2020-06-09 00:00:20,11.23,10.00,12.30,99.90,914565,32,20102,-63
2020-06-09 00:01:15,10.68,9.63,12.30,99.90,906470,32,20102,-63
2020-06-09 00:02:12,13.27,10.10,12.20,99.90,914540,32,20433,-63
2020-06-09 00:02:49,9.93,9.00,12.20,99.90,914706,32,20068,-62
2020-06-09 00:03:28,12.77,10.40,12.20,99.90,914173,32,20094,-62
2020-06-09 00:04:07,11.35,9.77,12.20,99.90,914394,32,20086,-63
2020-06-09 00:04:38,10.95,9.77,12.30,99.90,914323,32,20025,-62
2020-06-09 00:05:20,12.52,9.40,12.30,99.90,914349,32,20424,-62
2020-06-09 00:06:10,10.80,9.02,12.20,99.90,914434,32,20026,-63
2020-06-09 00:07:00,11.80,10.15,12.30,99.90,914436,32,20140,-62
2020-06-09 00:07:49,10.73,9.38,12.20,99.90,914540,32,20314,-63
2020-06-09 00:08:29,10.57,9.35,12.20,99.90,914577,32,20394,-62
2020-06-09 00:09:02,13.68,10.07,12.20,99.90,914574,32,20026,-63
2020-06-09 00:09:45,11.18,10.05,12.20,99.90,913786,32,20071,-62
2020-06-09 00:10:34,12.55,10.27,12.20,99.90,914048,32,20394,-63
2020-06-09 00:11:28,11.95,10.55,12.20,99.90,914217,32,20042,-62
2020-06-09 00:12:02,11.07,10.07,12.10,99.90,914551,32,20053,-63
2020-06-09 00:12:33,11.10,10.00,12.10,99.90,914185,32,20027,-63
2020-06-09 00:13:19,11.60,10.52,12.10,99.90,914459,32,20057,-63
2020-06-09 00:14:08,12.65,9.98,12.20,99.90,914673,32,20030,-63
2020-06-09 00:14:51,11.23,10.10,12.10,99.90,914625,32,20045,-63
2020-06-09 00:15:31,13.88,10.80,12.20,99.90,914127,32,20361,-63
2020-06-09 00:16:21,12.85,10.23,12.10,99.90,913989,32,20056,-63
2020-06-09 00:17:12,14.75,10.93,12.20,99.90,914215,32,20442,-63
2020-06-09 00:17:45,13.13,11.65,12.10,99.90,903341,32,20321,-64
2020-06-09 00:18:22,11.32,10.25,12.10,99.90,914346,32,20443,-63
2020-06-09 00:18:55,11.57,9.98,12.10,99.90,914499,32,20417,-62
2020-06-09 00:19:44,13.65,11.07,12.10,99.90,914447,32,20030,-62
2020-06-09 00:20:34,17.50,12.02,12.10,99.90,914335,32,20026,-63
2020-06-09 00:21:08,14.10,11.73,12.10,99.90,914520,32,20068,-63
2020-06-09 00:21:46,13.02,11.73,12.10,99.90,914102,32,20038,-63
2020-06-09 00:22:24,14.52,12.15,12.00,99.90,911187,32,20023,-63
2020-06-09 00:23:13,13.02,11.63,12.10,99.90,911126,32,20035,-63
2020-06-09 00:24:03,13.65,11.20,12.00,99.90,914174,32,20334,-63
2020-06-09 00:25:12,12.37,11.07,12.00,99.90,914366,32,20056,-63
2020-06-09 00:25:52,13.18,11.07,12.00,99.90,901597,32,20412,-63
2020-06-09 00:26:32,15.55,12.93,12.00,99.90,898219,33,20058,-63
2020-06-09 00:27:10,13.90,12.60,12.00,99.90,898195,33,20032,-63
2020-06-09 00:27:43,15.90,13.27,11.90,99.90,897989,33,20044,-63
2020-06-09 00:28:20,13.13,11.63,12.00,99.90,900624,32,20399,-63
2020-06-09 00:28:54,13.02,11.77,11.90,99.90,901650,32,20091,-63
2020-06-09 00:29:57,14.35,12.27,11.90,99.90,901297,32,20061,-63
2020-06-09 00:30:46,16.55,12.93,12.00,99.90,885329,33,20082,-63
2020-06-09 00:31:29,15.48,11.18,11.90,99.90,883378,33,20485,-63
2020-06-09 00:32:18,13.20,11.88,11.90,99.90,901499,32,20402,-63
2020-06-09 00:33:07,13.65,12.35,12.00,99.90,901608,32,20089,-63
2020-06-09 00:33:57,16.60,13.93,11.90,99.90,898378,33,20471,-63
2020-06-09 00:34:46,14.80,12.93,11.90,99.90,898365,33,20446,-63
2020-06-09 00:35:30,18.08,14.02,11.90,99.90,898546,33,20058,-63
2020-06-09 00:36:05,13.57,12.27,11.90,99.90,898385,33,20051,-63
2020-06-09 00:36:54,13.80,12.40,11.90,99.90,898375,33,20419,-63
2020-06-09 00:37:43,14.75,13.20,11.90,99.90,898537,33,20087,-63
2020-06-09 00:38:33,15.57,13.23,11.90,99.90,901555,32,20027,-63
2020-06-09 00:39:26,15.10,12.80,11.90,99.90,901584,32,20027,-63
2020-06-09 00:40:12,15.27,13.15,11.90,99.90,901544,32,20044,-63
2020-06-09 00:40:58,15.43,13.82,11.90,99.90,901535,32,20054,-63
2020-06-09 00:41:29,15.35,12.60,11.90,99.90,898351,33,20126,-62
2020-06-09 00:42:19,15.68,14.05,11.90,99.90,898445,33,20040,-63
2020-06-09 00:43:08,16.40,12.95,11.90,99.90,898543,33,20111,-63
2020-06-09 00:43:58,13.70,12.25,11.90,99.90,901597,32,20544,-63
2020-06-09 00:44:47,14.98,13.55,11.90,99.90,901549,32,20043,-63
2020-06-09 00:45:29,17.45,13.52,11.90,99.90,901263,32,20087,-63
2020-06-09 00:46:19,15.95,14.35,11.90,99.90,898337,33,20032,-63
2020-06-09 00:46:57,17.02,15.13,11.90,99.90,898106,33,20107,-63
2020-06-09 00:47:30,16.20,14.50,11.80,99.90,898205,33,20036,-63
2020-06-09 00:48:04,16.62,14.93,11.80,99.90,901500,32,20031,-64
2020-06-09 00:48:58,17.50,15.75,11.80,99.90,901514,32,20422,-63
2020-06-09 00:49:28,16.12,14.27,11.80,99.90,892304,33,20033,-63
2020-06-09 00:50:05,17.05,15.25,11.80,99.90,892389,33,20037,-63
2020-06-09 00:51:11,15.82,14.18,11.80,99.90,898183,33,20499,-63
2020-06-09 00:51:42,17.35,15.57,11.80,99.90,883359,33,20034,-63
2020-06-09 00:52:16,15.60,13.95,11.80,99.90,880836,33,20380,-63
2020-06-09 00:52:46,16.05,14.38,11.80,99.90,883313,33,20056,-63
2020-06-09 00:53:34,15.95,14.43,11.80,99.90,883687,33,20409,-63
2020-06-09 00:54:08,18.00,15.80,11.80,99.90,888179,33,20028,-63
2020-06-09 00:54:58,17.33,15.48,11.90,99.90,898426,33,20453,-63
2020-06-09 00:55:38,16.35,14.60,11.80,99.90,898512,33,20036,-63
2020-06-09 00:56:13,16.15,14.23,11.80,99.90,901517,32,20386,-63
2020-06-09 00:57:02,16.33,14.23,11.80,99.90,898203,33,20412,-63
2020-06-09 00:57:36,15.65,14.10,11.90,99.90,905254,32,20031,-63
2020-06-09 00:58:12,16.48,13.80,11.90,99.90,913971,32,20067,-63
2020-06-09 00:59:10,14.85,13.45,11.90,99.90,914452,32,20411,-63
2020-06-09 00:59:54,15.65,13.62,11.90,99.90,914118,32,20030,-63
2020-06-09 01:00:33,15.32,13.75,11.90,99.90,913426,32,20041,-63
2020-06-09 01:01:23,15.57,13.98,11.90,99.90,914134,32,20056,-63
2020-06-09 01:02:13,18.10,15.45,11.80,99.90,914059,32,20394,-63
2020-06-09 01:03:02,16.77,15.13,11.90,99.90,914356,32,20022,-63
2020-06-09 01:03:52,16.23,14.57,11.80,99.90,914461,32,20414,-63
2020-06-09 01:04:49,14.23,12.80,11.80,99.90,913561,32,20026,-63
2020-06-09 01:05:30,15.73,14.20,11.80,99.90,901042,32,20028,-63
2020-06-09 01:06:00,17.60,14.77,11.80,99.90,908116,32,20466,-63
2020-06-09 01:06:50,16.75,15.15,11.80,99.90,913873,32,20049,-63
2020-06-09 01:07:39,19.45,17.42,11.80,99.90,914352,32,20438,-63
2020-06-09 01:08:19,23.45,16.05,11.80,99.90,914408,32,20049,-63
2020-06-09 01:08:59,16.48,14.77,11.70,99.90,913934,32,20045,-63
2020-06-09 01:10:02,18.75,16.73,11.70,99.90,914154,32,20022,-63
2020-06-09 01:10:32,17.45,15.60,11.70,99.90,898038,33,20434,-63
2020-06-09 01:11:24,17.42,15.70,11.70,99.90,898307,33,20028,-63
2020-06-09 01:12:14,20.15,17.25,11.70,99.90,910766,32,20080,-63
2020-06-09 01:13:03,19.15,17.10,11.70,99.90,914117,32,20030,-63
2020-06-09 01:13:49,17.40,15.63,11.70,99.90,914212,32,20385,-63
2020-06-09 01:14:38,17.20,15.45,11.70,99.90,914352,32,20405,-63
2020-06-09 01:15:33,18.52,16.70,11.70,99.90,914286,32,20416,-63
2020-06-09 01:16:23,17.70,15.15,11.70,99.90,914294,32,20436,-63
2020-06-09 01:17:14,17.55,15.30,11.70,99.90,914233,32,20369,-63
2020-06-09 01:17:56,16.67,15.07,11.70,99.90,900956,33,20036,-63
2020-06-09 01:18:50,18.33,16.42,11.70,99.90,901435,32,20546,-63
2020-06-09 01:19:40,15.52,13.98,11.70,99.90,907528,32,20087,-63
2020-06-09 01:20:17,20.77,16.30,11.70,99.90,913793,32,20061,-64
2020-06-09 01:20:48,15.88,14.27,11.70,99.90,914145,32,20037,-63
2020-06-09 01:21:26,16.58,14.90,11.60,99.90,914241,32,20030,-63
2020-06-09 01:22:16,15.68,14.18,11.60,99.90,914390,32,20315,-63
2020-06-09 01:23:06,15.68,14.02,11.70,99.90,913539,32,20041,-63
2020-06-09 01:23:39,18.27,16.33,11.70,99.90,913796,32,20079,-63
2020-06-09 01:24:22,17.50,15.25,11.70,99.90,914007,32,20038,-64
2020-06-09 01:25:00,18.00,15.95,11.70,99.90,914218,32,20396,-63
2020-06-09 01:25:49,20.67,18.00,11.60,99.90,914281,32,20026,-63
2020-06-09 01:26:29,18.10,16.20,11.60,99.90,914233,32,20410,-64
2020-06-09 01:27:19,17.83,16.02,11.60,99.90,914343,32,20365,-63
2020-06-09 01:28:08,19.35,17.35,11.60,99.90,913906,32,20031,-63
2020-06-09 01:28:50,18.23,16.27,11.60,99.90,910395,32,20014,-63
2020-06-09 01:29:33,18.70,16.80,11.60,99.90,910972,32,20064,-63
2020-06-09 01:30:06,21.17,16.70,11.60,99.90,910422,32,20068,-63
2020-06-09 01:30:47,19.30,17.42,11.60,99.90,913516,32,20098,-63
2020-06-09 01:31:28,19.23,17.33,11.60,99.90,910743,32,20031,-63
2020-06-09 01:32:11,17.12,15.50,11.60,99.90,913391,32,20034,-63
2020-06-09 01:32:50,19.95,17.65,11.60,99.90,914035,32,20022,-63
2020-06-09 01:33:24,17.70,15.90,11.60,99.90,914401,32,20085,-63
2020-06-09 01:34:03,16.37,14.70,11.60,99.90,913523,32,20015,-63
2020-06-09 01:34:49,20.92,18.75,11.60,99.90,913774,32,20027,-63
2020-06-09 01:35:41,18.35,16.60,11.60,99.90,914139,32,20033,-63
2020-06-09 01:36:31,18.05,16.00,11.60,99.90,914050,32,20027,-63
2020-06-09 01:37:21,18.27,15.85,11.60,99.90,913724,32,20045,-63
2020-06-09 01:38:10,19.62,17.73,11.60,99.90,914145,32,20105,-63
2020-06-09 01:38:53,19.83,17.80,11.60,99.90,914365,32,20041,-63
2020-06-09 01:39:32,17.23,15.52,11.60,99.90,914239,32,20060,-63
2020-06-09 01:40:04,18.45,16.62,11.60,99.90,914380,32,20036,-63
2020-06-09 01:40:55,18.62,16.33,11.60,99.90,914093,32,20125,-63
2020-06-09 01:41:34,18.95,17.05,11.60,99.90,914345,32,20048,-64
2020-06-09 01:42:04,19.35,17.35,11.60,99.90,914352,32,20063,-63
2020-06-09 01:42:44,20.23,18.15,11.60,99.90,914259,32,20068,-63
2020-06-09 01:43:27,19.90,17.75,11.60,99.90,914298,32,20010,-63
2020-06-09 01:44:18,18.90,17.00,11.50,99.90,914513,32,20113,-63
2020-06-09 01:45:15,21.67,18.80,11.50,99.90,913439,32,20075,-63
2020-06-09 01:46:04,19.25,17.27,11.50,99.90,898300,33,20058,-63
2020-06-09 01:46:53,22.67,18.95,11.50,99.90,899712,32,20082,-63
2020-06-09 01:47:27,18.20,16.30,11.50,99.90,901419,32,20019,-63
2020-06-09 01:48:16,19.73,17.23,11.50,99.90,901007,33,20049,-63
2020-06-09 01:49:07,17.80,16.00,11.50,99.90,901343,32,20047,-63
2020-06-09 01:49:56,17.95,16.25,11.60,99.90,889129,33,20033,-63
2020-06-09 01:50:47,19.80,17.77,11.60,99.90,890709,33,20039,-63
2020-06-09 01:51:25,20.62,18.45,11.60,99.90,899252,32,20460,-63
2020-06-09 01:51:56,19.92,17.23,11.60,99.90,898150,33,20032,-63
2020-06-09 01:52:39,23.77,21.30,11.60,99.90,898312,33,20091,-63
2020-06-09 01:53:32,20.88,18.87,11.50,99.90,898267,33,20023,-63
2020-06-09 01:54:03,21.35,19.10,11.50,99.90,901173,32,20050,-63
2020-06-09 01:54:56,20.35,18.35,11.50,99.90,901271,32,20024,-63
2020-06-09 01:55:46,20.85,18.90,11.50,99.90,901240,32,20498,-62
2020-06-09 01:56:33,19.90,17.92,11.50,99.90,901287,32,20103,-63
2020-06-09 01:57:06,21.40,19.30,11.50,99.90,901071,33,20054,-63
2020-06-09 01:57:49,21.52,19.35,11.50,99.90,897804,33,20159,-63
2020-06-09 01:58:28,22.67,20.35,11.50,99.90,898286,33,20051,-64
2020-06-09 01:59:17,23.40,21.00,11.50,99.90,898312,33,20082,-64
2020-06-09 02:00:03,21.30,19.15,11.50,99.90,901342,32,20056,-63
2020-06-09 02:00:53,20.30,18.20,11.50,99.90,901047,32,20078,-63
2020-06-09 02:01:42,21.40,19.15,11.60,99.90,898133,33,20028,-63
2020-06-09 02:02:31,24.60,21.40,11.50,99.90,898397,33,20036,-63
2020-06-09 02:03:22,20.77,18.75,11.50,99.90,899066,32,20404,-64
2020-06-09 02:04:04,22.30,20.00,11.50,99.90,901337,32,20054,-64
2020-06-09 02:04:35,21.95,19.37,11.50,99.90,901086,33,20046,-63
2020-06-09 02:05:25,22.95,20.77,11.50,99.90,901271,32,20066,-64
2020-06-09 02:05:58,25.80,23.15,11.50,99.90,901479,32,20031,-64
2020-06-09 02:06:29,23.40,21.08,11.40,99.90,901309,32,20101,-63
2020-06-09 02:07:18,21.65,19.65,11.50,99.90,901476,32,20040,-63
2020-06-09 02:08:08,21.12,18.98,11.50,99.90,901388,32,20161,-64
2020-06-09 02:08:57,19.75,18.00,11.50,99.90,901379,32,20073,-64
2020-06-09 02:09:30,20.00,18.20,11.50,99.90,901128,33,20023,-63
2020-06-09 02:10:20,23.52,20.90,11.50,99.90,901477,32,20115,-63
2020-06-09 02:10:50,21.12,19.12,11.50,99.90,901399,32,20067,-63
2020-06-09 02:11:30,21.60,19.62,11.50,99.90,900952,33,20047,-63
2020-06-09 02:12:00,20.80,18.70,11.50,99.90,901284,32,20028,-63
2020-06-09 02:12:43,22.48,20.10,11.50,99.90,900998,33,20082,-63
2020-06-09 02:13:14,23.02,20.73,11.50,99.90,901317,32,20410,-63
2020-06-09 02:14:03,22.23,20.05,11.50,99.90,901296,32,20062,-63
2020-06-09 02:14:52,24.60,22.05,11.50,99.90,901361,32,20073,-63
2020-06-09 02:15:42,23.17,20.88,11.50,99.90,898121,33,20036,-63
2020-06-09 02:16:18,20.50,18.45,11.50,99.90,897971,33,20036,-63
2020-06-09 02:17:08,20.62,18.67,11.50,99.90,898141,33,20024,-63
2020-06-09 02:17:47,21.80,19.45,11.50,99.90,901255,32,20388,-64
2020-06-09 02:18:37,22.25,19.95,11.50,99.90,898115,33,20028,-64
2020-06-09 02:19:26,22.13,19.92,11.50,99.90,897986,33,20016,-64
2020-06-09 02:20:15,22.55,20.27,11.50,99.90,898841,32,20020,-64
2020-06-09 02:21:05,23.08,20.98,11.50,99.90,901253,33,20020,-63
2020-06-09 02:22:07,23.27,20.75,11.50,99.90,901295,33,20193,-63
2020-06-09 02:22:57,22.35,20.02,11.50,99.90,900984,33,20032,-63
2020-06-09 02:23:46,22.27,20.08,11.50,99.90,901340,33,20038,-64
2020-06-09 02:24:24,23.73,21.27,11.50,99.90,913462,32,20022,-64
2020-06-09 02:25:01,23.95,21.60,11.50,99.90,913517,32,20042,-64
2020-06-09 02:25:38,23.33,20.98,11.50,99.90,914017,32,20053,-63
2020-06-09 02:26:27,24.27,21.75,11.50,99.90,914104,32,20022,-64
2020-06-09 02:27:17,23.38,20.98,11.50,99.90,914259,32,20018,-63
2020-06-09 02:28:06,23.08,20.83,11.50,99.90,916708,32,20030,-66
2020-06-09 02:28:56,24.35,21.87,11.50,99.90,916489,32,20060,-63
2020-06-09 02:29:29,23.60,21.17,11.50,99.90,914193,32,20437,-63
2020-06-09 02:30:19,22.45,20.25,11.50,99.90,914362,32,20039,-63
2020-06-09 02:30:49,25.48,22.77,11.50,99.90,914193,32,20485,-63
2020-06-09 02:31:33,26.08,23.38,11.50,99.90,914292,32,20036,-63
2020-06-09 02:32:04,23.80,21.37,11.50,99.90,914237,32,20019,-63
2020-06-09 02:32:43,25.70,22.30,11.50,99.90,914210,32,20044,-63
2020-06-09 02:33:33,25.92,23.17,11.50,99.90,914268,32,20118,-63
2020-06-09 02:34:10,24.48,21.98,11.50,99.90,913846,32,20022,-63
2020-06-09 02:34:49,22.95,20.70,11.50,99.90,914035,32,20041,-63
2020-06-09 02:35:32,24.90,22.42,11.50,99.90,914322,32,20014,-63
2020-06-09 02:36:12,22.10,19.80,11.50,99.90,910844,32,20031,-63
2020-06-09 02:37:02,28.10,25.17,11.50,99.90,913988,32,20026,-64
2020-06-09 02:37:48,22.75,20.52,11.50,99.90,913667,32,20010,-64
2020-06-09 02:38:37,29.05,25.90,11.50,99.90,914068,32,20022,-64
2020-06-09 02:39:11,23.42,21.23,11.50,99.90,910631,32,20034,-63
2020-06-09 02:39:44,22.92,20.55,11.50,99.90,910907,32,20034,-63
2020-06-09 02:40:34,23.42,21.00,11.50,99.90,912806,32,20038,-64
2020-06-09 02:41:07,24.87,20.70,11.50,99.90,914030,32,20065,-63
2020-06-09 02:41:47,24.33,21.73,11.50,99.90,914282,32,20063,-63
2020-06-09 02:42:36,24.20,21.90,11.50,99.90,914253,32,20038,-63
2020-06-09 02:43:10,24.00,21.73,11.50,99.90,914216,32,20015,-63
2020-06-09 02:43:59,23.83,21.48,11.50,99.90,913748,32,20026,-63
2020-06-09 02:44:30,25.02,22.33,11.50,99.90,913687,32,20023,-63
2020-06-09 02:45:04,24.05,21.60,11.50,99.90,913892,32,20015,-63
2020-06-09 02:45:49,24.65,21.87,11.50,99.90,914128,32,20027,-63
2020-06-09 02:46:20,24.17,21.77,11.50,99.90,914114,32,20030,-63
2020-06-09 02:46:51,23.23,21.00,11.50,99.90,914636,32,20014,-62
2020-06-09 02:47:40,24.35,21.73,11.50,99.90,914818,32,20044,-63
2020-06-09 02:48:45,23.55,21.20,11.50,99.90,914418,32,20042,-63
2020-06-09 02:49:35,24.98,22.48,11.50,99.90,914903,32,20049,-63
2020-06-09 02:50:28,24.42,20.90,11.60,99.90,914646,32,20041,-65
2020-06-09 02:51:03,29.23,24.80,11.60,99.90,906212,32,20331,-63
2020-06-09 02:51:45,23.92,21.55,11.50,99.90,914917,32,20068,-63
2020-06-09 02:52:19,27.95,24.80,11.50,99.90,914437,32,20042,-63
2020-06-09 02:52:50,25.30,22.85,11.40,99.90,914692,32,20023,-63
2020-06-09 02:53:20,25.88,23.27,11.50,99.90,914821,32,20409,-63
2020-06-09 02:53:52,24.83,22.33,11.40,99.90,914729,32,20048,-63
2020-06-09 02:54:22,26.75,24.10,11.50,99.90,914648,32,20023,-63
2020-06-09 02:54:53,26.92,24.37,11.50,99.90,914423,32,20113,-62
2020-06-09 02:55:24,24.00,21.62,11.50,99.90,914798,32,20026,-62
2020-06-09 02:55:54,26.48,23.83,11.50,99.90,914750,32,20394,-62
2020-06-09 02:56:25,23.90,21.42,11.50,99.90,914643,32,20072,-63
2020-06-09 02:56:56,27.00,23.95,11.50,99.90,914701,32,20414,-63
2020-06-09 02:57:27,24.95,22.45,11.50,99.90,914350,32,20037,-63
2020-06-09 02:57:57,26.48,23.80,11.50,99.90,914162,32,20385,-63
2020-06-09 02:58:28,24.85,22.33,11.50,99.90,914426,32,20105,-63
2020-06-09 02:58:59,24.85,22.35,11.50,99.90,914585,32,20049,-63
2020-06-09 02:59:30,26.30,23.60,11.50,99.90,914433,32,20831,-63
2020-06-09 03:00:03,29.02,26.02,11.50,99.90,914750,32,20378,-63
2020-06-09 03:00:34,25.55,23.00,11.50,99.90,914479,32,20106,-63
2020-06-09 03:01:05,26.50,24.00,11.50,99.90,914750,32,20349,-63
2020-06-09 03:01:36,26.75,24.15,11.50,99.90,914377,32,20027,-63
2020-06-09 03:02:10,26.65,23.92,11.50,99.90,914439,32,20041,-63
2020-06-09 03:02:41,26.75,24.00,11.40,99.90,914342,32,20046,-63
2020-06-09 03:03:12,24.08,21.33,11.50,99.90,914686,32,20035,-63
2020-06-09 03:03:42,25.65,21.90,11.50,99.90,914739,32,20064,-63
2020-06-09 03:04:13,24.40,21.70,11.50,99.90,914725,32,20027,-63
2020-06-09 03:04:44,25.88,23.15,11.50,99.90,914703,32,20035,-63
2020-06-09 03:05:24,27.45,24.70,11.50,99.90,914323,32,20030,-63
2020-06-09 03:05:55,25.58,23.10,11.50,99.90,914477,32,20144,-63
2020-06-09 03:06:25,25.55,22.98,11.50,99.90,914339,32,20034,-63
2020-06-09 03:06:56,23.20,20.65,11.50,99.90,914452,32,20088,-63
2020-06-09 03:07:27,25.48,22.52,11.50,99.90,914468,32,20064,-63
2020-06-09 03:07:58,23.70,21.40,11.50,99.90,914335,32,20095,-63
2020-06-09 03:08:28,24.75,22.20,11.50,99.90,914423,32,20034,-63
2020-06-09 03:08:59,23.20,20.67,11.50,99.90,914409,32,20027,-63
2020-06-09 03:09:30,22.92,20.52,11.50,99.90,914389,32,20022,-63
2020-06-09 03:10:05,24.30,22.00,11.60,99.90,914347,32,20034,-63
2020-06-09 03:10:59,22.42,20.35,11.60,99.90,914255,32,20034,-63
2020-06-09 03:11:48,23.85,21.35,11.60,99.90,906174,32,20102,-63
2020-06-09 03:12:37,23.02,20.83,11.60,99.90,914642,32,20022,-63
2020-06-09 03:13:11,23.27,20.83,11.60,99.90,914722,32,20374,-63
2020-06-09 03:14:00,23.02,20.75,11.60,99.90,914263,32,20046,-63
2020-06-09 03:14:33,22.58,20.48,11.60,99.90,910804,32,20019,-63
2020-06-09 03:15:25,24.40,22.00,11.70,99.90,908154,32,20050,-63
2020-06-09 03:16:01,24.60,21.90,11.60,99.90,910896,32,20030,-63
2020-06-09 03:16:35,25.48,22.75,11.60,99.90,910763,32,20018,-62
2020-06-09 03:17:06,24.05,21.50,11.60,99.90,914371,32,20053,-63
2020-06-09 03:17:37,26.33,23.75,11.60,99.90,914350,32,20042,-63
2020-06-09 03:18:07,24.30,22.02,11.60,99.90,914374,32,20426,-63
2020-06-09 03:18:38,28.10,25.20,11.60,99.90,914307,32,20359,-63
2020-06-09 03:19:09,25.40,22.98,11.60,99.90,914272,32,20077,-63
2020-06-09 03:19:39,24.95,22.30,11.50,99.90,911306,32,20039,-63
2020-06-09 03:20:10,23.85,21.45,11.60,99.90,911289,32,20035,-62
2020-06-09 03:20:41,28.10,25.25,11.60,99.90,914169,32,20022,-63
2020-06-09 03:21:11,26.08,23.30,11.50,99.90,911269,32,20093,-63
2020-06-09 03:21:42,24.98,22.55,11.50,99.90,914448,32,20026,-63
2020-06-09 03:22:13,25.25,22.55,11.50,99.90,914108,32,20034,-63
2020-06-09 03:22:44,25.70,23.20,11.50,99.90,914349,32,20042,-63
2020-06-09 03:23:14,23.70,21.37,11.60,99.90,914704,32,20132,-63
2020-06-09 03:23:45,24.48,22.17,11.50,99.90,914297,32,20049,-63
2020-06-09 03:24:17,23.90,21.70,11.50,99.90,914325,32,20430,-63
2020-06-09 03:24:47,23.60,21.40,11.60,99.90,914360,32,20439,-63
2020-06-09 03:25:18,27.20,24.45,11.60,99.90,911450,32,20031,-63
2020-06-09 03:25:49,25.90,23.52,11.50,99.90,914389,32,20577,-63
2020-06-09 03:26:20,21.87,19.87,11.50,99.90,914378,32,20018,-63
2020-06-09 03:27:06,23.92,21.62,11.60,99.90,910982,32,20365,-63
2020-06-09 03:27:37,25.15,22.50,11.50,99.90,913958,32,20079,-63
2020-06-09 03:28:08,24.58,22.20,11.50,99.90,910876,32,20064,-63
