2020-06-09 05:56:18,21.75,19.37,11.00,99.90,890234,32,749325,-72
2020-06-09 05:57:08,21.77,19.48,11.00,99.90,898866,32,752318,-72
2020-06-09 05:57:39,23.38,20.62,11.00,99.90,915781,32,20076,-73
2020-06-09 05:58:11,20.67,18.58,11.00,99.90,913530,32,65246,-73
2020-06-09 05:58:43,23.15,20.75,11.00,99.90,914790,32,20117,-72
2020-06-09 05:59:15,20.73,17.58,11.00,99.90,909752,32,20484,-73
2020-06-09 05:59:46,20.17,18.10,11.00,99.90,902718,32,20027,-72
2020-06-09 06:00:18,23.17,20.00,11.00,99.90,902627,32,20074,-73
2020-06-09 06:00:50,23.17,18.05,11.00,99.90,903536,32,20070,-73
2020-06-09 06:01:22,21.50,17.58,11.00,99.90,905491,32,20078,-73
2020-06-09 06:01:54,20.35,17.42,11.00,99.90,908817,32,20092,-72
2020-06-09 06:02:26,20.20,18.12,11.00,99.90,909024,32,20402,-73
2020-06-09 06:02:58,19.58,17.62,11.00,99.90,908452,32,20042,-73
2020-06-09 06:03:30,19.45,17.40,11.00,99.90,908852,32,20080,-73
2020-06-09 06:04:02,20.65,18.45,11.00,99.90,908355,32,20516,-75
2020-06-09 06:04:34,21.02,18.58,11.00,99.90,909939,32,20034,-73
2020-06-09 06:05:06,19.92,17.87,11.00,99.90,911744,32,20042,-75
2020-06-09 06:05:38,21.85,18.92,11.00,99.90,910351,32,20043,-74
2020-06-09 06:06:10,21.52,18.37,11.00,99.90,908572,32,20556,-75
2020-06-09 06:06:41,22.40,20.05,11.00,99.90,909992,32,20038,-75
2020-06-09 06:07:13,23.25,20.75,11.00,99.90,911655,32,20053,-74
2020-06-09 06:07:45,23.42,20.35,11.00,99.90,908732,32,20539,-74
2020-06-09 06:08:17,21.87,19.60,11.00,99.90,908864,32,20038,-75
2020-06-09 06:08:48,22.77,20.50,11.00,99.90,905051,32,20090,-74
2020-06-09 06:09:20,20.90,18.25,11.00,99.90,909654,32,20097,-74
2020-06-09 06:09:52,23.45,20.40,11.00,99.90,905437,32,20051,-75
2020-06-09 06:10:24,22.55,20.35,11.00,99.90,903971,32,20090,-75
2020-06-09 06:10:56,22.45,20.10,11.00,99.90,905443,32,20509,-74
2020-06-09 06:11:28,19.77,17.75,11.00,99.90,905987,32,20201,-75
2020-06-09 06:12:00,26.02,20.15,11.10,99.90,908319,32,20074,-74
2020-06-09 06:12:32,22.37,19.98,11.00,99.90,908546,32,20078,-75
2020-06-09 06:13:04,22.55,20.02,11.00,99.90,908733,32,20385,-75
2020-06-09 06:13:36,23.08,20.60,11.10,99.90,908482,32,20359,-74
2020-06-09 06:14:08,29.33,22.80,11.10,99.90,907403,32,20085,-74
2020-06-09 06:14:40,20.50,18.30,11.10,99.90,908777,32,20039,-74
2020-06-09 06:15:12,21.98,18.67,11.10,99.90,908634,32,20047,-75
2020-06-09 06:15:44,20.33,18.17,11.10,99.90,908536,32,20556,-74
2020-06-09 06:16:16,26.50,22.48,11.10,99.90,908603,32,20039,-75
2020-06-09 06:17:01,22.73,20.27,11.10,99.90,905039,32,20154,-73
2020-06-09 06:17:42,22.08,19.73,11.10,99.90,907259,32,20035,-74
2020-06-09 06:18:27,28.90,21.58,11.20,99.90,906724,32,20096,-74
2020-06-09 06:19:05,26.33,21.12,11.10,99.90,908918,32,20114,-73
2020-06-09 06:19:55,28.95,22.20,11.10,99.90,907880,32,20073,-74
2020-06-09 06:20:27,32.08,24.30,11.20,99.90,906168,32,20047,-74
2020-06-09 06:20:59,28.33,23.58,11.20,99.90,907310,32,20134,-74
2020-06-09 06:21:31,23.95,18.85,11.20,99.90,906485,32,20101,-75
2020-06-09 06:22:03,22.40,19.58,11.20,99.90,903271,32,20090,-74
2020-06-09 06:22:39,23.05,19.98,11.20,99.90,902933,32,20089,-74
2020-06-09 06:23:11,21.52,19.23,11.20,99.90,906489,32,20114,-74
2020-06-09 06:23:43,25.88,22.08,11.20,99.90,908727,32,20073,-74
2020-06-09 06:24:14,26.10,20.40,11.20,99.90,909017,32,20099,-74
2020-06-09 06:24:49,23.58,19.58,11.20,99.90,908674,32,20128,-75
2020-06-09 06:25:30,27.75,22.55,11.30,99.90,908666,32,20086,-72
2020-06-09 06:26:08,22.65,20.33,11.30,99.90,905326,32,20043,-72
2020-06-09 06:26:40,30.08,22.40,11.30,99.90,907325,32,20532,-73
2020-06-09 06:27:12,29.00,25.90,11.30,99.90,907879,32,20078,-72
2020-06-09 06:27:44,21.95,19.65,11.30,99.90,907355,32,20030,-72
2020-06-09 06:28:15,25.27,20.98,11.40,99.90,906804,32,20139,-72
2020-06-09 06:28:47,29.17,24.85,11.40,99.90,904402,32,20134,-73
2020-06-09 06:29:19,21.65,19.55,11.40,99.90,904598,32,20070,-71
2020-06-09 06:29:51,22.27,20.08,11.30,99.90,903677,32,20039,-72
2020-06-09 06:30:25,23.52,20.37,11.30,99.90,905788,32,20083,-73
2020-06-09 06:30:57,22.80,20.23,11.40,99.90,907284,32,20485,-72
2020-06-09 06:31:29,24.42,22.05,11.30,99.90,904823,32,20061,-72
2020-06-09 06:32:00,23.08,19.10,11.30,99.90,907303,32,20598,-73
2020-06-09 06:32:32,23.23,20.83,11.30,99.90,902379,32,20387,-72
2020-06-09 06:33:05,22.27,19.90,11.30,99.90,899203,32,20048,-72
2020-06-09 06:33:36,23.25,20.15,11.30,99.90,899294,33,20039,-73
2020-06-09 06:34:08,22.65,20.05,11.30,99.90,900207,32,20179,-73
2020-06-09 06:34:40,26.42,20.95,11.40,99.90,905321,32,20052,-72
2020-06-09 06:35:12,21.33,19.10,11.40,99.90,905881,32,20428,-73
2020-06-09 06:35:44,21.20,18.90,11.40,99.90,902632,32,20182,-73
2020-06-09 06:36:16,22.58,20.30,11.40,99.90,905619,32,20036,-72
2020-06-09 06:36:48,26.05,23.27,11.40,99.90,905282,32,20047,-73
2020-06-09 06:37:19,26.83,22.67,11.40,99.90,908867,32,20030,-72
2020-06-09 06:37:51,26.67,22.58,11.50,99.90,909048,32,20065,-73
2020-06-09 06:38:23,25.42,22.75,11.50,99.90,905283,32,20102,-72
2020-06-09 06:38:54,21.83,19.62,11.60,99.90,904800,32,20102,-73
2020-06-09 06:39:26,23.45,21.10,11.60,99.90,905083,32,20066,-72
2020-06-09 06:39:58,22.23,19.83,11.60,99.90,905722,32,20055,-73
2020-06-09 06:40:29,21.77,19.48,11.60,99.90,908303,32,20069,-73
2020-06-09 06:41:01,21.92,19.70,11.60,99.90,905289,32,20101,-72
2020-06-09 06:41:33,21.67,19.45,11.60,99.90,905244,32,20051,-73
2020-06-09 06:42:06,25.77,22.87,11.60,99.90,899886,32,20284,-73
2020-06-09 06:42:38,21.95,19.70,11.60,99.90,896210,33,20051,-73
2020-06-09 06:43:09,21.42,19.33,11.60,99.90,896722,33,20405,-73
2020-06-09 06:43:42,24.80,22.23,11.60,99.90,900598,32,20346,-72
2020-06-09 06:44:14,22.08,19.73,11.60,99.90,901125,32,20040,-73
2020-06-09 06:44:45,27.08,23.87,11.60,99.90,903696,32,20043,-73
2020-06-09 06:45:19,25.75,23.12,11.60,99.90,901973,32,20522,-72
2020-06-09 06:45:51,20.60,18.40,11.70,99.90,902874,32,20119,-73
2020-06-09 06:46:23,21.42,18.70,11.70,99.90,906777,32,20112,-73
2020-06-09 06:46:54,21.42,18.77,11.60,99.90,908727,32,20081,-73
2020-06-09 06:47:26,23.17,20.58,11.60,99.90,909033,32,20090,-73
2020-06-09 06:47:58,21.58,17.92,11.60,99.90,908428,32,20529,-73
2020-06-09 06:48:30,20.75,18.62,11.60,99.90,908321,32,20050,-72
2020-06-09 06:49:01,25.73,22.90,11.60,99.90,906227,32,20050,-73
2020-06-09 06:49:33,25.25,22.70,11.60,99.90,905963,32,20490,-72
2020-06-09 06:50:07,24.90,22.30,11.60,99.90,905857,32,20555,-73
2020-06-09 06:50:39,21.52,19.40,11.60,99.90,906493,32,20074,-73
2020-06-09 06:51:11,21.92,19.20,11.60,99.90,907995,32,20043,-72
2020-06-09 06:51:44,20.00,18.10,11.60,99.90,907722,32,20126,-72
2020-06-09 06:52:16,19.42,16.98,11.60,99.90,902341,32,20041,-73
2020-06-09 06:52:47,18.48,16.70,11.60,99.90,902270,32,20066,-73
2020-06-09 06:53:19,18.40,16.62,11.60,99.90,902515,32,20112,-73
2020-06-09 06:53:51,19.05,17.15,11.60,99.90,906257,32,20542,-73
2020-06-09 06:54:22,20.23,18.17,11.60,99.90,908107,32,20059,-72
2020-06-09 06:54:54,21.40,19.17,11.60,99.90,909000,32,20030,-73
2020-06-09 06:55:26,21.12,18.95,11.60,99.90,907114,32,20098,-73
2020-06-09 06:55:58,23.87,21.17,11.70,99.90,908648,32,20058,-73
2020-06-09 06:56:30,19.65,17.62,11.70,99.90,906524,32,20634,-71
2020-06-09 06:57:01,22.30,18.65,11.70,99.90,908648,32,20063,-73
2020-06-09 06:57:33,17.73,16.02,11.70,99.90,907541,32,20042,-72
2020-06-09 06:58:05,21.00,16.60,11.70,99.90,907842,32,20078,-73
2020-06-09 06:58:37,21.05,17.95,11.70,99.90,908589,32,20039,-73
2020-06-09 06:59:08,20.42,18.35,11.70,99.90,904966,32,20056,-73
2020-06-09 06:59:40,18.87,17.02,11.70,99.90,905623,32,20072,-72
2020-06-09 07:00:15,23.08,20.77,11.70,99.90,909961,32,20069,-73
2020-06-09 07:00:48,24.00,21.58,11.70,99.90,908640,32,20491,-72
2020-06-09 07:01:20,22.05,19.80,11.60,99.90,904935,32,20065,-72
2020-06-09 07:01:51,29.48,25.67,11.70,99.90,905491,32,20051,-72
2020-06-09 07:02:23,22.08,19.58,11.70,99.90,901963,32,20122,-74
2020-06-09 07:02:55,20.52,18.08,11.70,99.90,902528,32,20528,-74
2020-06-09 07:03:27,21.92,19.55,11.70,99.90,904333,32,20757,-72
2020-06-09 07:03:59,23.87,20.37,11.70,99.90,904301,32,20086,-72
2020-06-09 07:04:33,21.10,18.62,11.70,99.90,904403,32,20106,-73
2020-06-09 07:05:06,22.23,17.85,11.80,99.90,902381,32,20048,-75
2020-06-09 07:05:37,22.62,18.80,11.70,99.90,903488,32,20056,-75
2020-06-09 07:06:09,25.50,20.17,11.70,99.90,906243,32,20043,-75
2020-06-09 07:06:41,25.17,21.90,11.70,99.90,911165,32,20042,-75
2020-06-09 07:07:13,24.12,21.73,11.80,99.90,908734,32,20178,-75
2020-06-09 07:07:45,22.37,20.10,11.80,99.90,906474,32,20066,-75
2020-06-09 07:08:16,19.30,16.48,11.80,99.90,906451,32,20101,-76
2020-06-09 07:08:49,21.10,18.92,11.80,99.90,905484,32,20091,-76
2020-06-09 07:09:20,20.98,18.73,11.80,99.90,903170,32,20039,-76
2020-06-09 07:10:12,20.77,18.73,11.80,99.90,905760,32,20094,-72
2020-06-09 07:10:54,19.10,16.75,11.90,99.90,901455,32,20150,-73
2020-06-09 07:11:36,17.20,15.52,11.80,99.90,902101,32,20035,-74
2020-06-09 07:12:20,21.25,19.10,11.80,99.90,906120,32,20102,-73
2020-06-09 07:13:18,20.98,17.48,11.80,99.90,905200,32,20043,-73
2020-06-09 07:13:49,20.83,18.62,11.80,99.90,906869,32,20092,-73
2020-06-09 07:14:21,21.48,18.55,11.80,99.90,904760,32,20382,-73
2020-06-09 07:14:53,19.45,17.55,11.90,99.90,905746,32,20031,-73
2020-06-09 07:15:28,23.25,20.95,11.80,99.90,906075,32,20069,-72
2020-06-09 07:16:01,19.62,17.48,11.90,99.90,906904,32,20111,-71
