83,11.90,99.90,914210,32,20041,-68
2020-06-09 06:03:38,18.67,16.90,11.90,99.90,914158,32,20049,-68
2020-06-09 06:04:09,18.42,16.60,11.90,99.90,915904,32,20125,-69
2020-06-09 06:04:40,18.23,16.42,11.90,99.90,914128,32,20371,-68
2020-06-09 06:05:11,19.15,17.35,11.90,99.90,915995,32,20112,-69
2020-06-09 06:05:42,18.92,17.00,11.90,99.90,914256,32,20105,-68
2020-06-09 06:06:12,19.58,17.55,11.90,99.90,916268,32,20136,-69
2020-06-09 06:06:43,20.02,17.90,11.90,99.90,914177,32,20021,-69
2020-06-09 06:07:14,18.60,16.75,11.90,99.90,915807,32,20579,-69
2020-06-09 06:07:45,19.35,17.50,11.80,99.90,913973,32,20038,-69
2020-06-09 06:08:15,18.75,16.85,11.80,99.90,916069,32,20071,-68
2020-06-09 06:08:46,19.73,17.62,11.80,99.90,913791,32,20094,-69
2020-06-09 06:09:17,19.60,17.65,11.80,99.90,915780,32,20154,-69
2020-06-09 06:09:48,20.17,18.00,11.80,99.90,914191,32,20071,-69
2020-06-09 06:10:18,21.95,18.48,11.80,99.90,912723,32,20014,-69
2020-06-09 06:10:49,19.45,17.75,11.70,99.90,910633,32,20372,-69
2020-06-09 06:11:20,19.80,17.92,11.70,99.90,912664,32,20053,-69
2020-06-09 06:11:52,19.52,17.73,11.70,99.90,911093,32,20034,-69
2020-06-09 06:12:23,19.95,18.00,11.80,99.90,915975,32,20022,-69
2020-06-09 06:12:54,21.45,18.00,11.80,99.90,910680,32,20031,-69
2020-06-09 06:13:25,20.12,18.02,11.70,99.90,912415,32,20033,-69
2020-06-09 06:13:55,18.50,16.87,11.80,99.90,910882,32,20101,-69
2020-06-09 06:14:26,19.87,17.98,11.80,99.90,912669,32,20497,-68
2020-06-09 06:14:57,21.00,18.80,11.70,99.90,914271,32,20038,-68
2020-06-09 06:15:28,21.95,19.95,11.70,99.90,915986,32,20367,-68
2020-06-09 06:15:59,19.25,17.45,11.80,99.90,914044,32,20728,-69
2020-06-09 06:16:30,22.15,20.10,11.80,99.90,915870,32,20105,-69
2020-06-09 06:17:19,19.42,17.60,11.80,99.90,914350,32,20113,-69
2020-06-09 06:18:11,22.83,20.52,11.80,99.90,914208,32,20078,-68
2020-06-09 06:18:48,21.17,19.05,11.80,99.90,914183,32,20037,-69
2020-06-09 06:19:38,20.73,18.65,11.80,99.90,915933,32,20014,-69
2020-06-09 06:20:16,19.23,17.17,11.90,99.90,915889,32,20332,-69
2020-06-09 06:20:47,19.60,17.80,11.90,99.90,914025,32,20357,-68
2020-06-09 06:21:18,19.50,17.60,11.90,99.90,915952,32,20063,-69
2020-06-09 06:21:48,18.65,17.00,11.90,99.90,913958,32,20058,-69
2020-06-09 06:22:19,19.55,17.75,11.90,99.90,916091,32,20064,-69
2020-06-09 06:22:51,18.50,16.75,11.90,99.90,913920,32,20061,-68
2020-06-09 06:23:22,20.17,18.00,11.80,99.90,916041,32,20057,-68
2020-06-09 06:23:53,19.23,17.20,11.80,99.90,914107,32,20027,-68
2020-06-09 06:24:24,19.05,17.35,11.80,99.90,916066,32,20034,-68
2020-06-09 06:24:54,20.00,18.10,11.80,99.90,913972,32,20968,-69
2020-06-09 06:25:36,19.37,17.58,11.80,99.90,916076,32,20041,-69
2020-06-09 06:26:06,18.55,16.92,11.80,99.90,916025,32,20377,-69
2020-06-09 06:26:37,21.92,17.48,11.90,99.90,913899,32,20018,-69
2020-06-09 06:27:09,20.90,18.90,11.80,99.90,915441,32,20022,-68
2020-06-09 06:27:39,20.50,18.60,11.80,99.90,914183,32,20030,-68
2020-06-09 06:28:12,20.45,18.55,11.80,99.90,915941,32,20031,-68
2020-06-09 06:28:43,21.80,19.60,11.80,99.90,914026,32,20058,-67
2020-06-09 06:29:14,22.37,20.27,11.80,99.90,915623,32,20045,-67
2020-06-09 06:29:45,21.15,19.12,11.70,99.90,913940,32,20042,-70
2020-06-09 06:30:21,22.10,20.00,11.80,99.90,916113,32,20060,-70
2020-06-09 06:30:52,20.48,18.48,11.70,99.90,914187,32,20028,-68
2020-06-09 06:31:23,22.55,20.25,11.80,99.90,915950,32,20022,-70
2020-06-09 06:31:53,20.80,18.73,11.80,99.90,914194,32,20128,-70
2020-06-09 06:32:24,20.40,18.55,11.80,99.90,916020,32,20022,-70
2020-06-09 06:32:57,18.48,16.85,11.90,99.90,914157,32,20109,-70
2020-06-09 06:33:27,20.70,18.52,11.90,99.90,915945,32,20468,-70
2020-06-09 06:33:58,19.83,18.08,11.90,99.90,913946,32,20117,-71
2020-06-09 06:34:29,18.30,16.65,11.90,99.90,915880,32,20041,-70
2020-06-09 06:35:00,18.23,16.50,11.90,99.90,914230,32,20378,-69
2020-06-09 06:35:31,19.48,17.27,12.00,99.90,915996,32,20038,-69
2020-06-09 06:36:03,20.50,16.85,12.10,99.90,914247,32,20030,-69
2020-06-09 06:36:34,16.87,15.27,12.00,99.90,915898,32,20037,-69
2020-06-09 06:37:05,16.85,15.38,12.00,99.90,914237,32,20357,-69
2020-06-09 06:37:36,18.12,16.52,12.00,99.90,914106,32,20090,-68
2020-06-09 06:38:06,17.05,15.55,12.00,99.90,915528,32,20030,-68
2020-06-09 06:38:37,17.60,15.80,12.10,99.90,914203,32,20038,-68
2020-06-09 06:39:08,16.90,15.25,12.00,99.90,915992,32,20079,-69
2020-06-09 06:39:38,17.12,15.52,12.00,99.90,915808,32,20076,-68
2020-06-09 06:40:12,16.40,14.93,12.00,99.90,914058,32,20055,-68
2020-06-09 06:40:43,15.75,14.32,12.00,99.90,914096,32,20026,-69
2020-06-09 06:41:13,16.10,14.52,12.00,99.90,916035,32,20379,-68
2020-06-09 06:41:44,17.67,16.05,12.00,99.90,913939,32,20108,-68
2020-06-09 06:42:15,19.00,17.23,12.00,99.90,916163,32,20021,-68
2020-06-09 06:42:46,16.85,15.35,11.90,99.90,913878,32,20410,-68
2020-06-09 06:43:17,19.48,17.62,11.90,99.90,916043,32,20040,-68
2020-06-09 06:43:48,18.40,16.77,12.00,99.90,913672,32,20039,-71
2020-06-09 06:44:19,16.65,14.85,12.00,99.90,915941,32,20046,-68
2020-06-09 06:44:49,17.23,15.77,12.00,99.90,913873,32,20039,-71
2020-06-09 06:45:21,16.98,15.48,12.00,99.90,915885,32,20381,-68
2020-06-09 06:45:52,16.98,15.45,12.10,99.90,914113,32,20301,-69
2020-06-09 06:46:23,16.75,14.65,12.10,99.90,915896,32,20048,-68
2020-06-09 06:46:53,16.55,15.05,12.10,99.90,914081,32,20064,-68
2020-06-09 06:47:24,16.80,15.20,12.10,99.90,915845,32,20379,-68
2020-06-09 06:47:55,16.77,15.15,12.10,99.90,914121,32,20494,-69
2020-06-09 06:48:25,17.48,15.88,12.10,99.90,915950,32,20015,-70
2020-06-09 06:48:56,16.90,14.27,12.10,99.90,914263,32,20038,-70
2020-06-09 06:49:27,16.60,15.00,12.10,99.90,915368,32,20066,-70
2020-06-09 06:49:58,15.77,14.35,12.10,99.90,913866,32,20072,-71
2020-06-09 06:50:29,17.55,16.05,12.10,99.90,915937,32,20017,-71
2020-06-09 06:51:00,16.45,14.87,12.10,99.90,914075,32,20026,-70
2020-06-09 06:51:31,16.92,15.35,12.10,99.90,915876,32,20097,-67
2020-06-09 06:52:02,16.52,15.05,12.10,99.90,913912,32,20053,-69
2020-06-09 06:52:33,16.02,14.63,12.10,99.90,915883,32,20048,-69
2020-06-09 06:53:04,15.93,14.63,12.10,99.90,913988,32,20272,-69
2020-06-09 06:53:34,15.88,14.48,12.20,99.90,915752,32,20218,-69
2020-06-09 06:54:05,16.50,14.98,12.10,99.90,915761,32,20022,-69
2020-06-09 06:54:36,16.65,15.15,12.10,99.90,913999,32,20025,-69
2020-06-09 06:55:10,16.55,15.05,12.10,99.90,916250,32,20030,-68
2020-06-09 06:55:41,16.48,14.87,12.00,99.90,914111,32,20064,-70
2020-06-09 06:56:12,16.15,14.68,12.10,99.90,915735,32,20273,-69
2020-06-09 06:56:43,16.23,14.73,12.10,99.90,913835,32,20034,-69
2020-06-09 06:57:13,16.55,14.85,12.10,99.90,915944,32,20030,-69
2020-06-09 06:57:44,16.17,14.48,12.10,99.90,913879,32,20052,-69
2020-06-09 06:58:15,15.23,13.82,12.10,99.90,915939,32,20069,-70
2020-06-09 06:58:45,15.25,13.85,12.10,99.90,913976,32,20079,-68
2020-06-09 06:59:16,16.02,14.52,12.20,99.90,916012,32,20042,-68
2020-06-09 06:59:47,16.02,14.32,12.20,99.90,913358,32,20079,-68
2020-06-09 07:00:18,16.65,15.07,12.20,99.90,916041,32,20086,-70
2020-06-09 07:00:48,15.43,14.02,12.20,99.90,913917,32,20064,-70
2020-06-09 07:01:19,18.52,16.80,12.20,99.90,915918,32,20018,-68
2020-06-09 07:01:50,16.00,14.68,12.20,99.90,913755,32,20322,-69
2020-06-09 07:02:20,16.55,15.13,12.20,99.90,915915,32,20018,-69
2020-06-09 07:02:51,16.52,14.93,12.20,99.90,914010,32,20220,-69
2020-06-09 07:03:22,15.85,14.45,12.30,99.90,915584,32,20026,-69
2020-06-09 07:03:53,16.02,14.63,12.30,99.90,914001,32,20050,-68
2020-06-09 07:04:23,15.23,13.82,12.30,99.90,915758,32,20706,-70
2020-06-09 07:04:54,15.65,14.35,12.40,99.90,914086,32,20073,-71
2020-06-09 07:05:25,15.57,14.07,12.40,99.90,915874,32,20056,-69
2020-06-09 07:05:56,15.75,14.15,12.40,99.90,914192,32,20115,-69
2020-06-09 07:06:27,15.43,14.05,12.40,99.90,915778,32,20075,-69
2020-06-09 07:06:57,15.85,14.45,12.50,99.90,914303,32,20110,-69
2020-06-09 07:07:28,14.98,13.57,12.50,99.90,915941,32,20034,-70
2020-06-09 07:07:59,15.63,14.10,12.50,99.90,914412,32,20056,-69
2020-06-09 07:08:29,16.15,14.65,12.50,99.90,916031,32,20052,-69
2020-06-09 07:09:00,15.68,14.27,12.50,99.90,914285,32,20079,-69
2020-06-09 07:09:31,16.42,14.70,12.50,99.90,915865,32,20116,-68
2020-06-09 07:10:24,16.60,15.07,12.50,99.90,913884,32,20866,-68
2020-06-09 07:11:02,17.30,15.70,12.50,99.90,913601,32,20077,-69
2020-06-09 07:11:41,16.37,13.82,12.50,99.90,915968,32,20417,-69
2020-06-09 07:12:11,16.55,15.00,12.50,99.90,915874,32,20034,-69
2020-06-09 07:12:48,15.38,14.07,12.50,99.90,914044,32,20038,-69
2020-06-09 07:13:24,15.60,14.13,12.50,99.90,915967,32,20377,-70
2020-06-09 07:13:54,19.08,17.20,12.50,99.90,913911,32,20499,-69
2020-06-09 07:14:44,17.77,16.30,12.40,99.90,915841,32,20097,-69
2020-06-09 07:15:15,16.10,14.60,12.40,99.90,916045,32,20140,-69
2020-06-09 07:15:54,16.60,14.87,12.40,99.90,913975,32,20119,-69
2020-06-09 07:16:25,17.02,15.50,12.40,99.90,915765,32,20030,-69
2020-06-09 07:16:56,17.62,15.95,12.40,99.90,914027,32,20568,-69
2020-06-09 07:17:40,17.58,15.85,12.40,99.90,915468,32,20081,-69
2020-06-09 07:18:11,18.02,16.40,12.30,99.90,915971,32,20014,-69
2020-06-09 07:18:42,17.30,15.80,12.30,99.90,914008,32,20434,-71
2020-06-09 07:19:12,18.85,16.95,12.30,99.90,916049,32,20023,-71
2020-06-09 07:19:43,17.92,16.10,12.30,99.90,913772,32,20101,-70
2020-06-09 07:20:15,18.00,16.40,12.30,99.90,915914,32,20090,-70
2020-06-09 07:20:46,17.45,15.95,12.30,99.90,913983,32,20094,-71
2020-06-09 07:21:17,18.77,17.02,12.30,99.90,915421,32,20080,-71
2020-06-09 07:21:47,18.77,16.87,12.30,99.90,914059,32,20057,-71
2020-06-09 07:22:18,19.73,18.00,12.20,99.90,915948,32,20044,-70
2020-06-09 07:22:49,18.62,17.00,12.20,99.90,914082,32,20046,-71
2020-06-09 07:23:19,18.30,16.70,12.20,99.90,915997,32,20774,-69
2020-06-09 07:23:50,17.48,15.90,12.30,99.90,913663,32,20034,-70
2020-06-09 07:24:21,18.50,16.80,12.30,99.90,916151,32,20155,-70
2020-06-09 07:24:52,18.73,17.00,12.30,99.90,913933,32,20386,-71
2020-06-09 07:25:23,19.12,17.48,12.30,99.90,915773,32,20333,-70
2020-06-09 07:26:12,19.45,17.58,12.20,99.90,914221,32,20081,-70
2020-06-09 07:27:01,18.35,16.60,12.20,99.90,913917,32,20425,-70
2020-06-09 07:27:46,18.42,16.83,12.30,99.90,915761,32,20107,-70
2020-06-09 07:28:19,18.70,16.92,12.20,99.90,915911,32,20323,-69
2020-06-09 07:29:03,17.42,15.88,12.20,99.90,913724,32,20166,-70
2020-06-09 07:29:34,18.30,16.73,12.30,99.90,915583,32,20558,-70
2020-06-09 07:30:08,17.33,15.82,12.30,99.90,913918,32,20034,-69
2020-06-09 07:30:44,19.00,17.42,12.30,99.90,913765,32,20026,-70
2020-06-09 07:31:15,18.67,16.92,12.30,99.90,915868,32,20284,-69
2020-06-09 07:31:45,18.25,16.55,12.30,99.90,910268,32,20022,-70
2020-06-09 07:32:16,19.37,17.77,12.30,99.90,912455,32,20022,-69
2020-06-09 07:32:47,19.15,17.15,12.30,99.90,910590,32,20412,-69
2020-06-09 07:33:17,18.98,17.20,12.30,99.90,912570,32,20102,-70
2020-06-09 07:33:49,18.90,17.20,12.30,99.90,913658,32,20764,-69
2020-06-09 07:34:19,18.92,17.10,12.30,99.90,915762,32,20102,-69
2020-06-09 07:34:50,18.40,16.70,12.30,99.90,913971,32,20102,-69
2020-06-09 07:35:21,18.02,16.42,12.30,99.90,915878,32,20093,-68
2020-06-09 07:35:52,17.90,16.33,12.30,99.90,913902,32,20068,-70
2020-06-09 07:36:23,19.70,17.75,12.20,99.90,915726,32,20048,-70
2020-06-09 07:36:53,19.35,17.45,12.30,99.90,914118,32,20034,-69
2020-06-09 07:37:24,17.67,16.17,12.30,99.90,915620,32,20038,-69
2020-06-09 07:37:55,18.12,16.50,12.30,99.90,913667,32,20836,-69
2020-06-09 07:38:25,19.42,17.42,12.30,99.90,915311,32,20029,-70
2020-06-09 07:38:56,19.77,17.95,12.30,99.90,913763,32,20677,-69
2020-06-09 07:39:27,18.77,17.00,12.40,99.90,915743,32,20478,-69
2020-06-09 07:39:58,18.45,16.65,12.40,99.90,914004,32,21001,-70
2020-06-09 07:40:31,19.05,17.30,12.40,99.90,915504,32,20413,-70
2020-06-09 07:41:03,17.17,15.68,12.40,99.90,913927,32,20068,-70
2020-06-09 07:41:34,17.37,15.88,12.40,99.90,915331,32,20041,-70
2020-06-09 07:42:05,21.35,19.25,12.40,99.90,914001,32,20141,-70
2020-06-09 07:42:36,18.87,17.10,12.40,99.90,915389,32,20080,-69
2020-06-09 07:43:06,18.73,16.92,12.50,99.90,915756,32,20045,-69
2020-06-09 07:43:37,18.50,16.90,12.50,99.90,914078,32,20453,-69
2020-06-09 07:44:08,18.67,17.10,12.50,99.90,915879,32,20281,-72
2020-06-09 07:44:38,17.45,15.93,12.50,99.90,914473,32,20117,-71
2020-06-09 07:45:09,17.52,15.88,12.50,99.90,915868,32,20036,-69
2020-06-09 07:45:40,17.60,16.10,12.60,99.90,913734,32,20409,-71
2020-06-09 07:46:11,18.05,16.42,12.60,99.90,915844,32,20075,-71
2020-06-09 07:46:41,19.60,17.70,12.60,99.90,914134,32,20089,-71
2020-06-09 07:47:12,18.70,16.98,12.60,99.90,915768,32,20084,-72
2020-06-09 07:47:43,17.55,15.98,12.60,99.90,913902,32,20379,-71
2020-06-09 07:48:14,18.58,16.87,12.60,99.90,915988,32,20019,-72
2020-06-09 07:48:45,17.92,16.23,12.60,99.90,913835,32,20091,-71
2020-06-09 07:49:16,18.62,16.98,12.60,99.90,915991,32,20037,-71
2020-06-09 07:49:47,18.77,17.02,12.60,99.90,913971,32,20044,-71
2020-06-09 07:50:17,17.75,16.20,12.60,99.90,915816,32,20022,-71
2020-06-09 07:50:48,17.90,16.30,12.60,99.90,913810,32,20031,-71
2020-06-09 07:51:19,17.62,16.12,12.60,99.90,915952,32,20450,-71
2020-06-09 07:51:50,18.62,16.83,12.60,99.90,913977,32,20140,-70
2020-06-09 07:52:20,20.33,18.50,12.60,99.90,915520,32,20018,-71
2020-06-09 07:52:51,18.55,16.85,12.60,99.90,913839,32,20054,-71
2020-06-09 07:53:22,19.08,17.15,12.70,99.90,915942,32,20436,-71
2020-06-09 07:53:53,17.73,16.05,12.70,99.90,914050,32,20052,-72
2020-06-09 07:54:23,18.23,16.58,12.70,99.90,915830,32,20018,-69
2020-06-09 07:54:54,17.95,16.35,12.70,99.90,914137,32,20683,-70
2020-06-09 07:55:25,17.58,15.85,12.70,99.90,915755,32,20041,-70
2020-06-09 07:55:56,19.45,17.60,12.70,99.90,914040,32,20065,-71
2020-06-09 07:56:27,20.12,18.25,12.70,99.90,915708,32,20030,-70
2020-06-09 07:56:58,26.25,23.85,12.70,99.90,914126,32,20022,-71
2020-06-09 07:57:28,22.42,20.40,12.70,99.90,915735,32,20030,-70
2020-06-09 07:57:59,21.40,19.48,12.70,99.90,913936,32,20073,-70
2020-06-09 07:58:33,17.48,15.82,12.70,99.90,915608,32,20030,-69
2020-06-09 07:59:04,18.23,16.42,12.80,99.90,914181,32,20086,-69
2020-06-09 07:59:35,17.58,16.05,12.80,99.90,915595,32,20049,-70
2020-06-09 08:00:07,17.62,16.12,12.80,99.90,914018,32,20103,-71
2020-06-09 08:00:38,17.15,15.75,12.80,99.90,913989,32,20075,-71
2020-06-09 08:01:09,18.70,17.10,12.80,99.90,915757,32,20022,-71
2020-06-09 08:01:39,17.50,16.00,12.80,99.90,913880,32,20048,-71
2020-06-09 08:02:10,18.80,17.20,12.90,99.90,915819,32,20010,-71
2020-06-09 08:02:41,18.50,16.80,12.90,99.90,913809,32,20076,-71
2020-06-09 08:03:12,17.62,16.05,12.90,99.90,915500,32,20030,-71
2020-06-09 08:03:43,17.73,16.25,12.90,99.90,913754,32,20124,-69