2020-06-09 03:28:39,22.27,20.08,11.60,99.90,913034,32,20361,-63
2020-06-09 03:29:10,24.45,21.90,11.60,99.90,911166,32,20405,-63
2020-06-09 03:29:41,24.27,21.73,11.60,99.90,911477,32,20031,-63
2020-06-09 03:30:11,24.58,22.27,11.60,99.90,914218,32,20019,-66
2020-06-09 03:30:43,22.17,20.00,11.60,99.90,914389,32,20105,-63
2020-06-09 03:31:14,26.52,23.65,11.60,99.90,914685,32,20017,-63
2020-06-09 03:31:44,22.92,20.75,11.60,99.90,914652,32,20385,-63
2020-06-09 03:32:15,25.83,23.12,11.60,99.90,914776,32,20060,-63
2020-06-09 03:32:46,23.67,21.48,11.50,99.90,914271,32,20141,-63
2020-06-09 03:33:16,29.60,25.42,11.60,99.90,914654,32,20041,-63
2020-06-09 03:33:47,23.02,20.73,11.50,99.90,914663,32,20015,-63
2020-06-09 03:34:18,25.55,23.05,11.50,99.90,914678,32,20034,-63
2020-06-09 03:34:49,24.48,22.17,11.50,99.90,914597,32,20402,-63
2020-06-09 03:35:19,22.98,20.77,11.50,99.90,914228,32,20410,-63
2020-06-09 03:35:50,25.08,22.70,11.60,99.90,914628,32,20026,-63
2020-06-09 03:36:21,23.65,21.48,11.50,99.90,914111,32,20427,-64
2020-06-09 03:36:52,26.45,24.05,11.50,99.90,914253,32,20500,-63
2020-06-09 03:37:23,24.80,22.42,11.60,99.90,914328,32,20117,-63
2020-06-09 03:37:59,23.98,21.70,11.50,99.90,914357,32,20056,-63
2020-06-09 03:38:30,26.12,23.50,11.60,99.90,914688,32,20040,-63
2020-06-09 03:39:00,22.02,20.05,11.50,99.90,914261,32,20026,-63
2020-06-09 03:39:32,25.95,23.48,11.50,99.90,914666,32,20075,-63
2020-06-09 03:40:03,24.77,22.48,11.50,99.90,914306,32,20326,-63
2020-06-09 03:40:42,29.37,26.05,11.50,99.90,914127,32,20019,-63
2020-06-09 03:41:13,28.23,25.23,11.50,99.90,911277,32,20106,-63
2020-06-09 03:41:44,25.98,23.27,11.50,99.90,912291,32,20030,-63
2020-06-09 03:42:15,25.37,22.98,11.40,99.90,914011,32,20081,-63
2020-06-09 03:42:46,26.23,23.62,11.50,99.90,914343,32,20030,-63
2020-06-09 03:43:17,25.37,23.15,11.40,99.90,914682,32,20436,-63
2020-06-09 03:43:48,23.17,21.05,11.40,99.90,914635,32,20083,-63
2020-06-09 03:44:19,25.60,23.12,11.40,99.90,913894,32,20015,-63
2020-06-09 03:44:50,26.35,23.80,11.40,99.90,914292,32,20053,-63
2020-06-09 03:45:22,28.83,26.08,11.40,99.90,914372,32,20023,-63
2020-06-09 03:45:53,25.33,22.83,11.40,99.90,911361,32,20026,-63
2020-06-09 03:46:24,26.37,23.80,11.50,99.90,914284,32,20019,-63
2020-06-09 03:47:14,25.95,23.45,11.50,99.90,913931,32,20038,-63
2020-06-09 03:47:45,24.10,21.80,11.50,99.90,914100,32,20038,-63
2020-06-09 03:48:17,23.12,20.85,11.50,99.90,914591,32,20019,-63
2020-06-09 03:48:48,25.35,22.95,11.50,99.90,914575,32,20056,-63
2020-06-09 03:49:19,26.83,24.12,11.50,99.90,914360,32,20030,-63
2020-06-09 03:49:49,28.62,25.73,11.50,99.90,914299,32,20060,-63
2020-06-09 03:50:21,25.73,23.23,11.50,99.90,914433,32,20014,-63
2020-06-09 03:50:51,25.65,23.15,11.40,99.90,914301,32,20031,-63
2020-06-09 03:51:22,29.27,25.92,11.50,99.90,914199,32,20034,-63
2020-06-09 03:51:53,25.98,23.50,11.40,99.90,914255,32,20027,-63
2020-06-09 03:52:24,27.23,24.52,11.40,99.90,914352,32,20071,-63
2020-06-09 03:52:54,23.42,21.17,11.40,99.90,914549,32,20143,-63
2020-06-09 03:53:25,25.62,23.23,11.40,99.90,914728,32,20068,-63
2020-06-09 03:53:56,23.95,21.80,11.50,99.90,914551,32,20022,-63
2020-06-09 03:54:27,24.00,21.75,11.50,99.90,914226,32,20064,-63
2020-06-09 03:54:58,25.62,22.98,11.50,99.90,914564,32,20049,-63
2020-06-09 03:55:29,23.95,21.65,11.50,99.90,914589,32,20040,-64
2020-06-09 03:55:59,26.05,23.50,11.50,99.90,914528,32,20026,-63
2020-06-09 03:56:30,26.25,23.60,11.50,99.90,914531,32,20398,-63
2020-06-09 03:57:01,29.27,26.30,11.50,99.90,914532,32,20046,-63
2020-06-09 03:57:32,27.27,24.58,11.50,99.90,913867,32,20308,-64
2020-06-09 03:58:03,26.37,23.92,11.50,99.90,914634,32,20105,-63
2020-06-09 03:58:34,24.98,22.75,11.50,99.90,914723,32,20040,-63
2020-06-09 03:59:04,26.92,24.27,11.60,99.90,914516,32,20373,-63
2020-06-09 03:59:35,26.15,23.27,11.50,99.90,914571,32,20084,-63
2020-06-09 04:00:33,29.35,26.25,11.50,99.90,914554,32,20050,-63
2020-06-09 04:01:04,26.42,23.90,11.50,99.90,914201,32,20026,-62
2020-06-09 04:01:37,26.52,24.08,11.50,99.90,914235,32,20052,-62
2020-06-09 04:02:08,25.02,22.50,11.50,99.90,914543,32,20030,-62
2020-06-09 04:02:39,27.80,24.98,11.50,99.90,914567,32,20022,-62
2020-06-09 04:03:12,25.15,22.75,11.50,99.90,914130,32,20029,-62
2020-06-09 04:04:02,24.90,22.70,11.50,99.90,914491,32,20038,-62
2020-06-09 04:04:33,23.45,21.25,11.50,99.90,914106,32,20426,-65
2020-06-09 04:05:08,28.40,24.15,11.60,99.90,913800,32,20026,-62
2020-06-09 04:05:41,26.95,24.12,11.60,99.90,914179,32,20034,-62
2020-06-09 04:06:15,26.08,23.17,11.60,99.90,914299,32,20027,-62
2020-06-09 04:06:54,26.95,24.25,11.60,99.90,913970,32,20030,-62
2020-06-09 04:07:27,30.35,23.38,11.60,99.90,914584,32,20042,-62
2020-06-09 04:07:58,26.35,23.65,11.60,99.90,913730,32,20026,-62
2020-06-09 04:08:29,25.30,22.87,11.60,99.90,914299,32,20085,-62
2020-06-09 04:09:05,26.50,23.85,11.60,99.90,914196,32,20063,-62
2020-06-09 04:09:38,26.30,23.90,11.60,99.90,911955,32,20050,-62
2020-06-09 04:10:28,23.80,21.42,11.60,99.90,914014,32,20052,-62
2020-06-09 04:11:02,27.77,24.85,11.60,99.90,910979,32,20070,-62
2020-06-09 04:11:38,28.83,25.98,11.60,99.90,913667,32,20061,-62
2020-06-09 04:12:13,27.73,25.02,11.60,99.90,914294,32,20049,-62
2020-06-09 04:13:00,27.13,24.42,11.50,99.90,914505,32,20038,-63
2020-06-09 04:13:43,27.75,24.92,11.60,99.90,914624,32,20027,-63
2020-06-09 04:14:13,24.35,22.05,11.50,99.90,914403,32,20060,-63
2020-06-09 04:15:04,27.77,25.10,11.60,99.90,914335,32,20386,-63
2020-06-09 04:16:08,29.87,26.75,11.60,99.90,903635,32,20119,-64
2020-06-09 04:16:55,28.58,25.75,11.60,99.90,904415,32,20016,-63
2020-06-09 04:17:46,31.98,28.85,11.60,99.90,904785,32,20068,-63
2020-06-09 04:18:36,30.33,26.85,11.60,99.90,904740,32,20070,-63
2020-06-09 04:19:15,31.62,28.42,11.60,99.90,904705,32,20022,-63
2020-06-09 04:19:47,32.87,29.67,11.50,99.90,904787,32,20070,-63
2020-06-09 04:20:18,34.55,31.05,11.50,99.90,901138,33,20128,-64
2020-06-09 04:20:49,31.50,28.52,11.50,99.90,901542,32,20024,-63
2020-06-09 04:21:39,31.15,28.15,11.50,99.90,901495,32,20400,-63
2020-06-09 04:22:19,30.65,27.52,11.60,99.90,903391,32,20102,-63
2020-06-09 04:22:50,34.22,30.77,11.60,99.90,904674,32,20024,-63
2020-06-09 04:23:20,33.65,30.23,11.60,99.90,904618,32,20095,-63
2020-06-09 04:23:51,31.25,28.23,11.60,99.90,904741,32,20037,-63
2020-06-09 04:24:22,31.20,28.17,11.60,99.90,901528,32,20047,-63
2020-06-09 04:24:53,34.33,30.75,11.60,99.90,901617,32,20023,-63
2020-06-09 04:25:24,32.50,29.30,11.60,99.90,901227,32,20051,-63
2020-06-09 04:25:58,33.08,29.67,11.60,99.90,901970,32,20032,-63
2020-06-09 04:26:30,31.37,28.45,11.60,99.90,904644,32,20134,-64
2020-06-09 04:27:01,32.10,29.02,11.60,99.90,904645,32,20386,-63
2020-06-09 04:27:32,31.85,28.55,11.60,99.90,904243,32,20101,-63
2020-06-09 04:28:03,33.95,30.58,11.60,99.90,904530,32,20023,-63
2020-06-09 04:28:37,35.08,31.65,11.50,99.90,901573,32,20023,-63
2020-06-09 04:29:08,32.33,29.20,11.50,99.90,901474,32,20035,-63
2020-06-09 04:29:38,32.30,29.30,11.50,99.90,901597,32,20023,-63
2020-06-09 04:30:09,31.12,28.00,11.50,99.90,901833,32,20057,-64
2020-06-09 04:30:40,31.92,28.35,11.60,99.90,904506,32,20089,-63
2020-06-09 04:31:12,32.25,28.80,11.60,99.90,904235,32,20081,-63
2020-06-09 04:31:43,35.95,32.05,11.60,99.90,904652,32,20023,-63
2020-06-09 04:32:17,33.40,29.95,11.60,99.90,904690,32,20066,-63
2020-06-09 04:32:51,32.00,28.95,11.60,99.90,904578,32,20031,-63
2020-06-09 04:33:24,29.48,26.55,11.50,99.90,901418,32,20028,-63
2020-06-09 04:33:55,30.30,27.25,11.60,99.90,898407,33,20375,-63
2020-06-09 04:34:29,30.88,27.67,11.60,99.90,898452,33,20041,-63
2020-06-09 04:35:16,29.92,26.80,11.60,99.90,898924,33,20046,-63
2020-06-09 04:35:52,33.67,30.27,11.60,99.90,903592,32,20102,-63
2020-06-09 04:36:41,30.35,27.48,11.60,99.90,904595,32,20351,-63
2020-06-09 04:37:17,32.15,28.83,11.60,99.90,904230,32,20054,-63
2020-06-09 04:37:48,29.25,26.35,11.60,99.90,901479,32,20384,-63
2020-06-09 04:38:19,30.33,27.33,11.60,99.90,901145,32,20077,-64
2020-06-09 04:38:49,28.83,25.92,11.60,99.90,901613,32,20023,-64
2020-06-09 04:39:43,30.67,27.77,11.60,99.90,901246,32,20027,-63
2020-06-09 04:40:14,25.83,23.48,11.60,99.90,900995,33,20134,-64
2020-06-09 04:40:44,30.15,27.23,11.60,99.90,901099,32,20041,-63
2020-06-09 04:41:15,31.95,28.80,11.60,99.90,901138,33,20073,-66
2020-06-09 04:41:46,32.03,29.00,11.50,99.90,901264,32,20129,-63
2020-06-09 04:42:21,32.05,28.80,11.50,99.90,904757,32,20102,-63
2020-06-09 04:42:51,31.17,28.27,11.50,99.90,904595,32,20073,-63
2020-06-09 04:43:22,29.00,26.02,11.50,99.90,904521,32,20062,-65
2020-06-09 04:43:53,28.90,25.90,11.50,99.90,901404,32,20028,-63
2020-06-09 04:44:24,28.27,25.60,11.60,99.90,901443,32,20408,-63
2020-06-09 04:44:55,30.35,27.30,11.60,99.90,901468,32,20454,-64
2020-06-09 04:45:26,30.67,27.67,11.60,99.90,898509,32,20032,-63
2020-06-09 04:45:57,30.35,27.35,11.50,99.90,901401,32,20024,-63
2020-06-09 04:46:28,27.83,25.10,11.50,99.90,901427,32,20071,-63
2020-06-09 04:46:58,29.08,26.37,11.50,99.90,901060,33,20553,-63
2020-06-09 04:47:29,28.70,25.80,11.50,99.90,901102,32,20041,-63
2020-06-09 04:48:00,27.77,25.05,11.50,99.90,901101,33,20055,-63
2020-06-09 04:48:30,28.40,25.65,11.60,99.90,901204,32,20032,-63
2020-06-09 04:49:01,29.02,26.15,11.60,99.90,904676,32,20015,-63
2020-06-09 04:49:32,29.33,26.62,11.60,99.90,904580,32,20546,-63
2020-06-09 04:50:04,31.48,28.12,11.60,99.90,904595,32,20056,-63
2020-06-09 04:50:35,29.08,26.23,11.60,99.90,904356,32,20107,-63
2020-06-09 04:51:05,29.17,26.08,11.60,99.90,904294,32,20011,-63
2020-06-09 04:51:36,25.08,22.73,11.60,99.90,904646,32,20039,-63
2020-06-09 04:52:09,25.73,23.05,11.60,99.90,904671,32,20107,-63
2020-06-09 04:52:39,28.05,25.15,11.60,99.90,904588,32,20486,-63
2020-06-09 04:53:10,27.08,24.50,11.70,99.90,904671,32,20031,-63
2020-06-09 04:53:41,26.12,23.62,11.70,99.90,901621,32,20054,-63
2020-06-09 04:54:11,27.40,24.77,11.60,99.90,912690,32,20433,-63
2020-06-09 04:54:46,26.58,24.08,11.60,99.90,910502,32,20410,-63
2020-06-09 04:55:16,26.08,23.62,11.70,99.90,911435,32,20031,-63
2020-06-09 04:55:48,26.77,24.10,11.60,99.90,914089,32,20027,-63
2020-06-09 04:56:18,27.33,24.42,11.60,99.90,914156,32,20027,-63
2020-06-09 04:56:49,28.55,25.55,11.70,99.90,913919,32,20413,-63
2020-06-09 04:57:21,28.15,25.42,11.60,99.90,913640,32,20071,-62
2020-06-09 04:57:52,28.42,25.73,11.60,99.90,910503,32,20027,-62
2020-06-09 04:58:23,26.08,23.70,11.60,99.90,910957,32,20046,-63
2020-06-09 04:58:54,25.98,23.38,11.60,99.90,911284,32,20053,-63
2020-06-09 04:59:25,26.77,24.15,11.70,99.90,913836,32,20403,-62
2020-06-09 04:59:56,26.95,24.35,11.60,99.90,913996,32,20026,-63
2020-06-09 05:00:26,26.52,23.92,11.70,99.90,913948,32,20015,-63
2020-06-09 05:00:58,25.42,22.92,11.60,99.90,914003,32,20023,-63
2020-06-09 05:01:28,27.00,24.25,11.70,99.90,913787,32,20365,-63
2020-06-09 05:01:59,25.85,23.23,11.70,99.90,914377,32,20026,-63
2020-06-09 05:02:30,25.08,22.50,11.70,99.90,914117,32,20341,-63
2020-06-09 05:03:00,22.52,20.50,11.70,99.90,914420,32,20098,-63
2020-06-09 05:03:31,24.02,21.70,11.70,99.90,914429,32,20357,-63
2020-06-09 05:04:02,25.58,22.98,11.70,99.90,914442,32,20050,-63
2020-06-09 05:04:33,24.25,21.95,11.60,99.90,914413,32,20022,-63
2020-06-09 05:05:05,25.00,22.58,11.60,99.90,914005,32,20072,-63
2020-06-09 05:05:37,25.95,23.45,11.60,99.90,914118,32,20014,-63
2020-06-09 05:06:08,24.23,21.92,11.60,99.90,913690,32,20433,-63
2020-06-09 05:06:39,24.17,21.77,11.60,99.90,914906,32,20104,-63
2020-06-09 05:07:14,26.23,23.62,11.60,99.90,915264,32,20079,-62
2020-06-09 05:07:45,25.48,22.65,11.60,99.90,914961,32,20023,-62
2020-06-09 05:08:15,24.33,21.77,11.60,99.90,914843,32,20022,-63
2020-06-09 05:08:46,25.58,22.92,11.60,99.90,911565,32,20034,-64
2020-06-09 05:09:17,25.48,23.00,11.60,99.90,911504,32,20070,-64
2020-06-09 05:09:48,26.62,23.85,11.60,99.90,914997,32,20493,-62
2020-06-09 05:10:19,21.67,19.60,11.60,99.90,911681,32,20125,-64
2020-06-09 05:10:50,24.08,21.73,11.60,99.90,911902,32,20072,-64
2020-06-09 05:11:20,22.55,20.40,11.60,99.90,915084,32,20414,-62
2020-06-09 05:11:52,23.65,21.30,11.60,99.90,915729,32,20095,-64
2020-06-09 05:12:23,23.50,21.20,11.60,99.90,915806,32,20026,-64
2020-06-09 05:12:53,24.95,22.35,11.60,99.90,915587,32,20026,-64
2020-06-09 05:13:24,25.70,22.77,11.60,99.90,915539,32,20113,-64
2020-06-09 05:13:55,26.33,23.42,11.60,99.90,916212,32,20014,-64
2020-06-09 05:14:26,25.55,23.15,11.60,99.90,916166,32,20057,-64
2020-06-09 05:14:56,24.25,21.58,11.60,99.90,916004,32,20018,-64
2020-06-09 05:15:27,26.73,24.20,11.60,99.90,915963,32,20040,-64
2020-06-09 05:15:58,23.05,20.88,11.60,99.90,916302,32,20026,-64
2020-06-09 05:16:32,26.15,23.27,11.60,99.90,916226,32,20429,-64
2020-06-09 05:17:06,22.87,20.80,11.60,99.90,916069,32,20171,-64
2020-06-09 05:17:37,23.52,21.33,11.60,99.90,915999,32,20027,-64
2020-06-09 05:18:07,24.35,21.98,11.60,99.90,915872,32,20018,-64
2020-06-09 05:18:38,23.38,21.08,11.60,99.90,916078,32,20054,-64
2020-06-09 05:19:09,24.67,22.23,11.60,99.90,915799,32,20045,-64
2020-06-09 05:19:40,24.05,21.73,11.60,99.90,914125,32,20041,-63
2020-06-09 05:20:11,23.00,20.90,11.60,99.90,914241,32,20041,-67
2020-06-09 05:20:42,21.75,19.85,11.70,99.90,914132,32,20026,-63
2020-06-09 05:21:13,22.33,20.25,11.60,99.90,914504,32,20053,-63
2020-06-09 05:21:44,22.98,20.77,11.70,99.90,914124,32,20398,-62
2020-06-09 05:22:15,23.50,21.08,11.70,99.90,914406,32,20022,-63
2020-06-09 05:22:45,24.25,21.90,11.70,99.90,914498,32,20059,-63
2020-06-09 05:23:16,23.55,21.27,11.70,99.90,914132,32,20043,-63
2020-06-09 05:23:47,22.13,19.83,11.70,99.90,914389,32,20067,-62
2020-06-09 05:24:18,20.75,18.70,11.70,99.90,914214,32,20026,-63
2020-06-09 05:24:49,22.65,20.45,11.70,99.90,914488,32,20057,-63
2020-06-09 05:25:20,22.80,20.60,11.80,99.90,914465,32,20053,-63
2020-06-09 05:25:50,23.55,20.77,11.70,99.90,914154,32,20023,-63
2020-06-09 05:26:22,22.95,20.67,11.70,99.90,914420,32,20100,-64
2020-06-09 05:26:53,22.33,20.23,11.70,99.90,914081,32,20030,-63
2020-06-09 05:27:24,23.75,21.50,11.70,99.90,914118,32,20026,-64
2020-06-09 05:27:54,23.48,21.12,11.70,99.90,914397,32,20497,-63
2020-06-09 05:28:25,22.50,20.33,11.70,99.90,914304,32,20480,-64
2020-06-09 05:28:56,22.85,20.42,11.70,99.90,914589,32,20036,-63
2020-06-09 05:29:27,23.15,20.98,11.70,99.90,914174,32,20053,-63
2020-06-09 05:29:57,24.52,22.08,11.70,99.90,913992,32,20135,-63
2020-06-09 05:30:28,24.63,22.17,11.70,99.90,913936,32,20075,-63
2020-06-09 05:30:59,25.05,22.52,11.60,99.90,914381,32,20018,-63
2020-06-09 05:31:30,23.95,21.55,11.60,99.90,913958,32,20018,-63
2020-06-09 05:32:01,20.25,18.27,11.60,99.90,914245,32,20370,-62
2020-06-09 05:32:32,23.30,20.95,11.60,99.90,913634,32,20030,-62
2020-06-09 05:33:03,22.58,20.52,11.60,99.90,913790,32,20045,-61
2020-06-09 05:33:34,21.02,18.92,11.60,99.90,913764,32,20064,-61
2020-06-09 05:34:06,20.23,18.33,11.60,99.90,913878,32,20018,-62
2020-06-09 05:34:37,22.17,19.77,11.70,99.90,914032,32,20365,-61
2020-06-09 05:35:08,23.52,21.33,11.70,99.90,913981,32,20030,-63
2020-06-09 05:35:38,22.05,19.98,11.70,99.90,914318,32,20023,-63
2020-06-09 05:36:09,22.42,20.12,11.70,99.90,914302,32,20026,-66
2020-06-09 05:36:40,25.08,22.48,11.60,99.90,913576,32,20138,-67
2020-06-09 05:37:11,23.40,21.08,11.60,99.90,913974,32,20490,-66
2020-06-09 05:37:42,26.10,23.27,11.70,99.90,913689,32,20487,-67
2020-06-09 05:38:13,23.73,21.55,11.60,99.90,913962,32,20026,-64
2020-06-09 05:38:43,28.30,23.25,11.70,99.90,914337,32,20026,-64
2020-06-09 05:39:14,25.05,22.52,11.70,99.90,910778,32,20052,-63
2020-06-09 05:39:45,24.67,22.25,11.60,99.90,910882,32,20043,-63
2020-06-09 05:40:15,24.55,21.95,11.70,99.90,910640,32,20101,-64
2020-06-09 05:40:46,26.00,22.17,11.70,99.90,910986,32,20098,-64
2020-06-09 05:41:18,24.42,21.95,11.70,99.90,913562,32,20022,-67
2020-06-09 05:41:48,25.25,22.00,11.70,99.90,910404,32,20046,-64
2020-06-09 05:42:20,22.77,20.67,11.70,99.90,910876,32,20044,-63
2020-06-09 05:42:50,24.35,20.73,11.70,99.90,911065,32,20080,-63
2020-06-09 05:43:21,24.80,22.23,11.70,99.90,913939,32,20030,-62
2020-06-09 05:43:52,22.30,20.08,11.70,99.90,913824,32,20093,-62
2020-06-09 05:44:23,25.40,22.87,11.70,99.90,914013,32,20385,-63
2020-06-09 05:44:54,23.87,21.73,11.70,99.90,911243,32,20440,-62
2020-06-09 05:45:25,25.80,22.98,11.70,99.90,911111,32,20041,-63
2020-06-09 05:45:56,24.00,21.52,11.70,99.90,913863,32,20026,-63
2020-06-09 05:46:27,25.00,22.60,11.70,99.90,910889,32,20038,-62
2020-06-09 05:46:57,25.02,22.50,11.70,99.90,913699,32,20068,-62
2020-06-09 05:47:28,24.90,22.52,11.70,99.90,913978,32,20023,-62
2020-06-09 05:47:59,24.25,21.60,11.70,99.90,913876,32,20397,-62
2020-06-09 05:48:29,23.83,21.35,11.70,99.90,913889,32,20027,-62
2020-06-09 05:49:00,21.50,19.52,11.80,99.90,914003,32,20115,-59
2020-06-09 05:49:32,22.60,20.30,11.80,99.90,913781,32,20018,-60
2020-06-09 05:50:05,24.48,22.02,11.80,99.90,910896,32,20076,-60
2020-06-09 05:50:36,22.55,20.27,11.80,99.90,913946,32,20041,-60
2020-06-09 05:51:07,21.77,19.87,11.80,99.90,913636,32,20373,-62
2020-06-09 05:51:38,23.70,21.60,11.80,99.90,913522,32,20105,-60
2020-06-09 05:52:09,21.80,19.70,11.80,99.90,913611,32,20049,-59
2020-06-09 05:52:39,20.73,18.80,11.90,99.90,914227,32,20023,-60
2020-06-09 05:53:11,21.80,19.37,11.90,99.90,914197,32,20034,-60
2020-06-09 05:53:42,22.20,20.10,11.90,99.90,914177,32,20129,-60
2020-06-09 05:54:12,20.05,18.05,11.90,99.90,913837,32,20052,-60
2020-06-09 05:54:43,20.25,18.45,11.90,99.90,914267,32,20079,-60
2020-06-09 05:55:14,20.40,18.50,11.90,99.90,914280,32,20022,-60
2020-06-09 05:55:45,20.83,18.77,12.00,99.90,914205,32,20053,-60
2020-06-09 05:56:16,22.50,20.20,12.00,99.90,914226,32,20072,-61
2020-06-09 05:56:46,21.10,19.02,12.00,99.90,914154,32,20046,-60
2020-06-09 05:57:17,23.65,20.65,12.00,99.90,914115,32,20019,-62
2020-06-09 05:57:48,21.83,19.70,12.00,99.90,913805,32,20414,-61
2020-06-09 05:58:19,23.23,20.77,12.00,99.90,910574,32,20015,-61
2020-06-09 05:58:49,22.62,20.23,12.00,99.90,910802,32,20023,-62
2020-06-09 05:59:20,22.00,20.02,12.00,99.90,910936,32,20010,-61
2020-06-09 05:59:51,23.02,20.75,12.00,99.90,913927,32,20022,-61
2020-06-09 06:00:22,23.70,21.17,12.00,99.90,913628,32,20110,-62
2020-06-09 06:00:53,24.35,21.95,12.00,99.90,913604,32,20146,-63
2020-06-09 06:01:24,22.67,20.48,12.00,99.90,913713,32,20139,-62
2020-06-09 06:01:54,22.55,20.35,12.00,99.90,913765,32,20064,-62
2020-06-09 06:02:25,23.12,21.02,12.00,99.90,913608,32,20098,-63
2020-06-09 06:02:56,20.77,18.85,12.00,99.90,907575,32,20031,-62
2020-06-09 06:03:27,22.58,20.58,12.10,99.90,907803,32,20027,-62
2020-06-09 06:03:58,22.05,20.15,12.10,99.90,910798,32,20049,-62
2020-06-09 06:04:28,20.98,18.87,12.10,99.90,907623,32,20441,-63
2020-06-09 06:04:59,22.83,20.65,12.10,99.90,913941,32,20068,-62
2020-06-09 06:05:30,24.85,22.48,12.10,99.90,913865,32,20502,-62
2020-06-09 06:06:02,22.45,20.37,12.10,99.90,913833,32,20475,-62
2020-06-09 06:06:32,21.90,19.90,12.10,99.90,913708,32,20026,-62
2020-06-09 06:07:04,21.52,19.05,12.20,99.90,913917,32,20056,-62
2020-06-09 06:07:35,22.95,20.65,12.20,99.90,910588,32,20053,-62
2020-06-09 06:08:07,22.10,19.83,12.20,99.90,910948,32,20031,-62
2020-06-09 06:08:38,21.00,19.02,12.20,99.90,913832,32,20053,-62
2020-06-09 06:09:09,20.35,18.45,12.10,99.90,913896,32,20101,-62
2020-06-09 06:09:40,57.92,42.97,12.10,99.90,913433,32,20038,-62
2020-06-09 06:10:11,127.28,91.75,12.10,99.90,910383,32,20027,-63
2020-06-09 06:10:42,73.00,56.45,12.10,99.90,910710,32,20369,-63