2020-06-09 07:16:33,22.25,20.17,11.80,99.90,904574,32,20112,-73
2020-06-09 07:17:05,21.08,18.77,11.90,99.90,901113,32,20063,-73
2020-06-09 07:17:45,21.42,19.33,11.90,99.90,900505,32,20108,-73
2020-06-09 07:18:17,11.90,11.90,11.90,99.90,902505,32,20043,-73
2020-06-09 07:18:48,20.88,18.83,11.90,99.90,901823,32,20303,-73
2020-06-09 07:19:20,23.65,20.55,11.90,99.90,901451,32,20407,-72
2020-06-09 07:19:52,23.45,21.02,12.00,99.90,905972,32,20512,-73
2020-06-09 07:20:24,23.98,21.40,12.00,99.90,906024,32,20031,-73
2020-06-09 07:20:57,21.20,18.73,12.00,99.90,906420,32,20414,-73
2020-06-09 07:21:29,21.75,19.62,12.00,99.90,906387,32,20371,-73
2020-06-09 07:22:01,21.12,19.02,12.00,99.90,906375,32,20069,-74
2020-06-09 07:22:32,22.87,20.60,12.00,99.90,905790,32,20501,-74
2020-06-09 07:23:04,22.08,19.73,12.00,99.90,905956,32,20272,-73
2020-06-09 07:23:36,23.20,20.83,12.00,99.90,906416,32,20360,-73
2020-06-09 07:24:07,22.87,20.60,12.00,99.90,904793,32,20395,-74
2020-06-09 07:24:40,19.75,17.67,12.00,99.90,906394,32,20137,-73
2020-06-09 07:25:14,21.92,19.70,11.90,99.90,906487,32,20258,-74
2020-06-09 07:25:59,22.67,20.35,11.90,99.90,905053,32,20238,-74
2020-06-09 07:26:37,22.08,19.55,12.00,99.90,908610,32,20073,-76
2020-06-09 07:27:27,24.08,21.77,11.90,99.90,907642,32,20055,-76
2020-06-09 07:28:10,26.27,22.77,11.90,99.90,906573,32,20105,-76
2020-06-09 07:29:04,21.65,19.58,11.90,99.90,905694,32,20138,-73
2020-06-09 07:29:36,19.08,17.23,12.00,99.90,904745,32,20039,-72
2020-06-09 07:30:26,21.62,18.50,12.00,99.90,904536,32,20039,-73
2020-06-09 07:30:58,24.42,21.98,11.90,99.90,905609,32,20077,-73
2020-06-09 07:31:30,25.90,23.15,12.00,99.90,906186,32,20082,-73
2020-06-09 07:32:02,21.55,19.37,12.00,99.90,905302,32,20127,-73
2020-06-09 07:32:34,24.80,19.40,12.00,99.90,903975,32,20272,-73
2020-06-09 07:33:06,22.87,20.48,12.00,99.90,903850,32,20441,-73
2020-06-09 07:33:38,20.92,18.70,12.00,99.90,907243,32,20085,-73
2020-06-09 07:34:09,22.35,19.67,12.10,99.90,908515,32,20080,-73
2020-06-09 07:34:41,20.62,18.42,12.10,99.90,906412,32,20441,-73
2020-06-09 07:35:13,23.48,21.08,12.10,99.90,905412,32,20112,-73
2020-06-09 07:35:45,20.70,18.20,12.10,99.90,905676,32,20047,-73
2020-06-09 07:36:16,23.92,19.77,12.10,99.90,906345,32,20374,-73
2020-06-09 07:36:48,21.50,19.17,12.10,99.90,904712,32,20363,-73
2020-06-09 07:37:20,25.95,18.75,12.10,99.90,907304,32,20120,-73
2020-06-09 07:37:52,20.55,18.55,12.10,99.90,909231,32,20077,-73
2020-06-09 07:38:24,20.30,18.08,12.10,99.90,905724,32,20109,-74
2020-06-09 07:38:55,20.70,18.45,12.10,99.90,906473,32,20039,-73
2020-06-09 07:39:27,23.15,20.48,12.20,99.90,905887,32,20047,-73
2020-06-09 07:39:59,22.42,19.73,12.20,99.90,905455,32,20051,-74
2020-06-09 07:40:31,21.55,19.45,12.20,99.90,907155,32,20073,-72
2020-06-09 07:41:03,20.92,18.80,12.20,99.90,906804,32,20039,-74
2020-06-09 07:41:35,20.23,18.25,12.10,99.90,903929,32,20039,-73
2020-06-09 07:42:07,21.15,19.08,12.10,99.90,902850,32,20633,-72
2020-06-09 07:42:38,23.20,20.77,12.00,99.90,905827,32,20054,-74
2020-06-09 07:43:10,22.15,19.83,12.00,99.90,909201,32,20465,-74
2020-06-09 07:43:42,21.27,19.27,12.00,99.90,908523,32,20082,-74
2020-06-09 07:44:14,21.80,19.67,12.10,99.90,909624,32,20361,-73
2020-06-09 07:44:46,22.87,20.65,12.00,99.90,909435,32,20053,-73
2020-06-09 07:45:17,25.25,22.55,12.10,99.90,906053,32,20039,-72
2020-06-09 07:45:50,20.90,18.40,12.10,99.90,904751,32,20125,-74
2020-06-09 07:46:21,21.98,19.70,12.00,99.90,906915,32,20379,-73
2020-06-09 07:46:53,23.25,20.95,12.00,99.90,906486,32,20101,-73
2020-06-09 07:47:25,26.85,23.05,12.00,99.90,906936,32,20481,-74
2020-06-09 07:47:56,23.35,21.00,12.00,99.90,909609,32,20047,-74
2020-06-09 07:48:28,24.73,22.05,11.90,99.90,907051,32,20043,-74
2020-06-09 07:49:00,23.23,21.08,11.90,99.90,903699,32,20551,-73
2020-06-09 07:49:32,27.00,22.95,11.90,99.90,903035,32,20402,-73
2020-06-09 07:50:07,25.80,23.05,11.90,99.90,905164,32,20408,-74
2020-06-09 07:50:38,22.90,20.60,11.90,99.90,903956,32,20516,-74
2020-06-09 07:51:10,21.85,19.75,11.90,99.90,909607,32,20061,-73
2020-06-09 07:51:42,22.48,19.87,11.90,99.90,906798,32,20070,-74
2020-06-09 07:52:14,21.83,19.62,11.90,99.90,902894,32,20058,-74
2020-06-09 07:52:45,20.37,18.25,11.90,99.90,902939,32,20094,-74
2020-06-09 07:53:17,20.90,18.80,12.00,99.90,897408,32,20113,-73
2020-06-09 07:53:49,20.73,18.52,11.90,99.90,897286,32,20036,-74
2020-06-09 07:54:20,22.92,20.58,11.90,99.90,903227,32,20051,-74
2020-06-09 07:54:52,23.08,20.65,12.00,99.90,900208,32,20146,-73
2020-06-09 07:55:24,25.67,20.95,11.90,99.90,900081,32,20110,-73
2020-06-09 07:55:56,27.37,24.37,11.90,99.90,899836,32,20495,-74
2020-06-09 07:56:28,23.90,21.37,12.00,99.90,898907,32,20108,-73
2020-06-09 07:57:00,23.00,20.65,12.00,99.90,903180,32,20067,-73
2020-06-09 07:57:31,21.33,19.10,12.00,99.90,906451,32,20061,-73
2020-06-09 07:58:03,21.55,19.42,12.00,99.90,903004,32,20044,-73
2020-06-09 07:58:35,22.25,20.05,12.00,99.90,906324,32,20093,-74
2020-06-09 07:59:07,21.08,18.55,12.00,99.90,902892,32,20120,-74
2020-06-09 07:59:38,21.75,17.58,12.00,99.90,902939,32,20124,-73
2020-06-09 08:00:10,19.75,17.75,12.10,99.90,906089,32,20043,-73
2020-06-09 08:00:45,20.65,18.48,12.00,99.90,906387,32,20115,-74
2020-06-09 08:01:17,20.55,17.45,12.00,99.90,906326,32,20093,-74
2020-06-09 08:01:49,21.62,19.30,11.90,99.90,902970,32,20410,-74
2020-06-09 08:02:20,22.85,20.55,11.90,99.90,902948,32,20063,-74
2020-06-09 08:02:52,20.75,18.75,11.90,99.90,903383,32,20086,-73
2020-06-09 08:03:24,20.42,18.37,11.90,99.90,906748,32,20071,-73
2020-06-09 08:03:56,23.48,21.27,11.90,99.90,909866,32,20050,-74
2020-06-09 08:04:27,20.55,18.52,11.90,99.90,906247,32,20040,-73
2020-06-09 08:04:59,21.15,18.85,12.00,99.90,906332,32,20368,-74
2020-06-09 08:05:31,21.87,19.52,11.90,99.90,906252,32,20043,-73
2020-06-09 08:06:03,21.77,19.30,11.90,99.90,906242,32,20043,-74
2020-06-09 08:06:34,22.27,20.08,11.90,99.90,906382,32,20031,-74
2020-06-09 08:07:06,22.83,20.42,11.90,99.90,903682,32,20101,-74
2020-06-09 08:07:38,21.25,19.25,11.90,99.90,906338,32,20368,-74
2020-06-09 08:08:10,20.67,18.65,11.90,99.90,906353,32,20493,-73
2020-06-09 08:08:42,20.98,18.95,11.90,99.90,903794,32,20070,-74
2020-06-09 08:09:13,21.67,18.40,11.90,99.90,906951,32,20078,-74
2020-06-09 08:09:45,21.80,19.02,11.90,99.90,906183,32,20098,-73
2020-06-09 08:10:17,23.30,20.83,11.90,99.90,903656,32,20051,-73
2020-06-09 08:10:49,23.05,20.83,12.00,99.90,904842,32,20051,-74
2020-06-09 08:11:21,21.98,19.73,12.00,99.90,902814,32,20166,-73
2020-06-09 08:11:53,22.30,20.17,12.00,99.90,903587,32,20066,-75
2020-06-09 08:12:25,22.80,20.12,12.00,99.90,906066,32,20442,-74
2020-06-09 08:12:56,20.48,18.37,12.00,99.90,903562,32,20340,-75
2020-06-09 08:13:29,21.12,18.20,12.00,99.90,905418,32,20043,-74
2020-06-09 08:14:00,25.45,21.30,12.00,99.90,903507,32,20039,-73
2020-06-09 08:14:32,24.83,22.13,12.00,99.90,902935,32,20463,-74
2020-06-09 08:15:08,22.98,20.73,12.00,99.90,903260,32,20105,-73
2020-06-09 08:15:40,20.65,18.60,12.10,99.90,904367,32,20375,-73
2020-06-09 08:16:12,21.02,18.92,12.10,99.90,906375,32,20110,-74
2020-06-09 08:17:02,21.58,19.42,12.00,99.90,905900,32,20462,-74
2020-06-09 08:17:34,20.67,18.60,12.10,99.90,906216,32,20150,-74
2020-06-09 08:18:06,19.80,17.80,12.10,99.90,906372,32,20055,-73
2020-06-09 08:18:42,24.30,20.55,12.10,99.90,905211,32,20105,-74
2020-06-09 08:19:18,22.35,20.02,12.10,99.90,905241,32,20567,-73
2020-06-09 08:19:49,20.77,18.60,12.10,99.90,901114,32,20061,-74
2020-06-09 08:20:22,21.70,19.45,12.10,99.90,899720,32,20094,-75
2020-06-09 08:20:53,21.62,19.35,12.10,99.90,902615,32,20459,-74
2020-06-09 08:21:25,21.42,19.27,12.10,99.90,899972,32,20044,-74
2020-06-09 08:21:57,21.85,18.40,12.10,99.90,900051,32,20153,-73
2020-06-09 08:22:29,23.83,21.52,12.10,99.90,899972,32,20487,-74
2020-06-09 08:23:01,22.60,20.35,12.10,99.90,901609,32,20039,-74
2020-06-09 08:23:32,21.33,19.12,12.20,99.90,906739,32,20433,-74
2020-06-09 08:24:05,19.87,18.08,12.10,99.90,906215,32,20409,-73
2020-06-09 08:24:55,22.83,20.67,12.10,99.90,906642,32,20390,-73
2020-06-09 08:25:27,20.70,18.70,12.10,99.90,906521,32,20054,-73
2020-06-09 08:25:59,22.33,19.90,12.20,99.90,906341,32,20449,-73
2020-06-09 08:26:31,22.77,20.35,12.20,99.90,908271,32,20034,-73
2020-06-09 08:27:02,22.55,19.37,12.30,99.90,907111,32,20042,-73
2020-06-09 08:27:38,23.73,21.37,12.30,99.90,906763,32,20102,-73
2020-06-09 08:28:10,21.00,19.05,12.30,99.90,903379,32,20361,-73
2020-06-09 08:28:41,22.33,20.17,12.30,99.90,904767,32,20062,-73
2020-06-09 08:29:13,23.77,20.23,12.30,99.90,902874,32,20089,-73
2020-06-09 08:30:05,23.85,21.45,12.40,99.90,901994,32,20125,-73
2020-06-09 08:30:48,25.62,22.95,12.30,99.90,896689,32,20544,-73
2020-06-09 08:31:24,21.85,19.67,12.40,99.90,905071,32,20477,-73
2020-06-09 08:31:56,21.45,19.00,12.40,99.90,905454,32,20473,-74
2020-06-09 08:32:27,18.65,16.75,12.40,99.90,903479,32,20043,-73
2020-06-09 08:33:09,19.45,17.55,12.40,99.90,905158,32,20072,-73
2020-06-09 08:33:45,23.00,20.40,12.30,99.90,905989,32,20279,-73
2020-06-09 08:34:17,23.27,21.08,12.30,99.90,908619,32,20038,-74
2020-06-09 08:34:49,25.42,22.25,12.30,99.90,906478,32,20479,-74
2020-06-09 08:35:24,25.67,21.52,12.30,99.90,906113,32,20508,-73
2020-06-09 08:35:55,22.08,19.55,12.20,99.90,903104,32,20419,-73
2020-06-09 08:36:27,28.08,24.15,12.20,99.90,903009,32,20114,-73