2020-06-09 08:04:13,17.95,16.33,12.90,99.90,915751,32,20090,-68
2020-06-09 08:04:44,17.80,16.27,12.90,99.90,913324,32,20175,-69
2020-06-09 08:05:18,17.80,16.25,12.90,99.90,915827,32,20042,-71
2020-06-09 08:05:49,17.92,16.30,12.90,99.90,913854,32,20810,-71
2020-06-09 08:06:20,17.75,16.25,12.90,99.90,915934,32,20022,-71
2020-06-09 08:06:51,16.17,14.60,12.90,99.90,913768,32,20105,-71
2020-06-09 08:07:21,17.33,15.73,13.00,99.90,915919,32,20018,-70
2020-06-09 08:07:52,17.15,15.55,13.00,99.90,913760,32,20147,-69
2020-06-09 08:08:23,16.35,14.95,13.10,99.90,915817,32,20334,-71
2020-06-09 08:08:54,17.33,15.68,13.00,99.90,914094,32,20069,-71
2020-06-09 08:09:25,17.27,15.60,13.10,99.90,915740,32,20383,-72
2020-06-09 08:09:55,16.52,14.93,13.10,99.90,913787,32,21843,-70
2020-06-09 08:10:27,15.77,14.45,13.10,99.90,915751,32,20065,-71
2020-06-09 08:10:57,15.85,14.43,13.10,99.90,914066,32,20061,-71
2020-06-09 08:11:29,16.20,14.70,13.10,99.90,915800,32,20030,-72
2020-06-09 08:11:59,16.98,15.32,13.10,99.90,913688,32,20153,-69
2020-06-09 08:12:30,17.12,14.48,13.10,99.90,915524,32,20145,-71
2020-06-09 08:13:01,16.60,15.02,13.20,99.90,914120,32,20026,-71
2020-06-09 08:13:32,17.02,15.43,13.10,99.90,915761,32,20034,-69
2020-06-09 08:14:02,16.35,14.95,13.20,99.90,913972,32,20068,-70
2020-06-09 08:14:33,15.73,14.25,13.10,99.90,915830,32,20072,-71
2020-06-09 08:15:07,17.02,15.32,13.10,99.90,914003,32,20666,-71
2020-06-09 08:15:38,17.58,15.95,13.10,99.90,913824,32,20064,-70
2020-06-09 08:16:09,16.37,14.80,13.00,99.90,915724,32,20354,-70
2020-06-09 08:16:48,18.00,16.33,13.00,99.90,914028,32,20046,-71
2020-06-09 08:17:35,17.25,15.57,13.00,99.90,915772,32,20021,-70
2020-06-09 08:18:23,16.95,15.35,13.00,99.90,914157,32,20061,-74
2020-06-09 08:18:56,16.00,14.60,12.80,99.90,913911,32,20065,-70
2020-06-09 08:19:28,17.92,16.42,12.80,99.90,915382,32,20076,-70
2020-06-09 08:19:58,18.40,16.45,12.90,99.90,915712,32,20026,-70
2020-06-09 08:20:29,17.67,15.82,12.90,99.90,915654,32,20082,-70
2020-06-09 08:21:00,16.52,15.02,12.80,99.90,912130,32,20379,-70
2020-06-09 08:21:31,17.77,16.10,12.80,99.90,915461,32,20018,-74
2020-06-09 08:22:05,16.35,14.95,12.90,99.90,914312,32,20131,-69
2020-06-09 08:22:36,17.77,16.10,12.90,99.90,914275,32,20053,-65
2020-06-09 08:23:07,18.12,16.35,12.90,99.90,915878,32,20141,-67
2020-06-09 08:23:37,17.33,15.63,12.90,99.90,914341,32,20414,-71
2020-06-09 08:24:09,17.90,16.35,12.90,99.90,915777,32,20045,-71
2020-06-09 08:24:58,18.52,16.83,12.90,99.90,913993,32,20395,-71
2020-06-09 08:25:29,18.10,16.40,12.90,99.90,915737,32,20451,-71
2020-06-09 08:26:00,18.02,16.42,12.90,99.90,913705,32,20107,-71
2020-06-09 08:26:31,16.52,15.02,12.90,99.90,915577,32,20378,-72
2020-06-09 08:27:02,17.58,15.75,12.90,99.90,913979,32,20080,-71
2020-06-09 08:28:02,18.12,16.52,12.90,99.90,915755,32,20041,-72
2020-06-09 08:28:32,16.02,14.52,13.00,99.90,899577,33,20081,-72
2020-06-09 08:29:03,17.10,15.57,12.90,99.90,914093,32,20457,-71
2020-06-09 08:29:44,17.48,15.77,12.90,99.90,915598,32,20171,-71
2020-06-09 08:30:36,17.70,16.10,12.90,99.90,915138,32,20557,-71
2020-06-09 08:31:18,19.15,17.12,12.80,99.90,910828,32,20038,-71
2020-06-09 08:31:48,19.83,17.95,12.80,99.90,910735,32,20056,-71
2020-06-09 08:32:19,17.98,16.33,12.80,99.90,912632,32,20023,-71
2020-06-09 08:32:52,17.85,16.10,12.80,99.90,910608,32,20194,-71
2020-06-09 08:33:29,18.37,16.58,12.80,99.90,912599,32,20083,-71
2020-06-09 08:33:59,19.23,17.30,12.80,99.90,910883,32,20069,-71
2020-06-09 08:34:30,19.62,17.92,12.80,99.90,912436,32,20038,-71
2020-06-09 08:35:01,18.40,16.70,12.80,99.90,910980,32,20065,-71
2020-06-09 08:35:32,17.62,16.08,12.80,99.90,912398,32,20058,-71
2020-06-09 08:36:03,18.00,16.50,12.80,99.90,910905,32,20168,-69
2020-06-09 08:36:34,22.73,20.33,12.80,99.90,912585,32,20406,-71
2020-06-09 08:37:05,18.23,16.60,12.80,99.90,911018,32,20046,-70
2020-06-09 08:37:35,17.40,15.90,12.80,99.90,912673,32,20038,-71
2020-06-09 08:38:10,16.87,15.43,12.80,99.90,910356,32,20050,-71
2020-06-09 08:38:40,17.58,15.82,12.80,99.90,910347,32,20038,-71
2020-06-09 08:39:11,20.70,15.48,12.90,99.90,912996,32,20130,-71
2020-06-09 08:39:42,20.05,18.10,12.90,99.90,913835,32,20499,-70
2020-06-09 08:40:13,20.23,18.23,12.80,99.90,915699,32,20094,-71
2020-06-09 08:40:45,20.88,18.67,12.80,99.90,915500,32,20038,-71
2020-06-09 08:41:34,19.02,17.08,12.80,99.90,912407,32,20026,-71
2020-06-09 08:42:05,17.15,15.55,12.80,99.90,910573,32,20501,-70
2020-06-09 08:42:36,16.67,15.15,12.90,99.90,911776,32,20034,-70
2020-06-09 08:43:08,16.73,15.23,12.90,99.90,914933,32,20034,-71
2020-06-09 08:43:39,15.85,14.35,12.90,99.90,913905,32,20089,-72
2020-06-09 08:44:10,15.85,14.45,13.00,99.90,915745,32,20349,-71
2020-06-09 08:44:41,17.25,15.65,13.00,99.90,913765,32,20022,-69
2020-06-09 08:45:12,15.98,14.48,13.00,99.90,915758,32,20226,-72
2020-06-09 08:45:43,17.52,15.82,13.10,99.90,913811,32,20084,-69
2020-06-09 08:46:16,20.67,17.40,13.10,99.90,915760,32,20058,-71
2020-06-09 08:46:47,16.30,14.87,13.00,99.90,913715,32,20018,-71
2020-06-09 08:47:18,17.87,16.08,13.10,99.90,915778,32,20399,-69
2020-06-09 08:47:49,15.63,14.13,13.10,99.90,913555,32,20042,-71
2020-06-09 08:48:22,16.02,14.63,13.00,99.90,915810,32,20025,-70
2020-06-09 08:49:12,18.00,14.68,13.00,99.90,913883,32,20045,-71
2020-06-09 08:49:49,15.45,14.10,12.90,99.90,913957,32,20042,-71
2020-06-09 08:50:38,17.08,15.35,13.00,99.90,916262,32,20618,-71
2020-06-09 08:51:15,16.55,15.05,13.00,99.90,916231,32,20010,-71
2020-06-09 08:51:55,16.20,14.70,13.00,99.90,914238,32,20064,-71
2020-06-09 08:52:32,15.32,13.85,13.10,99.90,916391,32,20439,-71
2020-06-09 08:53:12,16.42,14.82,13.10,99.90,914492,32,20130,-71
2020-06-09 08:53:46,14.25,12.85,13.10,99.90,914419,32,20030,-71
2020-06-09 08:54:35,15.23,13.88,13.20,99.90,916266,32,20094,-71
2020-06-09 08:55:18,16.10,14.70,13.10,99.90,916294,32,20025,-70
2020-06-09 08:56:07,15.60,14.02,13.10,99.90,914430,32,20056,-69
2020-06-09 08:56:41,15.32,13.80,13.20,99.90,914299,32,20386,-71
2020-06-09 08:57:30,15.00,13.70,13.20,99.90,916384,32,20018,-71
2020-06-09 08:58:01,15.02,13.73,13.20,99.90,914489,32,20091,-71
2020-06-09 08:58:50,15.90,14.18,13.20,99.90,916060,32,20151,-71
2020-06-09 08:59:21,15.75,14.25,13.20,99.90,916103,32,20321,-71
2020-06-09 09:00:15,14.85,13.45,13.20,99.90,913472,32,20060,-70
2020-06-09 09:01:04,14.98,13.48,13.30,99.90,898343,32,20392,-70
2020-06-09 09:01:54,14.73,13.43,13.30,99.90,906223,32,20027,-72
2020-06-09 09:02:33,14.87,13.48,13.30,99.90,916427,32,20041,-72
2020-06-09 09:03:04,14.80,13.40,13.30,99.90,914513,32,20034,-72
2020-06-09 09:03:57,14.98,13.77,13.30,99.90,916255,32,20301,-71
2020-06-09 09:04:47,14.18,12.95,13.20,99.90,916374,32,20106,-71
2020-06-09 09:05:23,14.00,12.57,13.20,99.90,916694,32,20029,-71
2020-06-09 09:06:13,16.85,15.20,13.20,99.90,914471,32,20124,-70
2020-06-09 09:06:54,19.02,13.88,13.30,99.90,913725,32,20058,-72
2020-06-09 09:07:24,17.37,15.80,13.30,99.90,916194,32,20423,-70
2020-06-09 09:07:56,15.85,14.23,13.40,99.90,914142,32,20088,-70
2020-06-09 09:08:53,14.68,13.32,13.30,99.90,916615,32,20087,-70
2020-06-09 09:09:43,13.13,11.95,13.40,99.90,912938,32,20427,-70
2020-06-09 09:10:27,12.80,11.68,13.30,99.90,913251,32,20015,-70
2020-06-09 09:11:04,12.75,11.65,13.30,99.90,911618,32,20050,-70
2020-06-09 09:11:54,13.27,12.07,13.30,99.90,916315,32,20052,-70
2020-06-09 09:12:44,11.85,10.77,13.30,99.90,916518,32,20321,-72
2020-06-09 09:13:16,12.13,11.12,13.30,99.90,916678,32,20059,-73
2020-06-09 09:14:08,14.77,13.48,13.30,99.90,914500,32,20046,-70
2020-06-09 09:14:58,12.43,11.32,13.30,99.90,914415,32,20096,-72
2020-06-09 09:15:51,12.65,11.45,13.30,99.90,916459,32,20122,-71
2020-06-09 09:16:34,12.48,11.38,13.30,99.90,916521,32,20414,-70
2020-06-09 09:17:36,14.00,12.80,13.40,99.90,915070,32,20414,-71
2020-06-09 09:18:26,17.25,15.73,13.30,99.90,911245,32,20071,-73
2020-06-09 09:19:19,14.05,12.65,13.30,99.90,910934,32,20138,-71
2020-06-09 09:20:21,13.50,12.32,13.30,99.90,912469,32,20026,-73
2020-06-09 09:21:11,12.52,11.52,13.30,99.90,900817,32,20460,-70
2020-06-09 09:22:02,12.57,11.55,13.30,99.90,901560,32,20039,-73
2020-06-09 09:22:51,12.70,11.60,13.30,99.90,904183,32,20045,-73
2020-06-09 09:23:43,13.85,12.65,13.30,99.90,910241,32,20575,-71
2020-06-09 09:24:36,15.32,13.98,13.30,99.90,910236,32,20030,-71
2020-06-09 09:25:23,12.98,11.93,13.20,99.90,909803,32,20089,-71
2020-06-09 09:25:58,12.70,11.52,13.20,99.90,908151,32,20049,-71
2020-06-09 09:26:56,11.90,10.90,13.30,99.90,909641,32,20065,-71
2020-06-09 09:27:46,11.63,10.73,13.20,99.90,909649,32,20407,-71
2020-06-09 09:28:46,11.48,10.38,13.30,99.90,909506,32,20030,-71
2020-06-09 09:29:21,11.93,10.93,13.30,99.90,902854,32,20041,-71
2020-06-09 09:30:16,11.48,10.57,13.30,99.90,902833,32,20090,-72
2020-06-09 09:31:10,12.37,11.27,13.30,99.90,907592,32,20577,-72
2020-06-09 09:32:01,10.90,10.07,13.30,99.90,897828,33,20040,-70
2020-06-09 09:32:38,12.20,11.10,13.40,99.90,904241,32,20113,-72
2020-06-09 09:33:23,12.37,11.35,13.40,99.90,908952,32,20064,-71
2020-06-09 09:34:03,11.27,10.38,13.40,99.90,907993,32,20087,-71
2020-06-09 09:35:06,11.25,10.13,13.40,99.90,909763,32,20081,-71
2020-06-09 09:35:38,10.90,10.00,13.50,99.90,909515,32,20057,-71
2020-06-09 09:36:28,13.13,12.02,13.50,99.90,910055,32,20061,-73
2020-06-09 09:37:09,10.57,9.57,13.50,99.90,908433,32,20107,-72
2020-06-09 09:38:01,11.45,10.57,13.50,99.90,908337,32,20415,-72
2020-06-09 09:38:38,10.05,9.20,13.40,99.90,909757,32,20049,-72
2020-06-09 09:39:34,12.82,11.57,13.40,99.90,909913,32,20454,-69
2020-06-09 09:40:27,12.18,11.02,13.40,99.90,908118,32,20030,-71
2020-06-09 09:41:16,10.25,9.45,13.30,99.90,907808,32,20062,-71
2020-06-09 09:41:58,10.00,9.10,13.40,99.90,905838,32,20073,-71
2020-06-09 09:43:13,10.02,9.15,13.40,99.90,908324,32,20052,-70
2020-06-09 09:44:37,10.63,9.82,13.40,99.90,907842,32,20076,-70
2020-06-09 09:45:20,12.07,10.98,13.30,99.90,899264,32,20357,-71
2020-06-09 09:46:01,10.27,9.50,13.30,99.90,904266,32,20024,-70
2020-06-09 09:46:34,10.18,9.25,13.30,99.90,909700,32,20355,-70
2020-06-09 09:47:08,9.48,8.77,13.40,99.90,904446,32,20459,-71
2020-06-09 09:47:53,8.75,8.05,13.50,99.90,905700,32,20398,-71
2020-06-09 09:48:50,9.27,8.55,13.50,99.90,908714,32,20026,-71
2020-06-09 09:49:31,9.07,8.38,13.60,99.90,910033,32,20091,-70
2020-06-09 09:50:09,8.77,8.02,13.70,99.90,908289,32,20202,-70
2020-06-09 09:50:56,7.95,7.35,13.70,99.90,908971,32,20382,-71
2020-06-09 09:51:37,7.93,7.32,13.70,99.90,910255,32,20031,-71
2020-06-09 09:52:08,7.50,6.90,13.70,99.90,909664,32,20094,-70
2020-06-09 09:53:08,8.02,7.32,13.70,99.90,907323,32,20065,-70
2020-06-09 09:53:56,7.93,7.22,13.70,99.90,896812,32,20429,-72
2020-06-09 09:54:40,7.90,7.30,13.70,99.90,896726,33,20595,-71
2020-06-09 09:55:24,7.62,6.80,13.80,99.90,896613,33,20082,-70
2020-06-09 09:56:17,8.07,7.28,13.80,99.90,906559,32,20935,-73
2020-06-09 09:57:08,6.85,6.35,13.90,99.90,905829,32,20063,-69
2020-06-09 09:57:40,13.90,13.90,13.90,99.90,907645,32,20076,-70
2020-06-09 09:58:27,8.27,7.57,13.90,99.90,910413,32,19990,-70
2020-06-09 09:59:04,7.37,6.87,13.80,99.90,908068,32,20050,-69
2020-06-09 09:59:37,7.78,7.18,13.90,99.90,909329,32,20051,-69
2020-06-09 10:00:14,6.87,6.37,13.90,99.90,909764,32,20354,-70
2020-06-09 10:01:04,6.90,6.30,13.90,99.90,907891,32,20066,-70
2020-06-09 10:01:53,6.53,6.03,13.90,99.90,909279,32,20359,-70
2020-06-09 10:02:43,6.90,6.40,14.00,99.90,909717,32,20077,-69
2020-06-09 10:03:43,6.00,5.50,14.00,99.90,909863,32,20026,-69
2020-06-09 10:04:32,6.62,6.05,14.00,99.90,905750,32,20038,-70
2020-06-09 10:05:07,6.07,5.68,14.20,99.90,908019,32,20050,-70
2020-06-09 10:05:47,6.78,6.28,14.10,99.90,907715,32,20159,-69
2020-06-09 10:06:27,6.80,5.97,14.10,99.90,909931,32,20166,-69
2020-06-09 10:07:00,6.62,6.12,14.20,99.90,907866,32,20072,-70
2020-06-09 10:08:07,6.97,6.47,14.10,99.90,909543,32,20086,-70
2020-06-09 10:08:56,6.97,6.45,14.10,99.90,900955,32,20408,-70
2020-06-09 10:09:29,6.62,6.15,14.10,99.90,902951,32,20357,-70
2020-06-09 10:10:26,6.87,6.32,14.10,99.90,901030,32,20065,-70
2020-06-09 10:11:26,6.47,5.70,14.00,99.90,899521,32,20673,-70
2020-06-09 10:12:06,5.85,5.35,14.00,99.90,900982,32,20093,-70
2020-06-09 10:12:39,5.85,5.45,14.10,99.90,909644,32,20065,-70
2020-06-09 10:13:20,5.97,5.57,14.10,99.90,908313,32,20055,-70
2020-06-09 10:13:53,14.10,14.10,14.10,99.90,908621,32,20039,-69
2020-06-09 10:14:27,5.00,4.60,14.10,99.90,910103,32,20002,-70
2020-06-09 10:15:20,6.05,5.12,14.00,99.90,908119,32,20627,-71
2020-06-09 10:15:57,6.07,5.60,14.10,99.90,907867,32,20098,-70
2020-06-09 10:16:27,5.82,5.40,14.00,99.90,909863,32,20026,-70
2020-06-09 10:17:24,5.20,4.80,14.00,99.90,907794,32,20082,-70
2020-06-09 10:18:13,5.70,5.30,14.10,99.90,907176,32,20731,-70
2020-06-09 10:18:47,5.80,5.40,14.00,99.90,907955,32,20367,-70
2020-06-09 10:19:33,5.60,5.20,14.00,99.90,909584,32,20157,-71
2020-06-09 10:20:23,6.03,5.53,14.00,99.90,908136,32,20482,-70
2020-06-09 10:21:13,5.47,5.12,14.10,99.90,908923,32,20129,-71
2020-06-09 10:21:50,5.93,5.43,14.10,99.90,914067,32,20113,-70
2020-06-09 10:22:21,5.53,5.12,14.10,99.90,915865,32,20014,-71
2020-06-09 10:22:54,6.00,5.50,14.10,99.90,914106,32,20438,-71
2020-06-09 10:23:25,6.03,5.62,14.10,99.90,915906,32,20018,-71
2020-06-09 10:24:15,5.85,5.45,14.10,99.90,913736,32,20569,-71
2020-06-09 10:25:05,5.40,5.00,14.10,99.90,914035,32,20054,-70
2020-06-09 10:25:55,5.45,5.12,14.10,99.90,916014,32,20044,-70
2020-06-09 10:26:30,5.40,5.07,14.20,99.90,915901,32,20026,-70
2020-06-09 10:27:18,5.20,4.90,14.10,99.90,914305,32,20030,-71
2020-06-09 10:27:51,6.10,5.60,14.10,99.90,914123,32,20626,-71
2020-06-09 10:28:41,5.32,4.93,14.10,99.90,915884,32,20418,-71
2020-06-09 10:29:14,5.20,4.80,14.20,99.90,912805,32,20460,-70
2020-06-09 10:29:48,8.27,5.07,14.40,99.90,910851,32,20393,-70
2020-06-09 10:30:25,6.30,5.70,14.40,99.90,912896,32,20274,-70
2020-06-09 10:30:56,5.00,4.35,14.50,99.90,913796,32,20575,-70
2020-06-09 10:31:37,6.60,6.10,14.60,99.90,915980,32,20026,-70
2020-06-09 10:32:11,5.43,5.03,14.50,99.90,916114,32,20022,-70
2020-06-09 10:32:50,4.85,4.55,14.50,99.90,913916,32,20181,-70
2020-06-09 10:33:39,4.60,4.30,14.60,99.90,916031,32,20303,-70
2020-06-09 10:34:13,5.68,5.18,14.70,99.90,915974,32,20333,-70
2020-06-09 10:34:44,4.40,4.10,14.80,99.90,913974,32,20375,-71
2020-06-09 10:35:18,4.57,4.30,14.90,99.90,915981,32,20018,-71
2020-06-09 10:36:08,5.03,4.72,14.90,99.90,914051,32,20057,-71
2020-06-09 10:36:48,4.60,4.30,15.00,99.90,914069,32,20416,-71
2020-06-09 10:37:18,4.97,4.68,15.10,99.90,914868,32,20049,-70
2020-06-09 10:37:52,4.35,4.03,15.10,99.90,912125,32,20080,-71