2020-06-09 06:11:13,26.77,24.08,12.10,99.90,910492,32,20148,-62
2020-06-09 06:11:45,26.40,23.77,12.10,99.90,913987,32,20014,-62
2020-06-09 06:12:16,25.73,23.17,12.10,99.90,914162,32,20026,-62
2020-06-09 06:12:46,31.48,28.10,12.20,99.90,914256,32,20432,-62
2020-06-09 06:13:17,25.92,23.40,12.10,99.90,913761,32,20086,-62
2020-06-09 06:13:48,33.00,29.60,12.20,99.90,910666,32,20018,-62
2020-06-09 06:14:18,22.23,20.10,12.20,99.90,910392,32,20031,-62
2020-06-09 06:14:49,31.10,28.10,12.20,99.90,910977,32,20045,-62
2020-06-09 06:15:20,25.75,23.30,12.20,99.90,913895,32,20497,-62
2020-06-09 06:15:51,23.70,21.42,12.20,99.90,914267,32,20407,-62
2020-06-09 06:16:22,21.20,19.20,12.20,99.90,913676,32,20111,-63
2020-06-09 06:17:08,23.08,20.98,12.20,99.90,913875,32,20023,-62
2020-06-09 06:17:49,20.42,18.48,12.20,99.90,913838,32,20060,-62
2020-06-09 06:18:33,22.42,20.23,12.20,99.90,914099,32,20068,-62
2020-06-09 06:19:09,23.15,20.00,12.20,99.90,914120,32,20053,-63
2020-06-09 06:19:58,24.85,22.40,12.20,99.90,914225,32,20368,-62
2020-06-09 06:20:29,23.27,21.05,12.10,99.90,913571,32,20063,-62
2020-06-09 06:21:00,24.15,21.85,12.20,99.90,913723,32,20396,-62
2020-06-09 06:21:31,24.98,22.60,12.10,99.90,913947,32,20023,-65
2020-06-09 06:22:02,22.67,20.52,12.10,99.90,913950,32,20114,-58
2020-06-09 06:22:38,25.37,22.80,12.10,99.90,910832,32,20045,-60
2020-06-09 06:23:09,22.60,20.50,12.10,99.90,913991,32,20049,-62
2020-06-09 06:23:40,23.48,21.27,12.10,99.90,914083,32,20046,-62
2020-06-09 06:24:11,22.30,20.33,12.10,99.90,913914,32,20022,-62
2020-06-09 06:24:41,22.62,20.50,12.10,99.90,913971,32,20368,-61
2020-06-09 06:25:22,22.87,20.77,12.10,99.90,914180,32,20030,-60
2020-06-09 06:25:53,22.98,20.98,12.20,99.90,914247,32,20031,-60
2020-06-09 06:26:23,21.08,18.98,12.20,99.90,913994,32,20022,-62
2020-06-09 06:26:54,23.05,20.80,12.20,99.90,913822,32,20030,-61
2020-06-09 06:27:25,22.75,20.67,12.30,99.90,913758,32,20030,-62
2020-06-09 06:27:56,24.45,22.15,12.30,99.90,914149,32,20405,-62
2020-06-09 06:28:27,22.65,20.60,12.30,99.90,914271,32,20133,-62
2020-06-09 06:28:57,23.95,21.65,12.30,99.90,914379,32,20027,-62
2020-06-09 06:29:28,24.55,22.37,12.30,99.90,913972,32,20087,-62
2020-06-09 06:29:59,25.55,23.05,12.20,99.90,913904,32,20156,-62
2020-06-09 06:30:31,24.10,21.87,12.20,99.90,910604,32,20041,-62
2020-06-09 06:31:02,21.45,19.45,12.20,99.90,908067,32,20106,-62
2020-06-09 06:31:33,23.33,19.05,12.20,99.90,910870,32,20023,-62
2020-06-09 06:32:04,23.40,21.08,12.30,99.90,910917,32,20144,-63
2020-06-09 06:32:35,23.80,21.70,12.30,99.90,914103,32,20022,-64
2020-06-09 06:33:06,22.13,20.08,12.30,99.90,913945,32,20030,-64
2020-06-09 06:33:37,24.73,20.58,12.30,99.90,910841,32,20402,-63
2020-06-09 06:34:08,21.95,19.95,12.30,99.90,907824,32,20027,-63
2020-06-09 06:34:39,24.30,21.77,12.30,99.90,907764,32,20041,-63
2020-06-09 06:35:10,24.75,22.58,12.30,99.90,907882,32,20030,-62
2020-06-09 06:35:41,22.70,20.73,12.40,99.90,910931,32,20039,-62
2020-06-09 06:36:12,24.17,21.87,12.30,99.90,913787,32,20095,-63
2020-06-09 06:36:42,22.37,20.37,12.30,99.90,913881,32,20413,-62
2020-06-09 06:37:13,25.58,23.17,12.40,99.90,913448,32,20039,-62
2020-06-09 06:37:44,22.48,20.25,12.40,99.90,913958,32,20045,-62
2020-06-09 06:38:15,20.62,18.73,12.40,99.90,913798,32,20405,-62
2020-06-09 06:38:46,23.45,21.12,12.40,99.90,913738,32,20113,-63
2020-06-09 06:39:17,24.67,22.23,12.40,99.90,913835,32,20038,-61
2020-06-09 06:39:48,21.45,19.20,12.40,99.90,913931,32,20046,-62
2020-06-09 06:40:19,21.40,19.50,12.40,99.90,910522,32,20061,-62
2020-06-09 06:40:50,20.83,18.92,12.40,99.90,913758,32,20049,-62
2020-06-09 06:41:20,19.85,17.85,12.40,99.90,910202,32,20034,-62
2020-06-09 06:41:51,19.52,17.58,12.50,99.90,910597,32,20410,-62
2020-06-09 06:42:22,20.58,18.50,12.50,99.90,913767,32,20050,-62
2020-06-09 06:42:52,20.52,18.60,12.50,99.90,913667,32,20035,-62
2020-06-09 06:43:23,20.37,18.45,12.60,99.90,913737,32,20050,-62
2020-06-09 06:43:54,20.10,18.35,12.60,99.90,913762,32,20022,-62
2020-06-09 06:44:27,20.02,17.83,12.60,99.90,913920,32,20065,-62
2020-06-09 06:44:58,19.23,17.33,12.70,99.90,916986,32,20061,-62
2020-06-09 06:45:29,20.50,17.90,12.70,99.90,916704,32,20062,-62
2020-06-09 06:46:00,19.80,17.75,12.70,99.90,914170,32,20421,-61
2020-06-09 06:46:31,18.83,17.10,12.80,99.90,910623,32,20022,-63
2020-06-09 06:47:02,20.17,18.30,12.80,99.90,907523,32,20049,-62
2020-06-09 06:47:33,20.17,18.23,12.70,99.90,907481,32,20102,-62
2020-06-09 06:48:04,19.95,17.92,12.70,99.90,907646,32,20434,-62
2020-06-09 06:48:34,18.45,16.75,12.70,99.90,913862,32,20060,-62
2020-06-09 06:49:05,18.20,16.50,12.70,99.90,910200,32,20081,-60
2020-06-09 06:49:36,19.52,17.58,12.80,99.90,910392,32,20068,-61
2020-06-09 06:50:08,20.33,18.52,12.80,99.90,910642,32,20102,-62
2020-06-09 06:50:39,21.05,19.00,12.80,99.90,910819,32,20402,-61
2020-06-09 06:51:10,23.70,21.12,12.70,99.90,914051,32,20030,-62
2020-06-09 06:51:40,21.48,19.42,12.70,99.90,914113,32,20398,-62
2020-06-09 06:52:11,21.37,19.27,12.70,99.90,913727,32,20366,-62
2020-06-09 06:52:43,21.67,18.70,12.60,99.90,913788,32,20010,-61
2020-06-09 06:53:13,19.77,17.85,12.70,99.90,914086,32,20026,-63
2020-06-09 06:53:44,19.75,17.90,12.70,99.90,914010,32,20019,-62
2020-06-09 06:54:15,20.65,18.23,12.60,99.90,910586,32,20452,-63
2020-06-09 06:54:45,21.55,19.58,12.60,99.90,907313,32,20027,-63
2020-06-09 06:55:17,21.92,19.70,12.60,99.90,908022,32,20057,-62
2020-06-09 06:55:48,20.12,18.12,12.60,99.90,907846,32,20043,-62
2020-06-09 06:56:19,21.33,19.23,12.70,99.90,910988,32,20442,-62
2020-06-09 06:56:50,19.95,17.87,12.70,99.90,913768,32,20026,-64
2020-06-09 06:57:23,20.85,18.95,12.70,99.90,913846,32,20101,-62
2020-06-09 06:57:54,21.42,19.40,12.70,99.90,909385,32,20026,-62
2020-06-09 06:58:31,23.52,19.58,12.70,99.90,910466,32,20015,-62
2020-06-09 06:59:02,22.73,20.58,12.70,99.90,907353,32,20359,-62
2020-06-09 06:59:33,21.10,18.95,12.60,99.90,908802,32,20042,-62
2020-06-09 07:00:06,21.73,19.70,12.60,99.90,913815,32,20022,-62
2020-06-09 07:00:37,24.33,21.85,12.60,99.90,913796,32,20035,-62
2020-06-09 07:01:07,22.45,20.10,12.60,99.90,913934,32,20058,-63
2020-06-09 07:01:38,21.12,19.10,12.60,99.90,913971,32,20030,-63
2020-06-09 07:02:09,20.73,18.75,12.60,99.90,913793,32,20134,-62
2020-06-09 07:02:40,41.03,28.67,12.60,99.90,910828,32,20109,-62
2020-06-09 07:03:11,23.23,20.65,12.60,99.90,910849,32,20026,-64
2020-06-09 07:03:44,22.48,20.52,12.50,99.90,913906,32,20048,-63
2020-06-09 07:04:15,29.50,22.98,12.60,99.90,913809,32,20034,-62
2020-06-09 07:04:46,44.83,29.25,12.60,99.90,914225,32,20018,-63
2020-06-09 07:05:17,21.70,19.70,12.60,99.90,913775,32,20381,-62
2020-06-09 07:05:48,23.00,20.80,12.60,99.90,913431,32,20026,-62
2020-06-09 07:06:18,47.38,24.23,12.60,99.90,913776,32,20053,-62
2020-06-09 07:06:49,26.98,22.50,12.60,99.90,913759,32,20396,-62
2020-06-09 07:07:20,48.30,29.75,12.60,99.90,913794,32,20107,-63
2020-06-09 07:07:50,24.98,22.62,12.60,99.90,914125,32,20327,-63
2020-06-09 07:08:21,25.88,23.40,12.60,99.90,913537,32,20046,-63
2020-06-09 07:08:52,26.67,23.85,12.60,99.90,913480,32,20094,-63
2020-06-09 07:09:22,26.90,23.95,12.60,99.90,913565,32,20034,-63
2020-06-09 07:10:13,25.30,22.60,12.60,99.90,913555,32,20027,-62
2020-06-09 07:11:03,24.33,21.80,12.60,99.90,903273,32,20032,-64
2020-06-09 07:11:34,22.25,20.08,12.70,99.90,914090,32,20045,-62
2020-06-09 07:12:08,22.08,19.98,12.70,99.90,913933,32,20102,-62
2020-06-09 07:12:45,22.67,20.67,12.80,99.90,913882,32,20022,-62
2020-06-09 07:13:15,21.17,18.98,12.80,99.90,913913,32,20026,-62
2020-06-09 07:13:46,24.70,22.05,12.80,99.90,913871,32,20062,-62
2020-06-09 07:14:17,24.25,22.05,12.80,99.90,911094,32,20053,-62
2020-06-09 07:14:51,22.25,19.77,12.80,99.90,913933,32,20100,-62
2020-06-09 07:15:22,22.77,20.48,12.80,99.90,910864,32,20043,-63
2020-06-09 07:15:55,24.05,21.48,12.80,99.90,911036,32,20031,-62
2020-06-09 07:16:25,32.33,26.52,12.80,99.90,907367,32,20077,-62
2020-06-09 07:16:56,28.40,25.50,12.80,99.90,907980,32,20382,-62
2020-06-09 07:17:40,32.83,29.27,12.80,99.90,907411,32,20130,-62
2020-06-09 07:18:11,37.47,31.17,12.70,99.90,910601,32,20054,-62
2020-06-09 07:18:42,33.80,30.15,12.80,99.90,913730,32,20140,-62
2020-06-09 07:19:12,55.67,45.47,12.80,99.90,912244,32,20064,-62
2020-06-09 07:19:44,33.53,28.73,12.80,99.90,913351,32,20060,-62
2020-06-09 07:20:15,24.27,22.02,12.80,99.90,910459,32,20039,-62
2020-06-09 07:20:46,24.85,22.15,12.80,99.90,910906,32,20027,-62
2020-06-09 07:21:18,22.23,20.10,12.80,99.90,910186,32,20034,-61
2020-06-09 07:21:48,25.15,22.65,12.70,99.90,910814,32,20410,-64
2020-06-09 07:22:19,22.10,20.10,12.80,99.90,910232,32,20027,-63
2020-06-09 07:22:50,23.23,20.50,12.80,99.90,907565,32,20050,-62
2020-06-09 07:23:20,21.83,19.52,12.70,99.90,907386,32,20470,-62
2020-06-09 07:23:51,20.48,18.37,12.70,99.90,907568,32,20027,-63
2020-06-09 07:24:22,21.85,19.85,12.80,99.90,910462,32,20076,-62
2020-06-09 07:24:52,22.52,20.12,12.70,99.90,913842,32,20045,-63
2020-06-09 07:25:24,24.05,21.67,12.80,99.90,914017,32,20026,-63
2020-06-09 07:25:57,25.25,22.75,12.70,99.90,913636,32,20109,-62
2020-06-09 07:26:43,23.87,21.50,12.70,99.90,913376,32,20022,-62
2020-06-09 07:27:32,25.17,22.77,12.70,99.90,913703,32,20095,-61
2020-06-09 07:28:33,23.70,21.33,12.70,99.90,914050,32,20091,-61
2020-06-09 07:29:06,22.27,20.17,12.70,99.90,901205,33,20106,-61
2020-06-09 07:29:36,24.73,22.25,12.80,99.90,914142,32,20038,-62
2020-06-09 07:30:07,25.92,23.42,12.80,99.90,913778,32,20053,-61
2020-06-09 07:30:39,24.40,22.20,12.80,99.90,913639,32,20045,-61
2020-06-09 07:31:10,25.67,23.00,12.80,99.90,913455,32,20034,-61
2020-06-09 07:31:41,25.77,23.33,12.80,99.90,910844,32,20414,-61
2020-06-09 07:32:12,25.27,22.73,12.80,99.90,913868,32,20076,-60
2020-06-09 07:32:42,26.65,23.77,12.70,99.90,913651,32,20026,-61
2020-06-09 07:33:13,24.80,22.52,12.80,99.90,914452,32,20357,-61
2020-06-09 07:33:44,28.08,25.05,12.80,99.90,914658,32,20030,-61
2020-06-09 07:34:15,23.80,21.62,12.80,99.90,913834,32,20066,-61
2020-06-09 07:34:45,25.12,22.52,12.80,99.90,914317,32,20509,-61
2020-06-09 07:35:16,24.08,21.87,12.80,99.90,914205,32,20049,-60
2020-06-09 07:35:48,24.48,22.17,12.80,99.90,914329,32,20027,-61
2020-06-09 07:36:18,24.90,22.37,12.90,99.90,913991,32,20076,-62
2020-06-09 07:36:49,24.35,21.87,12.90,99.90,914389,32,20144,-61
2020-06-09 07:37:20,23.52,21.00,12.90,99.90,914393,32,20042,-61
2020-06-09 07:37:50,26.05,23.52,12.90,99.90,913950,32,20031,-61
2020-06-09 07:38:21,25.50,22.77,12.90,99.90,914627,32,20019,-61
2020-06-09 07:38:52,23.67,21.37,12.90,99.90,913932,32,20053,-61
2020-06-09 07:39:23,24.77,22.27,12.80,99.90,914418,32,20048,-61
2020-06-09 07:39:53,23.30,21.20,12.80,99.90,914213,32,20042,-61
2020-06-09 07:40:24,22.17,20.20,12.80,99.90,913973,32,20041,-63
2020-06-09 07:40:55,23.25,21.23,12.90,99.90,914225,32,20459,-61
2020-06-09 07:41:26,23.85,21.70,12.90,99.90,914330,32,20030,-61
2020-06-09 07:41:57,116.53,40.80,12.90,99.90,914272,32,20427,-61
2020-06-09 07:42:27,59.13,30.73,12.90,99.90,911374,32,20015,-61
2020-06-09 07:42:58,25.25,22.83,13.00,99.90,914154,32,20109,-61
2020-06-09 07:43:29,30.15,25.77,13.00,99.90,907960,32,20430,-61
2020-06-09 07:44:00,24.83,22.30,13.00,99.90,908150,32,20366,-62
2020-06-09 07:44:30,27.60,22.87,13.00,99.90,911312,32,20019,-62
2020-06-09 07:45:02,26.70,24.10,13.00,99.90,907946,32,20394,-61
2020-06-09 07:45:32,30.62,26.73,13.00,99.90,914286,32,20027,-61
2020-06-09 07:46:05,27.30,24.65,13.00,99.90,914247,32,20053,-60
2020-06-09 07:46:36,23.05,20.77,12.90,99.90,914089,32,20089,-62
2020-06-09 07:47:06,28.70,26.00,13.00,99.90,914583,32,20072,-61
2020-06-09 07:47:37,26.77,24.00,12.90,99.90,914412,32,20038,-62
2020-06-09 07:48:08,23.25,21.02,13.00,99.90,911137,32,20053,-62
2020-06-09 07:48:38,23.90,21.62,13.00,99.90,910888,32,20034,-61
2020-06-09 07:49:09,21.80,19.60,13.00,99.90,908030,32,20097,-62
2020-06-09 07:49:40,22.80,20.33,13.10,99.90,911390,32,20041,-61
2020-06-09 07:50:10,21.42,19.50,13.10,99.90,914198,32,20061,-62
2020-06-09 07:50:41,22.02,19.83,13.10,99.90,914250,32,20026,-62
2020-06-09 07:51:12,21.87,19.98,13.10,99.90,917282,32,20060,-61
2020-06-09 07:51:42,24.35,21.85,13.10,99.90,914620,32,20334,-62
2020-06-09 07:52:13,27.40,24.52,13.00,99.90,914191,32,20043,-60
2020-06-09 07:52:44,25.83,23.15,13.00,99.90,914705,32,20093,-60
2020-06-09 07:53:15,25.77,23.40,13.00,99.90,914131,32,20034,-62
2020-06-09 07:53:45,25.98,23.20,13.00,99.90,911117,32,20150,-62
2020-06-09 07:54:16,27.45,24.63,13.00,99.90,910764,32,20438,-62
2020-06-09 07:54:47,24.27,22.02,12.90,99.90,910967,32,20026,-62
2020-06-09 07:55:19,27.37,24.48,13.00,99.90,914242,32,20079,-62
2020-06-09 07:55:51,23.65,21.45,13.00,99.90,914522,32,20398,-62
2020-06-09 07:56:21,25.65,23.27,13.00,99.90,914510,32,20034,-62
2020-06-09 07:56:52,27.17,24.48,13.00,99.90,914196,32,20022,-62
2020-06-09 07:57:24,23.62,21.42,13.00,99.90,914404,32,20101,-62
2020-06-09 07:57:54,27.27,24.73,13.10,99.90,914265,32,20034,-62
2020-06-09 07:58:25,25.62,23.17,13.10,99.90,914214,32,20035,-62
2020-06-09 07:58:56,25.58,23.12,13.00,99.90,914624,32,20026,-62
2020-06-09 07:59:26,27.87,25.23,13.00,99.90,914514,32,20014,-62
2020-06-09 07:59:57,27.50,23.55,13.00,99.90,914257,32,20424,-62
2020-06-09 08:00:28,25.08,22.48,13.00,99.90,914502,32,20018,-62
2020-06-09 08:00:59,25.90,23.25,13.00,99.90,914469,32,20027,-62
2020-06-09 08:01:29,26.27,23.65,13.10,99.90,914607,32,20022,-62
2020-06-09 08:02:00,23.10,20.90,13.10,99.90,914513,32,20068,-62
2020-06-09 08:02:31,24.50,22.10,13.10,99.90,914350,32,20041,-64
2020-06-09 08:03:02,24.33,21.87,13.10,99.90,914512,32,20140,-62
2020-06-09 08:03:32,24.33,21.83,13.10,99.90,914580,32,20093,-63
2020-06-09 08:04:04,24.05,21.50,13.10,99.90,914588,32,20030,-63
2020-06-09 08:04:35,24.85,22.52,13.20,99.90,914667,32,20022,-62
2020-06-09 08:05:06,25.67,23.05,13.20,99.90,913770,32,20026,-62
2020-06-09 08:05:37,26.65,24.15,13.10,99.90,914054,32,20026,-62
2020-06-09 08:06:08,24.17,21.95,13.10,99.90,911028,32,20093,-61
2020-06-09 08:06:38,25.05,22.50,13.10,99.90,911390,32,20049,-62
2020-06-09 08:07:09,24.25,21.90,13.20,99.90,914221,32,20069,-62
2020-06-09 08:07:40,24.63,22.05,13.20,99.90,914351,32,20063,-62
2020-06-09 08:08:11,25.65,23.00,13.20,99.90,914022,32,20133,-62
2020-06-09 08:08:41,28.00,22.98,13.20,99.90,914612,32,20015,-62
2020-06-09 08:09:12,23.90,21.67,13.20,99.90,914471,32,20022,-62
2020-06-09 08:09:43,22.58,20.37,13.20,99.90,914233,32,20038,-62
2020-06-09 08:10:13,23.70,21.42,13.20,99.90,914325,32,20018,-63
2020-06-09 08:10:44,23.30,21.10,13.20,99.90,914547,32,20493,-62
2020-06-09 08:11:15,23.60,21.30,13.20,99.90,914584,32,20052,-62
2020-06-09 08:11:46,22.75,20.27,13.20,99.90,914588,32,20019,-62
2020-06-09 08:12:17,23.75,21.33,13.20,99.90,914427,32,20113,-62
2020-06-09 08:12:47,24.30,22.10,13.20,99.90,913809,32,20109,-62
2020-06-09 08:13:18,23.77,21.10,13.20,99.90,914180,32,20405,-62
2020-06-09 08:13:48,24.00,21.40,13.20,99.90,914300,32,20402,-62
2020-06-09 08:14:19,23.40,21.08,13.20,99.90,914210,32,20030,-62
2020-06-09 08:14:54,23.45,21.10,13.20,99.90,914210,32,20018,-61
2020-06-09 08:15:25,23.58,21.15,13.20,99.90,914597,32,20357,-62
2020-06-09 08:15:55,23.50,21.17,13.10,99.90,914627,32,20050,-63
2020-06-09 08:16:26,22.15,20.10,13.10,99.90,913770,32,20413,-62
2020-06-09 08:17:06,22.52,20.23,13.20,99.90,914277,32,20045,-63
2020-06-09 08:17:41,24.02,21.75,13.20,99.90,914371,32,20083,-62
2020-06-09 08:18:20,22.40,20.17,13.30,99.90,914434,32,20067,-61
2020-06-09 08:18:56,22.98,19.90,13.30,99.90,914617,32,20109,-62
2020-06-09 08:19:27,20.88,18.95,13.40,99.90,914115,32,20026,-62
2020-06-09 08:19:57,23.05,20.95,13.40,99.90,913865,32,20439,-62
2020-06-09 08:20:28,21.95,19.70,13.50,99.90,913520,32,20026,-62
2020-06-09 08:20:59,20.70,18.83,13.40,99.90,914075,32,20027,-61
2020-06-09 08:21:30,24.17,20.92,13.50,99.90,914060,32,20027,-61
2020-06-09 08:22:00,23.23,21.00,13.40,99.90,914135,32,20057,-62
2020-06-09 08:22:31,24.05,21.62,13.40,99.90,914195,32,20076,-61
2020-06-09 08:23:02,23.17,20.65,13.40,99.90,914246,32,20093,-61
2020-06-09 08:23:33,23.55,21.37,13.50,99.90,913453,32,20049,-62
2020-06-09 08:24:04,25.40,21.15,13.50,99.90,913590,32,20656,-63
2020-06-09 08:24:53,22.55,20.35,13.50,99.90,913816,32,20066,-62
2020-06-09 08:25:24,21.50,19.60,13.50,99.90,914154,32,20042,-61
2020-06-09 08:25:54,23.40,21.00,13.50,99.90,913937,32,20064,-60
2020-06-09 08:26:25,24.17,21.70,13.50,99.90,914233,32,20059,-61
2020-06-09 08:26:56,23.05,20.83,13.50,99.90,913665,32,20083,-62
2020-06-09 08:27:27,24.33,22.02,13.50,99.90,913230,32,20109,-63
2020-06-09 08:27:58,24.33,22.02,13.40,99.90,916098,32,20143,-62
2020-06-09 08:28:28,22.87,20.88,13.40,99.90,916743,32,20038,-62
2020-06-09 08:28:59,21.98,20.05,13.40,99.90,914215,32,20073,-62
2020-06-09 08:29:32,22.05,20.10,13.50,99.90,913980,32,20421,-61
2020-06-09 08:30:24,23.48,21.30,13.50,99.90,910991,32,20060,-62
2020-06-09 08:30:54,64.70,52.53,13.50,99.90,910901,32,20019,-60
2020-06-09 08:31:29,39.78,34.22,13.40,99.90,913176,32,20021,-62
2020-06-09 08:32:00,28.83,25.75,13.40,99.90,914052,32,20061,-62
2020-06-09 08:32:31,24.50,22.20,13.40,99.90,913944,32,20060,-62
2020-06-09 08:33:21,35.40,31.65,13.40,99.90,914338,32,20015,-61
2020-06-09 08:33:52,21.70,19.80,13.40,99.90,914291,32,20981,-64
2020-06-09 08:34:22,56.95,48.28,13.50,99.90,914350,32,20045,-60
2020-06-09 08:34:53,25.52,23.02,13.50,99.90,913952,32,20071,-61
2020-06-09 08:35:30,23.27,21.00,13.50,99.90,910843,32,20051,-61
2020-06-09 08:36:00,23.02,20.83,13.50,99.90,911039,32,20430,-61
2020-06-09 08:36:31,24.73,21.55,13.50,99.90,911606,32,20046,-60
2020-06-09 08:37:02,20.23,18.50,13.50,99.90,913967,32,20141,-61
2020-06-09 08:37:33,22.73,20.02,13.50,99.90,914104,32,20433,-61
2020-06-09 08:38:04,20.00,18.23,13.50,99.90,913948,32,20023,-61
2020-06-09 08:38:35,21.98,19.87,13.50,99.90,913984,32,20075,-61
2020-06-09 08:39:06,21.65,19.37,13.50,99.90,910851,32,20088,-60
2020-06-09 08:39:37,22.77,20.67,13.50,99.90,911030,32,20035,-60
2020-06-09 08:40:08,20.75,18.62,13.50,99.90,911215,32,20419,-61
2020-06-09 08:40:40,23.55,20.05,13.60,99.90,913963,32,20373,-61
2020-06-09 08:41:31,21.40,19.50,13.50,99.90,914361,32,20018,-61
2020-06-09 08:42:02,23.20,20.90,13.50,99.90,914009,32,20026,-61
2020-06-09 08:42:33,22.10,20.10,13.60,99.90,910981,32,20747,-62
2020-06-09 08:43:05,23.05,20.58,13.50,99.90,910940,32,20621,-62
2020-06-09 08:43:35,22.87,19.65,13.50,99.90,911144,32,20042,-61
2020-06-09 08:44:07,22.08,19.85,13.50,99.90,913715,32,20039,-61
2020-06-09 08:44:37,20.95,18.95,13.50,99.90,914055,32,20072,-60
2020-06-09 08:45:08,21.27,19.23,13.50,99.90,914341,32,20030,-60
2020-06-09 08:45:39,21.98,20.05,13.60,99.90,914274,32,20361,-61
2020-06-09 08:46:10,19.98,18.27,13.50,99.90,914175,32,20039,-61
2020-06-09 08:46:41,21.45,19.55,13.60,99.90,910795,32,20097,-61
2020-06-09 08:47:12,19.80,18.00,13.60,99.90,910606,32,20090,-61
2020-06-09 08:47:42,20.60,18.80,13.60,99.90,910646,32,20030,-62
2020-06-09 08:48:17,19.00,17.30,13.70,99.90,914150,32,20042,-61
2020-06-09 08:49:07,19.27,17.40,13.70,99.90,914389,32,20346,-63
2020-06-09 08:49:50,19.10,17.23,13.80,99.90,913901,32,20091,-62
2020-06-09 08:50:39,20.45,18.35,13.80,99.90,914194,32,20083,-63
2020-06-09 08:51:10,18.98,17.10,13.90,99.90,916984,32,20060,-62
2020-06-09 08:51:47,17.90,16.30,13.90,99.90,917599,32,20038,-62
2020-06-09 08:52:20,18.02,15.95,14.00,99.90,917572,32,20022,-63