2020-06-09 08:36:59,24.95,22.50,12.20,99.90,905605,32,20441,-74
2020-06-09 08:37:31,26.45,23.62,12.20,99.90,906178,32,20363,-74
2020-06-09 08:38:03,20.55,18.45,12.30,99.90,906484,32,20473,-74
2020-06-09 08:38:35,22.45,17.85,12.30,99.90,902535,32,20203,-73
2020-06-09 08:39:07,20.42,18.25,12.30,99.90,903202,32,20110,-73
2020-06-09 08:39:39,22.02,19.70,12.30,99.90,902426,32,20073,-73
2020-06-09 08:40:10,21.92,19.73,12.40,99.90,903804,32,20071,-73
2020-06-09 08:40:44,24.92,21.95,12.40,99.90,908253,32,20450,-73
2020-06-09 08:41:36,25.27,22.70,12.40,99.90,906561,32,20106,-73
2020-06-09 08:42:07,19.92,17.98,12.50,99.90,902863,32,20063,-74
2020-06-09 08:42:39,20.65,18.75,12.50,99.90,903218,32,20052,-74
2020-06-09 08:43:13,19.25,17.55,12.60,99.90,903938,32,20090,-74
2020-06-09 08:43:44,20.95,18.73,12.60,99.90,904243,32,20065,-74
2020-06-09 08:44:16,22.27,18.70,12.60,99.90,905154,32,20649,-74
2020-06-09 08:44:48,21.92,19.73,12.60,99.90,905114,32,20043,-74
2020-06-09 08:45:20,22.00,18.15,12.60,99.90,903914,32,20532,-72
2020-06-09 08:45:52,20.88,17.12,12.60,99.90,905639,32,20070,-73
2020-06-09 08:46:23,18.92,17.02,12.60,99.90,900518,32,20047,-73
2020-06-09 08:46:55,20.98,18.85,12.60,99.90,902477,32,20103,-73
2020-06-09 08:47:27,22.77,19.40,12.50,99.90,902899,32,20110,-72
2020-06-09 08:47:58,24.75,22.15,12.50,99.90,903176,32,20043,-73
2020-06-09 08:48:39,20.05,18.12,12.50,99.90,904015,32,20486,-73
2020-06-09 08:49:29,12.50,12.50,12.50,99.90,906445,32,20540,-71
2020-06-09 08:50:20,24.27,21.70,12.50,99.90,903468,32,19958,-73
2020-06-09 08:51:14,20.90,18.62,12.50,99.90,905793,32,20046,-74
2020-06-09 08:52:04,22.42,20.12,12.50,99.90,905657,32,20118,-73
2020-06-09 08:52:53,13.60,12.32,12.50,99.90,905870,32,20371,-72
2020-06-09 08:53:40,18.42,16.75,12.50,99.90,907401,32,20092,-72
2020-06-09 08:54:19,20.00,18.05,12.40,99.90,905667,32,20719,-72
2020-06-09 08:55:09,19.58,17.58,12.40,99.90,905106,32,20040,-73
2020-06-09 08:55:47,21.95,19.42,12.40,99.90,903981,32,20074,-73
2020-06-09 08:56:57,22.10,19.90,12.40,99.90,906072,32,20078,-73
2020-06-09 08:57:34,18.65,16.77,12.40,99.90,897843,33,20126,-72
2020-06-09 08:58:18,20.98,18.80,12.40,99.90,897821,32,20464,-72
2020-06-09 08:58:56,20.27,18.15,12.40,99.90,898289,32,20404,-72
2020-06-09 08:59:27,22.67,20.42,12.50,99.90,899003,33,20039,-73
2020-06-09 09:00:20,21.65,18.40,12.50,99.90,896434,33,20040,-72
2020-06-09 09:01:04,23.25,20.90,12.50,99.90,896061,33,20080,-73
2020-06-09 09:01:54,18.12,16.33,12.50,99.90,896870,33,20052,-73
2020-06-09 09:02:45,20.60,18.30,12.50,99.90,899080,32,20062,-73
2020-06-09 09:03:35,21.52,17.62,12.50,99.90,898472,32,20523,-73
2020-06-09 09:04:26,22.42,19.80,12.50,99.90,903506,32,20050,-73
2020-06-09 09:05:06,17.65,15.95,12.60,99.90,903361,32,20035,-73
2020-06-09 09:05:38,20.55,18.52,12.60,99.90,905327,32,20046,-73
2020-06-09 09:06:45,22.48,18.90,12.60,99.90,903353,32,20047,-73
2020-06-09 09:07:17,19.23,17.33,12.60,99.90,896681,33,20870,-73
2020-06-09 09:07:51,15.23,13.73,12.70,99.90,898989,32,20610,-72
2020-06-09 09:08:46,16.77,15.13,12.70,99.90,899444,32,20039,-72
2020-06-09 09:09:33,17.52,15.73,12.70,99.90,900025,32,20040,-72
2020-06-09 09:10:20,18.10,15.90,12.70,99.90,898465,32,20058,-73
2020-06-09 09:11:10,17.17,15.40,12.80,99.90,905352,32,20036,-73
2020-06-09 09:11:48,16.58,14.90,12.80,99.90,903186,32,20117,-75
2020-06-09 09:12:30,16.08,13.30,12.80,99.90,904237,32,20453,-73
2020-06-09 09:13:19,14.57,12.90,12.80,99.90,903034,32,20084,-72
2020-06-09 09:13:51,16.98,15.18,12.90,99.90,902923,32,20036,-73
2020-06-09 09:14:41,13.90,12.45,12.80,99.90,905421,32,20039,-72
2020-06-09 09:15:31,17.20,14.55,12.90,99.90,905642,32,20046,-72
2020-06-09 09:16:23,14.55,13.15,12.80,99.90,903664,32,20059,-72
2020-06-09 09:17:08,15.93,14.32,12.80,99.90,894171,32,20074,-73
2020-06-09 09:17:42,19.10,17.23,12.90,99.90,903544,32,20085,-73
2020-06-09 09:18:32,17.65,15.85,12.80,99.90,906583,32,20055,-72
2020-06-09 09:19:23,17.12,14.98,12.90,99.90,905943,32,20035,-73
2020-06-09 09:20:13,19.12,17.33,12.90,99.90,903244,32,20032,-73
2020-06-09 09:21:03,19.35,17.45,12.90,99.90,906048,32,20144,-73
2020-06-09 09:21:46,17.33,15.65,12.90,99.90,908037,32,20406,-72
2020-06-09 09:22:18,16.92,15.18,12.90,99.90,904921,32,20102,-73
2020-06-09 09:23:10,15.23,13.82,12.90,99.90,905938,32,20342,-72
2020-06-09 09:23:54,15.75,14.27,13.00,99.90,905971,32,20031,-72
2020-06-09 09:24:53,12.37,10.93,13.00,99.90,905689,32,20069,-72
2020-06-09 09:25:48,14.98,13.20,13.10,99.90,904139,32,20051,-73
2020-06-09 09:26:22,14.48,12.98,13.00,99.90,905756,32,20055,-72
2020-06-09 09:26:54,16.55,14.60,13.00,99.90,905984,32,20476,-73
2020-06-09 09:27:37,14.93,13.15,13.00,99.90,906338,32,20474,-73
2020-06-09 09:28:21,14.50,13.20,12.90,99.90,906086,32,20531,-73
2020-06-09 09:29:12,16.98,15.32,12.90,99.90,904050,32,20149,-72
2020-06-09 09:30:02,19.00,17.10,12.90,99.90,904256,32,20127,-73
2020-06-09 09:30:50,17.30,15.32,13.00,99.90,905619,32,20031,-73
2020-06-09 09:31:33,15.35,14.00,13.00,99.90,905985,32,20109,-73
2020-06-09 09:32:20,16.20,14.55,13.00,99.90,906207,32,20070,-72
2020-06-09 09:33:03,14.32,12.98,12.90,99.90,905982,32,20089,-73
2020-06-09 09:33:58,14.00,12.60,12.90,99.90,904326,32,20030,-72
2020-06-09 09:34:43,15.52,14.05,12.80,99.90,898317,32,20103,-73
2020-06-09 09:35:14,16.40,13.02,12.80,99.90,902921,32,20443,-73
2020-06-09 09:35:46,16.75,15.10,12.80,99.90,902842,32,20031,-73
2020-06-09 09:36:44,16.27,14.70,12.80,99.90,904228,32,20061,-72
2020-06-09 09:37:25,16.23,14.52,12.90,99.90,900555,32,21680,-73
2020-06-09 09:38:02,19.45,12.75,12.90,99.90,903938,32,20076,-73
2020-06-09 09:38:57,15.02,13.60,12.90,99.90,906091,32,20108,-73
2020-06-09 09:39:47,13.40,12.15,13.00,99.90,904681,32,20031,-73
2020-06-09 09:40:38,12.37,11.27,13.00,99.90,902679,32,20043,-73
2020-06-09 09:41:21,12.30,11.15,13.00,99.90,903935,32,20157,-72
2020-06-09 09:42:31,13.80,12.50,13.00,99.90,901208,32,20031,-73
2020-06-09 09:43:22,16.58,14.90,13.00,99.90,900175,32,20251,-73
2020-06-09 09:44:12,15.57,14.10,12.90,99.90,898831,32,20513,-74
2020-06-09 09:45:02,14.43,13.10,12.90,99.90,899487,32,20044,-73
2020-06-09 09:45:53,14.30,13.15,12.90,99.90,899563,32,20601,-73
2020-06-09 09:46:44,13.88,12.57,12.90,99.90,896031,33,20050,-73
2020-06-09 09:47:42,12.98,11.77,12.90,99.90,895799,33,20599,-75
2020-06-09 09:48:25,12.23,10.45,13.00,99.90,894985,33,20188,-76
2020-06-09 09:48:57,12.48,11.30,13.00,99.90,897475,32,20044,-75
2020-06-09 09:49:47,11.20,10.25,13.00,99.90,899624,32,20474,-75
2020-06-09 09:50:22,11.50,10.45,12.90,99.90,899721,32,20435,-76
2020-06-09 09:51:18,11.15,9.95,12.90,99.90,902008,32,20031,-76
2020-06-09 09:52:02,12.07,10.90,12.90,99.90,905388,32,20040,-76
2020-06-09 09:52:50,13.70,12.27,12.90,99.90,906279,32,20047,-75
2020-06-09 09:53:47,14.20,12.75,12.90,99.90,905040,32,20053,-75
2020-06-09 09:54:33,13.80,12.02,13.00,99.90,900339,32,20044,-76
2020-06-09 09:55:22,13.45,12.25,13.10,99.90,902793,32,20051,-74
2020-06-09 09:56:10,23.25,11.02,13.10,99.90,905345,32,20282,-73
2020-06-09 09:56:44,11.48,10.32,13.20,99.90,905442,32,20035,-75
2020-06-09 09:57:28,12.73,11.52,13.20,99.90,906058,32,20109,-75
2020-06-09 09:58:21,12.90,11.45,13.20,99.90,905986,32,20103,-75
2020-06-09 09:59:18,11.23,10.18,13.20,99.90,905924,32,20040,-74
2020-06-09 10:00:16,9.95,9.15,13.30,99.90,904520,32,20031,-74
2020-06-09 10:01:07,8.43,7.72,13.40,99.90,900510,32,20036,-74
2020-06-09 10:01:58,9.18,8.30,13.40,99.90,898428,33,20056,-74
2020-06-09 10:02:32,9.07,8.23,13.40,99.90,902639,32,20070,-75
2020-06-09 10:03:06,9.77,8.88,13.50,99.90,902872,32,20031,-75
2020-06-09 10:04:11,10.52,9.57,13.50,99.90,908695,32,20084,-75
2020-06-09 10:05:08,10.00,9.07,13.50,99.90,894225,33,20028,-74
2020-06-09 10:06:08,14.68,9.90,13.60,99.90,898804,33,20146,-74
2020-06-09 10:06:59,12.30,11.07,13.70,99.90,905043,32,20027,-75
2020-06-09 10:07:49,11.93,9.05,13.90,99.90,905324,32,20031,-75
2020-06-09 10:08:27,7.57,6.87,14.00,99.90,904618,32,20329,-75
2020-06-09 10:09:05,10.23,7.78,13.90,99.90,905642,32,20067,-75
2020-06-09 10:09:39,8.07,7.28,13.80,99.90,904360,32,20061,-75
2020-06-09 10:10:15,6.95,6.35,13.70,99.90,903148,32,20028,-75
2020-06-09 10:10:59,8.40,6.72,13.70,99.90,904519,32,20411,-75
2020-06-09 10:11:46,6.95,6.32,13.70,99.90,905471,32,20039,-75
2020-06-09 10:12:21,7.57,6.40,13.70,99.90,902746,32,20328,-74
2020-06-09 10:13:31,7.62,7.03,13.70,99.90,902699,32,20339,-74
2020-06-09 10:14:21,8.25,7.45,13.60,99.90,901178,32,20170,-75
2020-06-09 10:15:06,8.98,8.18,13.70,99.90,897294,32,20032,-74
2020-06-09 10:15:58,10.32,7.60,13.80,99.90,901261,32,20432,-75
2020-06-09 10:16:48,8.30,7.60,13.90,99.90,896929,33,20732,-75
2020-06-09 10:17:21,7.28,6.72,13.90,99.90,897589,33,20744,-74
2020-06-09 10:17:53,8.15,7.35,13.90,99.90,897886,33,20065,-75
2020-06-09 10:18:53,8.48,7.78,13.90,99.90,901487,32,20372,-74
2020-06-09 10:19:43,7.82,6.95,13.90,99.90,895656,33,20834,-74
2020-06-09 10:20:34,7.07,6.37,13.90,99.90,896532,33,20070,-75
2020-06-09 10:21:24,8.77,6.95,13.90,99.90,894931,32,20459,-74
2020-06-09 10:22:01,6.78,5.95,13.90,99.90,904705,32,20736,-74
2020-06-09 10:22:52,6.55,5.90,14.10,99.90,905889,32,20090,-75
2020-06-09 10:23:24,5.40,5.00,14.20,99.90,905794,32,20387,-74
2020-06-09 10:24:13,6.55,5.95,14.10,99.90,906158,32,20356,-75