2020-06-09 10:38:25,4.25,3.95,15.20,99.90,914513,32,20450,-70
2020-06-09 10:38:59,5.68,5.28,15.20,99.90,910694,32,20109,-71
2020-06-09 10:39:49,5.25,4.80,15.10,99.90,914494,32,20080,-70
2020-06-09 10:40:38,5.37,4.78,15.10,99.90,916069,32,20460,-70
2020-06-09 10:41:28,4.43,4.12,15.10,99.90,915979,32,20022,-70
2020-06-09 10:42:11,4.85,4.50,15.00,99.90,914199,32,20071,-70
2020-06-09 10:42:57,4.82,4.40,15.10,99.90,913833,32,20417,-71
2020-06-09 10:43:31,5.03,4.62,15.10,99.90,915890,32,20347,-71
2020-06-09 10:44:18,4.95,4.55,15.00,99.90,913706,32,20058,-70
2020-06-09 10:45:04,4.95,4.60,15.00,99.90,913698,32,20101,-71
2020-06-09 10:45:54,4.55,4.25,15.00,99.90,915794,32,20054,-70
2020-06-09 10:46:43,4.57,4.18,15.00,99.90,915665,32,20435,-71
2020-06-09 10:47:14,4.50,4.20,15.10,99.90,915998,32,20082,-70
2020-06-09 10:48:12,4.85,4.22,15.20,99.90,913898,32,20091,-70
2020-06-09 10:48:46,4.80,4.50,15.20,99.90,914038,32,20406,-70
2020-06-09 10:49:20,4.47,4.18,15.20,99.90,916115,32,20038,-70
2020-06-09 10:50:14,4.85,4.55,15.30,99.90,914039,32,20061,-70
2020-06-09 10:51:05,5.25,4.75,15.20,99.90,897510,32,20471,-71
2020-06-09 10:51:51,5.87,5.32,15.20,99.90,900832,32,20051,-70
2020-06-09 10:52:40,5.20,4.80,15.10,99.90,909715,32,20022,-71
2020-06-09 10:53:19,7.45,6.10,15.10,99.90,915457,32,20370,-70
2020-06-09 10:54:06,5.40,5.00,15.20,99.90,910826,32,20050,-70
2020-06-09 10:54:51,4.70,4.40,15.10,99.90,910941,32,20069,-71
2020-06-09 10:55:22,5.10,4.70,15.10,99.90,912834,32,20034,-70
2020-06-09 10:56:19,4.82,4.53,15.10,99.90,910812,32,20425,-70
2020-06-09 10:57:15,5.22,4.82,15.00,99.90,906328,32,20093,-70
2020-06-09 10:57:54,4.80,4.50,14.80,99.90,910783,32,20403,-70
2020-06-09 10:58:43,5.28,4.93,14.60,99.90,912736,32,20026,-70
2020-06-09 10:59:20,5.43,5.03,14.60,99.90,912827,32,20035,-70
2020-06-09 11:00:06,5.87,5.40,14.50,99.90,910794,32,20034,-70
2020-06-09 11:00:56,6.10,5.70,14.50,99.90,907290,32,20035,-72
2020-06-09 11:01:45,6.10,5.70,14.50,99.90,909193,32,20383,-69
2020-06-09 11:02:16,7.00,6.40,14.40,99.90,910213,32,20081,-69
2020-06-09 11:03:08,6.20,5.80,14.40,99.90,910434,32,20316,-69
2020-06-09 11:04:11,6.43,5.93,14.40,99.90,910746,32,20381,-70
2020-06-09 11:05:05,6.70,6.20,14.30,99.90,901032,32,20118,-70
2020-06-09 11:05:36,6.25,5.85,14.20,99.90,903743,32,20066,-70
2020-06-09 11:06:26,6.75,6.25,14.20,99.90,912620,32,20450,-69
2020-06-09 11:06:57,6.32,5.87,14.20,99.90,910890,32,20045,-70
2020-06-09 11:07:33,8.88,8.27,14.10,99.90,912560,32,20030,-70
2020-06-09 11:08:17,8.63,8.02,14.00,99.90,910480,32,20085,-70
2020-06-09 11:09:06,8.23,7.62,13.90,99.90,910880,32,20825,-69
2020-06-09 11:09:40,7.90,7.20,13.90,99.90,910755,32,20478,-69
2020-06-09 11:10:11,6.90,6.50,13.90,99.90,914043,32,20438,-69
2020-06-09 11:11:04,7.22,6.72,13.80,99.90,913664,32,20043,-69
2020-06-09 11:11:35,7.55,6.95,13.80,99.90,914098,32,20038,-70
2020-06-09 11:12:18,7.72,7.22,13.70,99.90,915568,32,20037,-70
2020-06-09 11:13:01,7.47,6.97,13.70,99.90,911636,32,20038,-69
2020-06-09 11:13:35,7.72,7.22,13.70,99.90,913916,32,20490,-70
2020-06-09 11:14:06,9.30,8.55,13.70,99.90,914234,32,20071,-70
2020-06-09 11:14:38,9.55,8.88,13.70,99.90,913587,32,20132,-70
2020-06-09 11:15:16,8.77,8.07,13.70,99.90,913514,32,20049,-70
2020-06-09 11:16:12,8.00,7.47,13.70,99.90,913620,32,20038,-70
2020-06-09 11:16:55,10.43,9.63,13.80,99.90,913132,32,20042,-70
2020-06-09 11:17:41,9.60,8.90,13.80,99.90,915638,32,20059,-69
2020-06-09 11:18:19,9.38,8.73,13.80,99.90,913969,32,20030,-69
2020-06-09 11:19:01,9.70,8.90,13.70,99.90,910509,32,20034,-69
2020-06-09 11:19:35,8.65,8.05,13.70,99.90,912690,32,20112,-69
2020-06-09 11:20:06,9.80,9.00,13.70,99.90,912733,32,20488,-70
2020-06-09 11:20:37,8.80,8.20,13.70,99.90,911111,32,20101,-70
2020-06-09 11:21:08,9.05,8.38,13.70,99.90,915693,32,20086,-70
2020-06-09 11:22:03,9.50,8.80,13.80,99.90,913904,32,20050,-70
2020-06-09 11:22:33,9.32,8.63,13.80,99.90,904028,32,20488,-69
2020-06-09 11:23:04,9.00,8.25,13.80,99.90,913962,32,20041,-70
2020-06-09 11:23:35,10.52,9.63,13.80,99.90,915533,32,20073,-69
2020-06-09 11:24:06,9.50,8.80,13.70,99.90,915558,32,20122,-70
2020-06-09 11:24:37,9.18,8.48,13.70,99.90,913364,32,20099,-70
2020-06-09 11:25:08,9.40,8.57,13.80,99.90,915610,32,20056,-69
2020-06-09 11:25:39,9.77,8.95,13.90,99.90,913716,32,20042,-70
2020-06-09 11:26:10,9.50,8.80,13.90,99.90,915649,32,20034,-69
2020-06-09 11:26:41,10.07,9.18,14.00,99.90,913163,32,20037,-69
2020-06-09 11:27:15,9.20,8.48,14.00,99.90,915321,32,20428,-69
2020-06-09 11:27:46,8.73,8.02,14.00,99.90,913630,32,20050,-69
2020-06-09 11:28:16,9.40,8.70,14.10,99.90,915544,32,20419,-72
2020-06-09 11:28:47,8.82,8.10,14.20,99.90,913631,32,20226,-70
2020-06-09 11:29:18,9.07,8.15,14.20,99.90,915597,32,20081,-70
2020-06-09 11:29:49,9.05,8.25,14.20,99.90,913792,32,20057,-70
2020-06-09 11:30:20,10.63,9.73,14.30,99.90,915480,32,20430,-70
2020-06-09 11:30:51,9.93,8.93,14.30,99.90,913215,32,20052,-70
2020-06-09 11:31:21,9.05,8.35,14.40,99.90,915431,32,20133,-70
2020-06-09 11:31:56,8.75,8.10,14.40,99.90,912937,32,20046,-69
2020-06-09 11:32:28,9.48,8.68,14.40,99.90,915684,32,20050,-69
2020-06-09 11:32:59,10.55,9.65,14.40,99.90,913330,32,20080,-69
2020-06-09 11:33:30,11.35,10.35,14.40,99.90,915646,32,20335,-70
2020-06-09 11:34:01,11.12,10.15,14.30,99.90,911821,32,20042,-71
2020-06-09 11:34:32,11.48,10.32,14.30,99.90,915194,32,20081,-70
2020-06-09 11:35:02,9.30,8.40,14.30,99.90,913930,32,20168,-71
2020-06-09 11:35:45,9.40,8.60,14.30,99.90,915805,32,20073,-70
2020-06-09 11:36:15,9.30,8.60,14.40,99.90,915791,32,20214,-70
2020-06-09 11:36:54,9.52,8.73,14.40,99.90,913574,32,20042,-70
2020-06-09 11:37:25,9.00,8.10,14.50,99.90,915935,32,20044,-70
2020-06-09 11:37:56,9.55,8.85,14.50,99.90,913683,32,20060,-70
2020-06-09 11:38:27,9.95,8.93,14.50,99.90,915873,32,20324,-70
2020-06-09 11:38:59,9.02,8.30,14.60,99.90,914036,32,20045,-71
2020-06-09 11:39:29,9.75,8.95,14.60,99.90,915762,32,20042,-70
2020-06-09 11:40:00,8.68,8.07,14.60,99.90,913754,32,20033,-70
2020-06-09 11:40:31,8.75,8.05,14.60,99.90,915805,32,20421,-70
2020-06-09 11:41:03,8.80,8.10,14.50,99.90,913901,32,20058,-69
2020-06-09 11:41:36,9.13,8.43,14.50,99.90,915852,32,20048,-70
2020-06-09 11:42:10,8.80,8.10,14.50,99.90,915746,32,20045,-70
2020-06-09 11:42:41,9.13,8.43,14.40,99.90,913931,32,20034,-69
2020-06-09 11:43:12,9.13,8.32,14.40,99.90,915647,32,20049,-70
2020-06-09 11:43:43,9.50,8.80,14.40,99.90,913576,32,20041,-70
2020-06-09 11:44:16,8.75,8.05,14.40,99.90,915744,32,20322,-70
2020-06-09 11:44:47,8.88,8.23,14.50,99.90,913398,32,20887,-71
2020-06-09 11:45:18,8.75,7.95,14.50,99.90,915631,32,20042,-70
2020-06-09 11:45:51,8.77,8.07,14.50,99.90,913376,32,20774,-70
2020-06-09 11:46:22,8.50,7.90,14.40,99.90,914922,32,20231,-70
2020-06-09 11:46:52,9.10,8.40,14.50,99.90,913026,32,20351,-69
2020-06-09 11:47:23,9.32,8.63,14.40,99.90,915154,32,20033,-69
2020-06-09 11:47:54,9.63,8.73,14.40,99.90,913112,32,20077,-70
2020-06-09 11:48:25,9.93,8.90,14.40,99.90,915379,32,20173,-69
2020-06-09 11:48:56,8.68,8.07,14.40,99.90,911692,32,20724,-69
2020-06-09 11:49:27,11.55,10.75,14.50,99.90,915284,32,20073,-69
2020-06-09 11:49:57,11.77,10.73,14.50,99.90,913635,32,20700,-69
2020-06-09 11:50:48,9.93,9.10,14.50,99.90,914834,32,20068,-70
2020-06-09 11:51:25,9.35,8.55,14.50,99.90,913972,32,20399,-70
2020-06-09 11:51:56,8.98,8.27,14.60,99.90,911668,32,20194,-70
2020-06-09 11:52:37,9.50,8.80,14.70,99.90,915511,32,20465,-70
2020-06-09 11:53:09,10.15,9.25,14.80,99.90,915614,32,20086,-70
2020-06-09 11:53:46,8.55,7.95,14.70,99.90,913162,32,20546,-70
2020-06-09 11:54:20,9.43,8.57,14.80,99.90,913682,32,20013,-70
2020-06-09 11:54:50,10.52,9.63,14.80,99.90,913585,32,20138,-71
2020-06-09 11:55:22,9.20,8.40,14.80,99.90,915652,32,20022,-70
2020-06-09 11:56:07,9.80,8.88,14.70,99.90,913287,32,20469,-70
2020-06-09 11:56:54,8.25,7.47,14.70,99.90,911533,32,20072,-70
2020-06-09 11:57:24,8.82,8.18,14.90,99.90,914299,32,20031,-71
2020-06-09 11:57:57,9.00,8.30,14.90,99.90,913372,32,20078,-70
2020-06-09 11:58:28,8.73,8.02,14.90,99.90,915377,32,20175,-70
2020-06-09 11:58:59,10.02,9.23,14.90,99.90,913621,32,20407,-70
2020-06-09 11:59:40,9.65,8.85,14.90,99.90,915385,32,20461,-70
2020-06-09 12:00:49,9.25,8.55,14.90,99.90,915251,32,20060,-69
2020-06-09 12:01:20,10.02,9.07,15.00,99.90,899427,33,20061,-69
2020-06-09 12:02:09,10.18,9.27,14.90,99.90,897068,33,20090,-70
2020-06-09 12:02:40,10.98,10.07,14.90,99.90,897586,33,20066,-69
2020-06-09 12:03:13,9.43,8.63,14.70,99.90,899507,33,20054,-70
2020-06-09 12:03:48,9.80,8.93,14.80,99.90,897677,33,20667,-69
2020-06-09 12:04:19,8.93,8.23,14.80,99.90,899801,33,20019,-70
2020-06-09 12:04:50,10.85,9.55,14.80,99.90,896992,33,20044,-70
2020-06-09 12:05:21,9.68,8.88,14.80,99.90,899443,33,20317,-69
2020-06-09 12:05:56,9.98,8.98,14.80,99.90,897398,33,20324,-69
2020-06-09 12:06:29,10.88,10.07,14.80,99.90,899387,33,20111,-70
2020-06-09 12:07:00,10.57,9.02,14.80,99.90,896992,33,20484,-69
2020-06-09 12:07:31,10.18,9.38,14.90,99.90,913305,32,20034,-69
2020-06-09 12:08:02,9.60,8.90,14.90,99.90,913235,32,20097,-71
2020-06-09 12:08:33,11.68,10.23,14.90,99.90,915477,32,20042,-70
2020-06-09 12:09:09,10.45,9.45,14.90,99.90,910068,32,20038,-70
2020-06-09 12:09:43,10.32,9.32,14.80,99.90,910216,32,20066,-70
2020-06-09 12:10:14,10.13,9.20,14.80,99.90,912207,32,20045,-69
2020-06-09 12:10:44,10.57,9.68,14.70,99.90,910831,32,20174,-69
2020-06-09 12:11:15,10.23,9.43,14.70,99.90,915741,32,20055,-70
2020-06-09 12:11:47,10.65,9.75,14.70,99.90,913548,32,20057,-70
2020-06-09 12:12:19,10.07,9.15,14.60,99.90,915328,32,20038,-70
2020-06-09 12:12:50,10.25,9.35,14.70,99.90,913367,32,20066,-71
2020-06-09 12:13:20,9.90,9.10,14.70,99.90,915538,32,20052,-70
2020-06-09 12:13:51,9.82,8.98,14.70,99.90,913160,32,20042,-70
2020-06-09 12:14:22,10.07,9.23,14.70,99.90,915488,32,20051,-70
2020-06-09 12:14:58,9.45,8.75,14.70,99.90,911302,32,20469,-70
2020-06-09 12:15:29,9.80,9.05,14.60,99.90,915421,32,20065,-69
2020-06-09 12:16:00,10.32,9.52,14.60,99.90,913674,32,20079,-69
2020-06-09 12:16:31,10.45,9.57,14.60,99.90,915241,32,20070,-71
2020-06-09 12:17:02,9.75,8.93,14.70,99.90,913638,32,20116,-69
2020-06-09 12:17:33,9.88,9.07,14.60,99.90,913476,32,20049,-69
2020-06-09 12:18:04,11.10,10.13,14.70,99.90,913292,32,20056,-69
2020-06-09 12:18:35,12.05,10.32,14.60,99.90,915456,32,20080,-70
2020-06-09 12:19:07,10.82,9.93,14.50,99.90,913859,32,20046,-70
2020-06-09 12:19:38,10.95,10.05,14.60,99.90,913318,32,20203,-70
2020-06-09 12:20:10,10.73,9.45,14.60,99.90,915533,32,20038,-70
2020-06-09 12:20:41,10.50,9.27,14.60,99.90,913487,32,20033,-69
2020-06-09 12:21:12,10.85,9.88,14.60,99.90,915184,32,20066,-70
2020-06-09 12:21:43,11.70,10.80,14.60,99.90,913570,32,20104,-71
2020-06-09 12:22:14,10.45,9.65,14.60,99.90,915435,32,20060,-70
2020-06-09 12:22:45,11.18,10.18,14.60,99.90,910073,32,20035,-70
2020-06-09 12:23:16,11.00,10.20,14.60,99.90,912234,32,20030,-70
2020-06-09 12:23:47,11.98,10.23,14.60,99.90,910048,32,20237,-69
2020-06-09 12:24:22,11.23,10.15,14.70,99.90,912198,32,20084,-69
2020-06-09 12:24:53,11.07,10.05,14.70,99.90,913981,32,20194,-71
2020-06-09 12:25:25,11.65,10.32,14.80,99.90,916358,32,20141,-70
2020-06-09 12:25:55,9.90,9.10,14.80,99.90,914455,32,20081,-71
2020-06-09 12:26:26,10.32,9.43,14.80,99.90,916405,32,20026,-71
2020-06-09 12:27:05,11.15,10.20,14.80,99.90,913900,32,20094,-70
2020-06-09 12:27:36,10.20,9.40,14.80,99.90,915044,32,20102,-70
2020-06-09 12:28:08,10.75,9.82,14.80,99.90,916320,32,20564,-70
2020-06-09 12:28:39,11.32,10.40,14.80,99.90,914012,32,20066,-70
2020-06-09 12:29:16,10.05,9.25,14.80,99.90,916258,32,20081,-70
2020-06-09 12:29:49,10.55,9.68,14.90,99.90,912954,32,20428,-71
2020-06-09 12:30:20,10.30,9.55,14.90,99.90,914066,32,20034,-70
2020-06-09 12:30:51,9.75,8.85,15.00,99.90,913902,32,20132,-70
2020-06-09 12:31:22,9.13,8.40,15.00,99.90,916456,32,20060,-70
2020-06-09 12:31:52,10.77,9.00,15.10,99.90,914058,32,20406,-70
2020-06-09 12:32:23,8.95,8.23,15.10,99.90,916260,32,20038,-70
2020-06-09 12:32:54,10.27,9.05,15.10,99.90,914160,32,20074,-70
2020-06-09 12:33:25,9.07,8.30,15.20,99.90,915711,32,20030,-70
2020-06-09 12:33:56,8.35,7.72,15.20,99.90,914513,32,21003,-70
2020-06-09 12:34:27,8.13,7.53,15.20,99.90,916154,32,20078,-70
2020-06-09 12:34:58,8.88,8.18,15.20,99.90,914134,32,20150,-70
2020-06-09 12:35:29,9.45,8.60,15.30,99.90,915580,32,20388,-70
2020-06-09 12:36:00,8.50,7.90,15.30,99.90,914235,32,20452,-70
2020-06-09 12:36:31,8.57,7.85,15.40,99.90,916094,32,20057,-70
2020-06-09 12:37:02,8.10,7.37,15.40,99.90,914385,32,20088,-70
2020-06-09 12:37:32,8.13,7.45,15.40,99.90,916285,32,20071,-70
2020-06-09 12:38:04,8.48,7.68,15.50,99.90,914075,32,20064,-70
2020-06-09 12:38:34,8.57,7.87,15.50,99.90,916175,32,20038,-70
2020-06-09 12:39:08,8.70,7.87,15.60,99.90,915208,32,20518,-70
2020-06-09 12:39:38,7.85,7.15,15.70,99.90,914268,32,20061,-70
2020-06-09 12:40:09,8.52,7.82,15.80,99.90,914207,32,20045,-70
2020-06-09 12:40:43,7.90,7.20,15.80,99.90,914213,32,20065,-70
2020-06-09 12:41:14,8.20,7.50,15.80,99.90,916526,32,20034,-70
2020-06-09 12:41:45,8.48,7.78,15.90,99.90,914541,32,20038,-70
2020-06-09 12:42:15,8.95,8.15,15.90,99.90,916499,32,20124,-71
2020-06-09 12:42:46,8.57,7.80,16.00,99.90,913885,32,20030,-70
2020-06-09 12:43:17,7.43,6.72,16.10,99.90,915942,32,20098,-71
2020-06-09 12:43:48,8.50,7.70,16.20,99.90,913832,32,20823,-71
2020-06-09 12:44:19,7.40,6.90,16.10,99.90,916064,32,20550,-71
2020-06-09 12:44:49,7.97,7.28,16.20,99.90,914157,32,20042,-70
2020-06-09 12:45:20,8.63,7.72,16.20,99.90,916243,32,20099,-71
2020-06-09 12:45:54,9.00,8.13,16.20,99.90,913797,32,20084,-70
2020-06-09 12:46:25,7.93,7.22,16.20,99.90,916274,32,20112,-71
2020-06-09 12:46:56,8.68,7.97,16.20,99.90,914433,32,20050,-70
2020-06-09 12:47:26,9.35,8.55,16.20,99.90,916144,32,20066,-70
2020-06-09 12:47:57,8.88,8.00,16.10,99.90,914127,32,20077,-70
2020-06-09 12:48:28,7.87,7.18,16.10,99.90,916188,32,20161,-70
2020-06-09 12:48:59,8.25,7.55,16.10,99.90,914292,32,20045,-71
2020-06-09 12:49:31,8.60,7.90,16.00,99.90,916020,32,20034,-70
2020-06-09 12:50:05,8.23,7.62,16.10,99.90,912358,32,20097,-70
2020-06-09 12:50:38,8.63,7.82,16.10,99.90,913879,32,20068,-69
2020-06-09 12:51:09,7.62,7.00,16.10,99.90,916161,32,20155,-70
2020-06-09 12:51:40,7.80,7.10,16.20,99.90,914184,32,20056,-71
2020-06-09 12:52:10,9.30,8.50,16.20,99.90,914716,32,20132,-73
2020-06-09 12:52:41,8.50,7.75,16.20,99.90,913324,32,20086,-69
2020-06-09 12:53:12,7.10,6.50,16.30,99.90,916230,32,20068,-69
2020-06-09 12:53:43,7.12,6.53,16.20,99.90,914184,32,20050,-70
2020-06-09 12:54:14,8.85,8.10,16.20,99.90,916317,32,20030,-70