2020-06-09 08:53:02,18.80,16.67,14.00,99.90,915671,32,20031,-62
2020-06-09 08:53:45,19.92,18.02,14.00,99.90,913730,32,20034,-62
2020-06-09 08:54:24,20.77,18.67,14.00,99.90,910575,32,20076,-62
2020-06-09 08:55:16,20.50,18.60,14.10,99.90,914140,32,20039,-62
2020-06-09 08:55:55,21.67,18.92,14.10,99.90,914999,32,20105,-62
2020-06-09 08:56:53,22.65,20.25,14.10,99.90,914267,32,20018,-62
2020-06-09 08:57:26,20.80,18.58,14.00,99.90,912167,32,20097,-63
2020-06-09 08:57:57,19.95,17.90,14.00,99.90,914507,32,20448,-62
2020-06-09 08:58:30,19.40,17.65,14.00,99.90,914116,32,20109,-62
2020-06-09 08:59:21,19.50,16.62,14.00,99.90,914161,32,20469,-61
2020-06-09 08:59:52,18.48,16.77,14.00,99.90,910837,32,20018,-62
2020-06-09 09:00:31,18.23,16.52,13.90,99.90,913207,32,20034,-62
2020-06-09 09:01:03,17.27,15.57,14.00,99.90,914005,32,20101,-62
2020-06-09 09:01:52,17.30,15.38,13.90,99.90,914128,32,20327,-60
2020-06-09 09:02:41,18.92,16.92,14.00,99.90,914339,32,20034,-62
2020-06-09 09:03:15,19.33,17.08,14.00,99.90,914289,32,20057,-61
2020-06-09 09:04:05,17.02,15.45,13.90,99.90,913909,32,20061,-62
2020-06-09 09:04:54,21.00,19.00,14.00,99.90,914105,32,20497,-61
2020-06-09 09:05:50,17.35,15.65,13.90,99.90,913744,32,20373,-61
2020-06-09 09:06:32,19.83,17.33,14.00,99.90,910819,32,20433,-62
2020-06-09 09:07:06,16.90,15.30,14.10,99.90,911745,32,20027,-61
2020-06-09 09:07:42,18.70,16.98,14.10,99.90,914191,32,20018,-61
2020-06-09 09:08:16,17.20,15.40,14.10,99.90,914532,32,20314,-61
2020-06-09 09:09:10,16.40,14.98,14.10,99.90,914718,32,20370,-62
2020-06-09 09:09:43,17.23,15.45,14.20,99.90,910680,32,20019,-63
2020-06-09 09:10:17,18.02,16.25,14.20,99.90,917184,32,20026,-62
2020-06-09 09:10:54,17.25,15.45,14.30,99.90,916565,32,20023,-61
2020-06-09 09:11:48,15.82,14.32,14.20,99.90,914323,32,20023,-62
2020-06-09 09:12:22,18.05,15.93,14.20,99.90,913887,32,20018,-61
2020-06-09 09:12:56,17.65,15.95,14.30,99.90,913875,32,20114,-63
2020-06-09 09:13:43,15.02,13.60,14.30,99.90,914051,32,20030,-60
2020-06-09 09:14:13,17.10,15.32,14.40,99.90,910668,32,20035,-63
2020-06-09 09:15:02,16.62,15.07,14.40,99.90,912860,32,20023,-62
2020-06-09 09:15:52,16.45,14.80,14.40,99.90,913671,32,20045,-60
2020-06-09 09:16:41,17.27,15.68,14.40,99.90,914206,32,20141,-63
2020-06-09 09:17:31,14.75,13.13,14.30,99.90,914475,32,20018,-62
2020-06-09 09:18:20,15.13,13.60,14.40,99.90,914327,32,20067,-62
2020-06-09 09:19:09,15.05,13.57,14.40,99.90,914337,32,20010,-61
2020-06-09 09:19:52,13.82,12.52,14.40,99.90,914081,32,20042,-61
2020-06-09 09:20:40,17.37,13.80,14.50,99.90,913885,32,20057,-61
2020-06-09 09:21:17,18.10,15.80,14.40,99.90,913966,32,20451,-61
2020-06-09 09:22:06,16.60,14.25,14.40,99.90,914349,32,20049,-62
2020-06-09 09:23:03,16.45,14.68,14.40,99.90,913776,32,20026,-61
2020-06-09 09:23:52,21.15,15.65,14.30,99.90,911232,32,20122,-61
2020-06-09 09:24:40,17.33,15.18,14.30,99.90,913976,32,20426,-61
2020-06-09 09:25:31,84.18,40.83,14.20,99.90,913603,32,20134,-61
2020-06-09 09:26:07,25.60,18.48,14.30,99.90,910248,32,20031,-63
2020-06-09 09:26:44,62.95,33.20,14.20,99.90,910572,32,20049,-62
2020-06-09 09:27:14,24.52,17.08,14.10,99.90,914040,32,20022,-62
2020-06-09 09:27:56,24.90,17.35,14.10,99.90,913887,32,20030,-61
2020-06-09 09:28:26,26.73,18.60,14.20,99.90,914316,32,20067,-62
2020-06-09 09:29:16,126.75,56.92,14.20,99.90,914102,32,20075,-62
2020-06-09 09:30:05,14.43,13.07,14.10,99.90,913964,32,20044,-62
2020-06-09 09:30:35,14.90,13.40,14.20,99.90,913801,32,20144,-59
2020-06-09 09:31:21,12.45,11.35,14.20,99.90,916577,32,20087,-59
2020-06-09 09:31:52,17.50,13.30,14.20,99.90,917143,32,20037,-61
2020-06-09 09:32:22,15.32,12.90,14.20,99.90,915485,32,20029,-61
2020-06-09 09:33:20,19.42,16.10,14.20,99.90,915284,32,20022,-62
2020-06-09 09:34:10,34.10,20.88,14.20,99.90,913752,32,20109,-60
2020-06-09 09:34:59,32.53,19.08,14.40,99.90,913488,32,20022,-62
2020-06-09 09:35:53,14.45,13.15,14.40,99.90,913850,32,20022,-62
2020-06-09 09:36:40,21.73,15.75,14.40,99.90,907155,32,20023,-62
2020-06-09 09:37:23,18.58,15.05,14.40,99.90,909530,32,20045,-62
2020-06-09 09:38:04,12.20,11.15,14.50,99.90,914132,32,20023,-61
2020-06-09 09:38:40,13.68,12.48,14.50,99.90,914067,32,20053,-62
2020-06-09 09:39:31,13.18,11.98,14.50,99.90,913803,32,20120,-62
2020-06-09 09:40:22,14.13,12.68,14.50,99.90,913802,32,20027,-62
2020-06-09 09:41:13,24.85,16.15,14.50,99.90,915136,32,20041,-62
2020-06-09 09:41:52,14.50,14.50,14.50,99.90,917209,32,20489,-62
2020-06-09 09:42:41,44.67,21.10,14.50,99.90,917232,32,19944,-62
2020-06-09 09:43:30,12.35,10.90,14.40,99.90,914286,32,20065,-63
2020-06-09 09:44:01,15.48,13.82,14.50,99.90,914152,32,20056,-63
2020-06-09 09:44:35,11.30,10.20,14.50,99.90,914059,32,20071,-63
2020-06-09 09:45:25,11.50,10.50,14.50,99.90,916636,32,20288,-63
2020-06-09 09:46:11,11.20,10.27,14.50,99.90,916765,32,20048,-62
2020-06-09 09:47:02,10.63,9.73,14.40,99.90,913586,32,20451,-63
2020-06-09 09:47:53,11.27,10.20,14.40,99.90,907995,32,20425,-65
2020-06-09 09:48:30,9.80,8.82,14.50,99.90,911647,32,20341,-62
2020-06-09 09:49:01,9.93,9.05,14.60,99.90,913962,32,20018,-62
2020-06-09 09:49:35,10.30,9.40,14.60,99.90,917011,32,20026,-62
2020-06-09 09:50:08,11.57,10.50,14.60,99.90,915922,32,20018,-63
2020-06-09 09:50:42,12.00,10.30,14.50,99.90,913593,32,20023,-62
2020-06-09 09:51:36,25.62,15.43,14.50,99.90,913711,32,20056,-62
2020-06-09 09:52:23,12.13,10.60,14.50,99.90,913893,32,20061,-62
2020-06-09 09:53:12,14.93,11.82,14.50,99.90,914047,32,20098,-62
2020-06-09 09:53:43,15.63,12.40,14.40,99.90,913788,32,20045,-62
2020-06-09 09:54:31,9.77,8.88,14.50,99.90,913850,32,20022,-61
2020-06-09 09:55:12,10.20,9.30,14.50,99.90,910250,32,20019,-62
2020-06-09 09:56:02,11.75,10.00,14.50,99.90,913440,32,20323,-62
2020-06-09 09:56:38,10.73,9.63,14.40,99.90,913426,32,20101,-62
2020-06-09 09:57:22,10.25,9.35,14.40,99.90,913430,32,20045,-62
2020-06-09 09:58:12,14.50,11.77,14.50,99.90,913474,32,20026,-62
2020-06-09 09:59:01,12.88,11.05,14.50,99.90,914059,32,20064,-62
2020-06-09 09:59:50,35.80,26.12,14.60,99.90,916916,32,20055,-62
2020-06-09 10:00:40,23.55,16.33,14.70,99.90,913140,32,20031,-63
2020-06-09 10:01:29,8.30,7.50,14.70,99.90,911342,32,20409,-62
2020-06-09 10:02:09,17.75,15.80,14.80,99.90,911285,32,20023,-62
2020-06-09 10:02:58,11.05,9.77,14.90,99.90,913929,32,20053,-61
2020-06-09 10:03:47,14.32,10.23,14.90,99.90,913898,32,20405,-61
2020-06-09 10:04:24,15.18,10.38,15.00,99.90,914087,32,20075,-63
2020-06-09 10:04:58,11.50,9.77,15.10,99.90,914193,32,20053,-62
2020-06-09 10:06:03,9.45,8.55,15.10,99.90,913744,32,20433,-62
2020-06-09 10:06:34,11.98,9.07,15.10,99.90,914027,32,20045,-62
2020-06-09 10:07:17,9.18,8.27,15.10,99.90,913679,32,20072,-62
2020-06-09 10:08:06,9.27,8.48,15.10,99.90,914150,32,20500,-63
2020-06-09 10:08:37,8.85,7.82,15.10,99.90,914100,32,20022,-62
2020-06-09 10:09:24,8.10,7.40,15.20,99.90,914078,32,20034,-62
2020-06-09 10:10:13,9.88,8.98,15.20,99.90,914180,32,20074,-63
2020-06-09 10:10:59,8.27,7.57,15.10,99.90,913995,32,20406,-62
2020-06-09 10:11:49,8.10,7.32,15.00,99.90,914189,32,20081,-62
2020-06-09 10:12:33,8.75,7.82,15.10,99.90,913754,32,20026,-62
2020-06-09 10:13:33,7.43,6.78,15.00,99.90,914222,32,20027,-62
2020-06-09 10:14:04,7.22,6.62,14.90,99.90,901162,32,20038,-61
2020-06-09 10:14:38,6.45,5.87,14.90,99.90,913444,32,20108,-62
2020-06-09 10:15:14,7.20,6.60,14.90,99.90,913651,32,20154,-62
2020-06-09 10:15:47,7.07,6.47,14.90,99.90,914002,32,20030,-62
2020-06-09 10:16:37,7.95,6.78,14.80,99.90,913935,32,20043,-63
2020-06-09 10:17:27,6.97,6.28,14.70,99.90,914009,32,20045,-62
2020-06-09 10:18:16,8.00,7.00,14.70,99.90,914213,32,20052,-61
2020-06-09 10:19:02,13.65,9.70,14.60,99.90,914696,32,20033,-63
2020-06-09 10:20:11,8.38,7.40,14.70,99.90,917298,32,20434,-62
2020-06-09 10:21:00,7.05,6.50,14.60,99.90,917125,32,20049,-62
2020-06-09 10:21:33,7.10,6.50,14.70,99.90,914115,32,20069,-62
2020-06-09 10:22:13,14.10,8.48,14.70,99.90,914234,32,20027,-61
2020-06-09 10:23:02,7.35,6.75,14.70,99.90,913591,32,20019,-63
2020-06-09 10:23:35,6.80,6.20,14.70,99.90,913845,32,20413,-62
2020-06-09 10:24:20,7.10,6.45,14.70,99.90,913834,32,20094,-62
2020-06-09 10:24:51,6.82,6.32,14.70,99.90,913854,32,20031,-62
2020-06-09 10:25:25,6.57,6.07,14.80,99.90,913322,32,20030,-62
2020-06-09 10:25:58,12.15,8.40,14.80,99.90,913843,32,20100,-63
2020-06-09 10:26:46,8.77,7.47,14.80,99.90,913414,32,20038,-62
2020-06-09 10:27:28,7.53,6.87,14.80,99.90,916935,32,20026,-63
2020-06-09 10:28:13,7.32,6.62,14.70,99.90,916993,32,20052,-62
2020-06-09 10:28:46,8.77,6.95,14.80,99.90,916630,32,20026,-63
2020-06-09 10:29:35,10.65,6.07,14.80,99.90,913791,32,20019,-64
2020-06-09 10:30:06,15.05,8.50,14.80,99.90,914145,32,20053,-62
2020-06-09 10:30:56,7.03,5.62,14.80,99.90,914006,32,20125,-62
2020-06-09 10:31:50,5.57,5.07,14.90,99.90,913639,32,20014,-61
2020-06-09 10:32:36,7.53,6.70,15.00,99.90,906952,32,20053,-62
2020-06-09 10:33:09,6.97,6.22,15.00,99.90,907208,32,20100,-63
2020-06-09 10:33:46,6.50,5.90,15.10,99.90,914426,32,20422,-61
2020-06-09 10:34:23,6.68,6.07,15.00,99.90,915524,32,20018,-61
2020-06-09 10:35:11,10.27,6.57,15.10,99.90,917293,32,20022,-61
2020-06-09 10:35:42,6.20,5.70,15.10,99.90,911040,32,20031,-62
2020-06-09 10:36:23,7.35,5.60,15.20,99.90,910776,32,20060,-62
2020-06-09 10:37:12,5.65,5.18,15.30,99.90,907519,32,20061,-61
2020-06-09 10:37:57,6.57,6.07,15.40,99.90,910411,32,20027,-60
2020-06-09 10:38:30,6.85,6.05,15.60,99.90,907472,32,20342,-63
2020-06-09 10:39:20,6.45,5.82,15.70,99.90,910174,32,20102,-63
2020-06-09 10:39:59,5.82,5.22,15.70,99.90,910604,32,20023,-62
2020-06-09 10:40:48,5.80,5.40,15.80,99.90,913769,32,20045,-62
2020-06-09 10:41:37,6.85,5.57,15.90,99.90,913759,32,20097,-62
2020-06-09 10:42:31,6.45,4.87,16.00,99.90,914135,32,20079,-62
2020-06-09 10:43:21,5.97,5.35,16.10,99.90,907418,32,20018,-62
2020-06-09 10:43:59,5.43,4.95,16.30,99.90,909836,32,20039,-64
2020-06-09 10:44:30,8.13,6.00,16.30,99.90,914267,32,20499,-61
2020-06-09 10:45:10,6.43,5.20,16.30,99.90,914145,32,20018,-61
2020-06-09 10:46:13,6.22,5.43,16.40,99.90,913721,32,20365,-62
2020-06-09 10:46:46,6.32,5.78,16.50,99.90,913792,32,20042,-62
2020-06-09 10:47:27,6.55,5.97,16.40,99.90,913889,32,20072,-64
2020-06-09 10:48:17,6.18,5.57,16.40,99.90,917200,32,20051,-62
2020-06-09 10:49:14,6.65,6.03,16.30,99.90,917299,32,20026,-61
2020-06-09 10:49:53,5.50,5.00,16.30,99.90,907468,32,20031,-62
2020-06-09 10:50:42,6.95,6.28,16.30,99.90,908251,32,20461,-63
2020-06-09 10:51:19,6.97,5.10,16.30,99.90,910593,32,20034,-62
2020-06-09 10:51:59,6.78,5.40,16.30,99.90,904261,32,20027,-62
2020-06-09 10:52:48,6.15,5.55,16.20,99.90,907552,32,20488,-62
2020-06-09 10:53:19,6.62,6.05,16.20,99.90,913832,32,20014,-62
2020-06-09 10:53:53,7.05,5.75,16.30,99.90,914124,32,20440,-62
2020-06-09 10:54:26,7.32,5.35,16.30,99.90,913620,32,20042,-63
2020-06-09 10:54:57,6.37,5.80,16.20,99.90,913861,32,20394,-62
2020-06-09 10:55:30,6.65,5.50,16.20,99.90,914881,32,20113,-61
2020-06-09 10:56:06,9.18,5.07,16.20,99.90,917087,32,20403,-62
2020-06-09 10:56:52,9.57,5.03,16.30,99.90,916764,32,20030,-61
2020-06-09 10:57:58,6.00,5.50,16.30,99.90,916130,32,20109,-62
2020-06-09 10:58:28,5.62,5.22,16.20,99.90,904165,32,20050,-62
2020-06-09 10:59:13,6.35,5.12,16.20,99.90,904233,32,20031,-62
2020-06-09 10:59:43,6.57,5.20,16.20,99.90,906836,32,20073,-62
2020-06-09 11:00:32,6.60,6.00,16.10,99.90,907239,32,20027,-62
2020-06-09 11:01:22,5.35,4.85,16.00,99.90,906853,32,20026,-60
2020-06-09 11:02:11,6.20,5.70,16.20,99.90,901166,33,20032,-62
2020-06-09 11:03:00,5.97,5.37,16.20,99.90,897612,33,20017,-61
2020-06-09 11:03:40,6.82,5.82,16.10,99.90,901035,32,20403,-62
2020-06-09 11:04:23,6.00,5.50,16.10,99.90,901104,33,20023,-62
2020-06-09 11:04:54,5.65,5.25,16.10,99.90,904255,32,20062,-62
2020-06-09 11:05:30,6.00,5.53,16.10,99.90,903272,32,20035,-62
2020-06-09 11:06:01,6.47,5.97,16.10,99.90,897868,33,20020,-62
2020-06-09 11:06:34,5.95,5.32,16.00,99.90,897937,33,20055,-63
2020-06-09 11:07:09,6.03,5.57,16.10,99.90,894522,33,20047,-63
2020-06-09 11:07:58,5.62,5.22,16.00,99.90,897399,32,20475,-62
2020-06-09 11:08:42,5.40,5.00,15.90,99.90,901726,32,20383,-62
2020-06-09 11:09:15,5.47,5.07,15.80,99.90,904931,32,20035,-62
2020-06-09 11:10:05,5.75,5.35,15.70,99.90,901238,32,20347,-63
2020-06-09 11:10:38,6.00,5.53,15.80,99.90,901611,32,20426,-64
2020-06-09 11:11:15,5.35,4.85,15.80,99.90,901708,32,20035,-62
2020-06-09 11:11:51,5.87,5.47,15.90,99.90,901728,32,20411,-62
2020-06-09 11:12:40,5.35,4.85,15.80,99.90,901444,32,20411,-62
2020-06-09 11:13:23,5.80,5.30,15.90,99.90,898500,33,20340,-63
2020-06-09 11:13:57,6.47,5.97,15.80,99.90,895206,33,20021,-62
2020-06-09 11:14:27,6.68,6.12,15.60,99.90,895571,33,20058,-61
2020-06-09 11:15:18,7.10,6.50,15.50,99.90,894040,33,20055,-62
2020-06-09 11:16:08,15.50,15.50,15.50,99.90,889729,33,20327,-62
2020-06-09 11:16:48,6.50,5.97,15.40,99.90,889056,33,19940,-62
2020-06-09 11:17:41,15.30,15.30,15.30,99.90,896360,32,20021,-63
2020-06-09 11:18:32,7.47,6.78,15.20,99.90,901927,32,20340,-62
2020-06-09 11:19:10,6.57,6.07,15.20,99.90,905693,32,20040,-62
2020-06-09 11:19:40,8.00,7.30,15.20,99.90,905345,32,20024,-62
2020-06-09 11:20:11,7.57,6.75,15.20,99.90,904653,32,20023,-65
2020-06-09 11:20:42,7.60,6.93,15.20,99.90,904844,32,20035,-62
2020-06-09 11:21:12,7.65,6.95,15.20,99.90,904643,32,20035,-62
2020-06-09 11:22:07,7.75,7.07,15.20,99.90,901649,32,20507,-62
2020-06-09 11:22:39,8.27,7.50,15.30,99.90,897804,32,20079,-62
2020-06-09 11:23:09,7.78,7.10,15.30,99.90,901822,32,20047,-62
2020-06-09 11:23:40,8.00,7.30,15.30,99.90,906618,32,20097,-61
2020-06-09 11:24:11,8.00,7.30,15.40,99.90,904681,32,20073,-62
2020-06-09 11:24:41,7.68,7.07,15.40,99.90,904775,32,20112,-62
2020-06-09 11:25:12,8.52,7.72,15.50,99.90,904529,32,20446,-62
2020-06-09 11:25:43,8.30,7.53,15.50,99.90,898859,32,20032,-61
2020-06-09 11:26:14,7.75,7.03,15.50,99.90,901671,32,20047,-60
2020-06-09 11:26:45,8.40,7.70,15.60,99.90,901616,32,20102,-62
2020-06-09 11:27:16,8.82,8.13,15.70,99.90,901314,32,20035,-61
2020-06-09 11:27:46,12.05,8.85,15.70,99.90,898279,33,20082,-60
2020-06-09 11:28:17,8.98,8.07,15.70,99.90,879278,33,644774,-61
2020-06-09 11:28:48,8.88,8.00,15.80,99.90,898547,33,20032,-62
2020-06-09 11:29:19,9.07,8.27,15.90,99.90,899211,32,20080,-61
2020-06-09 11:29:49,8.60,7.78,15.80,99.90,907643,32,20425,-62
2020-06-09 11:30:20,11.30,8.43,15.80,99.90,907830,32,20378,-61
2020-06-09 11:30:52,9.80,8.73,15.70,99.90,907865,32,20107,-62
2020-06-09 11:31:23,9.45,8.57,15.70,99.90,907239,32,20446,-62
2020-06-09 11:31:57,10.18,9.18,15.60,99.90,904655,32,20023,-62
2020-06-09 11:32:29,8.43,7.70,15.60,99.90,904766,32,20107,-62
2020-06-09 11:32:59,10.02,9.02,15.70,99.90,901543,32,20111,-62
2020-06-09 11:33:30,9.07,8.25,15.60,99.90,907512,32,20122,-61
2020-06-09 11:34:01,9.40,8.60,15.60,99.90,911181,32,20022,-62
2020-06-09 11:34:31,10.05,8.80,15.60,99.90,911269,32,20052,-62
2020-06-09 11:35:03,9.50,8.60,15.60,99.90,914340,32,20039,-61
2020-06-09 11:35:43,10.52,8.95,15.70,99.90,914145,32,20022,-61
2020-06-09 11:36:15,11.18,8.40,15.70,99.90,914267,32,20018,-62
2020-06-09 11:36:47,10.98,8.20,15.80,99.90,914342,32,20035,-62
2020-06-09 11:37:18,9.13,8.32,16.00,99.90,913311,32,20022,-62
2020-06-09 11:37:49,9.27,8.35,16.10,99.90,913964,32,20092,-62
2020-06-09 11:38:20,9.35,8.52,16.20,99.90,911809,32,20035,-62
2020-06-09 11:38:54,9.30,8.40,16.20,99.90,914201,32,20362,-61
2020-06-09 11:39:25,9.15,8.25,16.20,99.90,914087,32,20425,-62
2020-06-09 11:39:55,9.48,8.65,16.20,99.90,914351,32,20023,-62
2020-06-09 11:40:26,9.13,8.38,16.30,99.90,914193,32,20034,-61
2020-06-09 11:40:57,9.93,9.10,16.30,99.90,914073,32,20027,-61
2020-06-09 11:41:28,9.75,8.85,16.20,99.90,913855,32,20076,-62
2020-06-09 11:42:02,10.10,9.05,16.10,99.90,910672,32,20413,-61
2020-06-09 11:42:35,9.40,8.63,16.10,99.90,911694,32,20056,-62
2020-06-09 11:43:06,10.25,9.23,16.10,99.90,914339,32,20045,-61
2020-06-09 11:43:37,9.32,8.52,16.20,99.90,914144,32,20142,-62
2020-06-09 11:44:08,10.93,9.90,16.20,99.90,911007,32,20409,-62
2020-06-09 11:44:39,10.00,9.20,16.20,99.90,911227,32,20026,-62
2020-06-09 11:45:10,10.18,9.38,16.20,99.90,914214,32,20035,-62
2020-06-09 11:45:40,9.27,8.57,16.30,99.90,914071,32,20060,-61
2020-06-09 11:46:11,10.40,9.60,16.40,99.90,914108,32,20577,-62
2020-06-09 11:46:42,9.50,8.80,16.40,99.90,914092,32,20115,-62
2020-06-09 11:47:13,10.55,9.35,16.40,99.90,914346,32,20507,-61
2020-06-09 11:47:45,8.82,7.93,16.40,99.90,913864,32,20047,-62
2020-06-09 11:48:16,8.95,8.20,16.50,99.90,913856,32,20102,-62
2020-06-09 11:48:46,8.65,7.90,16.50,99.90,914152,32,20034,-62
2020-06-09 11:49:17,9.93,9.10,16.50,99.90,913939,32,20085,-62
2020-06-09 11:49:48,9.85,8.85,16.50,99.90,913909,32,20047,-63
2020-06-09 11:50:18,10.93,9.90,16.50,99.90,910091,32,20042,-62
2020-06-09 11:51:09,11.38,10.27,16.40,99.90,910796,32,20058,-63
2020-06-09 11:51:51,16.30,16.30,16.30,99.90,908042,32,20079,-63
2020-06-09 11:52:22,11.25,9.13,16.20,99.90,915753,32,19995,-62
2020-06-09 11:52:52,10.48,9.48,16.30,99.90,916243,32,20447,-62
2020-06-09 11:53:55,10.63,9.63,16.40,99.90,914303,32,20015,-62
2020-06-09 11:54:32,10.73,9.82,16.40,99.90,907674,32,20105,-62
2020-06-09 11:55:03,10.38,9.38,16.30,99.90,907897,32,20082,-61
2020-06-09 11:55:34,10.25,9.23,16.40,99.90,904637,32,20046,-62
2020-06-09 11:56:11,9.80,8.90,16.50,99.90,904131,32,20043,-62
2020-06-09 11:56:53,10.68,9.68,16.60,99.90,904609,32,20023,-63
2020-06-09 11:57:42,10.93,9.98,16.60,99.90,903140,32,20036,-62
2020-06-09 11:58:13,10.75,9.77,16.50,99.90,904034,32,20065,-62
2020-06-09 11:58:43,9.80,8.85,16.30,99.90,901652,32,20043,-62
2020-06-09 11:59:17,11.45,10.55,16.30,99.90,900526,32,20458,-62
2020-06-09 11:59:47,11.02,10.02,16.20,99.90,901654,32,20023,-62
2020-06-09 12:00:57,10.90,9.80,16.10,99.90,902684,32,20114,-62
2020-06-09 12:01:28,11.23,9.70,16.10,99.90,901454,32,20138,-62
2020-06-09 12:02:17,12.40,11.18,16.10,99.90,898647,33,20040,-62
2020-06-09 12:02:52,11.38,10.38,16.00,99.90,898338,33,20035,-62
2020-06-09 12:03:35,11.65,10.23,16.00,99.90,898384,33,20465,-62
2020-06-09 12:04:08,11.98,10.98,16.00,99.90,901600,32,20321,-62
2020-06-09 12:04:39,10.38,9.32,15.80,99.90,901510,32,20032,-62
2020-06-09 12:05:10,10.90,9.90,15.80,99.90,901512,32,20035,-63
2020-06-09 12:05:41,10.10,9.20,15.80,99.90,901662,32,20095,-64
2020-06-09 12:06:28,12.73,11.60,15.90,99.90,901505,32,20488,-62
2020-06-09 12:07:08,11.15,10.10,15.90,99.90,898600,33,20334,-62
2020-06-09 12:07:38,11.90,10.90,15.70,99.90,898477,33,20036,-62
2020-06-09 12:08:09,12.00,11.00,15.80,99.90,897968,33,20533,-61
2020-06-09 12:08:40,12.15,10.93,15.80,99.90,896526,33,20032,-63
2020-06-09 12:09:16,13.02,11.82,15.70,99.90,895475,33,20020,-62
2020-06-09 12:09:48,16.17,14.48,15.60,99.90,895184,33,20107,-62
2020-06-09 12:10:18,46.53,28.70,15.60,99.90,896789,33,20336,-62
2020-06-09 12:10:49,11.30,10.35,15.60,99.90,896379,33,20024,-61
2020-06-09 12:11:21,12.90,11.68,15.70,99.90,898648,33,20065,-62
2020-06-09 12:11:52,32.35,23.73,15.70,99.90,898561,33,20115,-61
2020-06-09 12:12:23,25.67,22.70,15.60,99.90,896950,33,20455,-62
2020-06-09 12:12:54,22.20,18.87,15.50,99.90,898642,33,20098,-61
2020-06-09 12:13:24,34.38,28.65,15.60,99.90,895501,33,20059,-62
2020-06-09 12:13:55,24.17,21.70,15.50,99.90,895647,33,20411,-61
2020-06-09 12:14:26,23.75,19.83,15.50,99.90,897698,33,20096,-61
2020-06-09 12:14:56,13.50,12.15,15.40,99.90,898665,32,20419,-61
2020-06-09 12:15:27,14.68,13.18,15.40,99.90,898095,33,20383,-62