2020-06-09 10:24:53,4.70,4.30,14.20,99.90,904431,32,20120,-75
2020-06-09 10:25:36,5.55,5.15,14.10,99.90,905429,32,20039,-74
2020-06-09 10:26:08,6.75,5.30,14.00,99.90,905310,32,20061,-73
2020-06-09 10:26:46,5.97,5.40,14.10,99.90,905877,32,20093,-74
2020-06-09 10:27:18,5.28,4.87,14.10,99.90,905284,32,20039,-75
2020-06-09 10:27:49,6.07,4.90,14.20,99.90,905198,32,20209,-75
2020-06-09 10:28:41,5.25,4.75,14.30,99.90,906744,32,20109,-74
2020-06-09 10:29:23,4.97,4.57,14.30,99.90,904907,32,20676,-75
2020-06-09 10:30:15,5.22,4.35,14.40,99.90,906302,32,20460,-75
2020-06-09 10:30:50,6.00,5.50,14.40,99.90,904275,32,20066,-74
2020-06-09 10:31:41,5.57,5.18,14.40,99.90,905864,32,20771,-75
2020-06-09 10:32:16,5.22,4.82,14.40,99.90,906339,32,20057,-75
2020-06-09 10:32:57,4.65,4.05,14.60,99.90,906025,32,20422,-75
2020-06-09 10:33:41,5.07,4.43,14.60,99.90,905851,32,20061,-75
2020-06-09 10:34:45,4.55,4.15,14.60,99.90,904090,32,20036,-76
2020-06-09 10:35:35,4.70,4.30,14.50,99.90,904887,32,20696,-75
2020-06-09 10:36:20,5.40,4.85,14.50,99.90,901856,32,20114,-74
2020-06-09 10:36:57,5.47,4.97,14.50,99.90,905561,32,20122,-74
2020-06-09 10:37:35,5.10,4.70,14.50,99.90,906158,32,20106,-74
2020-06-09 10:38:25,5.00,4.60,14.50,99.90,905247,32,20715,-74
2020-06-09 10:39:16,5.78,4.62,14.50,99.90,906280,32,20084,-75
2020-06-09 10:40:03,5.45,4.97,14.50,99.90,905299,32,20039,-75
2020-06-09 10:40:54,5.65,4.78,14.30,99.90,905753,32,20065,-74
2020-06-09 10:41:44,5.10,4.70,14.40,99.90,903476,32,20051,-74
2020-06-09 10:42:35,5.35,4.95,14.40,99.90,899951,33,20323,-73
2020-06-09 10:43:09,5.00,4.55,14.40,99.90,901175,32,20415,-74
2020-06-09 10:44:00,5.25,4.85,14.40,99.90,905765,32,20027,-75
2020-06-09 10:44:47,5.53,5.03,14.40,99.90,905209,32,20074,-74
2020-06-09 10:45:37,5.65,5.15,14.40,99.90,908849,32,20584,-73
2020-06-09 10:46:35,5.18,4.78,14.30,99.90,909879,32,20075,-75
2020-06-09 10:47:12,5.35,4.85,14.40,99.90,903556,32,20064,-74
2020-06-09 10:48:22,5.97,5.47,14.40,99.90,903975,32,20336,-74
2020-06-09 10:49:10,5.45,4.95,14.30,99.90,903309,32,20081,-73
2020-06-09 10:49:42,6.57,5.97,14.40,99.90,899597,32,20028,-73
2020-06-09 10:50:19,5.40,5.00,14.40,99.90,900240,32,20062,-75
2020-06-09 10:50:57,5.00,4.60,14.50,99.90,900436,32,20198,-74
2020-06-09 10:51:47,4.82,4.32,14.40,99.90,901559,32,20110,-74
2020-06-09 10:52:39,4.00,3.70,14.40,99.90,900324,32,20375,-73
2020-06-09 10:53:14,4.70,4.30,14.40,99.90,902319,32,20039,-74
2020-06-09 10:53:48,4.62,4.20,14.30,99.90,900205,32,20420,-74
2020-06-09 10:54:27,4.80,4.40,14.40,99.90,900278,32,20439,-74
2020-06-09 10:55:08,4.97,4.45,14.40,99.90,902429,32,20059,-75
2020-06-09 10:56:02,4.80,4.30,14.40,99.90,900204,32,20032,-75
2020-06-09 10:56:55,4.93,4.10,14.40,99.90,901064,32,20046,-74
2020-06-09 10:57:45,4.40,4.10,14.40,99.90,905007,32,20071,-75
2020-06-09 10:58:43,4.85,4.50,14.30,99.90,906692,32,20357,-74
2020-06-09 10:59:30,4.45,4.05,14.30,99.90,905638,32,20069,-73
2020-06-09 11:00:09,5.07,4.22,14.30,99.90,903928,32,20039,-74
2020-06-09 11:01:03,5.12,4.72,14.30,99.90,903923,32,20076,-74
2020-06-09 11:01:52,5.37,4.87,14.20,99.90,896972,33,20090,-74
2020-06-09 11:02:39,7.82,4.55,14.20,99.90,902473,32,20047,-74
2020-06-09 11:03:22,5.82,4.95,14.30,99.90,900608,32,20459,-74
2020-06-09 11:04:12,4.78,4.37,14.30,99.90,897272,33,20040,-74
2020-06-09 11:04:50,3.92,3.62,14.40,99.90,900877,32,20086,-74
2020-06-09 11:05:57,3.10,2.90,14.50,99.90,906303,32,20035,-73
2020-06-09 11:06:32,4.00,3.70,14.60,99.90,901603,32,20200,-75
2020-06-09 11:07:14,4.82,3.65,14.60,99.90,902921,32,20587,-75
2020-06-09 11:07:49,5.05,2.78,14.60,99.90,898591,32,20099,-74
2020-06-09 11:08:42,3.80,3.50,14.60,99.90,903097,32,20112,-74
2020-06-09 11:09:16,4.70,4.30,14.60,99.90,903905,32,20150,-74
2020-06-09 11:09:48,5.25,3.80,14.50,99.90,907110,32,20116,-74
2020-06-09 11:10:20,4.80,4.30,14.50,99.90,906666,32,20466,-74
2020-06-09 11:11:00,4.82,4.32,14.50,99.90,905619,32,20046,-74
2020-06-09 11:11:39,14.70,14.70,14.70,99.90,906492,32,20098,-74
2020-06-09 11:12:11,5.75,4.50,14.70,99.90,909491,32,20325,-74
2020-06-09 11:13:02,5.15,4.70,14.80,99.90,909646,32,20051,-74
2020-06-09 11:13:44,5.15,4.75,14.80,99.90,906169,32,20031,-74
2020-06-09 11:14:16,5.37,4.87,14.90,99.90,902911,32,20073,-74
2020-06-09 11:14:53,5.57,5.07,15.00,99.90,899951,33,20144,-74
2020-06-09 11:15:44,5.40,4.95,15.00,99.90,899332,32,20085,-74
2020-06-09 11:16:28,5.53,5.12,15.10,99.90,902132,32,20110,-74
2020-06-09 11:17:05,4.93,4.53,15.10,99.90,903737,32,20494,-75
2020-06-09 11:17:42,5.78,4.57,15.00,99.90,906179,32,20657,-74
2020-06-09 11:18:15,5.45,5.05,14.90,99.90,902840,32,20129,-74
2020-06-09 11:19:22,4.78,4.37,14.80,99.90,904465,32,20118,-74
2020-06-09 11:19:54,7.15,6.40,14.70,99.90,896240,32,20044,-74
2020-06-09 11:20:25,6.80,6.30,14.60,99.90,897076,32,20673,-73
2020-06-09 11:20:58,5.78,5.37,14.60,99.90,896431,32,20047,-74
2020-06-09 11:21:30,5.50,5.00,14.50,99.90,896154,33,20048,-74
2020-06-09 11:22:20,6.35,4.68,14.40,99.90,895250,33,20108,-75
2020-06-09 11:22:52,5.55,5.00,14.30,99.90,905511,32,20103,-73
2020-06-09 11:23:24,6.05,5.50,14.10,99.90,905834,32,20512,-73
2020-06-09 11:23:56,5.43,4.87,14.00,99.90,905737,32,20072,-74
2020-06-09 11:24:28,5.43,5.03,14.00,99.90,906384,32,20110,-73
2020-06-09 11:24:59,6.22,5.72,13.90,99.90,906247,32,20043,-73
2020-06-09 11:25:31,5.85,5.37,13.90,99.90,905589,32,20043,-73
2020-06-09 11:26:03,7.00,6.50,13.80,99.90,905094,32,20090,-73
2020-06-09 11:26:35,5.95,5.50,13.70,99.90,905210,32,20491,-73
2020-06-09 11:27:06,6.43,5.87,13.70,99.90,906262,32,20048,-72
2020-06-09 11:27:38,8.38,7.68,13.70,99.90,906229,32,20125,-73
2020-06-09 11:28:10,8.93,8.02,13.70,99.90,906290,32,20039,-73
2020-06-09 11:28:42,8.20,7.43,13.80,99.90,905500,32,20141,-73
2020-06-09 11:29:13,8.10,7.40,13.80,99.90,905785,32,20078,-73
2020-06-09 11:29:45,8.52,7.45,13.80,99.90,906098,32,20055,-73
2020-06-09 11:30:17,8.30,7.50,13.80,99.90,905663,32,20039,-73
2020-06-09 11:30:49,7.32,5.97,13.80,99.90,906433,32,20120,-74
2020-06-09 11:31:21,5.97,5.47,13.90,99.90,905792,32,20082,-73
2020-06-09 11:31:54,6.78,6.22,14.00,99.90,906378,32,20092,-73
2020-06-09 11:32:28,5.65,5.15,14.20,99.90,906351,32,20088,-73
2020-06-09 11:33:00,6.18,5.68,14.10,99.90,906256,32,20076,-73
2020-06-09 11:33:32,6.82,6.18,14.10,99.90,902099,32,20283,-73
2020-06-09 11:34:04,6.37,5.82,14.20,99.90,902818,32,20078,-74
2020-06-09 11:34:35,6.15,5.65,14.20,99.90,902972,32,20094,-72
2020-06-09 11:35:07,6.25,5.65,14.30,99.90,903442,32,20177,-74
2020-06-09 11:35:45,6.12,5.62,14.30,99.90,904888,32,20085,-72
2020-06-09 11:36:17,7.20,6.10,14.30,99.90,902735,32,20442,-73
2020-06-09 11:36:49,8.52,6.40,14.40,99.90,903076,32,20061,-73
2020-06-09 11:37:21,6.72,6.12,14.40,99.90,904485,32,20430,-74
2020-06-09 11:37:53,6.35,5.85,14.60,99.90,904062,32,20112,-73
2020-06-09 11:38:24,8.13,7.10,14.60,99.90,906323,32,20378,-73
2020-06-09 11:38:57,7.03,6.32,14.80,99.90,906190,32,20065,-73
2020-06-09 11:39:29,7.10,6.37,14.90,99.90,903171,32,20070,-74
2020-06-09 11:40:01,7.72,6.10,14.90,99.90,906359,32,20532,-73
2020-06-09 11:40:33,7.28,6.68,15.00,99.90,908114,32,20044,-73
2020-06-09 11:41:05,8.18,6.62,15.10,99.90,906409,32,20062,-73
2020-06-09 11:41:37,6.80,6.20,15.20,99.90,904246,32,20039,-74
2020-06-09 11:42:10,7.70,7.00,15.20,99.90,903126,32,20465,-74
2020-06-09 11:42:42,7.30,6.60,15.30,99.90,904017,32,20047,-73
2020-06-09 11:43:14,7.10,6.40,15.10,99.90,903946,32,20127,-73
2020-06-09 11:43:46,8.95,8.15,15.10,99.90,906542,32,20067,-72
2020-06-09 11:44:18,8.98,8.15,15.00,99.90,906315,32,20039,-73
2020-06-09 11:44:50,8.57,7.80,15.00,99.90,906526,32,20093,-74
2020-06-09 11:45:22,8.27,7.57,14.80,99.90,903408,32,20069,-74
2020-06-09 11:45:54,8.77,8.07,14.80,99.90,908812,32,20208,-74
2020-06-09 11:46:25,8.60,7.90,14.60,99.90,907881,32,20046,-74
2020-06-09 11:46:57,10.02,8.07,14.50,99.90,903861,32,20111,-74
2020-06-09 11:47:29,10.38,9.23,14.40,99.90,905568,32,20473,-74
2020-06-09 11:48:01,8.85,8.07,14.30,99.90,908420,32,20066,-73
2020-06-09 11:48:32,11.40,9.75,14.30,99.90,905470,32,20148,-73
2020-06-09 11:49:04,8.88,8.13,14.20,99.90,903498,32,20432,-73
2020-06-09 11:49:36,9.70,8.50,14.20,99.90,902362,32,20110,-74
2020-06-09 11:50:08,9.13,8.10,14.10,99.90,928908,27,20112,31
2020-06-09 11:50:59,9.88,8.98,14.10,99.90,894477,33,20102,-72
2020-06-09 11:51:31,11.35,9.90,14.00,99.90,897368,32,20125,-71
2020-06-09 11:52:04,12.57,9.48,14.00,99.90,896282,33,20082,-71
2020-06-09 11:52:37,9.93,9.02,14.00,99.90,897860,33,20043,-71
2020-06-09 11:53:12,10.93,9.82,14.10,99.90,892497,33,20448,-74
2020-06-09 11:53:59,10.88,9.77,14.10,99.90,892813,33,20048,-74
2020-06-09 11:54:39,10.80,9.90,14.00,99.90,890317,33,20112,-74
2020-06-09 11:55:11,11.12,10.05,14.00,99.90,893163,33,20083,-73
2020-06-09 11:56:01,12.55,11.30,14.00,99.90,893248,33,20393,-74
2020-06-09 11:56:51,13.62,12.23,14.00,99.90,895609,33,20074,-74
2020-06-09 11:57:42,9.68,8.80,14.00,99.90,893966,33,20079,-74
2020-06-09 11:58:13,12.27,11.00,13.90,99.90,894455,33,20041,-74
2020-06-09 11:58:45,9.60,8.60,13.80,99.90,895473,33,20218,-74
2020-06-09 11:59:22,12.43,9.85,13.70,99.90,899340,32,20685,-74
2020-06-09 12:00:09,10.88,9.77,13.70,99.90,894362,33,20079,-74
2020-06-09 12:00:52,12.13,9.75,13.70,99.90,890784,33,20044,-74
2020-06-09 12:01:24,11.30,8.82,13.70,99.90,890969,33,20083,-73