2020-06-09 12:54:47,7.90,7.30,16.20,99.90,913805,32,20033,-69
2020-06-09 12:55:18,8.20,7.47,16.20,99.90,916332,32,20025,-71
2020-06-09 12:55:49,8.55,7.15,16.10,99.90,913862,32,20169,-72
2020-06-09 12:56:20,8.57,7.15,16.00,99.90,916294,32,20029,-71
2020-06-09 12:56:51,7.60,6.82,16.00,99.90,912054,32,20050,-72
2020-06-09 12:57:22,7.82,7.12,16.00,99.90,915856,32,20057,-69
2020-06-09 12:57:52,14.35,7.37,16.00,99.90,914452,32,20042,-70
2020-06-09 12:58:23,7.97,7.18,15.90,99.90,916273,32,20645,-71
2020-06-09 12:58:54,8.35,6.55,15.80,99.90,914508,32,20042,-71
2020-06-09 12:59:25,7.12,6.53,15.90,99.90,916375,32,20071,-71
2020-06-09 12:59:56,6.65,6.05,15.80,99.90,914536,32,20077,-71
2020-06-09 13:00:30,7.32,6.60,15.70,99.90,916330,32,20065,-70
2020-06-09 13:01:01,7.05,6.45,15.70,99.90,914511,32,20075,-70
2020-06-09 13:01:32,7.95,6.30,15.60,99.90,916288,32,20073,-71
2020-06-09 13:02:03,7.68,6.47,15.70,99.90,914173,32,20094,-70
2020-06-09 13:02:33,8.50,6.37,15.70,99.90,916070,32,20033,-70
2020-06-09 13:03:26,6.72,6.12,15.60,99.90,914485,32,20062,-70
2020-06-09 13:03:57,7.07,6.37,15.50,99.90,914256,32,20073,-69
2020-06-09 13:04:27,7.22,6.62,15.50,99.90,916255,32,20342,-69
2020-06-09 13:04:58,7.95,7.15,15.40,99.90,914358,32,20094,-70
2020-06-09 13:05:29,7.40,6.80,15.30,99.90,916316,32,20048,-71
2020-06-09 13:06:01,8.65,7.95,15.20,99.90,914446,32,20091,-70
2020-06-09 13:06:32,7.78,7.07,15.20,99.90,916371,32,20431,-69
2020-06-09 13:07:04,9.38,7.40,15.20,99.90,914382,32,20029,-69
2020-06-09 13:07:35,8.95,8.13,15.20,99.90,916105,32,20261,-70
2020-06-09 13:08:06,8.15,7.55,15.20,99.90,915391,32,20235,-70
2020-06-09 13:08:37,8.75,8.05,15.10,99.90,914107,32,20212,-70
2020-06-09 13:09:10,8.68,7.87,15.10,99.90,916298,32,20255,-69
2020-06-09 13:09:40,10.63,8.25,15.00,99.90,914478,32,20075,-71
2020-06-09 13:10:11,9.60,8.70,15.10,99.90,916365,32,20444,-71
2020-06-09 13:10:42,8.23,7.47,15.00,99.90,914343,32,20539,-70
2020-06-09 13:11:15,9.38,8.45,15.00,99.90,916101,32,20284,-69
2020-06-09 13:11:48,7.72,7.03,15.00,99.90,914280,32,20082,-70
2020-06-09 13:12:19,11.45,8.48,15.00,99.90,916079,32,20064,-69
2020-06-09 13:12:50,8.90,8.00,15.00,99.90,914298,32,20084,-70
2020-06-09 13:13:20,10.05,8.10,15.00,99.90,916323,32,20034,-69
2020-06-09 13:13:51,8.68,7.75,15.10,99.90,914348,32,20092,-70
2020-06-09 13:14:22,8.68,6.20,15.00,99.90,916227,32,20038,-70
2020-06-09 13:14:53,5.18,4.50,15.00,99.90,914286,32,20318,-70
2020-06-09 13:15:23,4.62,4.28,15.00,99.90,916085,32,20366,-70
2020-06-09 13:15:54,5.03,4.62,15.10,99.90,914535,32,20069,-70
2020-06-09 13:16:25,4.87,4.57,15.00,99.90,916382,32,20018,-70
2020-06-09 13:16:56,5.03,4.62,15.00,99.90,914429,32,20749,-69
2020-06-09 13:17:27,4.78,4.47,15.00,99.90,916262,32,20018,-70
2020-06-09 13:17:57,4.50,4.10,14.90,99.90,914479,32,20025,-70
2020-06-09 13:18:29,4.85,4.35,14.90,99.90,916302,32,20022,-69
2020-06-09 13:19:21,4.22,3.92,14.80,99.90,914237,32,20049,-70
2020-06-09 13:19:56,3.60,3.40,14.80,99.90,905586,32,20113,-69
2020-06-09 13:20:33,4.05,3.75,14.80,99.90,916244,32,20022,-70
2020-06-09 13:21:22,3.83,3.50,14.70,99.90,914063,32,20434,-70
2020-06-09 13:22:16,5.47,3.80,14.70,99.90,910753,32,20050,-69
2020-06-09 13:22:51,4.65,4.18,14.70,99.90,910813,32,20080,-70
2020-06-09 13:23:41,4.93,4.28,14.60,99.90,912802,32,20030,-70
2020-06-09 13:24:30,4.82,4.43,14.70,99.90,915365,32,20101,-69
2020-06-09 13:25:19,6.25,5.05,14.70,99.90,914504,32,20473,-69
2020-06-09 13:26:20,5.37,4.97,14.60,99.90,914192,32,20075,-70
2020-06-09 13:27:14,5.15,4.60,14.60,99.90,901380,32,20047,-70
2020-06-09 13:27:54,5.62,5.05,14.60,99.90,892990,32,20371,-70
2020-06-09 13:28:31,5.45,5.00,14.60,99.90,903237,32,20023,-70
2020-06-09 13:29:06,5.70,5.20,14.60,99.90,914432,32,20416,-70
2020-06-09 13:29:42,5.47,5.07,14.60,99.90,915780,32,20056,-70
2020-06-09 13:30:13,5.28,4.87,14.70,99.90,916530,32,20429,-70
2020-06-09 13:30:44,5.30,4.85,14.60,99.90,913962,32,20064,-70
2020-06-09 13:31:19,4.82,4.43,14.70,99.90,916420,32,20054,-70
2020-06-09 13:31:56,5.72,5.32,14.60,99.90,914365,32,20065,-69
2020-06-09 13:32:45,5.37,4.87,14.60,99.90,916357,32,20081,-69
2020-06-09 13:33:17,5.07,4.68,14.60,99.90,916186,32,20031,-70
2020-06-09 13:33:48,5.15,4.57,14.50,99.90,914263,32,20342,-70
2020-06-09 13:34:28,5.10,4.70,14.60,99.90,916345,32,20030,-69
2020-06-09 13:34:59,5.22,4.82,14.60,99.90,914154,32,20223,-70
2020-06-09 13:35:31,5.18,4.68,14.70,99.90,916328,32,20089,-70
2020-06-09 13:36:11,4.25,3.95,14.60,99.90,913964,32,20042,-69
2020-06-09 13:36:43,4.97,4.68,14.60,99.90,914137,32,20022,-70
2020-06-09 13:37:13,4.87,4.57,14.60,99.90,916343,32,20025,-70
2020-06-09 13:37:44,5.40,5.00,14.70,99.90,914278,32,20377,-70
2020-06-09 13:38:19,4.55,4.25,14.70,99.90,916391,32,20414,-70
2020-06-09 13:38:59,5.28,4.87,14.80,99.90,914399,32,20058,-70
2020-06-09 13:39:33,4.85,4.47,14.80,99.90,916361,32,20021,-69
2020-06-09 13:40:05,4.75,4.45,14.90,99.90,914030,32,20082,-69
2020-06-09 13:40:36,5.15,4.75,14.90,99.90,914828,32,20033,-70
2020-06-09 13:41:09,5.18,4.78,15.00,99.90,916332,32,20575,-70
2020-06-09 13:41:40,4.85,4.50,15.10,99.90,914381,32,20038,-69
2020-06-09 13:42:13,4.72,4.05,15.10,99.90,916328,32,20045,-70
2020-06-09 13:42:44,6.07,5.47,15.10,99.90,914266,32,20103,-70
2020-06-09 13:43:15,4.68,4.28,15.00,99.90,916336,32,20039,-68
2020-06-09 13:43:49,4.93,4.53,15.10,99.90,914071,32,20046,-72
2020-06-09 13:44:20,5.30,4.87,15.10,99.90,916239,32,20383,-70
2020-06-09 13:44:51,4.90,4.50,15.10,99.90,914229,32,20092,-69
2020-06-09 13:45:22,5.40,4.90,15.10,99.90,916281,32,20072,-69
2020-06-09 13:45:53,5.00,4.70,15.10,99.90,914169,32,20095,-69
2020-06-09 13:46:24,6.00,5.05,15.10,99.90,916322,32,20341,-70
2020-06-09 13:46:55,5.72,4.70,14.90,99.90,914042,32,20681,-69
2020-06-09 13:47:26,5.00,4.50,15.00,99.90,916063,32,20075,-70
2020-06-09 13:47:57,4.70,4.28,15.00,99.90,914245,32,20046,-69
2020-06-09 13:48:27,4.75,4.43,15.10,99.90,915994,32,20022,-69
2020-06-09 13:48:59,4.72,4.20,15.10,99.90,913984,32,20038,-69
2020-06-09 13:49:29,6.05,5.40,15.10,99.90,916310,32,20352,-69
2020-06-09 13:50:00,6.25,5.70,15.10,99.90,914166,32,20059,-70
2020-06-09 13:50:31,6.45,5.80,15.00,99.90,915901,32,20440,-69
2020-06-09 13:51:07,5.87,5.20,15.00,99.90,914553,32,20472,-70
2020-06-09 13:51:38,5.72,4.75,15.10,99.90,914312,32,20402,-70
2020-06-09 13:52:09,5.15,4.60,15.20,99.90,916159,32,20018,-70
2020-06-09 13:52:40,5.82,5.32,15.20,99.90,914321,32,20053,-70
2020-06-09 13:53:11,5.25,4.90,15.30,99.90,914815,32,20089,-71
2020-06-09 13:53:42,5.20,4.90,15.30,99.90,914338,32,20045,-70
2020-06-09 13:54:13,5.57,5.18,15.30,99.90,916189,32,20405,-69
2020-06-09 13:54:44,5.43,5.03,15.30,99.90,914105,32,20103,-71
2020-06-09 13:55:14,4.93,4.62,15.30,99.90,916157,32,20366,-70
2020-06-09 13:55:45,5.37,4.90,15.30,99.90,914132,32,20066,-70
2020-06-09 13:56:16,6.25,5.65,15.40,99.90,916347,32,20391,-70
2020-06-09 13:56:47,5.47,4.95,15.30,99.90,914311,32,20045,-71
2020-06-09 13:57:18,5.25,4.90,15.30,99.90,916173,32,20065,-70
2020-06-09 13:57:49,6.43,5.07,15.20,99.90,913845,32,20732,-71
2020-06-09 13:58:19,5.32,4.85,15.20,99.90,916326,32,20370,-70
2020-06-09 13:58:50,5.95,5.12,15.20,99.90,914191,32,20076,-70
2020-06-09 13:59:21,5.87,5.20,15.20,99.90,916014,32,20022,-71
2020-06-09 13:59:51,6.85,5.03,15.20,99.90,913774,32,20054,-71
2020-06-09 14:00:22,5.72,5.22,15.30,99.90,916276,32,20113,-70
2020-06-09 14:00:54,6.20,5.80,15.30,99.90,914265,32,20148,-70
2020-06-09 14:01:26,6.03,5.53,15.20,99.90,916071,32,20067,-70
2020-06-09 14:01:56,6.50,5.95,15.20,99.90,914248,32,20121,-70
2020-06-09 14:02:27,5.82,5.30,15.20,99.90,916148,32,20366,-70
2020-06-09 14:02:58,5.70,5.30,15.20,99.90,913946,32,20065,-70
2020-06-09 14:03:29,5.85,5.20,15.20,99.90,916093,32,20060,-70
2020-06-09 14:04:00,6.00,5.57,15.20,99.90,914111,32,20700,-70
2020-06-09 14:04:31,6.72,5.90,15.30,99.90,915763,32,20038,-70
2020-06-09 14:05:02,6.20,5.80,15.30,99.90,914390,32,20042,-71
2020-06-09 14:05:33,5.87,5.12,15.30,99.90,916061,32,20046,-70
2020-06-09 14:06:04,6.72,6.22,15.30,99.90,914474,32,20034,-71
2020-06-09 14:06:35,6.28,5.78,15.20,99.90,915695,32,20461,-70
2020-06-09 14:07:06,7.07,6.37,15.20,99.90,916220,32,20022,-70
2020-06-09 14:07:41,5.70,5.30,15.30,99.90,914004,32,20081,-70
2020-06-09 14:08:12,6.45,5.90,15.30,99.90,916034,32,20052,-71
2020-06-09 14:08:44,7.10,5.25,15.30,99.90,913111,32,20783,-71
2020-06-09 14:09:15,6.30,5.70,15.40,99.90,915613,32,20060,-72
2020-06-09 14:09:46,6.07,5.57,15.40,99.90,913584,32,20077,-71
2020-06-09 14:10:21,6.65,6.15,15.40,99.90,916326,32,20087,-69
2020-06-09 14:10:54,5.37,5.00,15.30,99.90,914344,32,20094,-66
2020-06-09 14:11:24,5.55,5.15,15.30,99.90,915955,32,20026,-70
2020-06-09 14:11:56,6.22,5.72,15.40,99.90,914189,32,20100,-72
2020-06-09 14:12:27,5.97,5.45,15.30,99.90,916284,32,20750,-71
2020-06-09 14:12:58,6.07,5.57,15.30,99.90,914301,32,20281,-71
2020-06-09 14:13:29,5.78,5.18,15.20,99.90,915937,32,20371,-71
2020-06-09 14:13:59,5.55,5.00,15.20,99.90,914320,32,20552,-71
2020-06-09 14:14:31,5.45,4.95,15.10,99.90,916235,32,20053,-71
2020-06-09 14:15:04,5.30,5.00,15.10,99.90,914347,32,20072,-70
2020-06-09 14:15:36,10.18,5.10,15.10,99.90,914371,32,20363,-69
2020-06-09 14:16:12,5.93,5.53,15.00,99.90,916199,32,20009,-72
2020-06-09 14:16:51,5.70,5.30,14.90,99.90,914303,32,20501,-70
2020-06-09 14:17:38,5.55,5.15,14.90,99.90,915870,32,20481,-71
2020-06-09 14:18:19,5.90,5.40,14.90,99.90,914406,32,20432,-71
2020-06-09 14:18:56,6.05,5.47,14.80,99.90,914117,32,20045,-70
2020-06-09 14:19:30,6.32,5.72,14.70,99.90,916207,32,20021,-71
2020-06-09 14:20:08,5.57,5.18,14.70,99.90,914368,32,20072,-70
2020-06-09 14:20:53,6.22,5.72,14.80,99.90,914600,32,20048,-70
2020-06-09 14:21:26,6.70,6.30,14.80,99.90,916265,32,20034,-70
2020-06-09 14:22:16,6.22,5.82,14.80,99.90,914277,32,20797,-71
2020-06-09 14:23:07,6.35,5.93,14.70,99.90,914342,32,20445,-71
2020-06-09 14:23:54,7.05,6.43,14.80,99.90,902893,32,20023,-70
2020-06-09 14:24:40,7.55,6.97,14.70,99.90,916167,32,20017,-71
2020-06-09 14:25:13,8.25,7.60,14.70,99.90,916194,32,20044,-71
2020-06-09 14:26:13,6.97,6.47,14.70,99.90,914113,32,20380,-69
2020-06-09 14:27:04,7.97,7.37,14.70,99.90,894918,33,20068,-70
2020-06-09 14:27:41,7.90,7.10,14.60,99.90,898343,32,20032,-70
2020-06-09 14:28:18,8.13,7.53,14.60,99.90,912844,32,20422,-70
2020-06-09 14:28:54,8.30,7.70,14.50,99.90,914345,32,20018,-71
2020-06-09 14:29:29,9.02,8.32,14.40,99.90,916192,32,20054,-71
2020-06-09 14:30:19,8.63,7.87,14.40,99.90,914299,32,20076,-70
2020-06-09 14:30:58,8.25,7.65,14.40,99.90,911114,32,20401,-70
2020-06-09 14:31:29,7.65,7.05,14.50,99.90,914544,32,20034,-70
2020-06-09 14:32:18,8.77,8.07,14.40,99.90,914087,32,20041,-71
2020-06-09 14:32:54,9.00,8.20,14.50,99.90,914236,32,20033,-71
2020-06-09 14:33:29,9.13,8.43,14.50,99.90,916279,32,20041,-69
2020-06-09 14:34:03,8.85,7.95,14.50,99.90,913956,32,20072,-70
2020-06-09 14:34:34,8.88,8.10,14.50,99.90,916202,32,20022,-69
2020-06-09 14:35:18,7.68,7.07,14.50,99.90,914367,32,20030,-69
2020-06-09 14:36:15,8.73,8.02,14.50,99.90,914181,32,20038,-69
2020-06-09 14:36:50,8.77,8.10,14.40,99.90,903834,32,20090,-69
2020-06-09 14:37:53,8.35,7.70,14.40,99.90,905999,32,20027,-70
2020-06-09 14:38:40,9.05,8.35,14.40,99.90,896496,33,20087,-69
2020-06-09 14:39:30,7.75,7.12,14.50,99.90,898686,32,20062,-69
2020-06-09 14:40:02,8.23,7.53,14.50,99.90,914549,32,20041,-70
2020-06-09 14:40:33,8.30,7.70,14.50,99.90,916265,32,20060,-70
2020-06-09 14:41:05,8.93,8.23,14.50,99.90,914267,32,20034,-70
2020-06-09 14:41:48,10.27,9.48,14.50,99.90,916047,32,20048,-70
2020-06-09 14:42:25,9.00,8.18,14.50,99.90,916122,32,20041,-69
2020-06-09 14:43:22,8.60,8.00,14.50,99.90,914266,32,20065,-71
2020-06-09 14:44:12,8.25,7.60,14.50,99.90,894429,33,20052,-69
2020-06-09 14:44:52,8.85,8.15,14.60,99.90,907350,32,20077,-69
2020-06-09 14:45:56,9.25,8.48,14.60,99.90,913066,32,20046,-70
2020-06-09 14:46:36,8.02,7.43,14.60,99.90,899904,32,20373,-71
2020-06-09 14:47:11,7.65,7.05,14.80,99.90,899645,32,20031,-71
2020-06-09 14:47:43,7.82,7.07,14.70,99.90,908357,32,20437,-71
2020-06-09 14:48:15,8.27,7.53,14.70,99.90,912924,32,20058,-70
2020-06-09 14:48:46,8.05,6.55,14.80,99.90,910930,32,20030,-70
2020-06-09 14:49:20,6.93,6.32,14.70,99.90,909585,32,20018,-71
2020-06-09 14:50:08,6.72,6.22,14.80,99.90,907438,32,20066,-71
2020-06-09 14:50:57,6.78,6.28,14.70,99.90,907701,32,20030,-71
2020-06-09 14:51:28,7.20,6.60,14.60,99.90,912842,32,20463,-70
2020-06-09 14:52:11,7.25,6.60,14.60,99.90,913361,32,20125,-70
2020-06-09 14:53:11,7.20,6.70,14.60,99.90,913999,32,20187,-70
2020-06-09 14:53:44,7.10,6.60,14.70,99.90,914176,32,20042,-70
2020-06-09 14:54:34,6.55,6.05,14.80,99.90,916237,32,20029,-71
2020-06-09 14:55:08,6.82,6.28,14.80,99.90,914181,32,20094,-70
2020-06-09 14:55:58,6.20,5.62,14.80,99.90,914222,32,20091,-69
2020-06-09 14:56:32,6.87,6.20,14.90,99.90,916132,32,20073,-69
2020-06-09 14:57:03,6.65,6.15,14.80,99.90,913792,32,20050,-69
2020-06-09 14:57:45,5.87,5.40,14.90,99.90,916140,32,20033,-70
2020-06-09 14:58:28,8.38,6.10,14.90,99.90,916035,32,20060,-69
2020-06-09 14:59:17,6.00,5.50,14.90,99.90,913848,32,20097,-69
2020-06-09 15:00:03,6.60,6.10,15.00,99.90,913961,32,20064,-70
2020-06-09 15:00:53,7.30,6.72,15.00,99.90,916053,32,20068,-70
2020-06-09 15:01:42,6.72,6.22,14.90,99.90,915976,32,20086,-70
2020-06-09 15:02:14,5.60,5.10,15.00,99.90,916193,32,20061,-70
2020-06-09 15:02:54,5.70,5.30,15.00,99.90,913907,32,20041,-70
2020-06-09 15:03:27,6.47,5.68,15.00,99.90,916053,32,20447,-70
2020-06-09 15:04:17,6.15,5.65,15.10,99.90,913944,32,20072,-70
2020-06-09 15:05:01,5.50,5.00,15.10,99.90,913970,32,20375,-69
2020-06-09 15:05:47,6.30,5.40,15.20,99.90,916092,32,20072,-70
2020-06-09 15:06:20,6.95,4.85,15.20,99.90,916067,32,20157,-70
2020-06-09 15:06:57,5.53,5.03,15.20,99.90,914045,32,20073,-70
2020-06-09 15:07:47,5.15,4.78,15.20,99.90,915945,32,20033,-71
2020-06-09 15:08:21,5.10,4.70,15.00,99.90,915640,32,20020,-69
2020-06-09 15:09:00,5.68,5.28,15.00,99.90,914017,32,20090,-69
2020-06-09 15:10:01,6.40,5.90,15.00,99.90,915894,32,20090,-70
2020-06-09 15:10:55,6.07,5.60,15.00,99.90,902927,32,20446,-70
2020-06-09 15:11:44,5.60,5.10,15.00,99.90,902951,32,20472,-69
2020-06-09 15:12:41,5.20,4.75,15.00,99.90,905158,32,20049,-71
2020-06-09 15:13:12,5.20,4.70,15.10,99.90,913447,32,20705,-70
2020-06-09 15:13:46,5.10,4.70,15.10,99.90,914144,32,20085,-70
2020-06-09 15:14:17,4.87,4.45,15.10,99.90,916101,32,20179,-70
2020-06-09 15:14:52,4.87,4.47,15.10,99.90,913847,32,20038,-70
2020-06-09 15:15:23,5.07,4.68,15.10,99.90,916073,32,20061,-70