2020-06-09 12:15:59,12.37,11.15,15.50,99.90,898538,33,20048,-61
2020-06-09 12:16:29,11.82,10.80,15.50,99.90,898331,33,20043,-63
2020-06-09 12:17:00,12.43,11.27,15.50,99.90,898475,33,20032,-61
2020-06-09 12:17:31,12.23,11.05,15.50,99.90,898429,33,20415,-62
2020-06-09 12:18:02,12.32,10.90,15.50,99.90,898576,32,20055,-62
2020-06-09 12:18:33,12.50,11.27,15.50,99.90,901377,32,20110,-62
2020-06-09 12:19:07,12.13,11.02,15.40,99.90,901529,32,20396,-62
2020-06-09 12:19:38,12.65,11.43,15.40,99.90,901416,32,20082,-61
2020-06-09 12:20:10,12.57,11.45,15.50,99.90,897815,33,20048,-60
2020-06-09 12:20:41,12.48,11.38,15.50,99.90,895241,33,20090,-61
2020-06-09 12:21:11,11.12,10.13,15.50,99.90,895347,33,20058,-62
2020-06-09 12:21:42,11.40,10.40,15.50,99.90,895495,33,20036,-62
2020-06-09 12:22:14,10.95,9.95,15.60,99.90,895298,33,20051,-62
2020-06-09 12:22:45,11.48,10.15,15.60,99.90,894552,32,20024,-66
2020-06-09 12:23:15,11.98,10.93,15.70,99.90,894942,33,20032,-63
2020-06-09 12:23:46,12.05,10.85,15.70,99.90,896393,32,20123,-63
2020-06-09 12:24:23,12.63,11.43,15.70,99.90,901204,32,20407,-63
2020-06-09 12:24:54,12.55,11.43,15.70,99.90,901289,33,20027,-62
2020-06-09 12:25:25,13.02,11.23,15.70,99.90,901673,32,20028,-62
2020-06-09 12:25:55,12.77,11.45,15.60,99.90,901459,32,20274,-62
2020-06-09 12:26:26,13.70,11.48,15.60,99.90,901599,32,20119,-62
2020-06-09 12:27:04,13.13,11.43,15.60,99.90,901120,33,20110,-62
2020-06-09 12:27:35,13.50,11.38,15.70,99.90,901260,32,20384,-62
2020-06-09 12:28:07,13.68,12.45,15.70,99.90,898850,32,20020,-61
2020-06-09 12:28:38,13.15,11.95,15.60,99.90,899106,32,20054,-61
2020-06-09 12:29:21,13.00,11.80,15.60,99.90,901476,32,20042,-62
2020-06-09 12:29:54,12.63,11.52,15.60,99.90,901563,32,20376,-62
2020-06-09 12:30:24,13.32,11.95,15.60,99.90,897838,33,20078,-62
2020-06-09 12:30:56,11.93,10.80,15.70,99.90,900140,32,20028,-61
2020-06-09 12:31:27,11.93,10.75,15.60,99.90,904524,32,20031,-63
2020-06-09 12:32:00,11.93,10.82,15.60,99.90,904552,32,20027,-61
2020-06-09 12:32:31,11.23,10.25,15.60,99.90,903948,32,20460,-62
2020-06-09 12:33:02,11.05,10.05,15.60,99.90,905918,32,20088,-64
2020-06-09 12:33:33,10.77,9.88,15.60,99.90,913825,32,20051,-65
2020-06-09 12:34:03,10.77,9.75,15.60,99.90,914135,32,20043,-62
2020-06-09 12:34:34,12.43,9.57,15.60,99.90,914446,32,20085,-62
2020-06-09 12:35:05,11.82,9.73,15.70,99.90,914028,32,20399,-62
2020-06-09 12:35:36,11.07,9.50,15.70,99.90,914184,32,20023,-63
2020-06-09 12:36:08,10.32,9.32,15.80,99.90,914090,32,20027,-62
2020-06-09 12:36:39,10.27,9.43,15.90,99.90,911073,32,20090,-62
2020-06-09 12:37:12,11.52,9.45,16.00,99.90,913947,32,20453,-60
2020-06-09 12:37:43,10.65,9.65,16.00,99.90,913933,32,20385,-63
2020-06-09 12:38:13,9.57,8.57,16.10,99.90,913712,32,20034,-61
2020-06-09 12:38:47,9.45,8.55,16.20,99.90,911338,32,20019,-61
2020-06-09 12:39:17,9.35,8.52,16.30,99.90,914115,32,20034,-60
2020-06-09 12:39:48,9.13,8.30,16.40,99.90,914715,32,20366,-62
2020-06-09 12:40:19,10.25,9.35,16.50,99.90,917388,32,20075,-61
2020-06-09 12:40:49,11.23,9.70,16.50,99.90,917628,32,20083,-61
2020-06-09 12:41:20,10.52,9.45,16.50,99.90,917477,32,20049,-62
2020-06-09 12:41:54,10.05,9.00,16.60,99.90,917379,32,20045,-62
2020-06-09 12:42:25,10.13,9.32,16.70,99.90,916875,32,20691,-59
2020-06-09 12:42:55,10.13,9.32,16.70,99.90,917175,32,20034,-62
2020-06-09 12:43:26,10.45,9.43,16.70,99.90,917079,32,20038,-62
2020-06-09 12:43:57,9.57,8.77,16.70,99.90,916911,32,20034,-62
2020-06-09 12:44:28,10.48,9.40,16.70,99.90,917574,32,20406,-61
2020-06-09 12:44:58,10.68,9.68,16.70,99.90,917449,32,20045,-62
2020-06-09 12:45:29,10.60,9.75,16.70,99.90,917523,32,20021,-62
2020-06-09 12:46:00,10.45,9.63,16.60,99.90,915249,32,20072,-62
2020-06-09 12:46:31,10.50,9.60,16.60,99.90,914258,32,20034,-61
2020-06-09 12:47:03,11.38,10.18,16.60,99.90,913900,32,20027,-62
2020-06-09 12:47:33,10.43,9.52,16.60,99.90,914330,32,20069,-61
2020-06-09 12:48:04,11.25,10.35,16.60,99.90,916561,32,20360,-61
2020-06-09 12:48:35,10.57,9.68,16.60,99.90,917574,32,20026,-61
2020-06-09 12:49:06,10.90,9.80,16.60,99.90,917446,32,20038,-61
2020-06-09 12:49:37,11.30,10.20,16.40,99.90,917134,32,20034,-61
2020-06-09 12:50:08,11.20,10.13,16.40,99.90,917440,32,20029,-64
2020-06-09 12:50:39,11.18,10.18,16.40,99.90,917075,32,20102,-62
2020-06-09 12:51:10,11.60,10.48,16.50,99.90,917199,32,20038,-63
2020-06-09 12:51:41,10.85,9.95,16.50,99.90,916960,32,20034,-60
2020-06-09 12:52:12,10.13,9.13,16.60,99.90,917279,32,20166,-61
2020-06-09 12:52:43,9.88,8.98,16.60,99.90,917054,32,20033,-61
2020-06-09 12:53:13,10.90,8.52,16.70,99.90,914121,32,20467,-61
2020-06-09 12:53:44,11.48,8.98,16.70,99.90,916618,32,20096,-62
2020-06-09 12:54:15,9.23,8.43,16.70,99.90,917105,32,20120,-62
2020-06-09 12:54:45,9.07,7.72,16.80,99.90,917075,32,20069,-60
2020-06-09 12:55:16,8.23,7.43,16.90,99.90,917243,32,20026,-62
2020-06-09 12:55:47,8.43,7.72,17.00,99.90,913412,32,20030,-63
2020-06-09 12:56:18,9.82,8.65,17.10,99.90,913960,32,20520,-62
2020-06-09 12:56:49,8.82,8.10,17.20,99.90,910541,32,20039,-63
2020-06-09 12:57:20,8.52,7.53,17.20,99.90,910670,32,20039,-62
2020-06-09 12:57:50,9.25,8.35,17.20,99.90,913782,32,20057,-61
2020-06-09 12:58:24,9.40,7.97,17.20,99.90,913976,32,20083,-62
2020-06-09 12:58:54,9.88,8.52,17.20,99.90,913759,32,20030,-62
2020-06-09 12:59:25,10.70,8.90,17.30,99.90,913594,32,20105,-62
2020-06-09 12:59:56,10.18,8.35,17.30,99.90,913890,32,20080,-62
2020-06-09 13:00:27,9.77,7.45,17.30,99.90,913907,32,20423,-60
2020-06-09 13:00:58,12.95,7.68,17.30,99.90,914193,32,20034,-62
2020-06-09 13:01:29,10.85,7.97,17.40,99.90,914365,32,20049,-62
2020-06-09 13:01:59,9.50,7.37,17.30,99.90,914114,32,20078,-62
2020-06-09 13:02:30,8.95,7.57,17.30,99.90,914296,32,20044,-61
2020-06-09 13:03:13,7.78,7.07,17.20,99.90,913853,32,20099,-60
2020-06-09 13:03:44,8.18,7.47,17.20,99.90,913598,32,20094,-61
2020-06-09 13:04:14,8.68,7.62,17.10,99.90,914231,32,20102,-61
2020-06-09 13:04:48,9.23,7.87,17.00,99.90,913967,32,20436,-62
2020-06-09 13:05:19,8.15,7.20,16.90,99.90,913745,32,20064,-60
2020-06-09 13:05:50,8.18,7.50,16.90,99.90,914221,32,20402,-61
2020-06-09 13:06:23,7.75,7.15,16.90,99.90,913917,32,20089,-62
2020-06-09 13:06:54,7.95,7.25,16.90,99.90,914274,32,20014,-62
2020-06-09 13:07:25,8.52,7.62,16.90,99.90,914193,32,20045,-63
2020-06-09 13:07:56,9.77,7.57,16.80,99.90,914222,32,20027,-62
2020-06-09 13:08:26,8.60,7.55,16.80,99.90,913677,32,20091,-62
2020-06-09 13:08:57,7.65,6.93,16.70,99.90,913869,32,20017,-62
2020-06-09 13:09:28,8.55,7.75,16.60,99.90,913775,32,20127,-63
2020-06-09 13:09:59,8.10,7.45,16.60,99.90,913698,32,20504,-62
2020-06-09 13:10:30,7.65,6.85,16.60,99.90,913662,32,20027,-61
2020-06-09 13:11:01,7.68,6.97,16.60,99.90,913802,32,20018,-63
2020-06-09 13:11:32,8.43,7.62,16.60,99.90,914288,32,20072,-62
2020-06-09 13:12:03,7.95,7.32,16.60,99.90,916197,32,20041,-62
2020-06-09 13:12:33,9.25,7.97,16.60,99.90,916595,32,20026,-61
2020-06-09 13:13:04,8.63,7.80,16.50,99.90,917050,32,20045,-61
2020-06-09 13:13:35,8.20,7.50,16.40,99.90,916572,32,20059,-63
2020-06-09 13:14:06,8.52,7.62,16.50,99.90,914240,32,20061,-62
2020-06-09 13:14:36,7.90,7.05,16.50,99.90,914066,32,20035,-62
2020-06-09 13:15:07,8.43,7.72,16.50,99.90,913968,32,20145,-63
2020-06-09 13:15:40,9.35,7.62,16.40,99.90,914189,32,20059,-63
2020-06-09 13:16:10,9.63,8.65,16.40,99.90,917108,32,20379,-64
2020-06-09 13:16:41,8.15,7.45,16.40,99.90,917175,32,20052,-61
2020-06-09 13:17:12,8.25,7.55,16.30,99.90,917022,32,20377,-62
2020-06-09 13:17:43,11.98,7.85,16.30,99.90,917136,32,20023,-62
2020-06-09 13:18:21,9.30,8.25,16.30,99.90,916748,32,20391,-62
2020-06-09 13:18:54,8.90,8.20,16.30,99.90,917259,32,20512,-61
2020-06-09 13:20:00,9.10,8.18,16.30,99.90,916914,32,20078,-62
2020-06-09 13:20:49,10.30,9.32,16.20,99.90,909877,32,20117,-62
2020-06-09 13:21:35,9.65,8.57,16.00,99.90,910035,32,20069,-61
2020-06-09 13:22:09,10.10,9.20,16.10,99.90,904834,32,20097,-64
2020-06-09 13:22:48,9.93,9.02,15.90,99.90,904165,32,20038,-64
2020-06-09 13:23:22,11.27,8.68,15.90,99.90,907880,32,20046,-64
2020-06-09 13:24:11,8.93,8.02,15.80,99.90,910936,32,20065,-63
2020-06-09 13:24:56,7.37,6.78,15.70,99.90,910448,32,20140,-63
2020-06-09 13:25:46,6.25,5.75,15.60,99.90,913871,32,20079,-62
2020-06-09 13:26:16,5.78,5.28,15.60,99.90,913979,32,20330,-61
2020-06-09 13:26:59,5.10,4.70,15.40,99.90,910780,32,20057,-64
2020-06-09 13:27:43,5.12,4.35,15.40,99.90,910788,32,20399,-62
2020-06-09 13:28:23,4.32,4.03,15.20,99.90,913586,32,20094,-62
2020-06-09 13:28:55,4.32,4.03,15.20,99.90,914331,32,20408,-61
2020-06-09 13:29:36,5.30,4.90,15.10,99.90,913898,32,20099,-61
2020-06-09 13:30:09,5.70,5.28,15.10,99.90,914035,32,20349,-62
2020-06-09 13:30:39,5.68,5.18,15.10,99.90,913837,32,20031,-61
2020-06-09 13:31:15,5.12,4.72,15.10,99.90,913829,32,20026,-61
2020-06-09 13:31:52,6.10,5.50,15.10,99.90,913643,32,20038,-62
2020-06-09 13:32:42,8.07,4.90,15.10,99.90,913954,32,20030,-61
2020-06-09 13:33:16,5.50,5.10,15.10,99.90,914211,32,20038,-61
2020-06-09 13:33:47,5.72,5.28,15.10,99.90,913961,32,20049,-61
2020-06-09 13:34:24,5.85,5.30,15.10,99.90,913959,32,20406,-61
2020-06-09 13:34:55,5.85,5.35,15.10,99.90,913741,32,20468,-62
2020-06-09 13:35:26,6.37,5.75,15.10,99.90,913612,32,20120,-61
2020-06-09 13:36:01,6.30,5.70,15.10,99.90,913873,32,20101,-62
2020-06-09 13:36:32,7.18,5.80,15.10,99.90,910896,32,20064,-61
2020-06-09 13:37:05,5.75,5.25,15.10,99.90,910203,32,20035,-62
2020-06-09 13:37:36,8.45,7.03,15.10,99.90,910467,32,20090,-63
2020-06-09 13:38:08,7.05,5.95,15.10,99.90,910752,32,20096,-61
2020-06-09 13:38:42,6.57,5.97,15.10,99.90,914003,32,20054,-62
2020-06-09 13:39:26,6.95,5.45,15.00,99.90,914219,32,20026,-61
2020-06-09 13:39:57,6.70,6.10,15.10,99.90,915800,32,20038,-62
2020-06-09 13:40:30,6.65,5.35,15.10,99.90,916590,32,20410,-61
2020-06-09 13:41:03,6.30,5.80,15.00,99.90,916909,32,20037,-62
2020-06-09 13:41:33,6.53,5.35,15.10,99.90,917034,32,20054,-62
2020-06-09 13:42:12,5.93,5.45,15.10,99.90,914700,32,20448,-62
2020-06-09 13:42:43,5.70,5.15,15.10,99.90,914214,32,20034,-62
2020-06-09 13:43:14,5.80,5.30,15.10,99.90,914033,32,20090,-62
2020-06-09 13:43:46,5.60,5.20,15.20,99.90,914440,32,20034,-63
2020-06-09 13:44:17,5.07,4.68,15.20,99.90,916125,32,20046,-64
2020-06-09 13:44:47,5.37,4.97,15.20,99.90,913841,32,20400,-62
2020-06-09 13:45:18,5.57,5.18,15.20,99.90,913766,32,20030,-60
2020-06-09 13:45:49,6.32,5.20,15.20,99.90,913781,32,20061,-61
2020-06-09 13:46:20,5.60,5.20,15.10,99.90,913892,32,20082,-62
2020-06-09 13:46:51,6.50,5.20,15.10,99.90,913813,32,20408,-61
2020-06-09 13:47:23,5.87,5.37,15.10,99.90,913800,32,20071,-63
2020-06-09 13:47:53,6.43,5.78,15.10,99.90,913920,32,20489,-61
2020-06-09 13:48:24,6.07,5.45,15.20,99.90,913586,32,20123,-61
2020-06-09 13:48:55,6.07,5.57,15.30,99.90,914388,32,20034,-62
2020-06-09 13:49:25,5.90,5.40,15.30,99.90,914303,32,20422,-61
2020-06-09 13:49:56,5.90,5.15,15.30,99.90,913748,32,20030,-62
2020-06-09 13:50:27,6.20,5.45,15.30,99.90,913682,32,20077,-61
2020-06-09 13:50:58,5.93,5.43,15.40,99.90,914473,32,20064,-63
2020-06-09 13:51:32,7.47,5.32,15.40,99.90,913896,32,20037,-61
2020-06-09 13:52:02,6.35,5.75,15.40,99.90,914730,32,20030,-62
2020-06-09 13:52:33,5.78,5.37,15.40,99.90,914406,32,20030,-62
2020-06-09 13:53:04,5.82,5.10,15.50,99.90,914390,32,20047,-62
2020-06-09 13:53:35,5.87,5.35,15.60,99.90,915278,32,20050,-63
2020-06-09 13:54:06,5.68,5.18,15.50,99.90,914792,32,20030,-62
2020-06-09 13:54:37,5.90,5.40,15.50,99.90,914509,32,20035,-62
2020-06-09 13:55:08,6.15,5.60,15.50,99.90,914142,32,20393,-62
2020-06-09 13:55:39,6.40,5.90,15.50,99.90,914015,32,20061,-62
2020-06-09 13:56:10,6.65,5.72,15.40,99.90,917006,32,20081,-62
2020-06-09 13:56:41,6.03,5.43,15.40,99.90,917315,32,20583,-61
2020-06-09 13:57:12,6.25,5.72,15.40,99.90,917447,32,20417,-61
2020-06-09 13:57:43,6.60,6.10,15.50,99.90,917338,32,20034,-62
2020-06-09 13:58:13,5.62,5.12,15.50,99.90,916867,32,20038,-61
2020-06-09 13:58:44,5.97,5.40,15.50,99.90,917248,32,20034,-62
2020-06-09 13:59:15,6.05,5.55,15.50,99.90,916918,32,20057,-61
2020-06-09 13:59:45,7.03,5.80,15.50,99.90,916284,32,20042,-63
2020-06-09 14:00:16,7.28,6.68,15.50,99.90,910521,32,20030,-63
2020-06-09 14:00:51,6.62,6.12,15.40,99.90,910907,32,20053,-63
2020-06-09 14:01:24,6.28,5.70,15.40,99.90,911366,32,20046,-63
2020-06-09 14:01:54,6.62,5.90,15.40,99.90,913760,32,20099,-63
2020-06-09 14:02:26,7.75,5.90,15.50,99.90,913932,32,20520,-63
2020-06-09 14:02:57,6.95,6.35,15.60,99.90,913921,32,20123,-63
2020-06-09 14:03:28,7.07,6.50,15.60,99.90,910968,32,20420,-63
2020-06-09 14:03:59,7.20,6.55,15.50,99.90,912180,32,20030,-60
2020-06-09 14:04:30,7.20,6.55,15.50,99.90,913917,32,20414,-63
2020-06-09 14:05:01,7.65,6.50,15.50,99.90,917135,32,20034,-63
2020-06-09 14:05:31,7.07,6.47,15.50,99.90,917039,32,20093,-62
2020-06-09 14:06:02,7.05,6.50,15.50,99.90,913840,32,20082,-62
2020-06-09 14:06:33,6.90,6.20,15.50,99.90,913441,32,20497,-61
2020-06-09 14:07:04,7.62,6.90,15.60,99.90,913900,32,20035,-61
2020-06-09 14:07:38,8.23,7.53,15.60,99.90,916945,32,20026,-62
2020-06-09 14:08:09,8.95,7.57,15.50,99.90,917165,32,20093,-62
2020-06-09 14:08:40,6.82,6.22,15.50,99.90,916645,32,20041,-60
2020-06-09 14:09:11,6.90,6.40,15.60,99.90,910894,32,20027,-60
2020-06-09 14:09:43,6.78,6.07,15.70,99.90,913904,32,20405,-60
2020-06-09 14:10:16,7.18,6.57,15.70,99.90,913696,32,20130,-60
2020-06-09 14:10:47,7.87,6.70,15.70,99.90,911774,32,20430,-61
2020-06-09 14:11:19,8.23,7.47,15.70,99.90,917075,32,20053,-62
2020-06-09 14:11:49,9.55,7.07,15.70,99.90,913792,32,20061,-61
2020-06-09 14:12:21,7.28,6.57,15.70,99.90,911131,32,20041,-61
2020-06-09 14:12:51,7.45,6.72,15.70,99.90,913932,32,20084,-58
2020-06-09 14:13:22,6.95,6.32,15.70,99.90,913957,32,20047,-62
2020-06-09 14:13:53,8.57,7.20,15.80,99.90,914136,32,20096,-61
2020-06-09 14:14:23,8.63,6.95,15.80,99.90,916772,32,20059,-61
2020-06-09 14:14:54,7.82,6.95,15.70,99.90,917015,32,20368,-61
2020-06-09 14:15:25,7.75,7.03,15.60,99.90,917361,32,20033,-61
2020-06-09 14:15:57,7.62,6.87,15.60,99.90,916942,32,20061,-61
2020-06-09 14:16:28,6.68,6.07,15.60,99.90,913324,32,20038,-61
2020-06-09 14:17:02,7.68,6.50,15.60,99.90,913875,32,20453,-61
2020-06-09 14:17:47,8.30,6.65,15.60,99.90,914467,32,20402,-61
2020-06-09 14:18:45,7.05,6.45,15.60,99.90,912802,32,20087,-61
2020-06-09 14:19:19,8.15,6.50,15.60,99.90,903982,32,20039,-61
2020-06-09 14:19:49,6.57,4.78,15.50,99.90,904306,32,20039,-60
2020-06-09 14:20:39,7.68,5.95,15.40,99.90,904084,32,20356,-60
2020-06-09 14:21:22,7.72,5.40,15.50,99.90,904091,32,20031,-58
2020-06-09 14:22:06,7.15,5.57,15.40,99.90,901213,32,20031,-60
2020-06-09 14:22:55,7.35,5.15,15.50,99.90,898021,33,20388,-61
2020-06-09 14:23:48,6.40,5.78,15.50,99.90,898441,33,20024,-62
2020-06-09 14:24:34,7.75,5.03,15.60,99.90,902469,32,20036,-61
2020-06-09 14:25:30,6.25,5.60,15.60,99.90,904356,32,20415,-62
2020-06-09 14:26:04,6.20,5.65,15.70,99.90,894981,33,20028,-61
2020-06-09 14:26:43,8.23,5.95,15.70,99.90,897601,32,20050,-62
2020-06-09 14:27:26,7.57,5.97,15.70,99.90,901117,33,20069,-62
2020-06-09 14:28:04,6.75,6.15,15.60,99.90,898111,33,20566,-61
2020-06-09 14:28:39,7.40,6.70,15.60,99.90,898231,33,20455,-61
2020-06-09 14:29:39,7.47,6.87,15.70,99.90,900730,33,20324,-61
2020-06-09 14:30:29,7.03,6.32,15.60,99.90,898143,33,20046,-62
2020-06-09 14:31:10,8.70,7.00,15.70,99.90,897934,33,20085,-61
2020-06-09 14:31:42,8.23,7.50,15.70,99.90,898239,33,20032,-60
2020-06-09 14:32:18,8.48,7.60,15.70,99.90,903216,32,20035,-61
2020-06-09 14:33:05,12.63,7.97,15.70,99.90,904276,32,20101,-61
2020-06-09 14:33:41,7.93,7.20,15.70,99.90,904355,32,20356,-58
2020-06-09 14:34:11,8.35,7.62,15.60,99.90,904481,32,20059,-61
2020-06-09 14:34:50,8.18,6.97,15.70,99.90,900783,33,20043,-60
2020-06-09 14:35:39,9.18,7.95,15.70,99.90,900909,33,20040,-61
2020-06-09 14:36:16,9.02,7.75,15.50,99.90,901094,33,20162,-59
2020-06-09 14:37:06,8.88,8.18,15.50,99.90,904145,32,20040,-61
2020-06-09 14:37:43,8.60,7.72,15.50,99.90,904044,32,20392,-62
2020-06-09 14:38:19,8.70,7.90,15.50,99.90,903861,32,20044,-61
2020-06-09 14:38:50,9.05,8.25,15.60,99.90,903498,32,20665,-60
2020-06-09 14:39:32,9.50,8.70,15.60,99.90,903503,32,20035,-60
2020-06-09 14:40:04,10.30,7.70,15.60,99.90,903807,32,20077,-60
2020-06-09 14:40:35,8.45,7.75,15.60,99.90,903365,32,20059,-61
2020-06-09 14:41:09,9.85,8.45,15.60,99.90,903405,32,20043,-61
2020-06-09 14:41:49,8.57,7.87,15.70,99.90,900877,32,20056,-61
2020-06-09 14:42:20,19.10,15.68,15.70,99.90,901186,33,20071,-61
2020-06-09 14:43:02,14.95,13.07,15.70,99.90,900942,33,20047,-60
2020-06-09 14:43:48,33.25,25.35,15.70,99.90,900459,32,20444,-60
2020-06-09 14:44:37,11.10,10.10,15.70,99.90,901174,32,20066,-60
2020-06-09 14:45:32,9.93,9.05,15.60,99.90,901752,32,20483,-63
2020-06-09 14:46:17,45.22,34.58,15.60,99.90,901248,32,20048,-61
2020-06-09 14:47:23,29.65,24.23,15.50,99.90,897810,33,20098,-61
2020-06-09 14:48:14,15.73,14.10,15.50,99.90,897083,33,20342,-62
2020-06-09 14:49:03,15.40,15.40,15.40,99.90,900882,32,20105,-61
2020-06-09 14:49:34,10.40,9.38,15.50,99.90,901386,32,19950,-61
2020-06-09 14:50:21,9.90,8.93,15.50,99.90,901451,32,20047,-59
2020-06-09 14:50:53,9.00,8.27,15.50,99.90,904399,32,20051,-59
2020-06-09 14:51:42,8.55,7.85,15.60,99.90,903993,32,20050,-60
2020-06-09 14:52:33,9.43,8.63,15.60,99.90,904347,32,20043,-64
2020-06-09 14:53:07,8.95,8.25,15.50,99.90,904742,32,20062,-60
2020-06-09 14:53:49,7.60,6.95,15.50,99.90,904966,32,20055,-61
2020-06-09 14:54:38,8.88,8.18,15.50,99.90,904996,32,20057,-60
2020-06-09 14:55:27,8.85,8.05,15.50,99.90,904974,32,20046,-58
2020-06-09 14:56:24,8.20,7.50,15.50,99.90,904897,32,20024,-61
2020-06-09 14:57:13,7.97,7.25,15.40,99.90,900129,32,20028,-61
2020-06-09 14:57:44,7.65,6.80,15.50,99.90,917466,32,20053,-59
2020-06-09 14:58:44,7.93,7.25,15.60,99.90,917644,32,20069,-61
2020-06-09 14:59:33,9.80,7.75,15.60,99.90,917469,32,20034,-61
2020-06-09 15:00:12,8.43,7.20,15.60,99.90,918003,32,20094,-60
2020-06-09 15:01:02,7.05,6.35,15.60,99.90,917948,32,20044,-61
2020-06-09 15:02:05,7.75,7.00,15.60,99.90,917887,32,20071,-60
2020-06-09 15:02:56,7.37,6.62,15.70,99.90,907923,32,20061,-59
2020-06-09 15:03:36,9.55,6.95,15.70,99.90,908200,32,20043,-61
2020-06-09 15:04:25,10.80,6.60,15.60,99.90,917975,32,20026,-60
2020-06-09 15:05:17,7.75,6.62,15.60,99.90,917917,32,20022,-61
2020-06-09 15:05:57,6.72,6.12,15.70,99.90,917908,32,20090,-61
2020-06-09 15:06:48,6.43,5.50,15.70,99.90,917460,32,20089,-61
2020-06-09 15:07:38,6.32,5.55,15.70,99.90,916978,32,20058,-61
2020-06-09 15:08:35,8.10,5.90,15.70,99.90,917732,32,20454,-61
2020-06-09 15:09:29,6.55,5.95,15.60,99.90,916322,32,20098,-60
2020-06-09 15:10:09,5.82,5.25,15.70,99.90,907813,32,20038,-59
2020-06-09 15:10:59,5.53,5.03,15.70,99.90,907854,32,20027,-60
2020-06-09 15:11:59,7.28,6.57,15.80,99.90,917788,32,20038,-60
2020-06-09 15:12:29,6.70,6.10,15.70,99.90,913964,32,20035,-61
2020-06-09 15:13:04,6.18,5.60,15.70,99.90,912452,32,20394,-60
2020-06-09 15:13:35,5.43,4.95,15.80,99.90,917706,32,20155,-61
2020-06-09 15:14:24,5.68,5.18,15.80,99.90,917626,32,20042,-60
2020-06-09 15:15:02,6.10,5.50,15.80,99.90,917865,32,20109,-60
2020-06-09 15:15:36,5.47,5.03,15.80,99.90,918089,32,20022,-61
2020-06-09 15:16:13,5.93,5.53,15.80,99.90,917573,32,20033,-60
2020-06-09 15:16:44,5.97,5.47,15.70,99.90,917738,32,20030,-61
2020-06-09 15:17:20,5.72,5.15,15.60,99.90,917751,32,20398,-61
2020-06-09 15:17:51,5.40,5.00,15.60,99.90,917941,32,20385,-62
2020-06-09 15:18:22,5.18,4.78,15.60,99.90,917920,32,20053,-59