2020-06-09 12:02:05,10.10,9.10,13.60,99.90,894255,33,20045,-74
2020-06-09 12:02:47,9.65,8.75,13.60,99.90,895789,33,20148,-74
2020-06-09 12:03:39,10.13,9.10,13.60,99.90,897649,33,20052,-74
2020-06-09 12:04:11,9.98,9.07,13.60,99.90,893401,33,20308,-74
2020-06-09 12:04:42,11.12,10.18,13.60,99.90,893933,33,20620,-74
2020-06-09 12:05:14,11.38,10.38,13.70,99.90,893054,33,20044,-74
2020-06-09 12:05:47,9.55,8.75,13.70,99.90,890853,33,20123,-74
2020-06-09 12:06:31,11.02,9.93,13.70,99.90,891651,33,20109,-73
2020-06-09 12:07:09,11.43,9.38,13.70,99.90,892420,33,20095,-74
2020-06-09 12:07:40,12.60,10.40,13.70,99.90,896059,33,20098,-74
2020-06-09 12:08:12,10.70,9.70,13.70,99.90,897541,33,20482,-74
2020-06-09 12:08:44,12.00,10.75,13.70,99.90,893979,33,20440,-73
2020-06-09 12:09:22,9.98,9.07,13.80,99.90,893972,33,20698,-74
2020-06-09 12:09:54,10.57,9.60,13.90,99.90,893503,33,20124,-75
2020-06-09 12:10:25,12.18,11.07,13.90,99.90,896003,33,20108,-74
2020-06-09 12:10:57,10.98,10.07,13.90,99.90,897353,33,20409,-73
2020-06-09 12:11:29,10.98,9.98,14.00,99.90,896708,33,20040,-74
2020-06-09 12:12:01,11.90,10.60,14.00,99.90,893153,33,20428,-74
2020-06-09 12:12:33,10.80,9.80,14.10,99.90,894026,33,20079,-74
2020-06-09 12:13:04,11.02,9.73,14.10,99.90,894059,33,20071,-74
2020-06-09 12:13:36,11.25,10.07,14.20,99.90,894223,33,20063,-73
2020-06-09 12:14:08,11.12,9.63,14.30,99.90,896878,33,20134,-74
2020-06-09 12:14:40,11.07,10.07,14.40,99.90,896943,33,20751,-74
2020-06-09 12:15:12,11.43,10.32,14.40,99.90,896249,33,20048,-75
2020-06-09 12:15:44,10.85,9.75,14.50,99.90,894929,32,20044,-74
2020-06-09 12:16:19,11.02,10.13,14.60,99.90,893245,33,20547,-75
2020-06-09 12:16:51,9.85,9.02,14.70,99.90,894040,33,20661,-75
2020-06-09 12:17:22,9.57,8.70,14.70,99.90,897287,33,20106,-74
2020-06-09 12:17:54,9.77,8.65,14.60,99.90,895618,33,20395,-74
2020-06-09 12:18:26,13.02,10.25,14.60,99.90,897295,33,20106,-73
2020-06-09 12:18:58,10.30,9.30,14.60,99.90,894961,33,20083,-74
2020-06-09 12:19:29,11.25,10.15,14.70,99.90,896794,33,20091,-74
2020-06-09 12:20:01,13.23,10.65,14.80,99.90,896975,32,20048,-74
2020-06-09 12:20:33,10.68,9.63,14.90,99.90,896614,33,20679,-74
2020-06-09 12:21:05,13.32,9.32,14.80,99.90,895790,33,20080,-74
2020-06-09 12:21:38,10.35,9.38,14.70,99.90,896720,33,20044,-74
2020-06-09 12:22:10,10.10,9.10,14.70,99.90,898075,32,20093,-74
2020-06-09 12:22:42,11.15,10.05,14.60,99.90,894701,33,20747,-73
2020-06-09 12:23:13,11.18,10.07,14.60,99.90,897035,32,20074,-74
2020-06-09 12:23:45,10.50,9.60,14.60,99.90,897214,33,20098,-75
2020-06-09 12:24:19,9.82,8.93,14.50,99.90,896835,33,20127,-74
2020-06-09 12:24:51,10.13,9.07,14.60,99.90,896708,33,20072,-75
2020-06-09 12:25:23,9.30,8.43,14.60,99.90,893475,33,20040,-74
2020-06-09 12:25:58,10.70,8.55,14.60,99.90,894052,33,20067,-75
2020-06-09 12:26:30,8.68,7.72,14.60,99.90,890828,33,20434,-74
2020-06-09 12:27:23,8.85,7.95,14.60,99.90,891620,33,20139,-75
2020-06-09 12:27:55,9.38,8.48,14.70,99.90,893006,33,20127,-75
2020-06-09 12:28:27,9.25,8.40,14.60,99.90,896705,33,20059,-74
2020-06-09 12:28:59,9.65,8.80,14.60,99.90,897077,33,20451,-74
2020-06-09 12:29:33,10.38,9.43,14.60,99.90,896929,33,20098,-74
2020-06-09 12:30:09,10.27,9.20,14.70,99.90,897395,32,20043,-74
2020-06-09 12:30:46,10.48,9.48,14.70,99.90,895990,32,20105,-75
2020-06-09 12:31:18,9.65,8.50,14.80,99.90,893921,33,20765,-74
2020-06-09 12:31:50,9.38,8.52,14.80,99.90,894059,33,20082,-73
2020-06-09 12:32:22,9.10,8.20,14.90,99.90,893819,33,20514,-74
2020-06-09 12:32:54,9.27,8.48,14.80,99.90,892709,33,20040,-74
2020-06-09 12:33:25,9.95,8.95,14.90,99.90,891342,33,20092,-75
2020-06-09 12:33:57,9.82,8.88,14.90,99.90,891219,33,20631,-74
2020-06-09 12:34:29,10.85,8.90,14.90,99.90,886293,33,20428,-74
2020-06-09 12:35:01,9.82,8.82,14.80,99.90,888846,33,20044,-74
2020-06-09 12:35:33,9.05,8.25,14.90,99.90,894047,33,20048,-75
2020-06-09 12:36:07,9.10,8.20,15.00,99.90,891293,33,20056,-74
2020-06-09 12:36:39,10.00,9.10,15.10,99.90,893585,33,20048,-74
2020-06-09 12:37:13,9.13,8.23,15.20,99.90,893855,33,20052,-74
2020-06-09 12:37:45,8.43,7.72,15.20,99.90,895082,33,20071,-74
2020-06-09 12:38:16,9.30,8.35,15.30,99.90,896903,33,20052,-74
2020-06-09 12:38:48,8.82,8.05,15.20,99.90,895902,33,20066,-74
2020-06-09 12:39:20,9.68,8.43,15.20,99.90,897327,33,20083,-74
2020-06-09 12:39:51,7.85,7.15,15.20,99.90,897285,33,20429,-74
2020-06-09 12:40:23,10.02,7.93,15.20,99.90,897333,33,20056,-74
2020-06-09 12:40:55,8.57,7.87,15.20,99.90,897571,33,20044,-74
2020-06-09 12:41:26,9.35,8.15,15.20,99.90,894237,33,20070,-74
2020-06-09 12:41:58,9.07,8.25,15.20,99.90,892682,33,20091,-74
2020-06-09 12:42:31,8.82,7.97,15.20,99.90,896517,33,20055,-75
2020-06-09 12:43:03,8.55,7.72,15.20,99.90,894586,32,20132,-73
2020-06-09 12:43:34,12.18,6.75,15.20,99.90,896419,33,20483,-74
2020-06-09 12:44:06,7.72,6.82,15.20,99.90,899246,32,20048,-74
2020-06-09 12:44:38,7.95,7.22,15.30,99.90,900067,32,20437,-74
2020-06-09 12:45:10,8.90,6.93,15.20,99.90,898779,32,20176,-74
2020-06-09 12:45:42,7.43,6.80,15.20,99.90,892060,33,20641,-74
2020-06-09 12:46:14,8.13,7.37,15.20,99.90,892799,33,20048,-74
2020-06-09 12:46:47,7.78,7.05,15.10,99.90,893225,33,20062,-74
2020-06-09 12:47:19,7.80,7.10,15.20,99.90,893778,32,20087,-74
2020-06-09 12:47:50,8.48,7.78,15.20,99.90,898873,32,20031,-74
2020-06-09 12:48:22,7.80,7.10,15.20,99.90,894368,33,20048,-74
2020-06-09 12:48:54,7.45,6.75,15.20,99.90,894062,33,20044,-73
2020-06-09 12:49:25,7.53,6.80,15.20,99.90,892736,33,20048,-73
2020-06-09 12:49:57,8.07,7.37,15.20,99.90,893084,32,20075,-74
2020-06-09 12:50:29,10.30,8.07,15.30,99.90,896823,33,20593,-72
2020-06-09 12:51:02,7.82,7.10,15.20,99.90,895240,33,20071,-72
2020-06-09 12:51:35,7.37,6.78,15.20,99.90,894416,33,20441,-72
2020-06-09 12:52:07,7.12,6.43,15.20,99.90,893878,33,20052,-71
2020-06-09 12:52:39,7.40,6.70,15.20,99.90,894207,33,20068,-74
2020-06-09 12:53:11,7.15,6.47,15.30,99.90,897663,33,20154,-74
2020-06-09 12:53:43,7.60,6.95,15.30,99.90,897338,33,20647,-74
2020-06-09 12:54:15,7.25,6.55,15.40,99.90,895996,33,20040,-71
2020-06-09 12:54:46,7.00,6.40,15.50,99.90,896827,33,20075,-71
2020-06-09 12:55:18,7.82,6.75,15.50,99.90,893928,33,20049,-72
2020-06-09 12:55:50,7.15,6.45,15.60,99.90,891106,33,20480,-72
2020-06-09 12:56:22,7.70,6.95,15.60,99.90,891548,33,20079,-71
2020-06-09 12:56:54,7.85,6.60,15.50,99.90,892797,33,20098,-72
2020-06-09 12:57:25,6.95,6.35,15.60,99.90,892954,33,20095,-74
2020-06-09 12:57:57,7.43,6.72,15.50,99.90,893364,33,20053,-73
2020-06-09 12:58:29,8.30,7.50,15.50,99.90,893937,33,20048,-73
2020-06-09 12:59:00,6.90,6.37,15.50,99.90,888603,33,20537,-73
2020-06-09 12:59:32,7.05,6.47,15.60,99.90,885231,33,20347,-74
2020-06-09 13:00:06,6.75,6.15,15.70,99.90,885219,33,20652,-73
2020-06-09 13:00:37,6.93,6.30,15.70,99.90,885973,33,20068,-74
2020-06-09 13:01:10,6.90,6.20,15.80,99.90,885836,33,20038,-73
2020-06-09 13:01:42,6.82,6.22,15.80,99.90,890008,33,20505,-74
2020-06-09 13:02:14,6.82,6.30,15.90,99.90,894206,33,20056,-73
2020-06-09 13:02:46,7.10,6.40,16.10,99.90,894619,33,20044,-73
2020-06-09 13:03:32,6.60,6.00,16.20,99.90,894242,33,20048,-73
2020-06-09 13:04:04,6.22,5.72,16.20,99.90,893831,33,20684,-74
2020-06-09 13:04:38,5.43,5.03,16.20,99.90,894049,33,20085,-73
2020-06-09 13:05:10,6.93,6.28,16.20,99.90,898009,32,20043,-73
2020-06-09 13:05:42,6.93,5.80,16.20,99.90,896283,33,20090,-73
2020-06-09 13:06:14,6.28,5.62,16.30,99.90,897197,32,20067,-73
2020-06-09 13:06:45,6.10,5.50,16.30,99.90,897848,32,20123,-73
2020-06-09 13:07:18,6.93,5.40,16.40,99.90,893875,33,20087,-74
2020-06-09 13:07:49,6.32,5.03,16.50,99.90,893434,33,20128,-73
2020-06-09 13:08:21,9.57,4.72,16.70,99.90,890837,33,20041,-73
2020-06-09 13:08:53,5.72,5.22,16.60,99.90,888500,33,20079,-73
2020-06-09 13:09:25,5.82,5.30,16.50,99.90,888514,33,20068,-73
2020-06-09 13:09:56,5.87,5.37,16.50,99.90,889909,33,20037,-73
2020-06-09 13:10:28,5.82,5.22,16.60,99.90,892956,33,20044,-74
2020-06-09 13:11:00,6.00,5.50,16.70,99.90,892117,33,20040,-73
2020-06-09 13:11:32,6.07,5.57,16.80,99.90,895711,33,20070,-74
2020-06-09 13:12:05,6.10,5.50,16.90,99.90,894329,33,20360,-74
2020-06-09 13:12:36,5.93,4.85,16.90,99.90,894602,33,20052,-74
2020-06-09 13:13:11,6.18,5.05,16.80,99.90,893515,33,20095,-74
2020-06-09 13:13:43,5.78,5.15,16.70,99.90,894823,33,20505,-73
2020-06-09 13:14:15,7.57,5.22,16.80,99.90,896245,33,20040,-73
2020-06-09 13:14:46,12.43,5.78,16.80,99.90,897170,33,20432,-74
2020-06-09 13:15:18,7.78,4.95,16.80,99.90,898008,32,20101,-74
2020-06-09 13:15:50,6.05,4.97,17.00,99.90,896831,33,20047,-73
2020-06-09 13:16:22,5.40,4.90,17.00,99.90,896670,33,20111,-74
2020-06-09 13:16:54,6.53,4.62,16.90,99.90,896851,33,20198,-73
2020-06-09 13:17:26,5.07,4.45,16.90,99.90,896889,33,20471,-73
2020-06-09 13:17:57,5.40,4.57,17.00,99.90,896363,32,20729,-74
2020-06-09 13:18:30,8.00,4.53,17.10,99.90,899807,32,20672,-74
2020-06-09 13:19:30,5.18,4.75,17.10,99.90,897155,33,20508,-73
2020-06-09 13:20:14,5.85,4.97,17.10,99.90,892082,33,20086,-73
2020-06-09 13:20:55,5.95,5.35,17.20,99.90,890118,33,20207,-73
2020-06-09 13:21:30,5.90,4.57,17.10,99.90,889762,33,20071,-73
2020-06-09 13:22:02,8.32,5.00,17.10,99.90,889501,33,20045,-73
2020-06-09 13:22:54,6.35,4.57,17.00,99.90,894166,33,20144,-73
2020-06-09 13:23:38,6.47,4.50,16.90,99.90,895402,33,20074,-73
2020-06-09 13:24:29,5.00,4.50,16.60,99.90,898301,32,20073,-73