2020-06-09 15:16:14,5.85,4.80,15.10,99.90,913938,32,20389,-70
2020-06-09 15:17:04,4.62,4.28,15.10,99.90,913022,32,20372,-70
2020-06-09 15:17:35,5.47,4.97,15.10,99.90,915961,32,20033,-70
2020-06-09 15:18:05,5.20,4.70,15.10,99.90,914993,32,20451,-71
2020-06-09 15:18:36,4.70,4.30,15.10,99.90,910668,32,20105,-70
2020-06-09 15:19:07,4.93,4.53,15.10,99.90,909326,32,20035,-70
2020-06-09 15:19:38,5.07,4.68,15.10,99.90,907427,32,20051,-71
2020-06-09 15:20:12,4.85,4.45,15.10,99.90,909592,32,20018,-70
2020-06-09 15:20:43,5.10,4.60,15.10,99.90,910976,32,20301,-70
2020-06-09 15:21:16,4.60,4.22,15.10,99.90,897047,32,610087,-70
2020-06-09 15:21:46,5.55,4.05,15.10,99.90,913370,32,20331,-70
2020-06-09 15:22:18,5.72,5.18,15.10,99.90,915882,32,20061,-70
2020-06-09 15:22:48,5.87,4.85,15.10,99.90,914015,32,20076,-70
2020-06-09 15:23:19,5.55,5.15,15.20,99.90,915591,32,20358,-71
2020-06-09 15:23:50,4.70,4.30,15.20,99.90,913544,32,20426,-70
2020-06-09 15:24:21,4.05,3.75,15.20,99.90,915801,32,20068,-71
2020-06-09 15:24:52,4.25,3.95,15.20,99.90,914000,32,20064,-71
2020-06-09 15:25:22,4.30,3.90,15.20,99.90,915886,32,20373,-71
2020-06-09 15:26:13,5.20,4.70,15.20,99.90,914103,32,20057,-70
2020-06-09 15:26:45,4.60,4.30,15.20,99.90,913829,32,20050,-70
2020-06-09 15:27:18,4.47,4.18,15.10,99.90,915960,32,20041,-71
2020-06-09 15:27:49,4.60,4.12,15.00,99.90,913981,32,20060,-71
2020-06-09 15:28:19,4.40,4.10,15.00,99.90,915797,32,20346,-70
2020-06-09 15:28:59,4.40,4.10,15.10,99.90,913752,32,20083,-71
2020-06-09 15:29:30,4.53,4.12,15.10,99.90,916058,32,20074,-71
2020-06-09 15:30:00,4.40,4.12,15.20,99.90,914143,32,20049,-70
2020-06-09 15:30:31,4.82,4.53,15.10,99.90,911984,32,20026,-71
2020-06-09 15:31:02,4.15,3.95,15.10,99.90,910582,32,20092,-71
2020-06-09 15:31:34,4.62,4.32,15.10,99.90,912531,32,20075,-71
2020-06-09 15:32:05,5.50,5.00,15.10,99.90,910196,32,20098,-70
2020-06-09 15:32:36,4.43,4.03,15.00,99.90,911924,32,20049,-70
2020-06-09 15:33:07,4.40,4.10,15.00,99.90,912559,32,20031,-70
2020-06-09 15:33:39,5.18,4.78,15.10,99.90,911077,32,20022,-70
2020-06-09 15:34:11,4.50,4.20,15.10,99.90,912579,32,20049,-70
2020-06-09 15:34:42,6.15,4.50,15.10,99.90,910552,32,20042,-70
2020-06-09 15:35:13,4.28,3.97,15.10,99.90,912373,32,20034,-70
2020-06-09 15:35:46,3.22,3.03,15.10,99.90,910402,32,20079,-70
2020-06-09 15:36:17,3.78,3.40,15.10,99.90,912600,32,20057,-71
2020-06-09 15:36:48,3.70,3.50,15.20,99.90,910542,32,20088,-70
2020-06-09 15:37:19,5.05,3.45,15.20,99.90,912468,32,20030,-70
2020-06-09 15:37:50,3.12,2.92,15.20,99.90,910757,32,20380,-71
2020-06-09 15:38:20,3.08,2.75,15.20,99.90,912562,32,20434,-71
2020-06-09 15:38:51,2.80,2.60,15.20,99.90,910848,32,20039,-70
2020-06-09 15:39:22,2.80,2.60,15.20,99.90,912754,32,20078,-70
2020-06-09 15:39:53,2.37,2.28,15.30,99.90,910838,32,20030,-70
2020-06-09 15:40:24,2.22,2.12,15.20,99.90,912712,32,20056,-70
2020-06-09 15:40:55,2.30,2.20,15.20,99.90,910945,32,20572,-70
2020-06-09 15:41:27,2.83,2.28,15.20,99.90,912720,32,20054,-70
2020-06-09 15:41:58,3.15,2.80,15.20,99.90,910915,32,20230,-70
2020-06-09 15:42:29,2.50,2.40,15.30,99.90,909099,32,20125,-70
2020-06-09 15:43:00,2.30,2.20,15.30,99.90,907300,32,20047,-71
2020-06-09 15:43:31,2.58,2.37,15.30,99.90,911350,32,20136,-70
2020-06-09 15:44:05,3.37,2.20,15.40,99.90,910527,32,20408,-70
2020-06-09 15:44:43,2.90,2.03,15.40,99.90,915858,32,20057,-70
2020-06-09 15:45:14,2.85,2.42,15.40,99.90,916056,32,20363,-71
2020-06-09 15:45:45,2.28,2.08,15.40,99.90,913925,32,20445,-70
2020-06-09 15:46:16,2.65,1.90,15.50,99.90,916040,32,20041,-70
2020-06-09 15:46:48,2.55,2.35,15.50,99.90,914060,32,20083,-71
2020-06-09 15:47:19,2.60,2.40,15.50,99.90,915906,32,20052,-70
2020-06-09 15:47:49,2.17,2.03,15.50,99.90,913753,32,20440,-70
2020-06-09 15:48:20,2.62,2.40,15.60,99.90,915895,32,20026,-70
2020-06-09 15:48:54,2.40,2.25,15.60,99.90,913964,32,20034,-70
2020-06-09 15:49:25,2.40,2.20,15.60,99.90,915881,32,20106,-70
2020-06-09 15:49:58,3.28,2.47,15.70,99.90,913945,32,20663,-70
2020-06-09 15:50:29,2.72,1.98,15.60,99.90,915971,32,20107,-70
2020-06-09 15:51:00,2.50,2.30,15.70,99.90,913920,32,20094,-70
2020-06-09 15:51:30,1.80,1.70,15.70,99.90,915918,32,20448,-70
2020-06-09 15:52:01,1.83,1.73,15.60,99.90,913751,32,20050,-70
2020-06-09 15:52:32,2.20,2.05,15.70,99.90,915513,32,20109,-69
2020-06-09 15:53:03,2.10,2.00,15.80,99.90,913763,32,20050,-69
2020-06-09 15:53:33,2.20,2.10,15.70,99.90,915914,32,20038,-70
2020-06-09 15:54:05,2.37,2.12,15.70,99.90,913547,32,20411,-69
2020-06-09 15:54:36,2.33,2.00,15.60,99.90,915575,32,20087,-70
2020-06-09 15:55:06,2.25,2.10,15.70,99.90,915408,32,20013,-70
2020-06-09 15:55:37,2.40,2.30,15.70,99.90,914794,32,20119,-70
2020-06-09 15:56:09,2.50,2.40,15.70,99.90,915746,32,20082,-70
2020-06-09 15:56:41,2.90,2.70,15.70,99.90,913914,32,20485,-70
2020-06-09 15:57:11,3.65,3.35,15.60,99.90,915696,32,20038,-70
2020-06-09 15:57:42,3.10,2.90,15.50,99.90,914025,32,20049,-70
2020-06-09 15:58:13,2.50,2.40,15.50,99.90,915631,32,20078,-70
2020-06-09 15:58:44,3.30,3.10,15.50,99.90,913875,32,20089,-70
2020-06-09 15:59:16,3.10,2.90,15.50,99.90,915548,32,20494,-70
2020-06-09 15:59:48,2.67,2.58,15.40,99.90,913763,32,20043,-70
2020-06-09 16:00:19,3.12,2.67,15.30,99.90,915424,32,20038,-70
2020-06-09 16:00:50,3.40,3.10,15.30,99.90,913982,32,20458,-70
2020-06-09 16:01:21,3.22,3.03,15.30,99.90,915596,32,20039,-70
2020-06-09 16:01:52,5.00,3.35,15.20,99.90,913484,32,20079,-70
2020-06-09 16:02:22,3.55,3.28,15.20,99.90,916035,32,20338,-70
2020-06-09 16:03:03,4.00,3.00,15.20,99.90,913623,32,20037,-70
2020-06-09 16:03:37,3.47,3.00,15.20,99.90,915961,32,20403,-70
2020-06-09 16:04:09,3.33,3.10,15.10,99.90,913931,32,20406,-70
2020-06-09 16:04:39,3.03,2.92,15.10,99.90,914123,32,20327,-70
2020-06-09 16:05:10,3.65,3.35,15.00,99.90,915880,32,20014,-69
2020-06-09 16:05:41,3.22,2.95,15.00,99.90,914008,32,20049,-70
2020-06-09 16:06:15,3.12,2.92,14.90,99.90,915912,32,20118,-69
2020-06-09 16:06:46,3.70,3.35,14.90,99.90,913564,32,20049,-69
2020-06-09 16:07:32,3.28,3.08,14.90,99.90,915764,32,20014,-70
2020-06-09 16:08:03,3.70,3.40,14.90,99.90,914015,32,20045,-69
2020-06-09 16:08:34,3.45,3.25,14.90,99.90,915704,32,20095,-69
2020-06-09 16:09:25,3.45,3.25,14.90,99.90,914023,32,20080,-70
2020-06-09 16:09:58,4.65,4.35,14.90,99.90,913319,32,20066,-70
2020-06-09 16:10:29,3.33,3.12,14.80,99.90,915943,32,20035,-70
2020-06-09 16:11:00,3.42,3.22,14.80,99.90,913987,32,20069,-69
2020-06-09 16:11:31,3.50,3.20,14.80,99.90,915871,32,20078,-70
2020-06-09 16:12:04,3.22,3.05,14.70,99.90,914030,32,20038,-70
2020-06-09 16:12:35,3.20,2.87,14.80,99.90,915894,32,20050,-70
2020-06-09 16:13:06,3.50,3.20,14.70,99.90,913587,32,20046,-70
2020-06-09 16:13:37,3.70,3.50,14.70,99.90,913938,32,20113,-70
2020-06-09 16:14:08,3.55,3.30,14.70,99.90,915823,32,20567,-70
2020-06-09 16:14:39,3.72,3.42,14.70,99.90,914091,32,20031,-71
2020-06-09 16:15:13,3.47,3.17,14.70,99.90,915675,32,20017,-70
2020-06-09 16:15:44,3.80,3.50,14.70,99.90,913944,32,20094,-69
2020-06-09 16:16:15,4.20,3.80,14.70,99.90,915349,32,20167,-70
2020-06-09 16:16:46,3.70,3.40,14.70,99.90,913670,32,20065,-70
2020-06-09 16:17:17,5.03,4.05,14.60,99.90,915945,32,20370,-70
2020-06-09 16:17:48,3.92,3.70,14.60,99.90,913751,32,20046,-70
2020-06-09 16:18:25,4.05,3.67,14.70,99.90,915852,32,20026,-71
2020-06-09 16:18:56,3.70,3.50,14.70,99.90,912337,32,20094,-71
2020-06-09 16:19:26,3.85,3.65,14.80,99.90,912703,32,20030,-70
2020-06-09 16:19:57,3.80,3.50,14.80,99.90,910868,32,20079,-71
2020-06-09 16:20:28,4.07,3.78,14.80,99.90,912570,32,20053,-70
2020-06-09 16:21:02,3.22,3.00,14.80,99.90,910261,32,20500,-70
2020-06-09 16:21:34,3.78,3.58,14.80,99.90,912744,32,20261,-71
2020-06-09 16:22:05,4.25,3.95,14.80,99.90,910297,32,20440,-71
2020-06-09 16:22:36,4.25,3.95,14.80,99.90,912137,32,20085,-70
2020-06-09 16:23:07,3.92,3.70,14.90,99.90,912441,32,20026,-70
2020-06-09 16:23:37,3.60,3.40,14.90,99.90,910861,32,20423,-70
2020-06-09 16:24:08,4.25,3.95,14.90,99.90,912469,32,20141,-69
2020-06-09 16:24:39,4.07,3.78,14.90,99.90,910689,32,20030,-72
2020-06-09 16:25:10,4.03,3.47,14.90,99.90,912566,32,20089,-72
2020-06-09 16:25:42,4.25,4.05,14.90,99.90,910449,32,20058,-70
2020-06-09 16:26:16,3.45,3.25,14.90,99.90,912549,32,20026,-70
2020-06-09 16:26:48,3.92,3.62,15.00,99.90,910683,32,20061,-70
2020-06-09 16:27:19,4.40,4.10,15.00,99.90,912536,32,20065,-70
2020-06-09 16:27:51,4.40,4.10,15.10,99.90,910458,32,20084,-72
2020-06-09 16:28:22,4.00,3.80,15.10,99.90,912773,32,20035,-71
2020-06-09 16:28:53,3.60,3.40,15.10,99.90,910578,32,20038,-71
2020-06-09 16:29:25,3.55,3.25,15.10,99.90,913021,32,20311,-72
2020-06-09 16:29:56,3.30,3.00,15.20,99.90,911173,32,20689,-72
2020-06-09 16:30:27,3.40,3.20,15.20,99.90,913723,32,20364,-70
2020-06-09 16:30:58,3.53,3.33,15.20,99.90,913887,32,20045,-71
2020-06-09 16:31:29,3.33,3.03,15.20,99.90,915879,32,20101,-70
2020-06-09 16:32:00,3.45,2.80,15.20,99.90,913733,32,20034,-70
2020-06-09 16:32:30,3.83,2.90,15.20,99.90,915957,32,20098,-70
2020-06-09 16:33:01,3.20,3.00,15.20,99.90,913797,32,20050,-72
2020-06-09 16:33:32,2.90,2.70,15.20,99.90,915710,32,20117,-71
2020-06-09 16:34:03,3.35,2.65,15.20,99.90,913836,32,20053,-71
2020-06-09 16:34:34,2.78,2.67,15.10,99.90,915764,32,20090,-71
2020-06-09 16:35:06,3.17,2.87,15.00,99.90,914115,32,20467,-71
2020-06-09 16:35:37,3.15,2.95,15.00,99.90,914333,32,20050,-70
2020-06-09 16:36:08,3.10,2.87,14.90,99.90,916028,32,20017,-70
2020-06-09 16:36:39,2.72,2.53,15.00,99.90,914189,32,20057,-73
2020-06-09 16:37:10,2.90,2.70,15.00,99.90,916128,32,20064,-73
2020-06-09 16:37:41,2.62,2.42,14.90,99.90,914180,32,20035,-70
2020-06-09 16:38:16,2.90,2.70,14.90,99.90,916086,32,20053,-71
2020-06-09 16:38:47,2.95,2.75,14.80,99.90,913719,32,20259,-70
2020-06-09 16:39:18,2.55,2.35,14.80,99.90,916070,32,20114,-71
2020-06-09 16:39:49,2.58,2.40,14.80,99.90,913986,32,20455,-72
2020-06-09 16:40:20,2.90,2.70,14.70,99.90,916112,32,20029,-71
2020-06-09 16:40:52,2.37,2.20,14.60,99.90,913803,32,20334,-70
2020-06-09 16:41:23,3.03,2.42,14.60,99.90,915495,32,20507,-71
2020-06-09 16:41:54,2.10,2.00,14.60,99.90,913505,32,20050,-71
2020-06-09 16:42:25,2.40,2.30,14.60,99.90,915196,32,20354,-71
2020-06-09 16:42:55,2.50,2.30,14.60,99.90,913500,32,20655,-70
2020-06-09 16:43:26,2.55,2.37,14.60,99.90,915876,32,20408,-71
2020-06-09 16:43:57,2.65,2.45,14.50,99.90,913682,32,20099,-70
2020-06-09 16:44:28,2.97,2.78,14.50,99.90,915905,32,20030,-70
2020-06-09 16:45:01,3.45,3.25,14.60,99.90,914013,32,20077,-71
2020-06-09 16:45:33,3.92,2.95,14.60,99.90,915893,32,20076,-70
2020-06-09 16:46:05,4.43,4.12,14.60,99.90,914107,32,20836,-71
2020-06-09 16:46:36,5.37,4.95,14.60,99.90,914254,32,20099,-71
2020-06-09 16:47:07,3.58,3.28,14.60,99.90,915875,32,20026,-71
2020-06-09 16:47:38,5.53,5.12,14.50,99.90,914060,32,20374,-71
2020-06-09 16:48:15,3.87,3.67,14.50,99.90,915565,32,20075,-71
2020-06-09 16:48:50,3.33,3.12,14.50,99.90,913903,32,20038,-71
2020-06-09 16:49:20,3.30,3.00,14.60,99.90,915967,32,20044,-71
2020-06-09 16:49:51,2.80,2.67,14.60,99.90,913738,32,20048,-71
2020-06-09 16:50:22,3.00,2.80,14.60,99.90,913629,32,20358,-71
2020-06-09 16:50:54,3.00,2.80,14.60,99.90,914136,32,20041,-71
2020-06-09 16:51:25,4.45,2.85,14.60,99.90,913916,32,20078,-71
2020-06-09 16:51:56,2.62,2.53,14.60,99.90,910959,32,20691,-71
2020-06-09 16:52:26,3.37,3.08,14.60,99.90,909317,32,20085,-71
2020-06-09 16:52:57,2.62,2.42,14.60,99.90,907275,32,20441,-71
2020-06-09 16:53:28,2.80,2.60,14.60,99.90,909298,32,20036,-71
2020-06-09 16:53:59,2.80,2.60,14.60,99.90,907749,32,20043,-71
2020-06-09 16:54:30,2.30,2.20,14.70,99.90,912676,32,20308,-71
2020-06-09 16:55:01,2.83,2.62,14.70,99.90,910728,32,20050,-71
2020-06-09 16:55:32,3.08,2.40,14.70,99.90,912776,32,20068,-70
2020-06-09 16:56:05,2.58,2.47,14.80,99.90,910895,32,20137,-71
2020-06-09 16:56:36,3.75,2.40,14.70,99.90,911459,32,20047,-71
2020-06-09 16:57:07,2.85,2.15,14.80,99.90,912756,32,20033,-71
2020-06-09 16:57:38,2.87,2.60,14.80,99.90,912307,32,20086,-71
2020-06-09 16:58:09,3.10,2.50,14.90,99.90,911309,32,20090,-72
2020-06-09 16:58:40,2.45,2.25,14.90,99.90,910589,32,20039,-71
2020-06-09 16:59:11,2.62,2.42,14.90,99.90,912689,32,20033,-71
2020-06-09 16:59:42,2.35,2.22,14.90,99.90,910860,32,20030,-71
2020-06-09 17:00:13,2.35,2.25,14.90,99.90,912714,32,20045,-71
2020-06-09 17:00:48,2.53,2.30,14.90,99.90,910876,32,20047,-71
2020-06-09 17:01:19,2.20,2.10,15.00,99.90,912900,32,20046,-72
2020-06-09 17:01:51,2.20,2.10,15.00,99.90,910691,32,20042,-70
2020-06-09 17:02:22,2.37,2.20,15.00,99.90,912844,32,20027,-71
2020-06-09 17:02:52,2.70,2.50,15.10,99.90,910446,32,20471,-71
2020-06-09 17:03:23,2.50,2.10,15.10,99.90,912683,32,20022,-71
2020-06-09 17:03:54,2.92,1.80,15.10,99.90,910714,32,20688,-71
2020-06-09 17:04:25,2.70,2.50,15.00,99.90,912689,32,20049,-71
2020-06-09 17:04:56,2.80,2.60,15.10,99.90,910828,32,20054,-71
2020-06-09 17:05:26,2.55,2.45,15.00,99.90,912294,32,20451,-70
2020-06-09 17:05:58,2.83,2.62,14.90,99.90,910803,32,20046,-70
2020-06-09 17:06:29,2.92,2.72,14.90,99.90,913050,32,20387,-71
2020-06-09 17:07:00,4.03,3.72,14.90,99.90,910433,32,20076,-71
2020-06-09 17:07:31,2.42,2.20,14.90,99.90,912462,32,20030,-71
2020-06-09 17:08:04,2.70,2.50,14.90,99.90,910049,32,20085,-71
2020-06-09 17:08:37,2.78,2.50,15.00,99.90,912909,32,20470,-71
2020-06-09 17:09:08,2.33,2.20,14.90,99.90,915614,32,20034,-71
2020-06-09 17:09:39,2.55,2.28,15.00,99.90,914003,32,20044,-70
2020-06-09 17:10:10,2.33,2.22,14.90,99.90,915840,32,20049,-70
2020-06-09 17:10:42,2.47,2.37,14.90,99.90,914078,32,20449,-70
2020-06-09 17:11:13,2.62,2.42,14.90,99.90,916235,32,20048,-70
2020-06-09 17:11:44,2.97,2.62,14.90,99.90,913262,32,20093,-70
2020-06-09 17:12:15,2.40,2.20,14.90,99.90,916385,32,20129,-70
2020-06-09 17:12:46,2.30,2.20,14.90,99.90,912556,32,20447,-70
2020-06-09 17:13:17,2.30,2.20,14.80,99.90,913188,32,20066,-71
2020-06-09 17:13:48,2.37,2.28,14.80,99.90,911462,32,20076,-73
2020-06-09 17:14:18,2.35,2.17,14.80,99.90,913256,32,20171,-70
2020-06-09 17:14:51,2.40,2.30,14.80,99.90,911329,32,20072,-71
2020-06-09 17:15:24,2.45,2.35,14.80,99.90,912956,32,20494,-70
2020-06-09 17:15:56,2.42,2.30,14.80,99.90,911462,32,20674,-71
2020-06-09 17:16:27,2.65,2.37,14.80,99.90,913325,32,20357,-72
2020-06-09 17:16:57,3.00,2.70,14.80,99.90,911155,32,20078,-69
2020-06-09 17:17:28,2.53,2.33,14.80,99.90,913238,32,20114,-70
2020-06-09 17:18:00,2.50,2.17,14.80,99.90,911699,32,20101,-70
2020-06-09 17:18:31,2.60,2.50,14.80,99.90,913233,32,20180,-69
2020-06-09 17:19:02,2.15,2.00,14.80,99.90,911463,32,20371,-71
2020-06-09 17:19:33,2.10,2.00,14.80,99.90,913487,32,20038,-71