2020-06-09 15:18:53,7.10,5.15,15.60,99.90,917064,32,20437,-60
2020-06-09 15:19:24,6.10,5.60,15.60,99.90,917430,32,20030,-59
2020-06-09 15:19:57,5.40,5.00,15.60,99.90,917647,32,20022,-59
2020-06-09 15:20:27,5.85,5.37,15.60,99.90,917423,32,20060,-61
2020-06-09 15:20:58,5.55,5.15,15.60,99.90,917499,32,20117,-61
2020-06-09 15:21:31,5.72,5.32,15.70,99.90,917509,32,20049,-60
2020-06-09 15:22:02,8.10,5.80,15.60,99.90,914430,32,20042,-61
2020-06-09 15:22:34,6.53,5.30,15.60,99.90,914331,32,20037,-60
2020-06-09 15:23:05,6.65,6.15,15.60,99.90,914923,32,20061,-60
2020-06-09 15:23:36,5.95,5.47,15.50,99.90,917455,32,20072,-59
2020-06-09 15:24:11,5.57,5.18,15.50,99.90,914471,32,20161,-59
2020-06-09 15:24:42,6.05,5.55,15.50,99.90,911202,32,20052,-60
2020-06-09 15:25:14,5.32,4.93,15.50,99.90,905583,32,20526,-61
2020-06-09 15:25:45,5.00,4.60,15.50,99.90,908937,32,20030,-61
2020-06-09 15:26:17,5.97,5.47,15.50,99.90,908349,32,20031,-60
2020-06-09 15:26:47,5.10,4.65,15.50,99.90,911553,32,20430,-60
2020-06-09 15:27:19,4.95,4.55,15.50,99.90,917406,32,20038,-58
2020-06-09 15:27:50,4.68,4.28,15.60,99.90,914428,32,20030,-61
2020-06-09 15:28:20,5.93,4.57,15.50,99.90,914461,32,20038,-59
2020-06-09 15:28:56,5.37,4.87,15.40,99.90,911156,32,20543,-61
2020-06-09 15:29:27,5.20,4.80,15.50,99.90,911527,32,20035,-61
2020-06-09 15:29:58,5.28,4.65,15.50,99.90,915002,32,20030,-60
2020-06-09 15:30:29,5.30,4.68,15.50,99.90,917360,32,20425,-59
2020-06-09 15:31:00,5.03,4.62,15.50,99.90,917822,32,20046,-61
2020-06-09 15:31:34,5.20,4.80,15.50,99.90,917794,32,20030,-61
2020-06-09 15:32:05,5.20,4.72,15.50,99.90,917919,32,20030,-60
2020-06-09 15:32:36,5.20,4.80,15.50,99.90,917868,32,20102,-59
2020-06-09 15:33:07,4.90,4.57,15.50,99.90,917429,32,20086,-61
2020-06-09 15:33:39,5.10,4.70,15.60,99.90,917542,32,20089,-61
2020-06-09 15:34:11,5.12,4.82,15.60,99.90,917677,32,20173,-61
2020-06-09 15:34:42,5.00,4.65,15.60,99.90,917334,32,20082,-61
2020-06-09 15:35:13,5.40,4.90,15.70,99.90,917469,32,20094,-61
2020-06-09 15:35:44,5.43,5.03,15.70,99.90,917754,32,20081,-61
2020-06-09 15:36:14,5.47,5.00,15.70,99.90,917575,32,20030,-61
2020-06-09 15:36:45,5.32,4.82,15.70,99.90,917403,32,20064,-61
2020-06-09 15:37:16,4.90,4.50,15.70,99.90,917524,32,20034,-61
2020-06-09 15:37:47,4.80,4.40,15.80,99.90,917554,32,20077,-59
2020-06-09 15:38:17,4.80,4.40,15.80,99.90,914373,32,20438,-58
2020-06-09 15:38:49,4.65,4.28,15.80,99.90,917519,32,20029,-61
2020-06-09 15:39:21,4.68,4.22,15.80,99.90,917623,32,20363,-59
2020-06-09 15:39:52,4.68,4.22,15.80,99.90,917589,32,20061,-60
2020-06-09 15:40:23,3.80,3.50,15.80,99.90,914037,32,20353,-60
2020-06-09 15:40:53,3.90,3.60,15.90,99.90,914341,32,20099,-60
2020-06-09 15:41:24,3.60,3.40,16.00,99.90,914022,32,20029,-57
2020-06-09 15:41:55,4.43,4.03,16.00,99.90,914476,32,20136,-59
2020-06-09 15:42:27,4.10,3.40,16.00,99.90,917251,32,20030,-61
2020-06-09 15:42:58,4.00,3.60,16.00,99.90,917525,32,20034,-60
2020-06-09 15:43:28,3.47,3.25,15.90,99.90,917560,32,20444,-60
2020-06-09 15:43:59,3.17,2.97,15.90,99.90,917551,32,20433,-60
2020-06-09 15:44:37,3.53,3.22,15.90,99.90,917803,32,20076,-59
2020-06-09 15:45:10,3.60,3.30,16.00,99.90,917597,32,20418,-61
2020-06-09 15:45:41,3.37,2.90,15.90,99.90,917490,32,20387,-61
2020-06-09 15:46:12,4.72,2.60,16.00,99.90,917586,32,20066,-61
2020-06-09 15:46:43,2.72,2.53,16.00,99.90,917863,32,20038,-62
2020-06-09 15:47:15,2.65,2.45,16.00,99.90,918206,32,20030,-62
2020-06-09 15:47:46,2.80,2.60,16.00,99.90,917600,32,20334,-62
2020-06-09 15:48:20,2.65,2.45,16.00,99.90,918267,32,20038,-62
2020-06-09 15:48:52,2.78,2.58,16.00,99.90,917949,32,20080,-61
2020-06-09 15:49:24,2.60,2.40,16.00,99.90,918291,32,20046,-62
2020-06-09 15:49:55,2.53,2.33,15.90,99.90,918059,32,20517,-62
2020-06-09 15:50:26,3.25,2.95,15.90,99.90,917954,32,20050,-62
2020-06-09 15:50:56,2.60,2.40,15.90,99.90,917401,32,20352,-62
2020-06-09 15:51:28,2.92,2.72,15.90,99.90,917305,32,20098,-63
2020-06-09 15:51:59,3.17,2.25,15.80,99.90,917380,32,20376,-63
2020-06-09 15:52:30,2.45,2.30,15.90,99.90,917376,32,20038,-63
2020-06-09 15:53:00,2.72,2.53,16.00,99.90,917714,32,20450,-63
2020-06-09 15:53:31,2.47,2.20,16.00,99.90,917576,32,20042,-62
2020-06-09 15:54:03,2.50,2.40,16.00,99.90,918072,32,20037,-62
2020-06-09 15:54:34,2.67,2.47,16.10,99.90,917938,32,20090,-63
2020-06-09 15:55:04,2.60,2.40,16.00,99.90,917630,32,20079,-63
2020-06-09 15:55:35,2.60,2.40,16.00,99.90,917373,32,20050,-63
2020-06-09 15:56:06,2.92,2.60,16.00,99.90,914266,32,20087,-63
2020-06-09 15:56:37,4.62,2.70,16.10,99.90,914224,32,20084,-63
2020-06-09 15:57:09,5.45,2.58,16.00,99.90,917817,32,20064,-62
2020-06-09 15:57:39,3.00,2.70,16.00,99.90,918107,32,20053,-61
2020-06-09 15:58:10,3.67,2.60,16.00,99.90,921961,32,20485,-62
2020-06-09 15:58:41,3.70,2.50,16.00,99.90,922353,32,20060,-63
2020-06-09 15:59:13,3.05,2.70,15.90,99.90,921881,32,20384,-62
2020-06-09 15:59:46,3.17,2.85,16.00,99.90,917969,32,20459,-61
2020-06-09 16:00:17,3.00,2.67,16.10,99.90,917570,32,20034,-61
2020-06-09 16:00:48,2.67,2.47,16.10,99.90,917666,32,20157,-61
2020-06-09 16:01:19,3.05,2.75,16.10,99.90,917752,32,20031,-61
2020-06-09 16:01:50,3.20,3.00,16.00,99.90,917696,32,20064,-61
2020-06-09 16:02:21,4.00,3.05,16.00,99.90,917796,32,20040,-61
2020-06-09 16:02:51,3.92,3.20,16.00,99.90,917647,32,20038,-61
2020-06-09 16:03:23,3.17,2.97,16.00,99.90,917379,32,20045,-61
2020-06-09 16:03:54,4.10,3.25,16.00,99.90,917216,32,20034,-61
2020-06-09 16:04:25,4.62,3.12,15.90,99.90,914218,32,20413,-61
2020-06-09 16:04:56,3.90,3.50,15.90,99.90,914059,32,20099,-61
2020-06-09 16:05:28,3.67,3.47,15.80,99.90,917095,32,20078,-61
2020-06-09 16:05:59,3.65,3.42,15.80,99.90,917546,32,20060,-61
2020-06-09 16:06:29,3.50,3.22,15.80,99.90,917439,32,20089,-62
2020-06-09 16:07:00,5.05,3.60,15.70,99.90,917676,32,20030,-61
2020-06-09 16:07:31,3.58,3.33,15.60,99.90,917676,32,20053,-61
2020-06-09 16:08:01,3.95,3.58,15.60,99.90,917345,32,20057,-60
2020-06-09 16:08:33,5.05,3.30,15.50,99.90,917647,32,20064,-60
2020-06-09 16:09:31,3.90,3.60,15.50,99.90,917483,32,20072,-61
2020-06-09 16:10:06,3.70,3.40,15.40,99.90,917002,32,20395,-61
2020-06-09 16:10:38,4.00,3.70,15.40,99.90,917201,32,20444,-61
2020-06-09 16:11:09,3.70,3.45,15.40,99.90,917452,32,20033,-60
2020-06-09 16:11:39,4.00,3.70,15.40,99.90,917458,32,20064,-59
2020-06-09 16:12:10,4.30,3.90,15.40,99.90,917443,32,20056,-58
2020-06-09 16:12:41,4.35,3.95,15.30,99.90,917780,32,20030,-60
2020-06-09 16:13:12,4.62,4.30,15.20,99.90,917332,32,20033,-60
2020-06-09 16:13:43,4.40,4.00,15.20,99.90,917346,32,20106,-58
2020-06-09 16:14:14,5.28,4.20,15.20,99.90,916904,32,20102,-57
2020-06-09 16:14:45,4.05,3.78,15.20,99.90,917374,32,20034,-58
2020-06-09 16:15:15,3.85,3.45,15.20,99.90,917465,32,20393,-59
2020-06-09 16:15:46,4.15,3.85,15.20,99.90,917398,32,20030,-60
2020-06-09 16:16:19,4.87,3.90,15.20,99.90,917729,32,20064,-58
2020-06-09 16:16:50,4.10,3.80,15.20,99.90,917721,32,20030,-60
2020-06-09 16:17:21,4.70,4.32,15.30,99.90,917300,32,20034,-59
2020-06-09 16:17:52,4.50,4.20,15.30,99.90,917401,32,20456,-58
2020-06-09 16:18:26,5.50,4.32,15.20,99.90,917401,32,20419,-58
2020-06-09 16:18:57,4.62,4.22,15.10,99.90,917424,32,20034,-62
2020-06-09 16:19:28,5.90,5.07,15.20,99.90,917745,32,20075,-60
2020-06-09 16:19:58,5.07,4.62,15.10,99.90,917714,32,20395,-60
2020-06-09 16:20:29,4.37,4.07,15.10,99.90,917451,32,20093,-59
2020-06-09 16:21:02,5.35,4.93,15.20,99.90,917232,32,20030,-61
2020-06-09 16:21:34,4.57,4.28,15.20,99.90,917383,32,20041,-60
2020-06-09 16:22:05,4.87,4.47,15.20,99.90,917414,32,20098,-62
2020-06-09 16:22:36,5.28,4.80,15.20,99.90,914372,32,20336,-63
2020-06-09 16:23:06,4.68,4.28,15.10,99.90,917139,32,20038,-60
2020-06-09 16:23:37,4.50,4.20,15.20,99.90,917406,32,20045,-60
2020-06-09 16:24:08,5.05,4.53,15.20,99.90,917108,32,20038,-59
2020-06-09 16:24:38,5.22,4.72,15.20,99.90,917360,32,20079,-59
2020-06-09 16:25:10,5.32,4.60,15.10,99.90,917690,32,20052,-59
2020-06-09 16:25:42,5.18,4.78,15.10,99.90,916890,32,20075,-61
2020-06-09 16:26:16,5.20,4.80,15.10,99.90,915447,32,20373,-60
2020-06-09 16:26:48,4.87,4.47,15.10,99.90,914991,32,20149,-60
2020-06-09 16:27:19,4.40,4.10,15.20,99.90,910843,32,20034,-61
2020-06-09 16:27:50,5.07,4.68,15.20,99.90,912992,32,20026,-60
2020-06-09 16:28:22,4.72,4.30,15.20,99.90,912710,32,20111,-61
2020-06-09 16:28:53,5.32,4.28,15.20,99.90,914400,32,20031,-61
2020-06-09 16:29:24,4.55,4.18,15.30,99.90,914358,32,20031,-61
2020-06-09 16:29:55,4.68,4.30,15.30,99.90,913898,32,20046,-60
2020-06-09 16:30:26,6.78,4.60,15.30,99.90,914308,32,20089,-61
2020-06-09 16:30:58,4.43,4.12,15.30,99.90,914475,32,20047,-60
2020-06-09 16:31:28,5.20,4.70,15.30,99.90,913743,32,20053,-60
2020-06-09 16:32:00,6.25,5.75,15.30,99.90,911000,32,20077,-61
2020-06-09 16:32:30,5.35,4.95,15.30,99.90,910960,32,20084,-61
2020-06-09 16:33:01,4.75,4.20,15.30,99.90,908109,32,20035,-61
2020-06-09 16:33:32,4.53,4.12,15.30,99.90,910996,32,20050,-66
2020-06-09 16:34:03,4.90,4.45,15.30,99.90,911030,32,20038,-59
2020-06-09 16:34:33,4.30,3.90,15.30,99.90,907988,32,20061,-61
2020-06-09 16:35:05,4.47,4.07,15.40,99.90,911082,32,20038,-61
2020-06-09 16:35:36,4.90,4.50,15.40,99.90,911206,32,20389,-63
2020-06-09 16:36:07,6.05,4.65,15.40,99.90,910914,32,20098,-61
2020-06-09 16:36:38,4.57,4.18,15.30,99.90,914063,32,20430,-61
2020-06-09 16:37:09,4.47,4.07,15.30,99.90,913968,32,20046,-61
2020-06-09 16:37:39,6.53,5.05,15.30,99.90,911127,32,20061,-61
2020-06-09 16:38:16,5.37,4.32,15.30,99.90,914102,32,20075,-61
2020-06-09 16:38:47,3.95,3.65,15.30,99.90,914268,32,20027,-61
2020-06-09 16:39:18,4.70,4.20,15.30,99.90,911952,32,20061,-61
2020-06-09 16:39:49,4.12,3.83,15.20,99.90,914139,32,20098,-61
2020-06-09 16:40:20,4.47,4.07,15.20,99.90,913979,32,20052,-61
2020-06-09 16:40:53,4.12,3.70,15.20,99.90,911196,32,20449,-61
2020-06-09 16:41:24,5.03,3.65,15.20,99.90,914041,32,20423,-60
2020-06-09 16:41:55,4.10,3.25,15.20,99.90,914039,32,20088,-60
2020-06-09 16:42:26,3.50,3.20,15.20,99.90,914127,32,20050,-59
2020-06-09 16:42:56,3.85,3.55,15.20,99.90,910550,32,20394,-61
2020-06-09 16:43:27,3.65,3.35,15.20,99.90,910746,32,20073,-61
2020-06-09 16:43:58,3.33,3.12,15.20,99.90,914300,32,20042,-60
2020-06-09 16:44:29,3.20,3.00,15.20,99.90,913812,32,20042,-61
2020-06-09 16:44:59,3.20,3.00,15.20,99.90,914019,32,20080,-60
2020-06-09 16:45:30,4.20,3.17,15.30,99.90,911001,32,20065,-60
2020-06-09 16:46:04,4.45,3.00,15.30,99.90,910970,32,20072,-61
2020-06-09 16:46:35,3.80,3.50,15.20,99.90,911461,32,20531,-61
2020-06-09 16:47:09,4.00,3.78,15.20,99.90,914170,32,20148,-61
2020-06-09 16:47:40,4.00,3.70,15.20,99.90,913946,32,20050,-61
2020-06-09 16:48:16,4.50,3.62,15.20,99.90,914483,32,20353,-60
2020-06-09 16:48:47,4.20,3.80,15.20,99.90,914135,32,20424,-61
2020-06-09 16:49:19,4.15,3.85,15.20,99.90,914465,32,20467,-60
2020-06-09 16:49:50,3.67,3.37,15.10,99.90,914427,32,20170,-61
2020-06-09 16:50:20,4.10,3.80,15.10,99.90,914191,32,20513,-61
2020-06-09 16:50:53,4.10,3.78,15.10,99.90,914505,32,20064,-60
2020-06-09 16:51:23,4.10,3.70,15.10,99.90,910990,32,20038,-60
2020-06-09 16:51:54,4.35,4.00,15.10,99.90,911066,32,20042,-60
2020-06-09 16:52:25,5.62,3.85,15.10,99.90,910691,32,20118,-60
2020-06-09 16:52:56,3.90,3.65,15.10,99.90,911301,32,20141,-59
2020-06-09 16:53:28,3.25,3.05,15.10,99.90,913835,32,20034,-59
2020-06-09 16:53:59,3.83,3.53,15.10,99.90,914104,32,20397,-59
2020-06-09 16:54:30,3.55,3.35,15.10,99.90,914132,32,20172,-60
2020-06-09 16:55:01,5.30,3.22,15.10,99.90,914242,32,20045,-60
2020-06-09 16:55:32,3.47,3.17,15.10,99.90,914472,32,20042,-60
2020-06-09 16:56:05,3.50,3.30,15.20,99.90,914077,32,20034,-59
2020-06-09 16:56:36,3.80,3.50,15.20,99.90,914091,32,20088,-60
2020-06-09 16:57:08,3.70,3.40,15.10,99.90,914075,32,20126,-59
2020-06-09 16:57:38,5.18,4.60,15.10,99.90,914211,32,20140,-61
2020-06-09 16:58:10,5.53,4.10,15.20,99.90,914478,32,20434,-60
2020-06-09 16:58:41,4.55,4.15,15.10,99.90,913619,32,20077,-62
2020-06-09 16:59:12,4.05,3.75,15.10,99.90,910992,32,20082,-61
2020-06-09 16:59:42,4.30,3.37,15.10,99.90,908075,32,20405,-61
2020-06-09 17:00:14,3.35,3.15,15.10,99.90,907832,32,20035,-62
2020-06-09 17:00:48,5.37,3.22,15.10,99.90,911226,32,20031,-61
2020-06-09 17:01:19,5.43,3.30,15.20,99.90,914478,32,20064,-61
2020-06-09 17:01:50,3.50,3.20,15.20,99.90,917452,32,20386,-61
2020-06-09 17:02:21,3.83,2.95,15.10,99.90,916832,32,20072,-61
2020-06-09 17:02:51,3.60,3.30,15.10,99.90,914359,32,20034,-60
2020-06-09 17:03:22,2.90,2.70,15.10,99.90,914008,32,20056,-62
2020-06-09 17:03:53,3.30,3.10,15.10,99.90,914178,32,20414,-62
2020-06-09 17:04:24,4.03,3.00,15.10,99.90,910627,32,20039,-62
2020-06-09 17:04:55,3.15,2.92,15.10,99.90,910726,32,20087,-61
2020-06-09 17:05:26,3.90,2.87,15.10,99.90,913481,32,20029,-61
2020-06-09 17:05:57,2.90,2.70,15.10,99.90,914211,32,20073,-60
2020-06-09 17:06:28,3.10,2.80,15.20,99.90,914304,32,20042,-60
2020-06-09 17:07:00,3.10,2.90,15.10,99.90,914499,32,20083,-62
2020-06-09 17:07:31,4.45,3.33,15.20,99.90,914401,32,20061,-60
2020-06-09 17:08:04,3.20,3.00,15.20,99.90,914467,32,20073,-61
2020-06-09 17:08:36,3.35,3.15,15.10,99.90,913970,32,20065,-59
2020-06-09 17:09:07,3.40,3.15,15.10,99.90,914378,32,20350,-60
2020-06-09 17:09:38,4.05,2.95,15.10,99.90,914360,32,20052,-63
2020-06-09 17:10:09,3.05,2.78,15.20,99.90,914402,32,20354,-59
2020-06-09 17:10:40,3.60,3.00,15.20,99.90,914173,32,20050,-60
2020-06-09 17:11:11,3.00,2.80,15.20,99.90,914448,32,20030,-61
2020-06-09 17:11:42,2.72,2.55,15.20,99.90,913970,32,20135,-58
2020-06-09 17:12:14,3.00,2.80,15.30,99.90,913957,32,20136,-59
2020-06-09 17:12:45,5.70,3.28,15.30,99.90,914077,32,20086,-60
2020-06-09 17:13:16,3.08,2.87,15.30,99.90,913730,32,20376,-62
2020-06-09 17:13:47,3.60,3.30,15.40,99.90,913709,32,20045,-61
2020-06-09 17:14:18,3.72,2.95,15.30,99.90,914376,32,20042,-63
2020-06-09 17:14:48,3.22,2.83,15.30,99.90,914352,32,20081,-62
2020-06-09 17:15:20,2.95,2.62,15.20,99.90,913957,32,20049,-62
2020-06-09 17:15:51,2.83,2.62,15.20,99.90,910935,32,20030,-61
2020-06-09 17:16:22,5.22,3.17,15.10,99.90,907714,32,20064,-61
2020-06-09 17:16:53,2.78,2.58,15.00,99.90,907869,32,20035,-61
2020-06-09 17:17:24,2.85,2.60,15.00,99.90,911223,32,20133,-60
2020-06-09 17:17:55,2.60,2.40,15.00,99.90,913943,32,20038,-61
2020-06-09 17:18:28,5.12,2.90,15.00,99.90,917111,32,20083,-60
2020-06-09 17:18:59,2.75,2.55,15.00,99.90,910780,32,20047,-59
2020-06-09 17:19:32,3.60,3.30,15.00,99.90,910768,32,20038,-60
2020-06-09 17:20:07,3.33,3.12,15.00,99.90,910921,32,20369,-58
2020-06-09 17:20:38,3.58,3.12,15.00,99.90,911399,32,20141,-62
2020-06-09 17:21:09,3.33,3.03,14.90,99.90,913682,32,20034,-60
2020-06-09 17:21:40,3.70,3.10,14.90,99.90,914375,32,20116,-60
2020-06-09 17:22:11,3.50,3.20,14.90,99.90,913606,32,20029,-58
2020-06-09 17:22:42,3.12,2.80,14.90,99.90,910767,32,20440,-59
2020-06-09 17:23:13,3.37,3.00,14.90,99.90,911093,32,20049,-59
2020-06-09 17:23:44,3.60,3.33,14.90,99.90,907806,32,20032,-63
2020-06-09 17:24:14,3.35,3.12,14.90,99.90,908021,32,20410,-61
2020-06-09 17:24:45,3.50,3.15,14.90,99.90,910947,32,20035,-60
2020-06-09 17:25:19,2.90,2.70,14.90,99.90,911067,32,20082,-61
2020-06-09 17:25:50,3.42,3.12,14.90,99.90,914069,32,20027,-65
2020-06-09 17:26:20,3.37,3.08,14.90,99.90,913849,32,20079,-63
2020-06-09 17:26:51,3.35,2.97,14.90,99.90,914172,32,20061,-63
2020-06-09 17:27:22,3.42,3.12,14.90,99.90,914170,32,20052,-61
2020-06-09 17:27:53,3.85,3.55,14.90,99.90,913992,32,20345,-59
2020-06-09 17:28:23,4.37,3.55,14.90,99.90,914082,32,20330,-62
2020-06-09 17:28:54,3.47,3.17,14.80,99.90,914392,32,20049,-61
2020-06-09 17:29:27,3.60,3.30,14.80,99.90,914237,32,20098,-62
2020-06-09 17:29:58,4.20,3.65,14.80,99.90,914275,32,20023,-61
2020-06-09 17:30:30,3.90,3.55,14.80,99.90,914135,32,20474,-63
2020-06-09 17:31:02,3.33,3.12,14.80,99.90,914334,32,20086,-64
2020-06-09 17:31:33,3.85,3.55,14.80,99.90,913767,32,20155,-67
2020-06-09 17:32:03,4.93,3.33,14.80,99.90,914110,32,20424,-64
2020-06-09 17:32:35,3.42,3.22,14.80,99.90,913999,32,20085,-63
2020-06-09 17:33:05,4.07,3.67,14.80,99.90,911060,32,20471,-64
2020-06-09 17:33:37,3.72,3.45,14.80,99.90,913937,32,20034,-63
2020-06-09 17:34:08,4.20,3.80,14.70,99.90,914091,32,20026,-62
2020-06-09 17:34:38,4.32,3.97,14.70,99.90,913830,32,20099,-62
2020-06-09 17:35:11,5.22,3.83,14.70,99.90,913885,32,20031,-62
2020-06-09 17:35:41,6.35,3.22,14.70,99.90,913938,32,20038,-64
2020-06-09 17:36:12,3.92,3.62,14.70,99.90,914260,32,20058,-62
2020-06-09 17:36:43,4.15,3.85,14.70,99.90,914091,32,20406,-62
2020-06-09 17:37:15,3.97,3.67,14.60,99.90,914179,32,20034,-61
2020-06-09 17:37:46,4.50,3.90,14.60,99.90,913871,32,20031,-61
2020-06-09 17:38:17,3.80,3.50,14.60,99.90,910777,32,20035,-60
2020-06-09 17:38:48,3.85,3.60,14.60,99.90,910931,32,20405,-60
2020-06-09 17:39:19,4.62,4.22,14.60,99.90,910457,32,20088,-60
2020-06-09 17:39:49,4.10,3.80,14.60,99.90,910535,32,20042,-58
2020-06-09 17:40:20,4.60,4.20,14.60,99.90,913749,32,20128,-61
2020-06-09 17:40:51,4.25,3.95,14.60,99.90,913990,32,20038,-60
2020-06-09 17:41:22,4.12,3.72,14.50,99.90,910490,32,20128,-60
2020-06-09 17:41:53,4.85,4.30,14.60,99.90,913931,32,20042,-61
2020-06-09 17:42:24,4.50,4.20,14.50,99.90,913961,32,20085,-60
2020-06-09 17:42:54,4.30,4.00,14.50,99.90,914131,32,20038,-60
2020-06-09 17:43:25,4.35,4.05,14.50,99.90,917262,32,20026,-61
2020-06-09 17:43:55,4.97,4.30,14.50,99.90,917269,32,20089,-59
2020-06-09 17:44:26,4.90,4.50,14.50,99.90,917071,32,20030,-60
2020-06-09 17:44:57,4.43,3.83,14.50,99.90,914237,32,20087,-60
2020-06-09 17:45:28,4.40,4.00,14.50,99.90,914414,32,20023,-60
2020-06-09 17:46:00,4.30,4.00,14.50,99.90,914211,32,20034,-60
2020-06-09 17:46:30,5.03,4.62,14.60,99.90,913676,32,20034,-62
2020-06-09 17:47:03,4.30,4.00,14.60,99.90,913981,32,20083,-60
2020-06-09 17:47:33,5.30,4.03,14.60,99.90,913924,32,20027,-60
2020-06-09 17:48:04,4.60,4.30,14.60,99.90,914189,32,20058,-61
2020-06-09 17:48:43,4.60,4.28,14.60,99.90,914177,32,20345,-61
2020-06-09 17:49:15,4.70,4.30,14.60,99.90,914259,32,20394,-61
2020-06-09 17:49:45,4.95,4.55,14.60,99.90,914255,32,20440,-60
2020-06-09 17:50:18,6.03,5.45,14.50,99.90,913603,32,20083,-61
2020-06-09 17:50:49,5.93,5.32,14.50,99.90,913953,32,20045,-61
2020-06-09 17:51:20,5.78,5.35,14.50,99.90,913211,32,20088,-62
2020-06-09 17:51:50,6.18,5.62,14.50,99.90,913296,32,20381,-62
2020-06-09 17:52:22,6.12,5.60,14.40,99.90,914108,32,20038,-60
2020-06-09 17:52:53,5.30,4.80,14.40,99.90,914181,32,20057,-60
2020-06-09 17:53:23,5.80,5.30,14.40,99.90,914190,32,20469,-60
2020-06-09 17:53:54,5.78,5.10,14.40,99.90,913849,32,20026,-60
2020-06-09 17:54:25,6.03,5.60,14.40,99.90,913887,32,20046,-60
2020-06-09 17:54:55,5.70,4.80,14.40,99.90,913902,32,20038,-60
2020-06-09 17:55:26,8.07,5.53,14.40,99.90,913702,32,20042,-61
2020-06-09 17:55:57,6.62,6.03,14.40,99.90,913959,32,20103,-59
2020-06-09 17:56:28,6.00,5.60,14.40,99.90,913960,32,20214,-60
2020-06-09 17:56:59,6.60,6.10,14.30,99.90,914148,32,20335,-59
2020-06-09 17:57:29,6.75,6.15,14.30,99.90,913754,32,20079,-60
2020-06-09 17:58:00,6.93,6.43,14.30,99.90,913795,32,20086,-59
2020-06-09 17:58:31,7.15,6.53,14.20,99.90,913673,32,20049,-60
2020-06-09 17:59:02,7.57,6.97,14.20,99.90,913808,32,20050,-60
2020-06-09 17:59:33,7.40,6.68,14.10,99.90,914027,32,20125,-61
2020-06-09 18:00:32,7.97,7.18,14.10,99.90,913947,32,20331,-60
2020-06-09 18:01:23,8.18,7.43,14.10,99.90,914329,32,20056,-60
2020-06-09 18:01:54,8.85,8.05,14.10,99.90,913847,32,20402,-61