2020-06-09 13:25:07,4.72,4.20,16.50,99.90,894232,33,20395,-73
2020-06-09 13:25:58,4.05,3.70,16.30,99.90,895858,32,20098,-73
2020-06-09 13:26:32,6.43,4.47,16.10,99.90,898959,32,20055,-73
2020-06-09 13:27:05,3.70,3.40,16.00,99.90,897768,32,20069,-73
2020-06-09 13:27:43,4.07,3.70,15.90,99.90,894181,33,20067,-72
2020-06-09 13:28:35,4.10,3.70,15.70,99.90,893252,33,20070,-74
2020-06-09 13:29:28,5.68,3.50,15.60,99.90,896766,33,20452,-72
2020-06-09 13:30:00,4.30,3.90,15.40,99.90,896494,33,20051,-74
2020-06-09 13:30:31,4.00,3.70,15.20,99.90,897665,32,20116,-73
2020-06-09 13:31:04,9.45,4.20,15.00,99.90,900568,32,20043,-73
2020-06-09 13:31:43,4.78,4.30,14.90,99.90,896514,33,20043,-73
2020-06-09 13:32:36,5.10,4.40,14.80,99.90,896703,33,20113,-73
2020-06-09 13:33:16,5.50,5.00,14.70,99.90,898314,32,20079,-72
2020-06-09 13:33:49,4.90,4.50,14.50,99.90,893878,33,20040,-73
2020-06-09 13:34:24,5.00,4.32,14.40,99.90,894205,33,20032,-72
2020-06-09 13:34:56,5.07,4.62,14.40,99.90,894352,33,20040,-72
2020-06-09 13:35:28,6.70,5.07,14.20,99.90,894440,33,20110,-73
2020-06-09 13:36:12,5.75,5.10,14.20,99.90,893970,33,20078,-73
2020-06-09 13:36:45,6.68,4.72,14.10,99.90,896886,33,20102,-72
2020-06-09 13:37:17,6.07,5.57,14.00,99.90,894159,33,20428,-72
2020-06-09 13:37:48,6.78,5.28,13.90,99.90,893350,33,20067,-72
2020-06-09 13:38:23,5.80,5.30,13.90,99.90,894009,33,20102,-73
2020-06-09 13:39:13,5.90,5.32,13.80,99.90,894403,33,20070,-73
2020-06-09 13:39:45,6.05,5.45,13.80,99.90,896782,33,20113,-73
2020-06-09 13:40:18,5.72,5.30,13.70,99.90,897159,33,20600,-72
2020-06-09 13:40:50,5.87,5.28,13.70,99.90,897412,33,20089,-72
2020-06-09 13:41:22,5.72,5.00,13.70,99.90,896757,33,20074,-72
2020-06-09 13:41:55,6.00,5.50,13.60,99.90,896994,33,20074,-72
2020-06-09 13:42:27,5.70,5.20,13.60,99.90,897267,32,20059,-72
2020-06-09 13:42:59,5.40,4.85,13.60,99.90,897113,33,20071,-72
2020-06-09 13:43:31,5.47,4.75,13.60,99.90,897056,32,20095,-73
2020-06-09 13:44:04,5.40,5.00,13.60,99.90,890607,33,20464,-73
2020-06-09 13:44:36,5.22,4.72,13.60,99.90,891093,33,20504,-72
2020-06-09 13:45:08,5.15,4.75,13.60,99.90,892700,33,20067,-73
2020-06-09 13:45:40,7.07,4.90,13.50,99.90,894636,33,20448,-73
2020-06-09 13:46:14,4.90,4.50,13.60,99.90,898010,32,20059,-73
2020-06-09 13:46:47,4.78,4.30,13.50,99.90,897966,33,20466,-73
2020-06-09 13:47:19,5.18,4.78,13.50,99.90,897156,33,20040,-72
2020-06-09 13:47:50,4.37,3.97,13.50,99.90,894674,33,20074,-73
2020-06-09 13:48:22,4.87,4.37,13.50,99.90,896995,32,20035,-72
2020-06-09 13:48:54,4.87,4.45,13.50,99.90,899139,32,20685,-73
2020-06-09 13:49:26,4.10,3.80,13.50,99.90,899818,32,20628,-73
2020-06-09 13:49:57,4.40,4.00,13.50,99.90,895273,33,20076,-73
2020-06-09 13:50:29,4.85,4.00,13.50,99.90,893907,32,20103,-73
2020-06-09 13:51:07,7.18,4.20,13.50,99.90,893012,33,20393,-72
2020-06-09 13:51:39,4.55,4.10,13.50,99.90,894077,33,20061,-73
2020-06-09 13:52:11,4.12,3.70,13.50,99.90,894937,33,20547,-73
2020-06-09 13:52:42,5.22,3.65,13.50,99.90,897011,33,20070,-73
2020-06-09 13:53:17,4.05,3.65,13.60,99.90,896326,33,20134,-72
2020-06-09 13:53:49,5.32,3.87,13.50,99.90,894695,33,20040,-73
2020-06-09 13:54:21,4.28,3.33,13.60,99.90,898166,33,20044,-73
2020-06-09 13:54:52,5.65,3.55,13.50,99.90,895595,33,20048,-72
2020-06-09 13:55:24,3.17,2.97,13.60,99.90,897225,32,20087,-72
2020-06-09 13:55:56,3.70,3.10,13.60,99.90,897241,33,20044,-72
2020-06-09 13:56:28,3.42,3.12,13.60,99.90,897759,33,20073,-72
2020-06-09 13:57:00,7.82,3.20,13.60,99.90,894295,33,20720,-73
2020-06-09 13:57:31,3.20,2.90,13.60,99.90,895028,33,20413,-72
2020-06-09 13:58:03,3.53,3.22,13.70,99.90,896542,33,20052,-72
2020-06-09 13:58:35,3.58,3.28,13.70,99.90,896394,33,20040,-73
2020-06-09 13:59:09,3.45,3.15,13.70,99.90,896440,33,20052,-74
2020-06-09 13:59:41,3.95,3.58,13.70,99.90,895258,33,20044,-72
2020-06-09 14:00:12,4.80,2.83,13.70,99.90,897076,33,20066,-73
2020-06-09 14:00:45,5.25,3.40,13.80,99.90,897411,33,20110,-73
2020-06-09 14:01:20,3.92,3.40,13.80,99.90,896584,33,20040,-73
2020-06-09 14:01:51,3.60,3.30,13.80,99.90,894155,33,20049,-73
2020-06-09 14:02:23,3.90,3.50,13.80,99.90,897196,33,20044,-74
2020-06-09 14:02:55,4.10,3.80,13.80,99.90,897184,33,20073,-73
2020-06-09 14:03:30,4.10,3.78,13.90,99.90,894293,33,20040,-73
2020-06-09 14:04:02,4.05,3.58,13.90,99.90,894267,33,20048,-73
2020-06-09 14:04:34,4.47,4.10,13.90,99.90,894752,33,20045,-73
2020-06-09 14:05:08,4.18,3.87,13.90,99.90,896479,33,20071,-73
2020-06-09 14:05:40,4.68,4.28,13.90,99.90,894503,33,20051,-73
2020-06-09 14:06:13,4.10,3.80,13.90,99.90,898257,33,20044,-73
2020-06-09 14:06:45,4.37,4.07,14.00,99.90,898139,33,20674,-74
2020-06-09 14:07:17,5.95,4.12,14.00,99.90,896453,33,20044,-74
2020-06-09 14:07:49,5.03,4.40,14.00,99.90,896059,33,20066,-73
2020-06-09 14:08:21,4.60,4.20,14.00,99.90,894978,33,20044,-73
2020-06-09 14:08:53,4.80,4.40,14.00,99.90,897076,33,20074,-73
2020-06-09 14:09:25,4.95,4.43,14.00,99.90,897906,33,20070,-73
2020-06-09 14:09:56,5.50,4.18,14.00,99.90,896910,33,20066,-73
2020-06-09 14:10:28,6.82,4.45,14.10,99.90,896400,33,20048,-73
2020-06-09 14:11:00,4.47,4.07,14.10,99.90,897488,33,20083,-73
2020-06-09 14:11:31,5.15,4.60,14.10,99.90,896177,33,20118,-73
2020-06-09 14:12:04,5.20,4.80,14.10,99.90,897122,33,20094,-73
2020-06-09 14:12:36,4.75,4.35,14.20,99.90,896831,33,20043,-74
2020-06-09 14:13:08,4.50,4.20,14.20,99.90,894022,33,20425,-73
2020-06-09 14:13:41,4.97,4.50,14.20,99.90,893108,33,20070,-74
2020-06-09 14:14:13,4.50,4.10,14.30,99.90,893229,33,20048,-73
2020-06-09 14:14:44,4.47,4.07,14.30,99.90,894151,33,20053,-73
2020-06-09 14:15:20,5.32,4.82,14.30,99.90,895391,33,20044,-74
2020-06-09 14:15:52,5.65,4.55,14.40,99.90,891309,33,20045,-73
2020-06-09 14:16:25,5.18,4.78,14.40,99.90,893733,33,20044,-74
2020-06-09 14:17:03,5.30,4.90,14.40,99.90,897110,33,20048,-73
2020-06-09 14:17:53,5.32,4.90,14.40,99.90,890655,33,20061,-73
2020-06-09 14:18:48,5.68,4.90,14.40,99.90,894068,33,20652,-73
2020-06-09 14:19:27,5.07,4.57,14.40,99.90,892402,33,20096,-74
2020-06-09 14:20:01,4.90,4.40,14.50,99.90,899373,32,20023,-74
2020-06-09 14:20:41,5.37,4.87,14.50,99.90,897482,33,20057,-74
2020-06-09 14:21:14,4.90,4.40,14.50,99.90,897129,33,20044,-73
2020-06-09 14:22:24,4.93,4.53,14.50,99.90,897767,33,20096,-73
2020-06-09 14:23:15,5.87,4.90,14.50,99.90,885396,33,21115,-73
2020-06-09 14:23:56,14.50,14.50,14.50,99.90,885692,33,20050,-73
2020-06-09 14:24:47,5.45,4.93,14.50,99.90,887144,33,19944,-73
2020-06-09 14:25:46,6.07,4.97,14.60,99.90,886765,33,20049,-73
2020-06-09 14:26:17,5.62,5.00,14.70,99.90,887035,33,20048,-74
2020-06-09 14:26:55,8.23,5.45,14.80,99.90,886987,33,20053,-74
2020-06-09 14:27:37,8.88,5.00,14.90,99.90,883943,33,20037,-73
2020-06-09 14:28:29,5.15,4.70,14.80,99.90,885256,33,20053,-74
2020-06-09 14:29:13,8.80,4.53,14.90,99.90,889127,33,20146,-72
2020-06-09 14:29:56,5.78,5.10,14.80,99.90,892154,33,20065,-73
2020-06-09 14:30:34,5.43,4.93,14.80,99.90,894752,33,20047,-74
2020-06-09 14:31:27,5.15,4.70,14.80,99.90,896620,33,20118,-73
2020-06-09 14:32:00,9.52,5.55,14.80,99.90,894548,33,20095,-74
2020-06-09 14:32:40,6.78,5.25,14.70,99.90,895708,33,20072,-74
2020-06-09 14:33:15,14.70,14.70,14.70,99.90,896626,33,20063,-73
2020-06-09 14:34:04,5.57,4.80,14.60,99.90,895604,33,19940,-73
2020-06-09 14:34:57,6.07,5.50,14.60,99.90,895946,33,20449,-73
2020-06-09 14:36:01,5.95,5.35,14.50,99.90,893915,33,20399,-73
2020-06-09 14:36:52,6.25,5.65,14.30,99.90,887728,33,20064,-74
2020-06-09 14:37:37,6.53,5.93,14.20,99.90,891889,33,20099,-74
2020-06-09 14:38:14,6.72,6.10,14.20,99.90,897219,33,20074,-74
2020-06-09 14:38:45,6.62,5.80,14.20,99.90,897507,32,20183,-74
2020-06-09 14:39:40,6.85,6.18,14.10,99.90,892466,33,20964,-73
2020-06-09 14:40:11,7.10,6.35,14.20,99.90,889994,33,20108,-73
2020-06-09 14:40:43,8.77,6.30,14.20,99.90,888585,33,20075,-74
2020-06-09 14:41:40,6.40,5.80,14.20,99.90,891565,33,20105,-74
2020-06-09 14:42:24,7.28,6.22,14.20,99.90,894316,33,20040,-74
2020-06-09 14:43:05,7.00,6.40,14.20,99.90,896306,33,20048,-74
2020-06-09 14:43:55,7.80,7.10,14.30,99.90,893567,33,20044,-73
2020-06-09 14:44:53,8.10,7.40,14.20,99.90,894350,33,20164,-73
2020-06-09 14:45:34,7.00,6.35,14.20,99.90,891050,33,20045,-73
2020-06-09 14:46:35,8.02,7.32,14.20,99.90,891446,33,20374,-73
2020-06-09 14:47:27,8.05,7.35,14.10,99.90,888193,33,20487,-73
2020-06-09 14:48:17,7.93,7.22,14.00,99.90,893373,33,20052,-73
2020-06-09 14:48:59,8.93,8.13,14.00,99.90,892090,33,20110,-73
2020-06-09 14:49:34,8.75,7.95,14.10,99.90,890893,33,20036,-74
2020-06-09 14:50:28,8.25,7.55,14.10,99.90,893027,33,20052,-74
2020-06-09 14:51:30,6.65,6.10,14.10,99.90,885136,33,20108,-74
2020-06-09 14:52:20,6.80,6.22,14.10,99.90,880403,33,20549,-73
2020-06-09 14:53:10,8.00,7.20,14.20,99.90,882246,33,20033,-74
2020-06-09 14:54:06,8.90,7.32,14.10,99.90,882817,33,20471,-73
2020-06-09 14:54:40,7.97,7.28,14.00,99.90,898658,32,20028,-74
2020-06-09 14:55:12,8.07,7.32,14.00,99.90,899176,32,20055,-73
2020-06-09 14:55:47,7.47,6.85,14.00,99.90,897387,33,20075,-73
2020-06-09 14:56:54,8.43,7.30,14.00,99.90,897556,33,20091,-73
2020-06-09 14:57:44,8.35,7.00,13.90,99.90,887787,33,20111,-73
2020-06-09 14:58:27,7.70,6.45,13.90,99.90,887918,33,20065,-72
2020-06-09 14:59:06,7.28,6.57,14.00,99.90,888094,33,20620,-73
2020-06-09 14:59:47,7.05,6.45,14.00,99.90,887611,33,20037,-73