2020-06-09 17:20:09,2.42,2.10,14.70,99.90,911302,32,20058,-71
2020-06-09 17:20:40,2.10,2.00,14.70,99.90,911353,32,20125,-69
2020-06-09 17:21:11,3.55,2.20,14.60,99.90,913019,32,20431,-70
2020-06-09 17:21:42,2.58,2.47,14.60,99.90,911233,32,20067,-70
2020-06-09 17:22:13,2.53,2.30,14.60,99.90,913370,32,20026,-70
2020-06-09 17:22:44,2.40,2.20,14.60,99.90,910964,32,20335,-71
2020-06-09 17:23:15,2.78,2.58,14.60,99.90,913440,32,20031,-70
2020-06-09 17:23:46,2.40,2.30,14.60,99.90,907531,32,20366,-70
2020-06-09 17:24:17,2.50,2.40,14.60,99.90,910007,32,20042,-71
2020-06-09 17:24:47,3.45,2.50,14.60,99.90,907440,32,20669,-71
2020-06-09 17:25:18,2.50,2.30,14.60,99.90,910303,32,20034,-71
2020-06-09 17:25:50,2.45,2.35,14.60,99.90,911254,32,20050,-71
2020-06-09 17:26:20,2.15,1.95,14.60,99.90,913276,32,20199,-71
2020-06-09 17:26:52,2.17,2.08,14.60,99.90,911120,32,20075,-71
2020-06-09 17:27:22,2.58,2.40,14.60,99.90,912809,32,20076,-71
2020-06-09 17:27:53,2.60,2.50,14.50,99.90,911463,32,20121,-70
2020-06-09 17:28:24,2.65,2.50,14.50,99.90,913209,32,20086,-71
2020-06-09 17:28:55,2.70,2.50,14.40,99.90,911209,32,20195,-71
2020-06-09 17:29:26,2.37,2.28,14.40,99.90,913363,32,20069,-71
2020-06-09 17:29:57,2.40,2.30,14.40,99.90,911022,32,20141,-69
2020-06-09 17:30:29,2.20,2.10,14.40,99.90,914094,32,20054,-70
2020-06-09 17:30:59,2.08,1.98,14.40,99.90,914167,32,20458,-71
2020-06-09 17:31:30,2.10,2.00,14.50,99.90,916373,32,20089,-70
2020-06-09 17:32:01,2.00,1.80,14.50,99.90,914670,32,20034,-71
2020-06-09 17:32:32,2.40,2.20,14.50,99.90,916293,32,20093,-71
2020-06-09 17:33:04,2.20,2.10,14.50,99.90,914244,32,20058,-71
2020-06-09 17:33:35,2.28,2.17,14.50,99.90,916384,32,20133,-71
2020-06-09 17:34:06,2.10,1.98,14.50,99.90,914591,32,20121,-71
2020-06-09 17:34:37,2.28,2.10,14.60,99.90,914473,32,20443,-71
2020-06-09 17:35:11,2.67,2.50,14.50,99.90,916163,32,20430,-70
2020-06-09 17:35:41,3.00,2.80,14.50,99.90,914291,32,20018,-71
2020-06-09 17:36:13,5.25,2.90,14.60,99.90,916455,32,20069,-71
2020-06-09 17:36:44,3.20,3.00,14.50,99.90,914393,32,20118,-71
2020-06-09 17:37:15,3.00,2.80,14.50,99.90,916443,32,20030,-71
2020-06-09 17:37:47,3.08,2.87,14.50,99.90,914454,32,20074,-73
2020-06-09 17:38:17,3.22,3.03,14.50,99.90,916105,32,20157,-70
2020-06-09 17:38:48,4.53,4.05,14.50,99.90,913934,32,20081,-71
2020-06-09 17:39:19,4.50,4.20,14.40,99.90,916188,32,20216,-71
2020-06-09 17:39:50,4.45,4.15,14.40,99.90,914416,32,20049,-71
2020-06-09 17:40:20,4.90,4.60,14.40,99.90,916243,32,20077,-71
2020-06-09 17:40:51,4.53,4.22,14.40,99.90,914499,32,20113,-72
2020-06-09 17:41:22,4.65,4.28,14.40,99.90,916547,32,20092,-71
2020-06-09 17:41:53,5.07,4.70,14.40,99.90,914328,32,20069,-71
2020-06-09 17:42:26,4.90,4.53,14.40,99.90,916312,32,20073,-72
2020-06-09 17:42:57,10.55,8.55,14.50,99.90,914570,32,20081,-70
2020-06-09 17:43:28,10.50,9.40,14.40,99.90,916119,32,20021,-72
2020-06-09 17:43:59,12.25,10.63,14.40,99.90,913995,32,20087,-71
2020-06-09 17:44:30,15.52,13.93,14.50,99.90,916172,32,20429,-70
2020-06-09 17:45:01,14.87,13.32,14.50,99.90,914408,32,20037,-70
2020-06-09 17:45:32,10.00,9.07,14.40,99.90,916097,32,20046,-71
2020-06-09 17:46:03,8.90,7.97,14.50,99.90,914381,32,20446,-70
2020-06-09 17:46:34,9.65,8.80,14.50,99.90,915913,32,20362,-71
2020-06-09 17:47:06,7.07,5.80,14.50,99.90,914808,32,20060,-71
2020-06-09 17:47:37,5.32,4.93,14.50,99.90,915342,32,20037,-71
2020-06-09 17:48:07,5.80,5.40,14.40,99.90,916256,32,20098,-72
2020-06-09 17:48:41,5.62,5.22,14.40,99.90,914395,32,20126,-71
2020-06-09 17:49:13,4.95,4.53,14.40,99.90,916259,32,20056,-71
2020-06-09 17:49:44,4.82,4.53,14.40,99.90,914443,32,20096,-70
2020-06-09 17:50:23,5.40,5.00,14.40,99.90,916358,32,20044,-73
2020-06-09 17:50:57,5.37,4.97,14.40,99.90,914552,32,20065,-70
2020-06-09 17:51:28,5.40,4.97,14.30,99.90,916409,32,20040,-71
2020-06-09 17:51:59,5.47,5.07,14.30,99.90,914112,32,20424,-70
2020-06-09 17:52:29,4.85,4.47,14.30,99.90,916338,32,20086,-71
2020-06-09 17:53:00,6.85,6.15,14.30,99.90,914484,32,20046,-70
2020-06-09 17:53:31,6.12,5.70,14.40,99.90,916353,32,20052,-70
2020-06-09 17:54:05,6.30,5.90,14.30,99.90,914190,32,20581,-72
2020-06-09 17:54:36,6.57,6.10,14.30,99.90,916254,32,20014,-71
2020-06-09 17:55:07,6.68,6.20,14.30,99.90,914600,32,20132,-71
2020-06-09 17:55:38,7.15,6.65,14.30,99.90,914675,32,20017,-70
2020-06-09 17:56:12,7.50,6.95,14.30,99.90,916277,32,20084,-71
2020-06-09 17:56:43,7.87,7.20,14.20,99.90,913903,32,20038,-71
2020-06-09 17:57:14,8.20,7.50,14.20,99.90,916375,32,20025,-71
2020-06-09 17:57:44,8.60,7.85,14.10,99.90,914347,32,20106,-70
2020-06-09 17:58:15,7.90,7.30,14.10,99.90,916245,32,20220,-70
2020-06-09 17:58:46,8.80,8.10,14.10,99.90,914058,32,20038,-71
2020-06-09 17:59:17,8.65,7.95,14.10,99.90,916311,32,20071,-71
2020-06-09 17:59:48,8.75,8.05,14.00,99.90,914328,32,20149,-71
2020-06-09 18:00:37,8.07,7.37,14.00,99.90,916286,32,20462,-72
2020-06-09 18:01:13,8.38,7.78,14.00,99.90,912696,32,20046,-72
2020-06-09 18:01:44,8.75,8.07,14.00,99.90,911083,32,20080,-71
2020-06-09 18:02:15,8.52,7.87,13.90,99.90,912980,32,20046,-72
2020-06-09 18:02:46,8.32,7.68,13.90,99.90,911568,32,20067,-72
2020-06-09 18:03:17,9.25,8.48,13.90,99.90,916631,32,20153,-71
2020-06-09 18:03:48,8.13,7.50,13.90,99.90,914587,32,20054,-71
2020-06-09 18:04:19,8.43,7.78,13.80,99.90,916113,32,20105,-71
2020-06-09 18:04:50,8.20,7.60,13.90,99.90,914518,32,20417,-70
2020-06-09 18:05:22,8.38,7.78,13.80,99.90,916545,32,20034,-71
2020-06-09 18:05:53,8.95,8.25,13.80,99.90,914145,32,20049,-71
2020-06-09 18:06:25,9.35,8.65,13.80,99.90,916402,32,20027,-71
2020-06-09 18:06:56,9.05,8.35,13.70,99.90,914245,32,20717,-72
2020-06-09 18:07:27,8.98,8.18,13.70,99.90,915539,32,20056,-72
2020-06-09 18:07:57,9.35,8.55,13.70,99.90,914125,32,20129,-72
2020-06-09 18:08:28,9.60,8.80,13.70,99.90,915925,32,20180,-72
2020-06-09 18:08:59,9.98,9.07,13.70,99.90,914069,32,20054,-72
2020-06-09 18:09:30,10.95,10.02,13.70,99.90,915726,32,20037,-71
2020-06-09 18:10:01,10.30,9.48,13.70,99.90,914185,32,20472,-72
2020-06-09 18:10:32,10.68,9.80,13.70,99.90,916060,32,20189,-72
2020-06-09 18:11:03,9.88,9.07,13.70,99.90,914186,32,20430,-72
2020-06-09 18:11:35,9.63,8.93,13.70,99.90,916149,32,20037,-72
2020-06-09 18:12:06,9.02,8.20,13.70,99.90,915030,32,20091,-72
2020-06-09 18:12:37,9.27,8.57,13.70,99.90,914500,32,20034,-72
2020-06-09 18:13:10,9.85,8.95,13.70,99.90,916034,32,20046,-71
2020-06-09 18:13:42,9.63,8.82,13.70,99.90,914247,32,20053,-71
2020-06-09 18:14:13,9.00,8.18,13.70,99.90,916352,32,20316,-70
2020-06-09 18:14:43,10.55,9.45,13.70,99.90,914388,32,20085,-71
2020-06-09 18:15:14,9.95,9.15,13.60,99.90,916377,32,20082,-71
2020-06-09 18:15:52,9.18,8.43,13.60,99.90,914029,32,20059,-71
2020-06-09 18:16:36,9.65,8.95,13.60,99.90,916150,32,20082,-70
2020-06-09 18:17:30,11.35,10.45,13.70,99.90,914464,32,20084,-71
2020-06-09 18:18:01,12.35,11.27,13.70,99.90,903952,32,20043,-71
2020-06-09 18:18:33,12.73,11.40,13.70,99.90,916224,32,20123,-71
2020-06-09 18:19:07,10.70,9.88,13.60,99.90,914229,32,20058,-71
2020-06-09 18:19:52,10.80,9.82,13.70,99.90,916299,32,20098,-71
2020-06-09 18:20:24,12.55,11.35,13.70,99.90,916501,32,20053,-70
2020-06-09 18:20:55,11.35,10.45,13.70,99.90,914175,32,20102,-73
2020-06-09 18:21:26,11.88,10.80,13.70,99.90,912683,32,20102,-71
2020-06-09 18:21:57,11.35,10.35,13.70,99.90,910795,32,20070,-71
2020-06-09 18:22:30,13.05,11.80,13.70,99.90,912509,32,20075,-71
2020-06-09 18:23:04,12.13,11.02,13.70,99.90,911566,32,20073,-71
2020-06-09 18:23:34,11.23,10.23,13.70,99.90,916612,32,20457,-73
2020-06-09 18:24:09,13.55,12.25,13.60,99.90,914159,32,20177,-71
2020-06-09 18:24:40,12.43,11.45,13.70,99.90,914572,32,20398,-72
2020-06-09 18:25:11,12.60,11.50,13.70,99.90,916346,32,20302,-73
2020-06-09 18:25:43,10.13,9.38,13.70,99.90,914454,32,20026,-73
2020-06-09 18:26:14,12.05,10.85,13.70,99.90,916442,32,20014,-71
2020-06-09 18:26:45,11.85,10.85,13.70,99.90,914345,32,20104,-71
2020-06-09 18:27:16,10.70,9.90,13.70,99.90,916295,32,20018,-71
2020-06-09 18:27:46,12.35,11.20,13.70,99.90,914469,32,20383,-70
2020-06-09 18:28:20,11.15,10.25,13.60,99.90,916446,32,20014,-71
2020-06-09 18:28:51,11.25,10.25,13.70,99.90,914308,32,20068,-71
2020-06-09 18:29:21,13.45,12.15,13.70,99.90,916264,32,20040,-71
2020-06-09 18:29:52,12.80,11.60,13.70,99.90,913868,32,20117,-72
2020-06-09 18:30:23,11.18,10.18,13.70,99.90,916176,32,20291,-71
2020-06-09 18:30:54,11.45,10.45,13.70,99.90,914015,32,20037,-71
2020-06-09 18:31:24,11.98,10.88,13.70,99.90,916207,32,20072,-72
2020-06-09 18:31:55,12.32,11.05,13.70,99.90,914389,32,20030,-72
2020-06-09 18:32:26,12.02,11.02,13.70,99.90,916096,32,20034,-71
2020-06-09 18:32:57,13.10,11.80,13.70,99.90,914437,32,20034,-71
2020-06-09 18:33:42,13.43,12.18,13.70,99.90,916240,32,20049,-71
2020-06-09 18:34:13,11.88,10.90,13.70,99.90,916351,32,20059,-72
2020-06-09 18:34:47,12.20,11.02,13.70,99.90,913931,32,20018,-71
2020-06-09 18:35:18,11.85,10.85,13.70,99.90,916264,32,20022,-72
2020-06-09 18:35:49,13.13,11.90,13.70,99.90,914199,32,20049,-71
2020-06-09 18:36:21,12.73,11.50,13.70,99.90,916218,32,20011,-71
2020-06-09 18:36:51,14.70,13.27,13.70,99.90,914344,32,20035,-71
2020-06-09 18:37:23,14.00,12.80,13.70,99.90,916255,32,20363,-71
2020-06-09 18:37:53,12.95,11.88,13.60,99.90,914050,32,20038,-72
2020-06-09 18:38:24,14.00,12.70,13.60,99.90,916314,32,20018,-71
2020-06-09 18:38:55,15.10,13.77,13.60,99.90,913921,32,20078,-72
2020-06-09 18:39:26,16.40,14.27,13.60,99.90,915848,32,20010,-71
2020-06-09 18:39:56,15.02,13.77,13.60,99.90,914463,32,20072,-71
2020-06-09 18:40:31,15.20,13.80,13.60,99.90,916341,32,20347,-73
2020-06-09 18:41:01,12.85,11.75,13.70,99.90,914455,32,20093,-71
2020-06-09 18:41:32,12.65,11.55,13.70,99.90,915971,32,20034,-71
2020-06-09 18:42:03,12.60,11.40,13.70,99.90,914170,32,20090,-71
2020-06-09 18:42:43,12.75,11.55,13.70,99.90,916205,32,20084,-71
2020-06-09 18:43:28,13.00,11.60,13.70,99.90,916319,32,20081,-72
2020-06-09 18:44:02,13.18,11.98,13.70,99.90,914346,32,20069,-71
2020-06-09 18:44:41,13.13,11.98,13.70,99.90,916191,32,20022,-71
2020-06-09 18:45:16,12.90,11.80,13.70,99.90,916166,32,20014,-71
2020-06-09 18:45:59,13.23,12.02,13.70,99.90,914341,32,20010,-72
2020-06-09 18:46:33,12.15,11.05,13.70,99.90,916360,32,20014,-72
2020-06-09 18:47:07,13.13,12.02,13.70,99.90,914429,32,20045,-72
2020-06-09 18:47:37,16.15,14.60,13.70,99.90,916361,32,20432,-72
2020-06-09 18:48:08,15.70,14.20,13.70,99.90,914472,32,20090,-72
2020-06-09 18:48:39,14.82,13.48,13.60,99.90,914473,32,20023,-72
2020-06-09 18:49:10,14.77,13.48,13.60,99.90,916141,32,20093,-72
2020-06-09 18:49:41,14.75,13.43,13.60,99.90,914099,32,20051,-72
2020-06-09 18:50:11,15.25,13.80,13.60,99.90,915913,32,20022,-72
2020-06-09 18:50:42,13.07,11.75,13.60,99.90,914246,32,20026,-73
2020-06-09 18:51:14,12.82,11.73,13.60,99.90,916234,32,20022,-72
2020-06-09 18:51:45,12.93,11.80,13.70,99.90,914323,32,20139,-72
2020-06-09 18:52:15,12.68,11.50,13.70,99.90,916272,32,20364,-71
2020-06-09 18:52:46,14.07,12.75,13.70,99.90,914163,32,20075,-72
2020-06-09 18:53:17,13.38,12.07,13.70,99.90,916104,32,20066,-71
2020-06-09 18:53:48,12.68,11.55,13.70,99.90,913983,32,20098,-72
2020-06-09 18:54:18,13.27,12.07,13.70,99.90,916249,32,20015,-72
2020-06-09 18:54:49,12.20,11.15,13.80,99.90,913865,32,20022,-72
2020-06-09 18:55:20,13.32,12.13,13.80,99.90,916265,32,20240,-71
2020-06-09 18:55:51,13.93,12.73,13.70,99.90,914120,32,20038,-72
2020-06-09 18:56:23,13.68,12.40,13.80,99.90,912638,32,20051,-71
2020-06-09 18:56:55,14.48,13.18,13.70,99.90,910763,32,20038,-72
2020-06-09 18:57:27,14.23,12.40,13.70,99.90,912801,32,20456,-70
2020-06-09 18:57:58,14.65,12.70,13.70,99.90,911203,32,20034,-71
2020-06-09 18:58:30,13.60,12.20,13.70,99.90,915861,32,20034,-71
2020-06-09 18:59:04,13.93,12.52,13.70,99.90,916062,32,20057,-70
2020-06-09 18:59:36,13.60,12.25,13.70,99.90,915552,32,20044,-71
2020-06-09 19:00:37,14.45,13.05,13.70,99.90,914254,32,20346,-71
2020-06-09 19:01:12,14.50,13.20,13.70,99.90,916024,32,20022,-71
2020-06-09 19:01:44,15.18,13.77,13.70,99.90,916287,32,20030,-71
2020-06-09 19:02:15,13.80,12.45,13.60,99.90,916139,32,20026,-70
2020-06-09 19:02:46,13.38,12.18,13.60,99.90,914311,32,20082,-71
2020-06-09 19:03:26,15.35,13.62,13.60,99.90,916271,32,20071,-71
2020-06-09 19:03:57,15.13,13.62,13.60,99.90,914217,32,20370,-71
2020-06-09 19:04:28,14.10,12.90,13.60,99.90,916237,32,20124,-72
2020-06-09 19:05:02,14.18,12.98,13.60,99.90,914227,32,20502,-71
2020-06-09 19:05:34,14.75,13.38,13.50,99.90,915626,32,20068,-71
2020-06-09 19:06:05,13.98,12.57,13.60,99.90,910901,32,20057,-72
2020-06-09 19:06:55,13.00,11.98,13.60,99.90,912083,32,20056,-72
2020-06-09 19:07:26,14.38,12.95,13.60,99.90,912671,32,20030,-72
2020-06-09 19:07:57,14.13,12.82,13.50,99.90,913047,32,20763,-72
2020-06-09 19:08:28,14.30,12.93,13.50,99.90,916312,32,20125,-71
2020-06-09 19:08:58,16.05,14.57,13.50,99.90,914052,32,20071,-72
2020-06-09 19:09:29,15.38,14.07,13.50,99.90,916278,32,20067,-72
2020-06-09 19:10:00,16.55,14.85,13.50,99.90,910347,32,20057,-71
2020-06-09 19:10:31,17.37,15.82,13.50,99.90,912841,32,20421,-71
2020-06-09 19:11:03,15.55,14.18,13.40,99.90,910925,32,20064,-70
2020-06-09 19:11:34,15.82,14.35,13.40,99.90,913002,32,20022,-72
2020-06-09 19:12:05,14.00,12.57,13.40,99.90,914025,32,20125,-70
2020-06-09 19:12:36,16.87,15.18,13.40,99.90,916083,32,20017,-70
2020-06-09 19:13:07,14.80,13.30,13.40,99.90,915664,32,20022,-70
2020-06-09 19:13:38,15.48,14.02,13.40,99.90,914291,32,20668,-71
2020-06-09 19:14:08,15.05,13.57,13.40,99.90,916102,32,20045,-71
2020-06-09 19:14:39,14.70,13.25,13.50,99.90,914272,32,20022,-72
2020-06-09 19:15:11,13.62,12.43,13.50,99.90,916140,32,20460,-73
2020-06-09 19:15:43,12.75,11.52,13.50,99.90,914306,32,20013,-72
2020-06-09 19:16:14,13.40,12.20,13.50,99.90,916049,32,20391,-71
2020-06-09 19:16:45,12.85,11.75,13.50,99.90,914272,32,20030,-72
2020-06-09 19:17:16,13.15,11.95,13.60,99.90,916114,32,20375,-72
2020-06-09 19:17:47,12.80,11.63,13.60,99.90,914231,32,20052,-75
2020-06-09 19:18:18,13.27,11.98,13.60,99.90,916122,32,20010,-72
2020-06-09 19:18:49,13.13,11.82,13.60,99.90,914077,32,20033,-70
2020-06-09 19:19:20,12.00,10.93,13.60,99.90,916194,32,20417,-71
2020-06-09 19:19:51,12.45,11.35,13.60,99.90,914079,32,20067,-72
2020-06-09 19:20:23,12.93,11.80,13.60,99.90,912641,32,20044,-71
2020-06-09 19:20:54,12.60,11.45,13.60,99.90,910379,32,20068,-73
2020-06-09 19:21:31,12.25,11.15,13.60,99.90,912811,32,20026,-70
2020-06-09 19:22:02,12.80,11.45,13.60,99.90,911746,32,20078,-71
2020-06-09 19:22:33,13.13,11.10,13.60,99.90,916044,32,20056,-70
2020-06-09 19:23:06,12.70,11.50,13.50,99.90,914417,32,20049,-71