2020-06-09 18:02:26,8.93,8.10,14.00,99.90,913882,32,20030,-61
2020-06-09 18:02:56,8.27,7.47,13.90,99.90,913950,32,20026,-61
2020-06-09 18:03:27,8.90,8.00,13.90,99.90,913552,32,20030,-61
2020-06-09 18:03:58,8.10,7.50,13.90,99.90,914228,32,20098,-61
2020-06-09 18:04:29,9.02,8.23,13.90,99.90,913802,32,20113,-61
2020-06-09 18:05:00,9.07,8.38,13.90,99.90,913913,32,20429,-61
2020-06-09 18:05:30,8.75,7.95,13.80,99.90,913835,32,20038,-59
2020-06-09 18:06:02,8.95,8.05,13.80,99.90,913922,32,20402,-64
2020-06-09 18:06:32,9.75,8.85,13.90,99.90,914084,32,20038,-61
2020-06-09 18:07:04,8.80,7.40,13.80,99.90,913917,32,20034,-64
2020-06-09 18:07:35,9.13,8.32,13.90,99.90,913854,32,20042,-61
2020-06-09 18:08:06,8.13,7.43,13.90,99.90,910696,32,20457,-63
2020-06-09 18:08:36,21.83,19.50,13.90,99.90,911161,32,20034,-61
2020-06-09 18:09:08,29.80,24.52,13.90,99.90,913988,32,20031,-61
2020-06-09 18:09:39,16.55,15.05,13.90,99.90,913838,32,20038,-61
2020-06-09 18:10:10,52.28,46.42,13.90,99.90,915027,32,20061,-61
2020-06-09 18:10:43,36.50,32.63,13.80,99.90,914174,32,20030,-61
2020-06-09 18:11:17,40.20,35.88,13.80,99.90,914184,32,20414,-61
2020-06-09 18:11:48,16.10,14.52,13.80,99.90,914118,32,20522,-61
2020-06-09 18:12:18,12.37,11.15,13.80,99.90,914195,32,20107,-61
2020-06-09 18:12:49,12.10,11.00,13.80,99.90,914121,32,20039,-60
2020-06-09 18:13:20,11.45,10.45,13.80,99.90,914140,32,20074,-60
2020-06-09 18:13:51,10.93,9.98,13.80,99.90,914113,32,20068,-61
2020-06-09 18:14:22,11.38,10.48,13.80,99.90,914197,32,20031,-62
2020-06-09 18:14:52,11.12,10.23,13.80,99.90,914160,32,20034,-62
2020-06-09 18:15:24,12.00,11.00,13.80,99.90,914192,32,20053,-62
2020-06-09 18:15:58,11.15,10.25,13.80,99.90,914097,32,20022,-62
2020-06-09 18:16:32,11.35,10.40,13.80,99.90,913956,32,20078,-63
2020-06-09 18:17:27,11.48,10.40,13.80,99.90,914117,32,20042,-61
2020-06-09 18:17:58,12.75,11.55,13.80,99.90,914258,32,20030,-61
2020-06-09 18:18:30,10.38,9.48,13.80,99.90,914202,32,20490,-62
2020-06-09 18:19:03,11.15,10.25,13.80,99.90,914175,32,20082,-60
2020-06-09 18:19:46,11.32,10.43,13.80,99.90,913890,32,20057,-61
2020-06-09 18:20:24,11.30,10.30,13.80,99.90,913999,32,20053,-61
2020-06-09 18:20:55,14.77,12.05,13.80,99.90,913865,32,20050,-62
2020-06-09 18:21:26,12.95,11.82,13.80,99.90,913489,32,20063,-62
2020-06-09 18:21:57,12.55,11.45,13.80,99.90,913900,32,20111,-63
2020-06-09 18:22:30,13.40,12.23,13.70,99.90,913920,32,20027,-63
2020-06-09 18:23:01,13.15,12.05,13.70,99.90,914073,32,20034,-60
2020-06-09 18:23:32,12.73,11.63,13.70,99.90,914209,32,20034,-62
2020-06-09 18:24:03,12.35,11.15,13.70,99.90,913750,32,20067,-62
2020-06-09 18:24:34,12.98,11.88,13.80,99.90,913568,32,20034,-63
2020-06-09 18:25:05,13.57,12.27,13.70,99.90,913981,32,20050,-62
2020-06-09 18:25:36,13.88,12.60,13.70,99.90,910907,32,20065,-62
2020-06-09 18:26:07,14.43,13.23,13.70,99.90,913950,32,20053,-61
2020-06-09 18:26:39,12.73,11.63,13.70,99.90,913821,32,20414,-62
2020-06-09 18:27:10,13.05,11.98,13.80,99.90,913904,32,20498,-62
2020-06-09 18:27:41,13.62,12.52,13.70,99.90,913869,32,20129,-63
2020-06-09 18:28:12,13.75,12.55,13.70,99.90,913869,32,20038,-61
2020-06-09 18:28:44,14.98,13.77,13.70,99.90,913855,32,20103,-62
2020-06-09 18:29:14,14.43,13.07,13.70,99.90,914152,32,20071,-61
2020-06-09 18:29:45,13.40,12.20,13.70,99.90,914148,32,20083,-62
2020-06-09 18:30:16,13.07,12.02,13.70,99.90,913999,32,20050,-62
2020-06-09 18:30:47,14.98,13.65,13.70,99.90,914151,32,20042,-60
2020-06-09 18:31:18,14.05,12.75,13.70,99.90,914169,32,20060,-61
2020-06-09 18:31:49,13.05,12.02,13.70,99.90,914121,32,20171,-61
2020-06-09 18:32:20,13.77,12.55,13.60,99.90,914131,32,20192,-61
2020-06-09 18:32:51,15.88,14.48,13.70,99.90,914156,32,20064,-61
2020-06-09 18:33:22,14.18,12.88,13.70,99.90,913761,32,20327,-61
2020-06-09 18:33:55,13.50,12.40,13.70,99.90,914107,32,20095,-61
2020-06-09 18:34:25,15.02,13.73,13.70,99.90,914122,32,20042,-61
2020-06-09 18:34:56,15.77,14.38,13.70,99.90,914123,32,20068,-61
2020-06-09 18:35:27,15.35,14.05,13.70,99.90,914114,32,20034,-61
2020-06-09 18:35:58,13.75,12.55,13.60,99.90,914176,32,20109,-61
2020-06-09 18:36:29,16.27,14.87,13.60,99.90,914105,32,20038,-61
2020-06-09 18:37:00,15.15,13.85,13.60,99.90,914082,32,20038,-61
2020-06-09 18:37:31,16.02,14.52,13.60,99.90,913316,32,20076,-61
2020-06-09 18:38:02,14.82,13.45,13.60,99.90,913822,32,20140,-61
2020-06-09 18:38:33,16.70,15.10,13.60,99.90,913796,32,20485,-61
2020-06-09 18:39:07,15.23,13.77,13.60,99.90,910843,32,20038,-61
2020-06-09 18:39:37,15.20,13.95,13.60,99.90,913825,32,20400,-62
2020-06-09 18:40:08,16.00,14.45,13.60,99.90,913794,32,20042,-62
2020-06-09 18:40:39,17.23,15.65,13.50,99.90,914133,32,20459,-62
2020-06-09 18:41:11,15.75,14.32,13.50,99.90,916724,32,20076,-62
2020-06-09 18:41:42,15.38,13.98,13.50,99.90,916713,32,20361,-62
2020-06-09 18:42:13,15.52,14.13,13.50,99.90,914166,32,20078,-63
2020-06-09 18:42:51,15.45,14.07,13.50,99.90,914116,32,20119,-61
2020-06-09 18:43:57,15.77,14.43,13.50,99.90,914071,32,20030,-61
2020-06-09 18:44:44,15.25,13.75,13.50,99.90,904223,32,20482,-62
2020-06-09 18:45:18,17.17,15.45,13.50,99.90,904291,32,20062,-61
2020-06-09 18:45:55,17.48,15.73,13.50,99.90,903890,32,20047,-61
2020-06-09 18:46:29,16.15,14.75,13.50,99.90,900748,33,20051,-59
2020-06-09 18:47:02,15.90,14.50,13.50,99.90,899010,32,21109,-61
2020-06-09 18:47:33,15.88,14.48,13.50,99.90,900926,33,20031,-61
2020-06-09 18:48:04,17.27,15.48,13.50,99.90,901600,32,20390,-62
2020-06-09 18:48:35,16.12,14.63,13.50,99.90,904444,32,20055,-61
2020-06-09 18:49:05,17.67,15.57,13.50,99.90,907503,32,20355,-61
2020-06-09 18:49:36,16.77,15.27,13.50,99.90,904306,32,20453,-61
2020-06-09 18:50:07,17.27,15.68,13.50,99.90,903650,32,20043,-62
2020-06-09 18:50:38,18.62,16.85,13.50,99.90,904082,32,20492,-59
2020-06-09 18:51:09,18.23,16.60,13.50,99.90,903779,32,20089,-62
2020-06-09 18:51:40,18.52,16.83,13.40,99.90,905537,32,20422,-62
2020-06-09 18:52:10,16.00,14.70,13.40,99.90,904959,32,20046,-62
2020-06-09 18:52:41,17.48,15.63,13.50,99.90,904194,32,20065,-63
2020-06-09 18:53:12,16.27,14.87,13.40,99.90,901347,32,20480,-62
2020-06-09 18:53:43,16.27,14.63,13.50,99.90,901088,32,20070,-62
2020-06-09 18:54:14,17.20,15.63,13.50,99.90,900994,32,20386,-62
2020-06-09 18:54:44,17.37,15.77,13.50,99.90,901795,32,20055,-62
2020-06-09 18:55:15,16.85,15.32,13.50,99.90,905597,32,20039,-63
2020-06-09 18:55:46,15.02,13.55,13.50,99.90,901207,33,20126,-63
2020-06-09 18:56:17,17.65,16.00,13.50,99.90,903031,32,20409,-62
2020-06-09 18:56:48,16.33,14.73,13.50,99.90,901980,32,20200,-62
2020-06-09 18:57:19,17.75,16.20,13.50,99.90,901423,32,20059,-63
2020-06-09 18:57:50,15.30,13.98,13.50,99.90,904164,32,20066,-63
2020-06-09 18:58:21,16.95,15.32,13.50,99.90,904439,32,20407,-62
2020-06-09 18:58:52,16.60,14.95,13.50,99.90,904300,32,20102,-62
2020-06-09 18:59:23,16.27,14.77,13.50,99.90,907422,32,20023,-62
2020-06-09 19:00:13,19.23,17.48,13.50,99.90,907031,32,20039,-62
2020-06-09 19:00:48,17.00,15.45,13.50,99.90,907209,32,20099,-61
2020-06-09 19:01:19,16.45,14.80,13.50,99.90,907362,32,20414,-62
2020-06-09 19:01:52,16.05,14.48,13.50,99.90,907403,32,20447,-64
2020-06-09 19:02:23,17.37,15.63,13.50,99.90,907395,32,20072,-62
2020-06-09 19:02:55,16.70,15.13,13.50,99.90,907355,32,20410,-61
2020-06-09 19:03:28,17.05,15.50,13.50,99.90,907184,32,20062,-61
2020-06-09 19:04:01,17.15,14.93,13.40,99.90,907277,32,20065,-61
2020-06-09 19:04:32,15.52,14.13,13.40,99.90,907455,32,20065,-62
2020-06-09 19:05:06,16.45,14.95,13.50,99.90,907449,32,20042,-61
2020-06-09 19:05:37,17.48,15.98,13.50,99.90,906069,32,20561,-63
2020-06-09 19:06:08,18.20,16.60,13.50,99.90,906300,32,20095,-60
2020-06-09 19:06:52,17.10,15.60,13.40,99.90,905728,32,20505,-60
2020-06-09 19:07:23,18.60,16.90,13.50,99.90,905843,32,20039,-63
2020-06-09 19:07:54,19.52,17.80,13.50,99.90,907120,32,20035,-61
2020-06-09 19:08:26,18.73,17.12,13.40,99.90,905117,32,20066,-59
2020-06-09 19:08:57,17.58,16.08,13.40,99.90,906086,32,20535,-60
2020-06-09 19:09:28,17.60,16.10,13.40,99.90,902832,32,20163,-60
2020-06-09 19:09:59,18.08,16.30,13.40,99.90,902735,32,20058,-62
2020-06-09 19:10:30,17.40,15.80,13.40,99.90,902531,32,20090,-61
2020-06-09 19:11:00,18.75,17.05,13.50,99.90,901252,32,20070,-58
2020-06-09 19:11:31,19.98,18.08,13.40,99.90,906379,32,20100,-62
2020-06-09 19:12:03,20.83,18.83,13.40,99.90,901940,32,20078,-61
2020-06-09 19:12:34,18.48,16.85,13.40,99.90,902530,32,20501,-61
2020-06-09 19:13:05,17.60,16.02,13.40,99.90,902899,32,20058,-62
2020-06-09 19:13:36,18.02,16.52,13.40,99.90,901487,32,20403,-61
2020-06-09 19:14:07,19.30,17.58,13.40,99.90,902015,32,20119,-61
2020-06-09 19:14:37,18.42,16.62,13.40,99.90,903515,32,20047,-62
2020-06-09 19:15:09,18.27,16.27,13.40,99.90,904300,32,20035,-62
2020-06-09 19:15:40,17.65,16.08,13.50,99.90,904463,32,20050,-63
2020-06-09 19:16:11,19.00,17.23,13.40,99.90,907707,32,20035,-61
2020-06-09 19:16:42,19.12,17.35,13.40,99.90,907597,32,20101,-63
2020-06-09 19:17:13,18.27,16.40,13.40,99.90,907461,32,20090,-62
2020-06-09 19:17:44,19.25,17.23,13.50,99.90,904366,32,20067,-62
2020-06-09 19:18:18,17.67,15.93,13.40,99.90,904517,32,20057,-62
2020-06-09 19:18:49,18.65,16.95,13.50,99.90,904437,32,20107,-62
2020-06-09 19:19:20,18.35,16.55,13.50,99.90,906947,32,20088,-60
2020-06-09 19:19:50,18.92,17.23,13.50,99.90,914221,32,20085,-62
2020-06-09 19:20:21,17.60,16.10,13.50,99.90,914272,32,20081,-61
2020-06-09 19:20:52,18.75,16.85,13.50,99.90,914216,32,20478,-63
2020-06-09 19:21:23,19.55,17.85,13.50,99.90,914211,32,20133,-62
2020-06-09 19:21:54,18.77,17.10,13.50,99.90,914494,32,20447,-62
2020-06-09 19:22:25,19.80,17.83,13.50,99.90,913687,32,20039,-62
2020-06-09 19:22:56,19.60,17.90,13.50,99.90,913839,32,20042,-62
2020-06-09 19:23:27,17.85,16.25,13.50,99.90,914115,32,20060,-60
2020-06-09 19:23:59,19.85,17.83,13.50,99.90,914102,32,20073,-62
2020-06-09 19:24:29,18.60,16.83,13.50,99.90,915052,32,20077,-62
2020-06-09 19:25:00,18.30,16.60,13.50,99.90,917407,32,20072,-61
2020-06-09 19:25:41,19.20,17.30,13.40,99.90,917046,32,20053,-61
2020-06-09 19:26:15,18.50,16.80,13.50,99.90,917468,32,20026,-61
2020-06-09 19:26:47,18.62,16.92,13.40,99.90,917693,32,20042,-63
2020-06-09 19:27:18,19.45,17.58,13.40,99.90,917356,32,20508,-63
2020-06-09 19:27:57,19.85,18.05,13.50,99.90,917711,32,20077,-62
2020-06-09 19:28:50,19.20,17.42,13.40,99.90,917670,32,20038,-62
2020-06-09 19:29:31,18.48,16.77,13.40,99.90,918411,32,20026,-62
2020-06-09 19:30:29,19.42,17.62,13.40,99.90,918764,32,20041,-61
2020-06-09 19:31:00,20.60,18.40,13.40,99.90,915864,32,20029,-60
2020-06-09 19:31:33,18.10,16.30,13.40,99.90,918184,32,20580,-64
2020-06-09 19:32:04,20.37,18.27,13.40,99.90,918639,32,20094,-62
2020-06-09 19:32:34,18.90,17.10,13.40,99.90,917967,32,20067,-61
2020-06-09 19:33:05,19.05,17.08,13.50,99.90,917629,32,20068,-62
2020-06-09 19:33:37,20.12,18.10,13.40,99.90,917137,32,20034,-61
2020-06-09 19:34:09,18.20,16.50,13.40,99.90,914425,32,20433,-61
2020-06-09 19:34:40,20.77,18.60,13.50,99.90,914448,32,20459,-61
2020-06-09 19:35:11,20.77,18.77,13.40,99.90,914771,32,20046,-62
2020-06-09 19:35:45,20.65,18.73,13.40,99.90,917617,32,20060,-61
2020-06-09 19:36:16,19.90,17.87,13.40,99.90,917970,32,20034,-60
2020-06-09 19:36:48,20.55,18.55,13.40,99.90,917891,32,20060,-62
2020-06-09 19:37:18,20.27,18.40,13.40,99.90,917723,32,20093,-62
2020-06-09 19:37:49,21.00,19.00,13.40,99.90,917950,32,20433,-60
2020-06-09 19:39:05,21.58,19.48,13.40,99.90,917501,32,20113,-61
2020-06-09 19:39:37,19.92,17.85,13.40,99.90,910671,32,20442,-60
2020-06-09 19:40:08,21.48,19.48,13.40,99.90,912684,32,20098,-61
2020-06-09 19:40:40,21.37,19.27,13.40,99.90,917657,32,20041,-60
2020-06-09 19:41:16,25.42,22.92,13.40,99.90,917781,32,20038,-63
2020-06-09 19:41:47,27.95,25.23,13.40,99.90,917702,32,20027,-62
2020-06-09 19:42:18,28.27,25.48,13.40,99.90,917522,32,20097,-61
2020-06-09 19:43:07,28.70,25.90,13.40,99.90,917632,32,20075,-61
2020-06-09 19:44:01,30.02,27.00,13.40,99.90,917533,32,20063,-61
2020-06-09 19:44:35,22.98,20.77,13.40,99.90,911356,32,20415,-62
2020-06-09 19:45:08,25.58,23.02,13.40,99.90,917553,32,20018,-62
2020-06-09 19:45:42,22.75,20.52,13.40,99.90,917897,32,20080,-62
2020-06-09 19:46:14,21.35,19.25,13.40,99.90,917831,32,20057,-61
2020-06-09 19:47:11,22.42,20.35,13.50,99.90,916706,32,20038,-62
2020-06-09 19:48:01,21.27,19.27,13.50,99.90,912902,32,20026,-61
2020-06-09 19:48:52,20.70,18.80,13.40,99.90,914720,32,20026,-61
2020-06-09 19:49:26,13.40,13.40,13.40,99.90,905016,32,20114,-62
2020-06-09 19:50:00,23.33,20.90,13.40,99.90,904711,32,19926,-62
2020-06-09 19:50:31,23.05,20.75,13.40,99.90,904283,32,20031,-61
2020-06-09 19:51:04,25.73,22.85,13.40,99.90,904447,32,20035,-62
2020-06-09 19:51:36,22.58,20.35,13.40,99.90,904794,32,20066,-61
2020-06-09 19:52:07,22.50,20.10,13.40,99.90,904448,32,20100,-61
2020-06-09 19:52:38,23.10,21.00,13.40,99.90,904456,32,20081,-61
2020-06-09 19:53:09,21.15,19.20,13.30,99.90,904999,32,20043,-61
2020-06-09 19:53:40,22.80,19.73,13.40,99.90,904759,32,20065,-62
2020-06-09 19:54:12,22.50,20.25,13.40,99.90,904549,32,20123,-62
2020-06-09 19:54:43,23.50,21.27,13.40,99.90,904884,32,20055,-61
2020-06-09 19:55:14,22.23,20.02,13.40,99.90,904541,32,20418,-61
2020-06-09 19:55:47,24.02,21.55,13.40,99.90,901283,32,20052,-62
2020-06-09 19:56:18,22.37,20.17,13.30,99.90,901735,32,20499,-60
2020-06-09 19:56:49,21.85,19.67,13.40,99.90,901602,32,20035,-61
2020-06-09 19:57:20,21.58,19.27,13.40,99.90,902203,32,20109,-63
2020-06-09 19:57:50,21.12,19.08,13.40,99.90,904826,32,20066,-62
2020-06-09 19:58:30,21.75,19.65,13.40,99.90,904797,32,20111,-62
2020-06-09 19:59:02,20.33,18.25,13.40,99.90,905017,32,20391,-61
2020-06-09 19:59:42,20.85,18.87,13.40,99.90,904655,32,20062,-62
2020-06-09 20:00:31,21.12,19.00,13.40,99.90,904555,32,20027,-62
2020-06-09 20:01:23,20.17,17.80,13.40,99.90,904462,32,20055,-60
2020-06-09 20:02:17,19.77,17.83,13.40,99.90,904787,32,20418,-60
2020-06-09 20:03:05,19.92,17.92,13.40,99.90,901582,32,20035,-62
2020-06-09 20:03:56,20.73,18.62,13.40,99.90,898716,33,20076,-62
2020-06-09 20:04:45,23.40,19.52,13.40,99.90,899185,32,20126,-62
2020-06-09 20:05:30,19.00,17.20,13.40,99.90,902538,32,20091,-61
2020-06-09 20:06:05,21.48,19.27,13.40,99.90,904465,32,20042,-62
2020-06-09 20:07:11,23.10,20.77,13.40,99.90,904652,32,20039,-62
2020-06-09 20:08:10,20.85,18.87,13.40,99.90,904369,32,20105,-62
2020-06-09 20:08:41,22.58,20.27,13.40,99.90,902752,32,20031,-62
2020-06-09 20:09:15,21.10,18.83,13.40,99.90,904732,32,20407,-61
2020-06-09 20:09:50,21.58,19.37,13.40,99.90,904367,32,20043,-62
2020-06-09 20:10:21,22.92,20.62,13.40,99.90,904407,32,20427,-62
2020-06-09 20:10:52,22.80,20.50,13.40,99.90,904629,32,20107,-61
2020-06-09 20:11:23,21.85,19.80,13.30,99.90,904242,32,20091,-62
2020-06-09 20:11:54,22.70,20.50,13.40,99.90,904566,32,20047,-62
2020-06-09 20:12:25,20.60,18.50,13.40,99.90,904474,32,20024,-62
2020-06-09 20:12:56,21.15,19.12,13.30,99.90,904101,32,20036,-62
2020-06-09 20:13:26,24.20,18.65,13.40,99.90,904676,32,20023,-61
2020-06-09 20:14:00,20.75,18.65,13.40,99.90,904706,32,20035,-61
2020-06-09 20:14:31,19.55,17.73,13.40,99.90,904474,32,20188,-62
2020-06-09 20:15:03,20.55,17.98,13.40,99.90,904184,32,20144,-62
2020-06-09 20:15:33,19.73,17.90,13.40,99.90,904783,32,20028,-63
2020-06-09 20:16:05,19.73,17.83,13.30,99.90,904524,32,20035,-62
2020-06-09 20:16:40,20.98,18.95,13.40,99.90,904505,32,20028,-62
2020-06-09 20:17:11,19.87,17.98,13.40,99.90,904747,32,20032,-62
2020-06-09 20:17:42,19.42,17.50,13.30,99.90,901406,32,20458,-62
2020-06-09 20:18:13,20.08,18.08,13.40,99.90,898391,33,20087,-62
2020-06-09 20:18:44,20.67,18.67,13.30,99.90,898499,33,20411,-62
2020-06-09 20:19:14,20.65,18.65,13.40,99.90,897407,32,20063,-63
2020-06-09 20:19:45,20.25,18.25,13.30,99.90,900983,32,20463,-62
2020-06-09 20:20:16,20.15,18.25,13.40,99.90,904398,32,20061,-62
2020-06-09 20:20:48,21.48,19.42,13.40,99.90,904512,32,20039,-61
2020-06-09 20:21:19,20.33,18.30,13.40,99.90,904295,32,20043,-62
2020-06-09 20:22:10,21.65,19.65,13.30,99.90,901206,32,20166,-60
2020-06-09 20:22:59,19.60,17.90,13.40,99.90,901412,32,20427,-62
2020-06-09 20:23:50,18.65,16.90,13.40,99.90,901979,32,20067,-62
2020-06-09 20:24:25,19.90,18.00,13.30,99.90,904509,32,20047,-62
2020-06-09 20:25:15,18.77,16.95,13.40,99.90,904620,32,20023,-61
2020-06-09 20:26:08,20.83,18.87,13.40,99.90,904615,32,20066,-61
2020-06-09 20:26:42,20.65,18.45,13.40,99.90,904406,32,20101,-62
2020-06-09 20:27:22,20.00,17.87,13.40,99.90,904466,32,20102,-63
2020-06-09 20:27:53,19.48,17.62,13.40,99.90,914444,32,20034,-63
2020-06-09 20:28:27,24.20,17.00,13.40,99.90,914459,32,20030,-62
2020-06-09 20:29:00,20.35,16.75,13.40,99.90,914319,32,20076,-62
2020-06-09 20:30:06,22.05,18.15,13.40,99.90,914437,32,20034,-62
2020-06-09 20:30:56,20.35,18.25,13.40,99.90,904371,32,20055,-62
2020-06-09 20:31:32,18.37,16.75,13.40,99.90,904519,32,20031,-61
2020-06-09 20:32:09,19.60,17.70,13.40,99.90,904659,32,20031,-62
2020-06-09 20:32:39,19.25,17.17,13.40,99.90,900984,33,20089,-62
2020-06-09 20:33:29,19.75,17.85,13.40,99.90,903601,32,20089,-62
2020-06-09 20:34:02,18.58,16.35,13.40,99.90,914041,32,20042,-62
2020-06-09 20:34:33,18.35,16.40,13.40,99.90,914344,32,20346,-62
2020-06-09 20:35:04,18.23,16.27,13.40,99.90,914394,32,20034,-62
2020-06-09 20:35:35,17.83,16.17,13.40,99.90,914480,32,20032,-62
2020-06-09 20:36:07,18.55,16.67,13.40,99.90,914466,32,20053,-62
2020-06-09 20:36:37,18.25,16.52,13.40,99.90,914055,32,20026,-61
2020-06-09 20:37:11,18.80,16.67,13.40,99.90,914506,32,20031,-62
2020-06-09 20:37:41,18.27,16.37,13.40,99.90,914371,32,20043,-62
2020-06-09 20:38:12,23.73,16.95,13.50,99.90,913670,32,20030,-62
2020-06-09 20:38:43,18.10,16.37,13.40,99.90,910448,32,20046,-64
2020-06-09 20:39:14,20.37,18.37,13.50,99.90,910861,32,20034,-62
2020-06-09 20:39:44,19.20,17.15,13.40,99.90,911088,32,20123,-62
2020-06-09 20:40:15,19.48,17.67,13.40,99.90,913939,32,20521,-62
2020-06-09 20:40:46,19.98,18.00,13.40,99.90,914365,32,20038,-62
2020-06-09 20:41:18,19.62,17.73,13.40,99.90,914325,32,20038,-62
2020-06-09 20:41:49,18.20,16.33,13.30,99.90,914360,32,20421,-62
2020-06-09 20:42:19,18.95,17.02,13.30,99.90,914400,32,20042,-62
2020-06-09 20:42:52,19.95,17.70,13.40,99.90,914495,32,20080,-63
2020-06-09 20:43:22,21.77,19.55,13.30,99.90,914250,32,20062,-62
2020-06-09 20:43:53,21.27,19.08,13.40,99.90,913994,32,20441,-63
2020-06-09 20:44:24,21.10,19.02,13.40,99.90,914459,32,20459,-64
2020-06-09 20:44:54,20.33,18.33,13.40,99.90,914366,32,20147,-62
2020-06-09 20:45:25,20.90,18.80,13.30,99.90,914047,32,20065,-62
2020-06-09 20:45:56,19.25,17.37,13.40,99.90,914104,32,20034,-63
2020-06-09 20:46:27,20.90,18.65,13.30,99.90,910565,32,20065,-62
2020-06-09 20:46:58,18.10,16.17,13.30,99.90,911286,32,20031,-62
2020-06-09 20:47:29,18.30,16.67,13.40,99.90,914171,32,20035,-62
2020-06-09 20:48:02,19.23,17.35,13.40,99.90,913942,32,20076,-63
2020-06-09 20:48:36,20.23,17.70,13.30,99.90,914354,32,20050,-62
2020-06-09 20:49:08,19.77,17.80,13.40,99.90,914503,32,20113,-62
2020-06-09 20:49:38,19.87,17.98,13.40,99.90,914464,32,20064,-62
2020-06-09 20:50:10,17.87,16.33,13.40,99.90,914180,32,20038,-62
2020-06-09 20:50:42,18.27,16.48,13.40,99.90,914297,32,20091,-61
2020-06-09 20:51:17,17.77,16.02,13.40,99.90,914469,32,20026,-62
2020-06-09 20:51:57,19.08,17.17,13.40,99.90,914449,32,20038,-62
2020-06-09 20:52:30,19.05,17.27,13.40,99.90,914354,32,20430,-62
2020-06-09 20:53:12,19.33,17.52,13.40,99.90,914076,32,20026,-62