2020-06-09 15:00:37,14.10,14.10,14.10,99.90,897015,33,20123,-73
2020-06-09 15:01:28,6.53,6.03,14.00,99.90,897717,33,19962,-73
2020-06-09 15:02:11,7.53,6.93,14.10,99.90,897974,33,20044,-73
2020-06-09 15:03:01,6.93,6.30,14.10,99.90,891455,33,20060,-73
2020-06-09 15:03:36,7.12,6.03,14.20,99.90,892995,33,20467,-73
2020-06-09 15:04:08,6.43,5.93,14.30,99.90,887972,33,20034,-73
2020-06-09 15:04:52,6.03,5.47,14.40,99.90,887876,33,20103,-74
2020-06-09 15:05:35,6.30,5.78,14.40,99.90,890419,33,20072,-73
2020-06-09 15:06:25,5.45,5.05,14.50,99.90,896469,33,20037,-73
2020-06-09 15:07:15,5.57,5.18,14.50,99.90,897654,33,20055,-73
2020-06-09 15:08:02,5.30,4.90,14.50,99.90,897703,33,20076,-73
2020-06-09 15:08:52,5.70,5.30,14.60,99.90,894104,33,20083,-73
2020-06-09 15:10:02,6.75,6.20,14.60,99.90,894151,33,20063,-74
2020-06-09 15:10:53,5.20,4.70,14.60,99.90,890849,33,21177,-73
2020-06-09 15:11:44,6.50,5.30,14.70,99.90,888245,33,20369,-73
2020-06-09 15:12:15,5.28,4.80,14.60,99.90,888647,33,20068,-74
2020-06-09 15:12:52,4.95,4.55,14.60,99.90,892483,33,20044,-73
2020-06-09 15:13:27,4.35,4.05,14.60,99.90,894239,33,20843,-74
2020-06-09 15:13:59,4.62,4.28,14.60,99.90,894063,33,20081,-73
2020-06-09 15:14:36,4.70,4.30,14.60,99.90,892298,33,20060,-74
2020-06-09 15:15:09,5.37,3.60,14.50,99.90,893306,33,20063,-74
2020-06-09 15:15:41,4.75,3.87,14.50,99.90,891025,33,20070,-74
2020-06-09 15:16:17,3.83,3.37,14.50,99.90,889538,33,20451,-74
2020-06-09 15:16:50,4.18,3.78,14.50,99.90,891110,33,20037,-73
2020-06-09 15:17:29,3.37,3.08,14.50,99.90,893459,33,20837,-73
2020-06-09 15:18:00,3.37,3.10,14.60,99.90,897670,33,20450,-73
2020-06-09 15:18:32,3.47,3.20,14.60,99.90,897638,33,20666,-74
2020-06-09 15:19:04,3.00,2.80,14.60,99.90,897035,33,20094,-74
2020-06-09 15:19:36,6.40,3.20,14.60,99.90,897254,33,20024,-73
2020-06-09 15:20:11,3.08,2.87,14.60,99.90,896933,33,20071,-73
2020-06-09 15:20:43,3.15,2.95,14.60,99.90,894431,33,20032,-73
2020-06-09 15:21:16,3.83,3.05,14.60,99.90,894361,33,20664,-73
2020-06-09 15:21:48,2.97,2.72,14.50,99.90,894389,33,20052,-73
2020-06-09 15:22:21,5.30,2.83,14.50,99.90,893698,33,20124,-74
2020-06-09 15:22:53,3.00,2.80,14.60,99.90,897779,33,20032,-74
2020-06-09 15:23:25,3.20,2.85,14.60,99.90,897598,33,20301,-74
2020-06-09 15:23:56,3.55,2.70,14.60,99.90,897739,33,20474,-73
2020-06-09 15:24:28,2.90,2.70,14.60,99.90,897814,33,20040,-73
2020-06-09 15:25:00,2.90,2.60,14.60,99.90,899468,32,20356,-73
2020-06-09 15:25:32,3.78,2.50,14.60,99.90,894460,33,20152,-74
2020-06-09 15:26:17,2.62,2.42,14.60,99.90,891536,33,20138,-74
2020-06-09 15:26:49,3.12,2.75,14.60,99.90,891502,33,20033,-73
2020-06-09 15:27:22,2.83,2.62,14.60,99.90,898666,32,20044,-74
2020-06-09 15:27:54,4.35,2.58,14.50,99.90,897749,32,20040,-73
2020-06-09 15:28:26,2.80,2.60,14.50,99.90,894178,33,20123,-73
2020-06-09 15:29:01,3.55,2.47,14.50,99.90,898178,32,20509,-73
2020-06-09 15:29:33,3.58,2.53,14.50,99.90,899709,32,20054,-74
2020-06-09 15:30:10,2.92,2.62,14.50,99.90,897599,33,20072,-73
2020-06-09 15:30:42,3.05,2.40,14.60,99.90,891499,33,20049,-74
2020-06-09 15:31:16,2.62,2.42,14.60,99.90,891541,33,20056,-73
2020-06-09 15:31:49,4.45,2.70,14.60,99.90,894403,33,20062,-74
2020-06-09 15:32:20,2.58,2.40,14.60,99.90,895837,33,20225,-74
2020-06-09 15:32:52,3.03,2.37,14.70,99.90,897440,33,20032,-73
2020-06-09 15:33:24,3.20,2.62,14.60,99.90,897844,33,20115,-74
2020-06-09 15:33:56,2.67,2.47,14.60,99.90,897825,33,20036,-73
2020-06-09 15:34:28,2.67,2.30,14.70,99.90,897255,33,20039,-73
2020-06-09 15:34:59,2.35,2.10,14.70,99.90,897335,33,20171,-74
2020-06-09 15:35:31,2.40,2.20,14.70,99.90,900140,32,20078,-73
2020-06-09 15:36:07,2.20,2.00,14.80,99.90,899197,32,20100,-74
2020-06-09 15:36:40,2.30,2.20,14.80,99.90,898363,33,20039,-73
2020-06-09 15:37:12,2.90,2.60,14.80,99.90,894587,33,20032,-74
2020-06-09 15:37:43,4.03,2.03,14.90,99.90,894388,33,20040,-73
2020-06-09 15:38:15,1.95,1.80,14.90,99.90,895956,33,20086,-74
2020-06-09 15:38:47,1.90,1.80,15.00,99.90,897716,32,20083,-74
2020-06-09 15:39:23,2.30,2.10,15.10,99.90,897756,33,20471,-74
2020-06-09 15:39:55,2.03,1.83,15.10,99.90,897164,33,20706,-74
2020-06-09 15:40:27,3.15,2.10,15.10,99.90,897617,33,20062,-74
2020-06-09 15:40:58,2.40,1.80,15.10,99.90,897823,33,20420,-73
2020-06-09 15:41:30,2.05,1.90,15.10,99.90,893967,33,20084,-74
2020-06-09 15:42:04,2.03,1.90,15.10,99.90,891370,33,20084,-74
2020-06-09 15:42:36,2.60,1.95,15.00,99.90,891287,33,20133,-74
2020-06-09 15:43:09,2.03,1.92,15.00,99.90,894436,33,20136,-74
2020-06-09 15:43:41,2.20,2.10,14.90,99.90,894783,33,20040,-74
2020-06-09 15:44:31,5.82,2.37,14.90,99.90,894749,33,20067,-74
2020-06-09 15:45:09,2.03,1.92,15.00,99.90,897654,33,20036,-74
2020-06-09 15:45:41,2.75,2.40,14.90,99.90,897686,33,20045,-74
2020-06-09 15:46:17,2.60,2.40,14.80,99.90,894409,33,20032,-73
2020-06-09 15:46:49,3.37,2.20,14.80,99.90,893172,33,20098,-74
2020-06-09 15:47:21,2.42,2.10,14.70,99.90,894457,33,20062,-73
2020-06-09 15:47:53,3.22,2.22,14.60,99.90,894541,33,20516,-74
2020-06-09 15:48:25,2.35,2.20,14.60,99.90,894927,33,20114,-74
2020-06-09 15:49:01,5.68,2.30,14.60,99.90,898144,32,20115,-74
2020-06-09 15:49:34,3.37,1.80,14.50,99.90,890241,33,20049,-74
2020-06-09 15:50:06,2.65,1.95,14.50,99.90,890222,33,20041,-74
2020-06-09 15:50:38,2.10,1.90,14.50,99.90,891066,33,20040,-73
2020-06-09 15:51:10,2.87,1.80,14.50,99.90,893004,33,20377,-74
2020-06-09 15:51:42,2.00,1.80,14.40,99.90,897082,33,20493,-73
2020-06-09 15:52:14,2.67,1.70,14.40,99.90,897471,33,20044,-73
2020-06-09 15:52:45,1.77,1.67,14.50,99.90,897403,33,20048,-74
2020-06-09 15:53:17,2.80,1.60,14.40,99.90,892619,33,20330,-73
2020-06-09 15:53:50,1.83,1.60,14.40,99.90,894087,33,20043,-73
2020-06-09 15:54:22,2.83,1.73,14.50,99.90,894316,33,20066,-74
2020-06-09 15:54:53,1.70,1.60,14.40,99.90,894133,33,20135,-73
2020-06-09 15:55:25,2.03,1.70,14.40,99.90,891185,33,20033,-73
2020-06-09 15:55:58,1.75,1.65,14.50,99.90,891077,33,20098,-74
2020-06-09 15:56:30,2.87,1.83,14.50,99.90,887678,33,20030,-73
2020-06-09 15:57:03,2.97,1.70,14.40,99.90,889478,33,20092,-73
2020-06-09 15:57:34,1.85,1.70,14.40,99.90,891253,33,20167,-73
2020-06-09 15:58:06,2.53,1.60,14.40,99.90,891895,33,20032,-74
2020-06-09 15:58:38,1.70,1.60,14.40,99.90,891399,33,20056,-73
2020-06-09 15:59:14,2.87,1.77,14.50,99.90,888552,33,20524,-73
2020-06-09 15:59:48,1.87,1.67,14.40,99.90,890793,33,20033,-73
2020-06-09 16:00:19,2.00,1.70,14.50,99.90,892443,33,20048,-73
2020-06-09 16:00:51,4.57,1.80,14.50,99.90,894065,33,20033,-73
2020-06-09 16:01:23,3.05,2.08,14.50,99.90,895157,33,20091,-73
2020-06-09 16:01:56,1.67,1.55,14.60,99.90,893951,33,20055,-74
2020-06-09 16:02:27,1.75,1.45,14.60,99.90,894185,33,20421,-74
2020-06-09 16:02:59,1.67,1.55,14.60,99.90,896002,33,20123,-74
2020-06-09 16:03:31,2.12,1.90,14.70,99.90,896410,33,20055,-74
2020-06-09 16:04:04,1.90,1.80,14.70,99.90,897139,33,20146,-74
2020-06-09 16:04:36,1.70,1.60,14.70,99.90,897288,33,20066,-74
2020-06-09 16:05:08,1.98,1.60,14.70,99.90,897812,33,20352,-74
2020-06-09 16:05:40,2.55,1.70,14.80,99.90,897816,32,20032,-74
2020-06-09 16:06:15,1.75,1.58,14.80,99.90,897539,33,20109,-74
2020-06-09 16:06:47,1.92,1.60,14.80,99.90,897337,33,20419,-74
2020-06-09 16:07:31,1.55,1.40,14.90,99.90,896200,33,20028,-74
2020-06-09 16:08:03,1.67,1.55,14.80,99.90,890738,33,20440,-74
2020-06-09 16:08:34,1.45,1.30,14.80,99.90,890621,33,20086,-74
2020-06-09 16:09:23,2.35,1.30,14.70,99.90,891027,33,20052,-74
2020-06-09 16:09:56,1.20,1.20,14.60,99.90,892269,33,20041,-74
2020-06-09 16:10:28,2.03,1.40,14.70,99.90,893810,33,20212,-73
2020-06-09 16:11:00,3.67,1.60,14.70,99.90,895696,33,20679,-74
2020-06-09 16:11:32,1.92,1.55,14.60,99.90,897433,33,20122,-73
2020-06-09 16:12:05,1.40,1.30,14.60,99.90,897511,33,20146,-74
2020-06-09 16:12:37,5.65,2.40,14.60,99.90,897109,33,20036,-74
2020-06-09 16:13:09,3.08,2.40,14.60,99.90,896665,33,20476,-74
2020-06-09 16:13:40,2.55,2.35,14.60,99.90,891233,33,20086,-74
2020-06-09 16:14:12,2.17,1.80,14.70,99.90,887833,33,20036,-74
2020-06-09 16:14:45,2.10,1.58,14.70,99.90,887752,33,20083,-74
2020-06-09 16:15:17,1.58,1.48,14.70,99.90,891900,33,20041,-74
2020-06-09 16:15:49,2.03,1.55,14.70,99.90,893023,33,20086,-74
2020-06-09 16:16:24,1.50,1.40,14.70,99.90,884772,33,20414,-74
2020-06-09 16:16:57,2.62,1.60,14.60,99.90,882308,33,20497,-73
2020-06-09 16:17:28,1.70,1.60,14.60,99.90,879923,33,20159,-73
2020-06-09 16:18:01,1.80,1.70,14.60,99.90,885251,33,20060,-74
2020-06-09 16:18:32,2.20,2.00,14.60,99.90,891917,33,20049,-74
2020-06-09 16:19:04,2.03,1.70,14.60,99.90,894487,33,20058,-74
2020-06-09 16:19:36,2.10,1.90,14.60,99.90,895442,32,20087,-73
2020-06-09 16:20:11,3.33,2.00,14.60,99.90,896706,33,20032,-73
2020-06-09 16:20:43,2.70,2.50,14.60,99.90,896283,33,20036,-73
2020-06-09 16:21:21,2.40,2.20,14.60,99.90,893652,33,20032,-74
2020-06-09 16:21:53,3.92,2.25,14.60,99.90,894204,33,20094,-73
2020-06-09 16:22:25,2.65,2.15,14.50,99.90,894971,33,20062,-73
2020-06-09 16:22:56,4.82,2.20,14.50,99.90,896738,33,20071,-74
2020-06-09 16:23:29,2.97,2.25,14.50,99.90,899018,33,20367,-74
2020-06-09 16:24:01,2.75,2.20,14.50,99.90,890557,33,20071,-74
2020-06-09 16:24:33,2.53,2.33,14.50,99.90,891009,33,20029,-74
2020-06-09 16:25:05,2.40,2.20,14.40,99.90,891766,33,20080,-73
2020-06-09 16:25:37,2.37,2.17,14.40,99.90,893923,32,20032,-73
2020-06-09 16:26:13,2.70,2.50,14.50,99.90,897729,33,20402,-74