2020-06-09 19:23:36,13.07,11.20,13.60,99.90,914246,32,20093,-71
2020-06-09 19:24:09,12.57,11.32,13.60,99.90,916041,32,20052,-70
2020-06-09 19:24:39,11.88,10.77,13.50,99.90,914256,32,20034,-70
2020-06-09 19:25:18,13.20,11.93,13.50,99.90,916064,32,20034,-71
2020-06-09 19:26:04,13.15,11.95,13.60,99.90,914020,32,20241,-71
2020-06-09 19:26:43,12.82,11.35,13.60,99.90,915998,32,20526,-71
2020-06-09 19:27:14,12.27,11.18,13.60,99.90,915606,32,20009,-70
2020-06-09 19:27:49,12.95,11.70,13.60,99.90,914274,32,20034,-71
2020-06-09 19:28:23,14.80,13.43,13.60,99.90,915943,32,20326,-70
2020-06-09 19:29:10,13.38,12.02,13.60,99.90,913854,32,20043,-71
2020-06-09 19:29:56,12.30,11.20,13.50,99.90,914169,32,20083,-70
2020-06-09 19:30:31,14.27,12.98,13.60,99.90,916002,32,20327,-70
2020-06-09 19:31:11,14.73,13.23,13.60,99.90,914368,32,20035,-70
2020-06-09 19:31:44,16.08,14.57,13.50,99.90,914190,32,20406,-71
2020-06-09 19:32:15,13.25,12.05,13.50,99.90,915637,32,20450,-71
2020-06-09 19:32:46,12.68,11.57,13.50,99.90,913936,32,20067,-70
2020-06-09 19:33:17,15.10,11.50,13.50,99.90,916031,32,20062,-70
2020-06-09 19:33:48,12.88,11.52,13.60,99.90,913967,32,20389,-71
2020-06-09 19:34:18,13.57,12.35,13.60,99.90,915941,32,20063,-71
2020-06-09 19:34:50,13.52,12.23,13.50,99.90,914248,32,20143,-71
2020-06-09 19:35:21,13.32,12.10,13.60,99.90,916294,32,20086,-70
2020-06-09 19:35:52,17.37,15.40,13.60,99.90,914082,32,20401,-70
2020-06-09 19:36:23,13.48,12.13,13.60,99.90,916199,32,20022,-71
2020-06-09 19:36:54,18.27,16.60,13.60,99.90,916052,32,20038,-72
2020-06-09 19:37:25,16.30,14.68,13.50,99.90,916191,32,20067,-71
2020-06-09 19:37:55,14.90,13.60,13.50,99.90,914362,32,20649,-72
2020-06-09 19:38:32,13.70,12.50,13.50,99.90,916562,32,20030,-73
2020-06-09 19:39:28,14.60,11.80,13.50,99.90,914156,32,20109,-72
2020-06-09 19:39:58,13.10,11.82,13.60,99.90,914207,32,20441,-70
2020-06-09 19:40:29,12.32,11.20,13.60,99.90,915939,32,20040,-71
2020-06-09 19:41:01,13.02,11.82,13.60,99.90,910539,32,20065,-70
2020-06-09 19:41:32,13.52,12.27,13.60,99.90,912830,32,20072,-69
2020-06-09 19:42:05,13.93,12.70,13.60,99.90,910783,32,20080,-69
2020-06-09 19:42:54,12.35,11.15,13.60,99.90,912620,32,20045,-70
2020-06-09 19:43:25,14.23,12.65,13.60,99.90,916044,32,20104,-71
2020-06-09 19:43:59,13.80,12.60,13.60,99.90,914250,32,20660,-70
2020-06-09 19:44:31,13.40,12.20,13.60,99.90,916096,32,20029,-70
2020-06-09 19:45:02,13.73,12.60,13.60,99.90,913866,32,20082,-70
2020-06-09 19:45:52,13.35,12.15,13.60,99.90,916082,32,20368,-71
2020-06-09 19:46:36,14.52,13.23,13.60,99.90,916094,32,20036,-72
2020-06-09 19:47:35,14.35,12.95,13.60,99.90,913892,32,20328,-70
2020-06-09 19:48:18,15.68,14.18,13.60,99.90,915651,32,20022,-70
2020-06-09 19:49:08,14.57,13.07,13.60,99.90,914036,32,20104,-71
2020-06-09 19:49:42,14.77,13.38,13.60,99.90,914195,32,20026,-71
2020-06-09 19:50:13,16.48,14.98,13.70,99.90,915803,32,20019,-71
2020-06-09 19:50:44,16.70,15.05,13.60,99.90,914125,32,20044,-71
2020-06-09 19:51:33,16.37,14.73,13.60,99.90,915970,32,20077,-71
2020-06-09 19:52:05,16.02,14.52,13.60,99.90,914043,32,20456,-71
2020-06-09 19:52:36,15.25,13.77,13.60,99.90,915474,32,20137,-70
2020-06-09 19:53:07,16.67,15.02,13.60,99.90,916020,32,20074,-70
2020-06-09 19:53:38,15.90,14.45,13.60,99.90,914376,32,20026,-70
2020-06-09 19:54:13,15.45,14.05,13.60,99.90,916117,32,20108,-71
2020-06-09 19:54:45,16.35,14.70,13.60,99.90,914157,32,20026,-74
2020-06-09 19:55:16,16.10,14.60,13.60,99.90,915894,32,20023,-73
2020-06-09 19:55:47,17.17,15.18,13.60,99.90,914382,32,20038,-72
2020-06-09 19:56:18,16.55,14.93,13.70,99.90,915954,32,20013,-71
2020-06-09 19:56:49,16.65,15.05,13.70,99.90,914232,32,20086,-71
2020-06-09 19:57:20,21.12,19.05,13.70,99.90,916052,32,20099,-71
2020-06-09 19:57:51,17.30,15.68,13.60,99.90,913668,32,20128,-71
2020-06-09 19:58:31,16.73,15.23,13.60,99.90,916072,32,20330,-70
2020-06-09 19:59:02,16.90,15.27,13.70,99.90,913969,32,20087,-72
2020-06-09 19:59:46,17.08,15.48,13.70,99.90,916030,32,20441,-71
2020-06-09 20:00:35,19.45,17.58,13.70,99.90,915937,32,20010,-71
2020-06-09 20:01:26,20.48,18.42,13.70,99.90,914473,32,20391,-71
2020-06-09 20:02:18,20.92,16.08,13.60,99.90,914329,32,20066,-71
2020-06-09 20:03:08,17.12,15.52,13.60,99.90,913959,32,20040,-72
2020-06-09 20:03:58,16.83,15.27,13.60,99.90,914380,32,20037,-72
2020-06-09 20:04:47,16.25,14.75,13.60,99.90,916207,32,20052,-70
2020-06-09 20:05:56,16.62,15.15,13.60,99.90,915934,32,20063,-70
2020-06-09 20:07:14,15.75,14.35,13.60,99.90,902943,32,20015,-72
2020-06-09 20:07:58,17.50,15.88,13.60,99.90,901313,32,20027,-70
2020-06-09 20:08:28,18.62,16.83,13.60,99.90,903042,32,20016,-70
2020-06-09 20:08:59,17.52,15.82,13.60,99.90,900905,32,20039,-70
2020-06-09 20:09:31,18.50,16.75,13.60,99.90,903011,32,20016,-71
2020-06-09 20:10:10,16.92,15.23,13.60,99.90,900981,32,20058,-70
2020-06-09 20:10:42,18.05,16.35,13.60,99.90,901430,32,20035,-71
2020-06-09 20:11:16,18.52,16.83,13.60,99.90,903103,32,20058,-70
2020-06-09 20:11:47,18.02,16.42,13.60,99.90,900780,32,20043,-69
2020-06-09 20:12:18,17.73,16.02,13.60,99.90,907309,32,20057,-71
2020-06-09 20:12:50,17.83,16.12,13.60,99.90,914068,32,20199,-71
2020-06-09 20:13:20,17.80,16.25,13.60,99.90,916124,32,20014,-71
2020-06-09 20:13:51,18.62,16.95,13.60,99.90,913525,32,20057,-71
2020-06-09 20:14:22,17.90,16.27,13.60,99.90,916094,32,20067,-71
2020-06-09 20:14:53,17.67,16.00,13.60,99.90,913926,32,20087,-69
2020-06-09 20:15:24,18.33,16.50,13.70,99.90,915773,32,20076,-70
2020-06-09 20:15:55,17.02,15.48,13.70,99.90,914021,32,20197,-71
2020-06-09 20:16:26,17.08,15.52,13.70,99.90,915552,32,20089,-70
2020-06-09 20:16:58,16.17,14.77,13.70,99.90,913650,32,20052,-71
2020-06-09 20:17:29,15.23,13.75,13.70,99.90,915943,32,20049,-69
2020-06-09 20:18:00,15.55,14.15,13.70,99.90,914033,32,20081,-71
2020-06-09 20:18:31,17.95,16.20,13.70,99.90,915894,32,20104,-71
2020-06-09 20:19:04,16.48,15.02,13.70,99.90,914195,32,20041,-71
2020-06-09 20:19:34,16.37,14.85,13.70,99.90,915889,32,20033,-71
2020-06-09 20:20:07,15.45,14.10,13.70,99.90,914068,32,20042,-70
2020-06-09 20:20:38,15.48,13.98,13.70,99.90,914065,32,20026,-72
2020-06-09 20:21:08,15.30,13.90,13.70,99.90,915600,32,20022,-71
2020-06-09 20:21:40,16.12,14.63,13.80,99.90,913736,32,20034,-71
2020-06-09 20:22:29,16.52,14.95,13.70,99.90,915846,32,20512,-70
2020-06-09 20:23:06,15.30,13.80,13.70,99.90,913923,32,20111,-71
2020-06-09 20:23:40,14.90,13.50,13.80,99.90,914092,32,20018,-70
2020-06-09 20:24:17,16.08,14.65,13.80,99.90,915423,32,20039,-70
2020-06-09 20:25:16,16.80,13.60,13.80,99.90,914166,32,20401,-70
2020-06-09 20:26:02,14.93,13.62,13.80,99.90,903987,32,20051,-71
2020-06-09 20:26:52,14.32,13.13,13.80,99.90,905939,32,20038,-71
2020-06-09 20:27:41,16.12,14.70,13.80,99.90,902289,32,20754,-70
2020-06-09 20:28:16,16.42,14.82,13.80,99.90,912376,32,20057,-71
2020-06-09 20:28:54,16.30,14.90,13.80,99.90,910310,32,20167,-71
2020-06-09 20:29:46,15.98,14.48,13.70,99.90,916018,32,20125,-71
2020-06-09 20:30:17,13.70,13.70,13.70,99.90,902939,32,20050,-71
2020-06-09 20:31:01,17.27,15.57,13.70,99.90,897840,33,20010,-72
2020-06-09 20:31:40,16.70,15.13,13.70,99.90,912830,32,20018,-70
2020-06-09 20:32:15,17.83,16.02,13.70,99.90,912150,32,20042,-70
2020-06-09 20:32:46,15.90,14.40,13.70,99.90,910870,32,20460,-70
2020-06-09 20:33:36,16.30,14.80,13.70,99.90,912643,32,20054,-72
2020-06-09 20:34:07,16.10,14.57,13.60,99.90,912670,32,20011,-72
2020-06-09 20:34:38,16.83,15.18,13.60,99.90,907221,32,20039,-73
2020-06-09 20:35:09,16.05,14.55,13.60,99.90,909410,32,20035,-71
2020-06-09 20:35:40,15.45,13.90,13.60,99.90,907321,32,20207,-71
2020-06-09 20:36:12,15.90,14.48,13.60,99.90,909465,32,20394,-71
2020-06-09 20:36:43,16.02,14.52,13.60,99.90,906985,32,20060,-72
2020-06-09 20:37:14,16.00,14.40,13.60,99.90,909222,32,20065,-71
2020-06-09 20:37:45,16.75,15.15,13.60,99.90,907292,32,20023,-71
2020-06-09 20:38:16,16.37,14.77,13.60,99.90,909322,32,20023,-71
2020-06-09 20:38:47,16.37,14.87,13.60,99.90,910724,32,20542,-70
2020-06-09 20:39:18,16.60,14.90,13.60,99.90,912457,32,20077,-70
2020-06-09 20:39:49,18.08,14.80,13.60,99.90,910717,32,20475,-70
2020-06-09 20:40:22,17.52,15.93,13.50,99.90,912496,32,20044,-71
2020-06-09 20:40:53,16.75,15.13,13.50,99.90,910675,32,20065,-71
2020-06-09 20:41:24,16.55,15.05,13.50,99.90,912492,32,20068,-71
2020-06-09 20:41:55,16.92,15.32,13.50,99.90,910573,32,20070,-71
2020-06-09 20:42:27,16.52,14.85,13.50,99.90,912734,32,20389,-70
2020-06-09 20:42:58,16.23,14.52,13.50,99.90,910338,32,20082,-70
2020-06-09 20:43:29,15.75,14.30,13.50,99.90,912501,32,20050,-69
2020-06-09 20:44:00,16.17,14.57,13.50,99.90,907146,32,20062,-69
2020-06-09 20:44:31,16.85,15.30,13.50,99.90,908902,32,20106,-70
2020-06-09 20:45:05,16.70,15.10,13.50,99.90,907405,32,20257,-70
2020-06-09 20:45:35,17.10,15.40,13.60,99.90,909603,32,20462,-70
2020-06-09 20:46:07,16.45,15.02,13.50,99.90,911659,32,20073,-70
2020-06-09 20:46:38,17.62,15.98,13.50,99.90,911204,32,20220,-70
2020-06-09 20:47:09,15.27,13.75,13.50,99.90,913137,32,20427,-70
2020-06-09 20:47:40,15.23,13.68,13.50,99.90,911779,32,20079,-70
2020-06-09 20:48:11,17.90,16.20,13.50,99.90,913419,32,20117,-70
2020-06-09 20:48:42,17.87,16.25,13.50,99.90,911595,32,20095,-71
2020-06-09 20:49:13,14.77,13.43,13.60,99.90,913229,32,20077,-70
2020-06-09 20:49:45,15.75,14.30,13.60,99.90,911142,32,20026,-69
2020-06-09 20:50:16,15.68,14.25,13.60,99.90,912946,32,20376,-69
2020-06-09 20:50:51,15.30,13.77,13.60,99.90,912549,32,20399,-70
2020-06-09 20:51:31,15.65,14.23,13.60,99.90,912919,32,20026,-70
2020-06-09 20:52:34,14.95,13.57,13.60,99.90,910965,32,20072,-69
2020-06-09 20:53:22,16.60,15.05,13.60,99.90,897734,32,20134,-71
2020-06-09 20:53:59,17.37,14.95,13.60,99.90,898342,32,20380,-71
2020-06-09 20:54:56,15.85,14.23,13.60,99.90,913262,32,20014,-71
2020-06-09 20:55:29,15.10,13.75,13.70,99.90,913020,32,20011,-69
2020-06-09 20:56:01,19.02,17.20,13.60,99.90,911643,32,20060,-69
2020-06-09 20:56:33,15.02,13.62,13.60,99.90,909685,32,20034,-70
2020-06-09 20:57:22,15.00,13.70,13.70,99.90,907872,32,20047,-71
2020-06-09 20:57:58,14.10,12.70,13.70,99.90,907840,32,20045,-72
2020-06-09 20:58:40,14.27,12.98,13.70,99.90,913001,32,20045,-71
2020-06-09 20:59:12,15.48,13.98,13.70,99.90,913146,32,20044,-71
2020-06-09 20:59:43,15.50,13.48,13.70,99.90,912083,32,20413,-71
2020-06-09 21:00:33,16.00,14.32,13.70,99.90,914921,32,20432,-71
2020-06-09 21:01:08,16.52,14.93,13.70,99.90,914411,32,20060,-72
2020-06-09 21:01:48,16.67,15.18,13.60,99.90,915886,32,20036,-70
2020-06-09 21:02:36,17.50,15.77,13.60,99.90,916212,32,20515,-70
2020-06-09 21:03:22,16.62,14.98,13.60,99.90,915394,32,20172,-70
2020-06-09 21:04:03,19.83,17.83,13.60,99.90,916031,32,20117,-70
2020-06-09 21:04:42,15.38,13.88,13.60,99.90,916066,32,20017,-71
2020-06-09 21:05:13,15.32,13.73,13.60,99.90,916300,32,20713,-71
2020-06-09 21:05:45,15.95,14.40,13.60,99.90,916123,32,20038,-71
2020-06-09 21:06:16,15.45,13.93,13.60,99.90,916239,32,20098,-71
2020-06-09 21:06:48,15.50,14.10,13.60,99.90,915872,32,20026,-74
2020-06-09 21:07:25,16.27,14.70,13.60,99.90,915909,32,20044,-72
2020-06-09 21:08:03,15.63,14.10,13.60,99.90,916059,32,20039,-72
2020-06-09 21:08:34,15.95,14.45,13.60,99.90,916175,32,20022,-70
2020-06-09 21:09:27,15.40,14.02,13.60,99.90,913762,32,20631,-70
2020-06-09 21:10:16,16.25,14.73,13.60,99.90,915080,32,20025,-70
2020-06-09 21:11:06,16.65,15.10,13.60,99.90,915289,32,20030,-71
2020-06-09 21:11:44,15.48,14.07,13.60,99.90,916192,32,20103,-71
2020-06-09 21:12:17,15.30,13.80,13.60,99.90,916087,32,20121,-71
2020-06-09 21:12:48,18.05,16.35,13.60,99.90,914321,32,20038,-70
2020-06-09 21:13:21,15.90,14.50,13.60,99.90,916254,32,20442,-70
2020-06-09 21:13:52,16.23,14.73,13.60,99.90,916245,32,20102,-71
2020-06-09 21:14:23,16.77,15.25,13.50,99.90,916143,32,20462,-71
2020-06-09 21:14:53,19.25,17.45,13.50,99.90,915741,32,20034,-71
2020-06-09 21:15:50,15.27,13.73,13.50,99.90,915847,32,20021,-71
2020-06-09 21:16:31,16.35,14.77,13.50,99.90,915744,32,20114,-72
2020-06-09 21:17:31,16.30,14.73,13.50,99.90,916013,32,20422,-71
2020-06-09 21:18:02,16.95,15.35,13.50,99.90,898449,32,20028,-72
2020-06-09 21:18:32,15.85,14.18,13.50,99.90,915489,32,20038,-71
2020-06-09 21:19:04,14.25,12.95,13.50,99.90,916097,32,20022,-71
2020-06-09 21:19:34,15.95,14.30,13.50,99.90,916212,32,20456,-71
2020-06-09 21:20:29,17.00,15.15,13.50,99.90,914017,32,20054,-71
2020-06-09 21:21:03,17.98,16.37,13.50,99.90,915089,32,20181,-71
2020-06-09 21:21:35,15.88,14.27,13.50,99.90,914432,32,20085,-71
2020-06-09 21:22:06,15.82,14.40,13.50,99.90,915955,32,20149,-71
2020-06-09 21:22:39,15.60,14.20,13.50,99.90,915993,32,20390,-71
2020-06-09 21:23:10,16.05,14.55,13.50,99.90,915599,32,20607,-71
2020-06-09 21:23:40,15.82,14.35,13.50,99.90,916089,32,20030,-71
2020-06-09 21:24:11,15.15,13.80,13.50,99.90,916223,32,20050,-74
2020-06-09 21:24:43,16.50,14.82,13.50,99.90,916035,32,20128,-72
2020-06-09 21:25:13,14.68,13.38,13.50,99.90,914122,32,20034,-75
2020-06-09 21:25:45,15.00,13.70,13.50,99.90,915697,32,20521,-71
2020-06-09 21:26:16,14.93,13.18,13.50,99.90,916094,32,20111,-71
2020-06-09 21:26:47,16.80,15.30,13.50,99.90,915832,32,20038,-72
2020-06-09 21:27:18,15.13,13.77,13.50,99.90,915932,32,20086,-73
2020-06-09 21:27:49,16.37,14.98,13.50,99.90,916099,32,20078,-70
2020-06-09 21:28:19,15.55,14.15,13.50,99.90,916278,32,20070,-72
2020-06-09 21:28:50,15.38,14.05,13.50,99.90,915886,32,20171,-71
2020-06-09 21:29:21,16.10,14.60,13.50,99.90,916106,32,20022,-72
2020-06-09 21:29:52,15.75,14.35,13.50,99.90,915898,32,20026,-70
2020-06-09 21:30:22,15.45,14.10,13.40,99.90,915879,32,20019,-69
2020-06-09 21:30:53,16.37,14.93,13.50,99.90,915791,32,20070,-71
2020-06-09 21:31:26,14.95,13.55,13.40,99.90,915844,32,20060,-70
2020-06-09 21:32:06,15.88,14.43,13.40,99.90,912214,32,20169,-71
2020-06-09 21:32:40,16.37,14.80,13.50,99.90,910751,32,20060,-70
2020-06-09 21:33:19,15.60,14.02,13.40,99.90,909431,32,20114,-70
2020-06-09 21:33:50,16.95,15.40,13.50,99.90,909889,32,20165,-71
2020-06-09 21:34:20,15.70,14.30,13.40,99.90,912376,32,20099,-71
2020-06-09 21:34:51,15.13,13.57,13.50,99.90,913749,32,20359,-71
2020-06-09 21:35:22,16.65,15.07,13.50,99.90,915735,32,20046,-70
2020-06-09 21:35:53,15.93,14.27,13.50,99.90,916176,32,20117,-72
2020-06-09 21:36:24,15.25,13.65,13.50,99.90,915914,32,20137,-71
2020-06-09 21:36:55,15.65,14.10,13.50,99.90,915753,32,20035,-71
2020-06-09 21:37:25,14.73,13.40,13.50,99.90,915909,32,20458,-71
2020-06-09 21:37:56,14.75,13.32,13.50,99.90,915813,32,20026,-71
2020-06-09 21:38:27,15.65,14.15,13.50,99.90,915944,32,20037,-70