2020-06-09 20:53:50,19.10,17.30,13.40,99.90,914265,32,20061,-62
2020-06-09 20:54:41,17.98,16.37,13.40,99.90,913914,32,20377,-62
2020-06-09 20:55:17,13.50,13.50,13.50,99.90,907569,32,20051,-61
2020-06-09 20:55:51,19.35,17.35,13.40,99.90,907756,32,19957,-62
2020-06-09 20:56:23,20.80,18.35,13.40,99.90,913696,32,20034,-64
2020-06-09 20:57:24,21.42,19.37,13.40,99.90,913695,32,20030,-62
2020-06-09 20:58:13,20.02,18.02,13.40,99.90,907438,32,20057,-62
2020-06-09 20:58:56,20.70,18.55,13.40,99.90,914229,32,20343,-62
2020-06-09 20:59:27,20.70,18.70,13.40,99.90,914191,32,20349,-62
2020-06-09 21:00:01,19.08,17.37,13.40,99.90,914108,32,20034,-62
2020-06-09 21:00:51,19.80,17.95,13.40,99.90,913722,32,20128,-62
2020-06-09 21:01:22,20.20,18.07,13.40,99.90,914034,32,20033,-62
2020-06-09 21:02:13,21.80,19.65,13.40,99.90,914067,32,20148,-62
2020-06-09 21:02:44,20.85,18.85,13.40,99.90,914144,32,20050,-62
2020-06-09 21:03:35,18.87,17.12,13.30,99.90,914079,32,20320,-61
2020-06-09 21:04:24,19.48,17.60,13.40,99.90,914429,32,20049,-62
2020-06-09 21:05:14,20.67,18.67,13.40,99.90,914334,32,20146,-62
2020-06-09 21:06:06,20.95,18.92,13.30,99.90,914413,32,20067,-62
2020-06-09 21:06:38,19.67,17.58,13.30,99.90,914269,32,20023,-62
2020-06-09 21:07:10,20.88,18.90,13.30,99.90,914405,32,20027,-62
2020-06-09 21:07:51,19.77,17.90,13.30,99.90,914334,32,20099,-61
2020-06-09 21:08:31,19.92,18.05,13.30,99.90,913989,32,20026,-62
2020-06-09 21:09:22,20.80,18.75,13.30,99.90,914136,32,20046,-62
2020-06-09 21:10:11,20.85,18.67,13.30,99.90,914095,32,20058,-62
2020-06-09 21:10:52,20.33,18.33,13.30,99.90,914307,32,20034,-62
2020-06-09 21:11:49,19.83,17.92,13.30,99.90,914332,32,20069,-62
2020-06-09 21:12:32,18.80,16.70,13.30,99.90,914392,32,20026,-62
2020-06-09 21:13:04,18.58,16.87,13.30,99.90,914323,32,20063,-62
2020-06-09 21:13:34,18.40,16.58,13.30,99.90,914339,32,20252,-61
2020-06-09 21:14:05,19.27,17.30,13.30,99.90,914328,32,20038,-62
2020-06-09 21:14:36,20.45,18.55,13.30,99.90,913847,32,20022,-62
2020-06-09 21:15:07,20.17,18.15,13.30,99.90,913772,32,20057,-63
2020-06-09 21:15:50,18.55,16.67,13.30,99.90,914097,32,20022,-62
2020-06-09 21:16:31,17.92,16.33,13.30,99.90,914060,32,20346,-64
2020-06-09 21:17:13,13.30,13.30,13.30,99.90,914137,32,20061,-62
2020-06-09 21:17:45,17.17,15.57,13.30,99.90,914147,32,19934,-62
2020-06-09 21:18:16,18.25,16.15,13.30,99.90,913760,32,20022,-64
2020-06-09 21:18:47,18.42,16.67,13.30,99.90,914102,32,20042,-62
2020-06-09 21:19:18,18.12,16.48,13.30,99.90,914093,32,20026,-63
2020-06-09 21:19:49,18.02,16.33,13.30,99.90,914460,32,20339,-63
2020-06-09 21:20:38,19.77,17.87,13.30,99.90,914130,32,20081,-63
2020-06-09 21:21:10,21.30,19.33,13.30,99.90,914181,32,20034,-63
2020-06-09 21:21:41,19.95,17.40,13.30,99.90,914224,32,20452,-62
2020-06-09 21:22:11,18.08,16.30,13.30,99.90,913891,32,20030,-60
2020-06-09 21:22:43,19.87,17.80,13.30,99.90,914025,32,20057,-62
2020-06-09 21:23:13,19.33,17.42,13.30,99.90,914072,32,20420,-62
2020-06-09 21:23:44,17.80,16.20,13.30,99.90,914007,32,20066,-62
2020-06-09 21:24:15,18.80,17.10,13.30,99.90,914266,32,20090,-62
2020-06-09 21:24:46,19.40,17.40,13.30,99.90,914327,32,20061,-62
2020-06-09 21:25:19,18.98,17.27,13.30,99.90,913676,32,20030,-61
2020-06-09 21:25:50,17.85,16.30,13.30,99.90,914308,32,20042,-61
2020-06-09 21:26:21,18.80,16.80,13.30,99.90,914248,32,20075,-64
2020-06-09 21:26:52,19.02,17.20,13.30,99.90,913656,32,20067,-62
2020-06-09 21:27:22,19.27,17.25,13.30,99.90,913699,32,20035,-62
2020-06-09 21:27:53,19.48,17.37,13.30,99.90,914019,32,20428,-62
2020-06-09 21:28:24,17.70,16.00,13.30,99.90,910906,32,20043,-61
2020-06-09 21:28:55,19.90,17.67,13.30,99.90,910418,32,20090,-62
2020-06-09 21:29:25,23.35,19.25,13.30,99.90,910849,32,20027,-62
2020-06-09 21:29:56,22.42,18.00,13.30,99.90,911018,32,20460,-63
2020-06-09 21:30:27,18.73,16.75,13.30,99.90,913780,32,20480,-63
2020-06-09 21:30:59,22.27,20.05,13.30,99.90,914295,32,20038,-62
2020-06-09 21:31:34,18.98,17.05,13.30,99.90,913232,32,20105,-63
2020-06-09 21:32:18,17.60,16.02,13.20,99.90,917130,32,20092,-62
2020-06-09 21:32:49,19.30,17.25,13.30,99.90,917437,32,20409,-62
2020-06-09 21:33:20,19.48,17.60,13.30,99.90,917011,32,20034,-64
2020-06-09 21:33:51,18.75,16.77,13.30,99.90,917505,32,20114,-61
2020-06-09 21:34:22,17.40,15.68,13.30,99.90,917285,32,20489,-61
2020-06-09 21:34:52,19.00,17.20,13.30,99.90,917454,32,20034,-62
2020-06-09 21:35:23,19.90,18.00,13.30,99.90,917315,32,20432,-62
2020-06-09 21:35:54,18.45,16.70,13.30,99.90,917201,32,20397,-62
2020-06-09 21:36:25,18.35,16.62,13.30,99.90,916967,32,20091,-61
2020-06-09 21:36:55,19.08,17.15,13.30,99.90,916770,32,20050,-64
2020-06-09 21:37:26,20.02,18.00,13.30,99.90,916945,32,20122,-60
2020-06-09 21:37:57,18.20,16.48,13.30,99.90,916977,32,20053,-61
2020-06-09 21:38:27,19.35,17.40,13.30,99.90,916727,32,20042,-61
2020-06-09 21:38:58,18.45,16.55,13.30,99.90,917161,32,20105,-61
2020-06-09 21:39:29,17.77,16.08,13.30,99.90,917423,32,20033,-62
2020-06-09 21:39:59,18.15,16.27,13.30,99.90,917573,32,20056,-57
2020-06-09 21:40:30,18.83,17.17,13.30,99.90,916765,32,20060,-62
2020-06-09 21:41:01,17.95,16.05,13.30,99.90,914161,32,20443,-62
2020-06-09 21:41:32,19.00,17.30,13.30,99.90,913833,32,20045,-62
2020-06-09 21:42:03,18.37,16.58,13.30,99.90,914088,32,20459,-62
2020-06-09 21:42:34,20.80,18.48,13.30,99.90,914105,32,20322,-62
2020-06-09 21:43:05,20.00,17.80,13.30,99.90,917056,32,20068,-62
2020-06-09 21:43:38,18.55,16.73,13.30,99.90,916739,32,20064,-62
2020-06-09 21:44:09,19.40,17.50,13.30,99.90,914469,32,20105,-62
2020-06-09 21:44:39,18.85,17.15,13.30,99.90,917134,32,20045,-61
2020-06-09 21:45:10,18.52,16.75,13.30,99.90,917061,32,20057,-61
2020-06-09 21:45:50,18.20,16.17,13.30,99.90,917120,32,20034,-62
2020-06-09 21:46:33,20.15,18.25,13.30,99.90,917437,32,20094,-63
2020-06-09 21:47:14,19.62,17.83,13.30,99.90,917491,32,20326,-62
2020-06-09 21:47:48,21.52,19.27,13.20,99.90,917443,32,20052,-62
2020-06-09 21:48:20,18.52,16.73,13.30,99.90,917412,32,20447,-62
2020-06-09 21:49:02,19.95,17.98,13.30,99.90,917490,32,20030,-61
2020-06-09 21:49:38,20.37,18.37,13.30,99.90,917446,32,20122,-62
2020-06-09 21:50:22,22.17,19.80,13.20,99.90,917390,32,20065,-62
2020-06-09 21:51:05,21.75,19.60,13.20,99.90,917436,32,20026,-62
2020-06-09 21:51:36,21.90,19.65,13.20,99.90,917127,32,20128,-61
2020-06-09 21:52:10,21.70,19.33,13.10,99.90,917139,32,20026,-62
2020-06-09 21:52:40,22.75,20.25,13.10,99.90,917219,32,20047,-63
2020-06-09 21:53:11,19.77,17.80,13.10,99.90,917254,32,20440,-62
2020-06-09 21:53:43,20.50,18.12,13.10,99.90,917214,32,20086,-61
2020-06-09 21:54:14,19.45,17.60,13.10,99.90,917428,32,20125,-62
2020-06-09 21:54:45,20.60,18.58,13.20,99.90,917066,32,20110,-62
2020-06-09 21:55:15,21.52,19.48,13.20,99.90,917455,32,20026,-62
2020-06-09 21:55:48,22.67,20.45,13.20,99.90,917514,32,20029,-62
2020-06-09 21:56:19,21.50,19.33,13.20,99.90,917377,32,20053,-63
2020-06-09 21:56:50,20.02,17.98,13.10,99.90,917395,32,20026,-62
2020-06-09 21:57:21,20.00,17.98,13.10,99.90,917392,32,20357,-62
2020-06-09 21:57:52,21.42,19.30,13.20,99.90,917377,32,20345,-62
2020-06-09 21:58:23,22.25,20.25,13.10,99.90,917025,32,20115,-62
2020-06-09 21:58:54,20.58,18.58,13.10,99.90,913858,32,20369,-59
2020-06-09 21:59:24,21.42,19.40,13.10,99.90,913987,32,20092,-61
2020-06-09 21:59:55,21.98,19.70,13.10,99.90,914097,32,20059,-63
2020-06-09 22:01:08,22.33,20.12,13.10,99.90,916555,32,20057,-63
2020-06-09 22:01:49,20.58,18.37,13.10,99.90,910588,32,20039,-62
2020-06-09 22:02:24,20.10,18.27,13.10,99.90,910678,32,20067,-62
2020-06-09 22:02:55,19.02,17.15,13.10,99.90,907544,32,20114,-63
2020-06-09 22:03:44,20.45,18.45,13.10,99.90,907179,32,20065,-63
2020-06-09 22:04:57,20.27,18.20,13.10,99.90,914006,32,20071,-62
2020-06-09 22:05:28,21.08,18.87,13.20,99.90,907420,32,20128,-61
2020-06-09 22:05:59,20.55,18.65,13.20,99.90,907545,32,20398,-62
2020-06-09 22:06:53,20.75,18.58,13.20,99.90,907414,32,20054,-62
2020-06-09 22:07:40,22.98,20.83,13.20,99.90,907514,32,20359,-62
2020-06-09 22:08:11,20.92,18.87,13.20,99.90,904326,32,20427,-62
2020-06-09 22:08:43,22.40,20.27,13.20,99.90,904269,32,20043,-64
2020-06-09 22:09:24,21.90,19.90,13.20,99.90,904392,32,20039,-62
2020-06-09 22:10:03,22.05,19.85,13.20,99.90,905527,32,20055,-60
2020-06-09 22:10:40,22.45,20.12,13.20,99.90,907237,32,20469,-61
2020-06-09 22:11:12,22.58,20.27,13.20,99.90,907490,32,20043,-63
2020-06-09 22:11:43,24.17,21.77,13.20,99.90,907627,32,20464,-63
2020-06-09 22:12:14,26.62,23.92,13.20,99.90,907518,32,20043,-62
2020-06-09 22:12:45,24.77,22.37,13.20,99.90,907344,32,20488,-62
2020-06-09 22:13:16,23.45,21.17,13.20,99.90,907523,32,20098,-61
2020-06-09 22:13:50,22.23,20.23,13.20,99.90,907181,32,20072,-62
2020-06-09 22:14:22,24.92,22.52,13.20,99.90,907566,32,20423,-61
2020-06-09 22:14:54,23.05,20.75,13.20,99.90,907601,32,20359,-62
2020-06-09 22:15:25,23.85,21.60,13.20,99.90,907537,32,20085,-63
2020-06-09 22:15:56,22.55,20.45,13.10,99.90,907190,32,20106,-63
2020-06-09 22:16:26,25.33,22.83,13.20,99.90,906857,32,20513,-61
2020-06-09 22:16:57,22.52,20.33,13.20,99.90,906960,32,20051,-62
2020-06-09 22:17:28,22.17,20.10,13.20,99.90,906783,32,20054,-62
2020-06-09 22:17:59,23.92,21.73,13.10,99.90,907613,32,20180,-62
2020-06-09 22:18:39,21.30,19.30,13.10,99.90,907589,32,20077,-61
2020-06-09 22:19:15,22.92,19.77,13.20,99.90,907680,32,20032,-62
2020-06-09 22:20:03,25.88,23.10,13.20,99.90,907548,32,20403,-61
2020-06-09 22:21:01,26.65,23.90,13.10,99.90,907335,32,20402,-62
2020-06-09 22:21:44,25.90,23.38,13.10,99.90,907407,32,20031,-61
2020-06-09 22:22:40,26.80,24.23,13.10,99.90,907434,32,20507,-61
2020-06-09 22:23:11,30.17,25.37,13.10,99.90,906624,32,20054,-61
2020-06-09 22:23:43,26.62,23.67,13.10,99.90,907459,32,20085,-61
2020-06-09 22:24:32,26.27,23.55,13.10,99.90,907436,32,20083,-62
2020-06-09 22:25:03,26.33,23.62,13.00,99.90,904326,32,20077,-62
2020-06-09 22:25:34,26.67,23.98,13.10,99.90,904461,32,20091,-61
2020-06-09 22:26:15,25.17,22.58,13.10,99.90,904384,32,20062,-61
2020-06-09 22:26:49,28.73,25.88,13.10,99.90,905576,32,20043,-61
2020-06-09 22:27:38,25.15,22.70,13.10,99.90,907344,32,20034,-61
2020-06-09 22:28:11,25.95,23.20,13.00,99.90,907519,32,20027,-61
2020-06-09 22:28:54,28.62,23.25,13.10,99.90,907370,32,20442,-61
2020-06-09 22:29:33,26.40,23.80,13.10,99.90,907472,32,20099,-61
2020-06-09 22:30:33,29.20,26.30,13.10,99.90,907517,32,20036,-61
2020-06-09 22:31:23,25.95,21.77,13.00,99.90,904194,32,20097,-61
2020-06-09 22:32:12,25.53,22.90,13.00,99.90,904053,32,20035,-61
2020-06-09 22:32:51,25.35,22.83,13.00,99.90,905263,32,20269,-61
2020-06-09 22:33:41,23.27,21.08,13.00,99.90,907494,32,20027,-61
2020-06-09 22:34:17,24.35,21.83,13.00,99.90,907206,32,20023,-61
2020-06-09 22:35:06,22.95,20.67,13.00,99.90,907446,32,20549,-61
2020-06-09 22:35:56,26.40,23.83,13.00,99.90,907546,32,20436,-61
2020-06-09 22:36:45,27.95,24.98,13.00,99.90,907331,32,20035,-61
2020-06-09 22:37:19,23.85,21.45,13.00,99.90,912081,32,20089,-61
2020-06-09 22:38:08,24.73,22.23,13.00,99.90,916980,32,20030,-61
2020-06-09 22:38:39,25.30,22.70,13.00,99.90,917179,32,20159,-61
2020-06-09 22:39:32,25.62,22.80,13.00,99.90,917397,32,20026,-61
2020-06-09 22:40:08,22.77,20.58,13.00,99.90,917028,32,20049,-61
2020-06-09 22:40:45,24.80,22.37,13.00,99.90,917259,32,20026,-61
2020-06-09 22:41:35,25.92,22.92,13.00,99.90,917253,32,20025,-61
2020-06-09 22:42:21,25.12,22.62,13.00,99.90,917391,32,20034,-60
2020-06-09 22:43:12,31.08,25.73,13.00,99.90,916930,32,20034,-61
2020-06-09 22:43:58,24.25,21.83,13.00,99.90,916961,32,20034,-61
2020-06-09 22:44:29,24.95,22.55,12.90,99.90,917489,32,20034,-61
2020-06-09 22:45:00,27.13,24.58,13.00,99.90,917032,32,20022,-61
2020-06-09 22:45:49,26.50,23.98,12.90,99.90,917285,32,20053,-60
2020-06-09 22:46:25,28.08,25.10,12.90,99.90,917282,32,20034,-62
2020-06-09 22:47:22,24.27,22.05,12.90,99.90,917065,32,20046,-62
2020-06-09 22:48:12,25.50,22.80,12.90,99.90,914673,32,20052,-60
2020-06-09 22:48:51,26.52,23.83,12.90,99.90,917362,32,20401,-62
2020-06-09 22:49:41,30.25,27.02,12.90,99.90,917489,32,20026,-60
2020-06-09 22:50:38,28.35,25.62,12.90,99.90,917049,32,20042,-62
2020-06-09 22:51:09,23.65,21.35,12.90,99.90,907308,32,20427,-62
2020-06-09 22:51:40,24.98,22.35,12.90,99.90,907403,32,20121,-62
2020-06-09 22:52:34,27.73,24.75,12.90,99.90,907372,32,20038,-62
2020-06-09 22:53:19,23.50,21.05,12.90,99.90,898101,33,20106,-62
2020-06-09 22:54:06,29.08,26.12,12.90,99.90,899897,32,20051,-61
2020-06-09 22:54:46,30.70,27.30,12.90,99.90,907500,32,20057,-61
2020-06-09 22:55:28,25.92,22.95,12.80,99.90,907479,32,20076,-61
2020-06-09 22:56:02,26.55,24.02,12.80,99.90,907055,32,20028,-61
2020-06-09 22:56:52,25.37,22.95,12.80,99.90,907282,32,20035,-60
2020-06-09 22:57:23,27.10,24.45,12.80,99.90,907346,32,20043,-61
2020-06-09 22:57:59,26.37,23.77,12.90,99.90,907457,32,20027,-60
2020-06-09 22:58:33,25.10,22.73,12.90,99.90,907437,32,20484,-62
2020-06-09 22:59:22,23.90,21.73,12.90,99.90,907449,32,20370,-60
2020-06-09 23:00:05,28.87,25.88,12.90,99.90,907073,32,20054,-60
2020-06-09 23:00:56,28.95,26.12,12.90,99.90,906851,32,20084,-60
2020-06-09 23:01:45,31.20,27.90,12.90,99.90,907179,32,20043,-62
2020-06-09 23:02:35,27.27,24.65,12.90,99.90,907349,32,20061,-60
2020-06-09 23:03:30,26.20,23.60,12.80,99.90,907385,32,20065,-60
2020-06-09 23:04:20,30.25,27.10,12.90,99.90,908040,32,20346,-60
2020-06-09 23:05:09,30.52,27.40,12.80,99.90,908004,32,20437,-60
2020-06-09 23:05:59,27.62,25.00,12.90,99.90,904799,32,20166,-60
2020-06-09 23:06:30,28.02,24.77,12.90,99.90,904769,32,20367,-62
2020-06-09 23:07:19,29.98,26.77,12.80,99.90,904697,32,20051,-60
2020-06-09 23:08:11,32.72,29.23,12.90,99.90,907937,32,20093,-61
2020-06-09 23:08:47,12.80,12.80,12.80,99.90,898955,33,20102,-60
2020-06-09 23:09:39,34.92,30.60,12.80,99.90,898759,33,19946,-60
2020-06-09 23:10:16,33.70,30.25,12.80,99.90,907928,32,20103,-61
2020-06-09 23:10:50,28.17,25.30,12.80,99.90,907947,32,20086,-60
2020-06-09 23:11:20,32.38,29.15,12.80,99.90,907971,32,20071,-60
2020-06-09 23:11:53,31.75,28.67,12.90,99.90,907987,32,20041,-60
2020-06-09 23:12:43,33.75,30.05,12.90,99.90,908039,32,20517,-60
2020-06-09 23:13:23,37.83,34.03,12.90,99.90,908081,32,20390,-60
2020-06-09 23:14:06,33.50,30.08,12.80,99.90,907554,32,20035,-60
2020-06-09 23:14:39,33.90,30.52,12.80,99.90,904858,32,20476,-60
2020-06-09 23:15:14,34.53,31.02,12.80,99.90,904508,32,20031,-60
2020-06-09 23:15:47,35.33,31.73,12.90,99.90,904889,32,20054,-60
2020-06-09 23:16:18,33.03,29.67,12.80,99.90,905843,32,20027,-61
2020-06-09 23:16:49,31.90,28.83,12.90,99.90,907442,32,20051,-61
2020-06-09 23:17:20,31.55,28.50,12.90,99.90,907925,32,20043,-61
2020-06-09 23:17:51,34.65,31.25,12.90,99.90,907861,32,20366,-60
2020-06-09 23:18:22,31.48,28.45,12.80,99.90,907936,32,20038,-61
2020-06-09 23:19:02,36.83,33.08,12.90,99.90,907911,32,20081,-60
2020-06-09 23:19:48,36.15,32.28,12.80,99.90,908029,32,20177,-60
2020-06-09 23:20:38,34.40,30.83,12.80,99.90,907761,32,20035,-60
2020-06-09 23:21:15,34.30,30.62,12.80,99.90,908004,32,20023,-60
2020-06-09 23:22:05,35.75,32.20,12.90,99.90,907392,32,20065,-62
2020-06-09 23:22:39,30.42,27.52,12.90,99.90,907967,32,20051,-60
2020-06-09 23:23:22,32.55,28.35,12.90,99.90,907553,32,20063,-59
2020-06-09 23:23:53,32.47,29.20,12.90,99.90,907598,32,20068,-60
2020-06-09 23:24:24,35.58,30.83,12.90,99.90,907935,32,20061,-60
2020-06-09 23:24:56,31.58,28.45,12.90,99.90,907930,32,20061,-61
2020-06-09 23:25:28,33.05,29.65,12.90,99.90,907924,32,20058,-61
2020-06-09 23:26:02,34.88,31.27,12.90,99.90,904847,32,20035,-61
2020-06-09 23:26:33,32.63,29.48,12.90,99.90,901580,32,20059,-59
2020-06-09 23:27:06,31.98,28.62,12.90,99.90,901791,32,20190,-60
2020-06-09 23:27:38,30.48,27.58,12.90,99.90,902360,32,20062,-60
2020-06-09 23:28:10,31.30,28.20,12.90,99.90,905382,32,20058,-60
2020-06-09 23:28:42,30.67,27.73,12.90,99.90,907882,32,20433,-60
2020-06-09 23:29:13,31.73,28.70,12.80,99.90,916363,32,20369,-61
2020-06-09 23:29:43,31.67,28.58,12.90,99.90,917732,32,20030,-61
2020-06-09 23:30:18,33.70,30.40,12.90,99.90,917153,32,20473,-61
2020-06-09 23:30:49,33.03,29.77,12.90,99.90,917850,32,20101,-62
2020-06-09 23:31:20,38.10,33.97,12.90,99.90,917767,32,20046,-60
2020-06-09 23:31:51,33.13,29.52,12.90,99.90,917427,32,20034,-61
2020-06-09 23:32:21,31.15,27.95,12.90,99.90,917903,32,20045,-61
2020-06-09 23:32:52,36.70,32.75,12.90,99.90,917476,32,20038,-61
2020-06-09 23:33:23,32.92,29.45,12.90,99.90,917873,32,20025,-61
2020-06-09 23:33:54,29.33,26.75,12.90,99.90,917422,32,20041,-61
2020-06-09 23:34:25,32.80,29.63,12.90,99.90,917789,32,20018,-61
2020-06-09 23:34:56,31.02,27.83,12.90,99.90,917403,32,20038,-61
2020-06-09 23:35:26,28.83,26.10,12.90,99.90,917643,32,20017,-61
2020-06-09 23:35:57,32.72,29.42,12.90,99.90,917490,32,20029,-61
2020-06-09 23:36:28,35.72,31.58,12.90,99.90,917463,32,20026,-62
2020-06-09 23:37:00,33.17,29.73,12.90,99.90,917787,32,20030,-61
2020-06-09 23:37:30,32.70,29.20,12.90,99.90,917860,32,20056,-61
2020-06-09 23:38:02,36.38,32.05,12.90,99.90,917736,32,20030,-61
2020-06-09 23:38:33,33.08,29.92,12.90,99.90,917810,32,20068,-60
2020-06-09 23:39:06,33.58,30.27,12.90,99.90,917424,32,20053,-61
2020-06-09 23:39:37,39.92,32.30,12.90,99.90,917505,32,20081,-61
2020-06-09 23:40:08,34.17,30.83,12.90,99.90,913782,32,20026,-61
2020-06-09 23:40:39,30.42,27.42,12.90,99.90,913989,32,20128,-60
2020-06-09 23:41:10,32.90,29.55,12.90,99.90,914327,32,20038,-61
2020-06-09 23:41:41,34.03,30.42,12.90,99.90,908195,32,20031,-60
2020-06-09 23:42:30,31.08,28.10,12.90,99.90,914337,32,20380,-61
2020-06-09 23:43:03,35.60,32.08,12.90,99.90,914429,32,20084,-61
2020-06-09 23:43:38,29.52,26.62,12.90,99.90,916157,32,20046,-61
2020-06-09 23:44:16,36.03,30.85,12.90,99.90,917416,32,20184,-61
2020-06-09 23:44:49,30.35,27.30,12.90,99.90,917494,32,20090,-61
2020-06-09 23:45:26,33.80,30.20,12.90,99.90,917420,32,20034,-61
2020-06-09 23:45:57,36.17,32.45,12.90,99.90,917690,32,20030,-61
2020-06-09 23:46:34,36.38,32.78,12.90,99.90,917558,32,20033,-61
2020-06-09 23:47:05,36.50,32.63,12.90,99.90,917730,32,20082,-61
2020-06-09 23:47:36,35.45,31.95,12.90,99.90,917211,32,20460,-61
2020-06-09 23:48:08,31.37,28.23,12.90,99.90,917184,32,20038,-61
2020-06-09 23:48:39,33.05,29.55,12.90,99.90,917299,32,20042,-61
2020-06-09 23:49:15,30.70,27.35,12.90,99.90,917570,32,20356,-62
2020-06-09 23:49:45,34.45,31.15,12.90,99.90,917664,32,20064,-61
2020-06-09 23:50:17,36.35,32.75,12.90,99.90,917418,32,20048,-61
2020-06-09 23:50:49,36.85,33.20,12.90,99.90,917494,32,20050,-61
2020-06-09 23:51:25,37.13,32.03,12.90,99.90,917107,32,20053,-60
2020-06-09 23:52:25,36.65,33.08,12.90,99.90,917276,32,20089,-61
2020-06-09 23:53:15,36.25,32.38,12.90,99.90,901429,32,20028,-61
2020-06-09 23:53:50,40.03,35.97,12.90,99.90,903456,32,20380,-61
2020-06-09 23:54:20,38.67,34.58,12.90,99.90,904098,32,20074,-62
2020-06-09 23:54:51,37.88,33.97,12.90,99.90,901316,32,20036,-61
2020-06-09 23:55:22,33.78,30.17,12.90,99.90,901489,32,20031,-61
2020-06-09 23:55:53,36.60,33.03,12.90,99.90,901276,32,20106,-61
2020-06-09 23:56:27,38.13,34.30,12.80,99.90,901705,32,20032,-62
2020-06-09 23:56:57,32.38,28.98,12.80,99.90,904704,32,20415,-61
2020-06-09 23:57:29,34.25,30.95,12.80,99.90,901657,32,20089,-61
2020-06-09 23:58:00,36.47,32.47,12.80,99.90,901598,32,20503,-61
2020-06-09 23:58:30,33.28,29.90,12.80,99.90,901681,32,20085,-60
2020-06-09 23:59:01,35.75,32.05,12.80,99.90,901838,32,20044,-61
2020-06-09 23:59:32,35.70,32.00,12.80,99.90,904761,32,20490,-60