2020-06-09 21:38:58,15.95,14.45,13.50,99.90,915649,32,20246,-71
2020-06-09 21:39:29,16.62,15.07,13.40,99.90,915869,32,20045,-71
2020-06-09 21:40:00,16.20,14.80,13.40,99.90,916140,32,20371,-72
2020-06-09 21:40:30,19.08,17.37,13.40,99.90,915586,32,20399,-71
2020-06-09 21:41:03,17.83,16.12,13.40,99.90,915710,32,20042,-71
2020-06-09 21:41:34,15.10,13.80,13.40,99.90,915576,32,20056,-69
2020-06-09 21:42:05,15.93,14.40,13.50,99.90,916000,32,20401,-70
2020-06-09 21:42:36,14.90,13.52,13.50,99.90,916107,32,20068,-70
2020-06-09 21:43:07,14.77,13.38,13.50,99.90,916042,32,20042,-70
2020-06-09 21:43:38,14.90,13.52,13.50,99.90,914021,32,20030,-70
2020-06-09 21:44:08,15.15,13.75,13.50,99.90,915995,32,20378,-70
2020-06-09 21:44:40,14.23,12.85,13.50,99.90,916066,32,20042,-70
2020-06-09 21:45:11,14.32,12.93,13.50,99.90,916040,32,20477,-70
2020-06-09 21:45:45,14.63,13.40,13.50,99.90,916241,32,20026,-71
2020-06-09 21:46:16,14.98,13.68,13.50,99.90,915974,32,20324,-71
2020-06-09 21:47:04,15.90,14.30,13.50,99.90,916152,32,20045,-71
2020-06-09 21:47:41,16.40,14.60,13.50,99.90,915715,32,20048,-70
2020-06-09 21:48:13,15.05,13.65,13.50,99.90,916078,32,20030,-70
2020-06-09 21:48:46,15.30,13.90,13.50,99.90,916154,32,20038,-71
2020-06-09 21:49:20,15.80,14.25,13.40,99.90,916160,32,20078,-71
2020-06-09 21:49:59,16.08,14.48,13.40,99.90,916125,32,20324,-68
2020-06-09 21:50:35,16.33,14.82,13.40,99.90,915722,32,20108,-75
2020-06-09 21:51:28,17.55,15.95,13.40,99.90,916088,32,20014,-71
2020-06-09 21:52:10,17.33,15.73,13.30,99.90,915953,32,20053,-72
2020-06-09 21:52:40,16.27,14.65,13.30,99.90,914251,32,20037,-72
2020-06-09 21:53:11,16.17,14.60,13.30,99.90,916042,32,20072,-72
2020-06-09 21:53:43,17.12,15.32,13.30,99.90,915768,32,20200,-75
2020-06-09 21:54:14,17.02,15.50,13.30,99.90,910608,32,20084,-72
2020-06-09 21:54:45,17.55,15.85,13.30,99.90,912714,32,20119,-71
2020-06-09 21:55:16,17.67,15.98,13.30,99.90,912650,32,20110,-71
2020-06-09 21:55:47,18.70,16.90,13.30,99.90,912856,32,20124,-71
2020-06-09 21:56:18,17.45,15.88,13.30,99.90,915945,32,20358,-71
2020-06-09 21:56:48,17.87,16.05,13.20,99.90,915822,32,20067,-71
2020-06-09 21:57:19,17.75,16.23,13.30,99.90,915270,32,20087,-70
2020-06-09 21:57:50,17.67,15.98,13.30,99.90,915797,32,20267,-71
2020-06-09 21:58:21,17.25,15.65,13.30,99.90,915812,32,20062,-71
2020-06-09 21:58:52,19.20,17.23,13.30,99.90,915626,32,20037,-71
2020-06-09 21:59:22,18.70,16.98,13.20,99.90,915773,32,20457,-71
2020-06-09 21:59:53,19.75,17.77,13.20,99.90,910256,32,20122,-71
2020-06-09 22:00:56,19.05,17.15,13.20,99.90,912618,32,20411,-71
2020-06-09 22:01:45,21.05,16.77,13.20,99.90,911419,32,20054,-71
2020-06-09 22:02:16,16.73,15.23,13.30,99.90,909506,32,20019,-71
2020-06-09 22:02:48,18.00,16.30,13.30,99.90,909450,32,20038,-71
2020-06-09 22:03:24,18.20,16.50,13.20,99.90,909412,32,20458,-74
2020-06-09 22:04:02,20.25,18.10,13.20,99.90,909752,32,20023,-71
2020-06-09 22:04:51,17.87,16.23,13.20,99.90,912566,32,20034,-72
2020-06-09 22:05:22,18.67,17.10,13.30,99.90,909396,32,20048,-71
2020-06-09 22:05:53,18.30,16.48,13.30,99.90,915030,32,20040,-71
2020-06-09 22:07:00,17.90,16.23,13.30,99.90,916035,32,20097,-71
2020-06-09 22:07:37,18.20,16.60,13.30,99.90,915300,32,20155,-71
2020-06-09 22:08:08,18.02,16.10,13.20,99.90,915978,32,20344,-71
2020-06-09 22:08:39,17.67,16.15,13.20,99.90,915766,32,20383,-71
2020-06-09 22:09:11,18.00,16.30,13.20,99.90,914152,32,20141,-71
2020-06-09 22:10:11,18.45,16.60,13.20,99.90,915843,32,20082,-71
2020-06-09 22:10:50,21.45,18.92,13.20,99.90,910373,32,20042,-71
2020-06-09 22:11:24,21.98,19.95,13.20,99.90,910599,32,20046,-71
2020-06-09 22:11:58,25.85,23.05,13.10,99.90,910451,32,20077,-71
2020-06-09 22:12:32,19.83,17.92,13.10,99.90,912650,32,20091,-71
2020-06-09 22:13:03,20.67,18.65,13.10,99.90,914108,32,20331,-71
2020-06-09 22:13:36,20.67,18.60,13.10,99.90,915894,32,20018,-71
2020-06-09 22:14:07,21.20,19.30,13.20,99.90,915801,32,20206,-71
2020-06-09 22:14:38,20.33,18.52,13.10,99.90,915818,32,20046,-72
2020-06-09 22:15:11,22.48,20.23,13.10,99.90,915924,32,20298,-71
2020-06-09 22:15:43,22.90,20.85,13.10,99.90,914115,32,20039,-72
2020-06-09 22:16:16,21.45,19.30,13.10,99.90,915941,32,20101,-72
2020-06-09 22:16:47,18.50,16.70,13.10,99.90,915930,32,20086,-72
2020-06-09 22:17:18,18.77,17.00,13.10,99.90,915859,32,20041,-72
2020-06-09 22:17:49,19.50,17.60,13.10,99.90,915975,32,20055,-71
2020-06-09 22:18:23,25.88,23.33,13.20,99.90,915951,32,20095,-70
2020-06-09 22:19:07,25.65,23.08,13.20,99.90,915879,32,20337,-70
2020-06-09 22:19:38,19.52,17.80,13.10,99.90,915970,32,20079,-71
2020-06-09 22:20:34,23.35,21.12,13.20,99.90,915894,32,20324,-71
2020-06-09 22:21:31,21.75,19.85,13.20,99.90,915560,32,20058,-73
2020-06-09 22:22:05,22.05,19.85,13.10,99.90,911043,32,20119,-72
2020-06-09 22:22:44,29.83,26.17,13.20,99.90,916089,32,20056,-73
2020-06-09 22:23:15,22.10,19.90,13.10,99.90,916087,32,20364,-73
2020-06-09 22:23:46,23.65,21.35,13.10,99.90,916167,32,20011,-73
2020-06-09 22:24:35,24.23,22.05,13.10,99.90,916011,32,20104,-73
2020-06-09 22:25:06,25.60,23.05,13.10,99.90,914472,32,20030,-72
2020-06-09 22:25:37,22.35,20.20,13.10,99.90,916141,32,20048,-73
2020-06-09 22:26:29,20.20,18.33,13.20,99.90,915824,32,20508,-72
2020-06-09 22:27:18,21.37,19.40,13.10,99.90,915859,32,20037,-73
2020-06-09 22:27:52,23.90,21.60,13.10,99.90,914953,32,20026,-72
2020-06-09 22:28:25,21.08,19.10,13.10,99.90,913795,32,20031,-73
2020-06-09 22:28:58,20.23,18.23,13.10,99.90,915584,32,20598,-73
2020-06-09 22:29:48,22.02,19.80,13.10,99.90,916010,32,20519,-73
2020-06-09 22:30:46,21.75,19.15,13.10,99.90,915389,32,20482,-73
2020-06-09 22:31:27,20.95,19.02,13.10,99.90,915378,32,20069,-73
2020-06-09 22:32:30,24.87,22.58,13.10,99.90,916153,32,20195,-73
2020-06-09 22:33:01,20.90,19.00,13.10,99.90,906182,32,20478,-72
2020-06-09 22:33:33,21.83,19.92,13.10,99.90,903771,32,20028,-73
2020-06-09 22:34:24,20.85,18.92,13.10,99.90,910457,32,20027,-73
2020-06-09 22:35:14,13.20,13.20,13.20,99.90,915739,32,20030,-73
2020-06-09 22:35:46,23.75,21.40,13.10,99.90,914567,32,20381,-72
2020-06-09 22:36:40,25.27,22.80,13.10,99.90,915830,32,20082,-72
2020-06-09 22:37:13,23.65,21.55,13.10,99.90,907067,32,20817,-73
2020-06-09 22:37:44,18.90,17.25,13.10,99.90,915595,32,20578,-73
2020-06-09 22:38:15,20.33,18.40,13.10,99.90,915793,32,20034,-73
2020-06-09 22:39:05,18.73,17.05,13.10,99.90,915850,32,20255,-72
2020-06-09 22:39:39,18.12,16.48,13.10,99.90,915432,32,20030,-71
2020-06-09 22:40:23,17.90,16.30,13.20,99.90,915690,32,20483,-72
2020-06-09 22:41:08,23.55,21.40,13.20,99.90,915889,32,20074,-72
2020-06-09 22:41:46,21.30,19.27,13.20,99.90,915825,32,20026,-72
2020-06-09 22:42:40,18.50,16.70,13.10,99.90,915823,32,20037,-72
2020-06-09 22:43:29,19.37,17.75,13.10,99.90,905728,32,20016,-70
2020-06-09 22:44:29,18.10,16.40,13.10,99.90,911218,32,20041,-71
2020-06-09 22:45:20,18.42,16.90,13.00,99.90,902733,32,20467,-71
2020-06-09 22:46:10,18.50,16.90,13.10,99.90,914227,32,20111,-72
2020-06-09 22:46:49,20.35,18.40,13.10,99.90,913551,32,20040,-72
2020-06-09 22:47:23,19.02,17.12,13.00,99.90,915949,32,20403,-72
2020-06-09 22:48:04,21.48,19.37,13.00,99.90,915760,32,20038,-72
2020-06-09 22:48:38,19.83,18.12,13.00,99.90,916026,32,20413,-71
2020-06-09 22:49:15,21.20,19.20,13.00,99.90,915837,32,20338,-72
2020-06-09 22:50:05,19.73,17.80,13.00,99.90,914017,32,20011,-75
2020-06-09 22:50:46,19.02,17.12,13.00,99.90,915509,32,20050,-74
2020-06-09 22:51:36,20.35,18.52,13.00,99.90,915745,32,20050,-74
2020-06-09 22:52:13,20.80,18.77,13.00,99.90,914264,32,20018,-72
2020-06-09 22:52:52,19.30,17.45,13.00,99.90,914298,32,20048,-74
2020-06-09 22:53:35,20.80,18.83,13.00,99.90,914069,32,20068,-74
2020-06-09 22:54:18,21.95,19.73,13.00,99.90,914270,32,20026,-73
2020-06-09 22:55:08,23.65,21.30,13.00,99.90,914664,32,20030,-73
2020-06-09 22:56:00,21.20,19.15,13.00,99.90,915816,32,20374,-73
2020-06-09 22:56:33,21.12,19.17,13.00,99.90,913253,32,20093,-73
2020-06-09 22:57:23,19.95,18.05,13.00,99.90,915845,32,20299,-78
2020-06-09 22:58:13,19.33,17.52,13.00,99.90,915747,32,20323,-75
2020-06-09 22:59:02,22.70,20.42,13.00,99.90,917273,32,20166,-79
2020-06-09 22:59:52,21.48,19.58,13.00,99.90,915556,32,20061,-71
2020-06-09 23:00:25,21.58,19.62,13.00,99.90,915965,32,20030,-71
2020-06-09 23:01:15,20.62,18.62,13.00,99.90,915770,32,20030,-71
2020-06-09 23:01:58,21.62,19.50,13.00,99.90,915736,32,20327,-72
2020-06-09 23:02:47,21.75,19.70,13.00,99.90,916028,32,20091,-72
2020-06-09 23:03:37,21.00,19.00,12.90,99.90,916007,32,20138,-72
2020-06-09 23:04:28,20.00,18.10,13.00,99.90,915791,32,20118,-72
2020-06-09 23:05:17,20.02,18.12,12.90,99.90,915854,32,20113,-73
2020-06-09 23:06:09,19.52,17.73,12.90,99.90,915995,32,20117,-73
2020-06-09 23:06:39,20.17,18.12,12.90,99.90,916020,32,20056,-73
2020-06-09 23:07:25,19.73,17.90,12.90,99.90,915973,32,20288,-73
2020-06-09 23:07:56,20.50,18.50,12.90,99.90,916017,32,20041,-74
2020-06-09 23:08:47,20.73,18.73,12.90,99.90,915755,32,20462,-72
2020-06-09 23:09:32,13.00,13.00,13.00,99.90,915881,32,20056,-73
2020-06-09 23:10:24,21.40,18.37,13.00,99.90,915870,32,19942,-73
2020-06-09 23:11:27,23.77,21.15,12.90,99.90,917075,32,20065,-73
2020-06-09 23:11:58,21.42,18.87,12.90,99.90,903276,32,20083,-74
2020-06-09 23:12:35,21.33,19.33,12.90,99.90,903380,32,20035,-74
2020-06-09 23:13:11,19.48,17.50,12.90,99.90,909765,32,20020,-75
2020-06-09 23:14:20,19.17,17.48,12.90,99.90,917509,32,20598,-74
2020-06-09 23:14:51,18.35,16.45,13.00,99.90,902795,32,20022,-74
2020-06-09 23:15:35,19.25,17.02,13.00,99.90,904752,32,20038,-74
2020-06-09 23:16:08,19.67,17.75,13.00,99.90,904753,32,20097,-74
2020-06-09 23:16:38,21.33,19.15,13.00,99.90,904335,32,20027,-73
2020-06-09 23:17:11,20.35,18.23,13.00,99.90,903265,32,20515,-73
2020-06-09 23:17:41,17.77,16.12,13.00,99.90,904575,32,20707,-73
2020-06-09 23:18:13,20.42,18.27,13.00,99.90,904753,32,20351,-73
2020-06-09 23:18:48,20.70,18.80,13.00,99.90,904525,32,20071,-72
2020-06-09 23:19:25,18.85,16.95,13.00,99.90,904903,32,20074,-73
2020-06-09 23:20:11,21.83,19.67,13.00,99.90,902891,32,20034,-74
2020-06-09 23:20:42,18.45,16.80,13.00,99.90,906367,32,20065,-74
2020-06-09 23:21:40,20.20,18.08,13.00,99.90,917399,32,20076,-74
2020-06-09 23:22:17,17.60,16.00,13.00,99.90,897635,33,20059,-73
2020-06-09 23:22:57,19.73,15.38,13.10,99.90,906709,32,20031,-72
2020-06-09 23:23:29,16.75,15.13,13.10,99.90,916439,32,20094,-74
2020-06-09 23:23:59,17.10,15.57,13.10,99.90,917282,32,20041,-72
2020-06-09 23:24:31,17.65,16.00,13.10,99.90,918108,32,20049,-73
2020-06-09 23:25:05,16.95,15.45,13.10,99.90,917621,32,20037,-71
2020-06-09 23:25:38,17.48,15.98,13.10,99.90,917901,32,20084,-71
2020-06-09 23:26:17,16.42,14.93,13.10,99.90,916839,32,20089,-71
2020-06-09 23:26:48,17.67,15.93,13.10,99.90,917582,32,20449,-71
2020-06-09 23:27:19,18.35,16.65,13.20,99.90,917352,32,20421,-72
2020-06-09 23:27:51,17.70,16.10,13.10,99.90,915844,32,20052,-71
2020-06-09 23:28:21,17.80,16.10,13.10,99.90,917403,32,20030,-71
2020-06-09 23:28:52,16.92,15.23,13.10,99.90,917753,32,20025,-72
2020-06-09 23:29:23,19.00,17.27,13.10,99.90,916364,32,20030,-72
2020-06-09 23:29:54,17.92,16.27,13.10,99.90,916946,32,20118,-72
2020-06-09 23:30:30,17.90,16.23,13.10,99.90,917901,32,20107,-72
2020-06-09 23:31:00,19.08,17.15,13.10,99.90,917599,32,20044,-73
2020-06-09 23:31:32,17.65,16.15,13.10,99.90,916203,32,20034,-73
2020-06-09 23:32:02,16.58,15.02,13.10,99.90,917289,32,20026,-73
2020-06-09 23:32:33,17.85,16.05,13.20,99.90,917945,32,20069,-73
2020-06-09 23:33:04,16.73,15.23,13.10,99.90,916317,32,20097,-74
2020-06-09 23:33:36,17.40,15.70,13.20,99.90,916929,32,20060,-73
2020-06-09 23:34:07,16.90,15.20,13.20,99.90,918363,32,20100,-73
2020-06-09 23:34:37,18.83,17.00,13.20,99.90,916912,32,20075,-73
2020-06-09 23:35:08,20.42,18.48,13.20,99.90,917818,32,20095,-73
2020-06-09 23:35:39,16.00,14.40,13.10,99.90,917034,32,20498,-73
2020-06-09 23:36:10,16.75,15.13,13.10,99.90,916624,32,20213,-73
2020-06-09 23:36:41,19.92,17.80,13.20,99.90,917918,32,20152,-73
2020-06-09 23:37:12,22.13,18.98,13.20,99.90,917100,32,20125,-73
2020-06-09 23:37:43,18.35,16.52,13.20,99.90,916220,32,20187,-72
2020-06-09 23:38:14,19.27,17.02,13.20,99.90,917709,32,20100,-73
2020-06-09 23:38:44,20.85,18.90,13.20,99.90,917838,32,20108,-73
2020-06-09 23:39:17,17.48,15.80,13.10,99.90,916263,32,20105,-73
2020-06-09 23:39:48,21.50,19.40,13.20,99.90,916838,32,20025,-73
2020-06-09 23:40:19,19.83,16.67,13.10,99.90,917755,32,20066,-73
2020-06-09 23:40:51,18.73,17.02,13.10,99.90,917084,32,20098,-73
2020-06-09 23:41:22,19.08,17.17,13.10,99.90,915997,32,20066,-73
2020-06-09 23:42:22,18.90,16.98,13.10,99.90,917632,32,20025,-73
2020-06-09 23:42:59,18.42,16.67,13.10,99.90,898440,32,20113,-73
2020-06-09 23:43:48,17.73,16.00,13.10,99.90,916548,32,20077,-74
2020-06-09 23:44:21,20.92,18.95,13.10,99.90,917333,32,20033,-74
2020-06-09 23:44:53,19.40,17.58,13.20,99.90,917013,32,20394,-73
2020-06-09 23:45:24,23.73,21.48,13.10,99.90,916216,32,20396,-74
2020-06-09 23:45:54,22.45,20.23,13.10,99.90,917754,32,20108,-73
2020-06-09 23:46:43,21.08,19.08,13.10,99.90,917617,32,20192,-73
2020-06-09 23:47:14,23.80,21.50,13.10,99.90,917367,32,20055,-73
2020-06-09 23:47:45,20.55,18.60,13.10,99.90,916757,32,20064,-71
2020-06-09 23:48:16,21.52,19.33,13.10,99.90,916749,32,20103,-71
2020-06-09 23:48:47,21.90,19.77,13.10,99.90,917645,32,20081,-71
2020-06-09 23:49:17,23.77,21.37,13.10,99.90,916922,32,20093,-70
2020-06-09 23:49:49,23.12,20.85,13.00,99.90,916306,32,20052,-70
2020-06-09 23:50:20,22.20,20.12,13.00,99.90,917420,32,20284,-72
2020-06-09 23:50:51,21.23,19.12,13.00,99.90,909908,32,20069,-70
2020-06-09 23:51:32,22.00,20.05,13.00,99.90,914351,32,20402,-70
2020-06-09 23:52:02,21.20,19.20,13.00,99.90,914177,32,20315,-71
2020-06-09 23:52:39,24.98,22.52,13.10,99.90,914862,32,20022,-71
2020-06-09 23:53:30,24.30,21.80,13.00,99.90,916228,32,20435,-70
2020-06-09 23:54:01,21.45,19.37,13.00,99.90,915160,32,20034,-70
2020-06-09 23:54:31,26.48,24.02,13.00,99.90,916612,32,20065,-70
2020-06-09 23:55:02,24.02,21.73,13.00,99.90,916193,32,20101,-70
2020-06-09 23:55:34,25.62,23.00,13.00,99.90,917029,32,20030,-73
2020-06-09 23:56:05,24.25,22.05,12.90,99.90,917623,32,20056,-70
2020-06-09 23:56:37,25.48,22.98,12.90,99.90,917076,32,20133,-70
2020-06-09 23:57:09,24.10,21.80,12.90,99.90,916209,32,20029,-71
2020-06-09 23:57:40,25.10,22.67,12.90,99.90,917797,32,20053,-70
2020-06-09 23:58:11,33.40,30.12,12.90,99.90,915727,32,20130,-70
2020-06-09 23:58:42,24.37,22.15,12.90,99.90,915728,32,20249,-71
2020-06-09 23:59:13,26.20,23.73,12.90,99.90,917355,32,20509,-72
2020-06-09 23:59:44,23.92,21.58,12.90,99.90,916377,32,20034,-71