2020-06-09 16:26:45,2.87,2.37,14.40,99.90,890903,33,20029,-74
2020-06-09 16:27:18,2.60,2.40,14.40,99.90,893618,33,20500,-73
2020-06-09 16:27:49,3.05,2.60,14.50,99.90,891319,33,20421,-74
2020-06-09 16:28:22,2.62,2.35,14.50,99.90,889145,33,20037,-74
2020-06-09 16:28:55,3.40,2.40,14.50,99.90,893182,33,20110,-74
2020-06-09 16:29:27,2.50,2.17,14.50,99.90,891707,33,20037,-74
2020-06-09 16:29:58,3.00,2.50,14.60,99.90,897057,32,20582,-74
2020-06-09 16:30:30,4.15,2.50,14.60,99.90,896134,32,20130,-73
2020-06-09 16:31:02,2.60,2.33,14.60,99.90,894715,33,20488,-74
2020-06-09 16:31:34,2.53,2.28,14.60,99.90,896549,33,20071,-74
2020-06-09 16:32:06,2.42,2.10,14.50,99.90,897636,33,20032,-73
2020-06-09 16:32:38,2.97,2.35,14.50,99.90,897328,33,20033,-74
2020-06-09 16:33:09,3.00,1.85,14.50,99.90,897285,33,20066,-74
2020-06-09 16:33:42,2.20,2.00,14.50,99.90,896990,33,20093,-74
2020-06-09 16:34:14,2.45,2.03,14.50,99.90,897616,33,20657,-74
2020-06-09 16:34:46,5.00,2.10,14.60,99.90,896881,32,20427,-74
2020-06-09 16:35:17,2.87,1.85,14.50,99.90,896044,33,20048,-74
2020-06-09 16:35:50,3.08,2.42,14.50,99.90,896249,32,20079,-73
2020-06-09 16:36:22,2.90,2.60,14.50,99.90,897346,32,20059,-73
2020-06-09 16:36:54,2.58,2.37,14.40,99.90,893469,33,20083,-73
2020-06-09 16:37:26,4.93,2.50,14.50,99.90,894001,33,20067,-73
2020-06-09 16:37:58,4.00,2.10,14.40,99.90,893824,33,20052,-75
2020-06-09 16:38:30,1.90,1.80,14.40,99.90,890910,33,20401,-73
2020-06-09 16:39:04,2.25,2.05,14.40,99.90,893510,33,20143,-73
2020-06-09 16:39:36,2.35,1.98,14.40,99.90,894008,33,20032,-73
2020-06-09 16:40:08,2.60,1.87,14.40,99.90,894432,32,20123,-74
2020-06-09 16:40:40,3.65,1.85,14.40,99.90,894946,33,20123,-73
2020-06-09 16:41:12,3.42,1.70,14.40,99.90,894849,33,20063,-73
2020-06-09 16:41:44,1.77,1.67,14.30,99.90,897609,32,20443,-73
2020-06-09 16:42:16,2.33,1.67,14.30,99.90,895425,33,20055,-73
2020-06-09 16:42:48,1.80,1.70,14.30,99.90,896990,33,20045,-73
2020-06-09 16:43:19,1.98,1.80,14.30,99.90,893939,33,20464,-73
2020-06-09 16:43:52,1.80,1.70,14.30,99.90,893662,33,20037,-73
2020-06-09 16:44:24,2.03,1.85,14.30,99.90,893970,33,20045,-73
2020-06-09 16:44:56,2.30,1.65,14.30,99.90,894418,33,20083,-73
2020-06-09 16:45:28,2.25,1.70,14.30,99.90,896957,32,20059,-73
2020-06-09 16:46:00,3.40,1.90,14.30,99.90,893374,33,20130,-73
2020-06-09 16:46:32,1.67,1.58,14.30,99.90,891486,33,20033,-73
2020-06-09 16:47:05,2.25,1.67,14.30,99.90,888405,33,20165,-73
2020-06-09 16:47:38,1.67,1.58,14.30,99.90,887157,33,20038,-73
2020-06-09 16:48:16,1.67,1.58,14.30,99.90,888993,33,20068,-73
2020-06-09 16:48:48,1.80,1.70,14.30,99.90,891955,33,20414,-74
2020-06-09 16:49:20,1.83,1.73,14.30,99.90,894854,33,20123,-73
2020-06-09 16:49:52,4.53,2.28,14.30,99.90,892462,33,20104,-73
2020-06-09 16:50:24,4.12,2.17,14.30,99.90,890375,33,20389,-73
2020-06-09 16:50:56,5.85,2.60,14.30,99.90,890021,33,20028,-73
2020-06-09 16:51:28,3.67,2.20,14.30,99.90,891665,33,20049,-73
2020-06-09 16:51:59,3.30,2.20,14.20,99.90,895272,33,20076,-73
2020-06-09 16:52:31,3.67,2.28,14.30,99.90,894927,33,20039,-73
2020-06-09 16:53:04,4.45,2.03,14.30,99.90,892317,33,20208,-73
2020-06-09 16:53:36,2.15,1.90,14.30,99.90,889454,33,20041,-74
2020-06-09 16:54:08,3.60,1.70,14.30,99.90,890820,33,20041,-74
2020-06-09 16:54:40,2.47,1.73,14.20,99.90,891229,33,21037,-73
2020-06-09 16:55:15,2.20,2.00,14.20,99.90,893982,33,20040,-73
2020-06-09 16:55:47,3.87,1.70,14.20,99.90,896617,33,20540,-73
2020-06-09 16:56:19,2.33,1.85,14.20,99.90,894202,33,20060,-73
2020-06-09 16:56:52,2.75,1.95,14.10,99.90,893360,33,20535,-74
2020-06-09 16:57:23,1.98,1.85,14.10,99.90,893955,33,20090,-74
2020-06-09 16:57:56,2.25,1.90,14.10,99.90,893750,33,20103,-73
2020-06-09 16:58:28,1.92,1.80,14.10,99.90,891382,33,20124,-73
2020-06-09 16:59:00,2.10,1.90,14.10,99.90,894082,33,20021,-73
2020-06-09 16:59:31,2.78,1.90,14.10,99.90,893548,33,20075,-73
2020-06-09 17:00:10,2.30,2.10,14.10,99.90,894644,33,20107,-73
2020-06-09 17:00:48,3.00,2.08,14.20,99.90,896897,33,20036,-73
2020-06-09 17:01:19,2.12,1.92,14.10,99.90,893314,33,20071,-74
2020-06-09 17:01:51,4.10,2.30,14.10,99.90,892399,33,20163,-73
2020-06-09 17:02:23,2.00,1.90,14.10,99.90,895694,33,20613,-73
2020-06-09 17:02:55,2.08,1.83,14.10,99.90,892884,33,20096,-73
2020-06-09 17:03:27,2.42,2.03,14.10,99.90,895976,32,20182,-73
2020-06-09 17:03:59,4.00,2.00,14.10,99.90,896438,33,20064,-72
2020-06-09 17:04:32,3.42,1.90,14.10,99.90,896900,33,20067,-73
2020-06-09 17:05:05,2.30,2.10,14.10,99.90,893918,33,20125,-73
2020-06-09 17:05:37,2.50,2.30,14.00,99.90,894422,33,20654,-73
2020-06-09 17:06:09,2.30,2.10,14.00,99.90,894801,33,20036,-73
2020-06-09 17:06:40,2.20,2.10,14.00,99.90,893204,33,20040,-73
2020-06-09 17:07:13,2.55,2.20,14.10,99.90,893348,33,20082,-74
2020-06-09 17:07:45,3.03,1.90,14.10,99.90,890620,33,20067,-73
2020-06-09 17:08:20,3.28,2.00,14.00,99.90,891925,33,20071,-73
2020-06-09 17:08:52,2.78,2.00,14.00,99.90,893754,33,20087,-73
2020-06-09 17:09:23,1.80,1.70,14.00,99.90,891192,33,20036,-74
2020-06-09 17:09:55,2.92,1.80,14.00,99.90,892993,33,20714,-73
2020-06-09 17:10:27,2.00,1.80,14.10,99.90,895244,33,20083,-73
2020-06-09 17:11:02,2.55,2.10,14.10,99.90,893960,32,20106,-73
2020-06-09 17:11:34,4.03,2.17,14.10,99.90,897488,33,20105,-73
2020-06-09 17:12:06,2.40,2.20,14.10,99.90,897425,33,20067,-74
2020-06-09 17:12:39,2.55,1.77,14.10,99.90,898458,32,20060,-74
2020-06-09 17:13:11,4.22,1.80,14.10,99.90,897164,33,20036,-73
2020-06-09 17:13:43,1.87,1.70,14.20,99.90,897161,33,20462,-73
2020-06-09 17:14:15,2.08,1.98,14.10,99.90,892274,33,20094,-73
2020-06-09 17:14:46,1.77,1.62,14.20,99.90,891593,33,20413,-73
2020-06-09 17:15:18,1.90,1.80,14.10,99.90,893751,33,20122,-73
2020-06-09 17:15:50,1.80,1.70,14.10,99.90,895241,33,20040,-74
2020-06-09 17:16:22,3.62,1.87,14.20,99.90,896293,33,20086,-73
2020-06-09 17:16:54,2.65,1.98,14.10,99.90,896879,33,20032,-73
2020-06-09 17:17:26,2.30,2.10,14.20,99.90,898337,32,20130,-74
2020-06-09 17:17:59,1.80,1.70,14.20,99.90,897227,32,20040,-73
2020-06-09 17:18:31,2.00,1.80,14.10,99.90,897236,33,20062,-73
2020-06-09 17:19:04,2.00,1.90,14.10,99.90,896997,33,20183,-73
2020-06-09 17:19:36,4.18,2.10,14.20,99.90,893782,33,20671,-73
2020-06-09 17:20:11,2.25,2.05,14.20,99.90,893664,33,20044,-73
2020-06-09 17:20:42,2.20,2.00,14.30,99.90,894003,33,20516,-73
2020-06-09 17:21:14,1.80,1.70,14.30,99.90,894746,33,20138,-73
2020-06-09 17:21:46,2.28,2.08,14.30,99.90,894127,33,20059,-73
2020-06-09 17:22:18,3.25,1.98,14.40,99.90,892753,33,20040,-74
2020-06-09 17:22:50,1.70,1.60,14.40,99.90,890757,33,20040,-73
2020-06-09 17:23:22,2.95,2.20,14.40,99.90,888087,33,20038,-72
2020-06-09 17:23:54,2.00,1.87,14.40,99.90,891917,33,20053,-73
2020-06-09 17:24:25,2.80,2.40,14.50,99.90,893013,33,20080,-73
2020-06-09 17:24:57,2.95,2.75,14.50,99.90,893715,33,20131,-73
2020-06-09 17:25:29,3.92,2.60,14.50,99.90,896523,33,20036,-73
2020-06-09 17:26:01,4.50,2.83,14.50,99.90,895949,33,20063,-73
2020-06-09 17:26:32,3.60,3.00,14.50,99.90,899685,32,20113,-73
2020-06-09 17:27:05,4.55,3.20,14.60,99.90,898378,32,20098,-73
2020-06-09 17:27:36,4.18,3.75,14.50,99.90,898294,33,20090,-73
2020-06-09 17:28:08,6.37,3.87,14.50,99.90,895658,33,20056,-73
2020-06-09 17:28:49,3.78,3.45,14.40,99.90,895974,33,20036,-72
2020-06-09 17:29:21,4.00,3.60,14.40,99.90,890641,33,20033,-72
2020-06-09 17:29:54,4.18,3.60,14.40,99.90,894868,32,20171,-72
2020-06-09 17:30:32,3.80,3.50,14.40,99.90,890920,33,20689,-72
2020-06-09 17:31:04,5.95,3.65,14.30,99.90,891148,33,20041,-72
2020-06-09 17:31:36,6.18,3.33,14.40,99.90,894037,33,20412,-73
2020-06-09 17:32:11,3.25,2.95,14.40,99.90,893439,33,20040,-72
2020-06-09 17:32:43,5.32,2.87,14.30,99.90,888486,33,20516,-72
2020-06-09 17:33:16,5.28,2.97,14.30,99.90,889403,33,20099,-72
2020-06-09 17:33:48,7.12,3.45,14.30,99.90,889026,33,20072,-72
2020-06-09 17:34:20,3.90,2.83,14.30,99.90,890322,33,20145,-73
2020-06-09 17:34:52,3.67,3.10,14.20,99.90,894259,33,20059,-73
2020-06-09 17:35:25,2.75,2.50,14.30,99.90,895902,33,20673,-72
2020-06-09 17:35:57,3.20,2.90,14.20,99.90,895349,32,20039,-73
2020-06-09 17:36:29,4.55,3.35,14.20,99.90,895736,32,20067,-72
2020-06-09 17:37:01,2.70,2.50,14.10,99.90,896235,33,20521,-73
2020-06-09 17:37:33,3.37,2.70,14.10,99.90,896869,33,20710,-73
2020-06-09 17:38:06,3.35,2.78,14.10,99.90,894870,33,20383,-73
2020-06-09 17:38:38,2.80,2.60,14.00,99.90,895373,33,21438,-73
2020-06-09 17:39:10,3.20,2.80,14.10,99.90,895485,32,21975,-73
2020-06-09 17:39:42,4.75,2.55,14.10,99.90,895752,33,20448,-74
2020-06-09 17:40:15,2.90,2.70,14.00,99.90,893643,33,20138,-73
2020-06-09 17:40:47,2.80,2.60,14.00,99.90,892226,33,20041,-72
2020-06-09 17:41:19,5.95,2.50,14.00,99.90,893733,33,20040,-72
2020-06-09 17:41:51,4.93,2.75,14.00,99.90,894714,32,20031,-73
2020-06-09 17:42:24,2.50,2.40,14.00,99.90,896753,32,20054,-72
2020-06-09 17:42:58,3.17,2.90,13.90,99.90,896784,32,20523,-73
2020-06-09 17:43:30,3.53,3.00,13.90,99.90,895973,32,20079,-72
2020-06-09 17:44:02,3.55,3.22,13.90,99.90,896365,33,20090,-72
2020-06-09 17:44:34,3.30,3.10,13.90,99.90,898192,32,20057,-72
2020-06-09 17:45:10,4.35,3.90,13.90,99.90,893494,33,20036,-72
2020-06-09 17:45:44,5.82,3.33,13.80,99.90,892803,33,20122,-73
2020-06-09 17:46:17,4.20,3.80,13.80,99.90,893414,33,20076,-72
2020-06-09 17:46:48,3.85,3.55,13.90,99.90,894340,33,20044,-71
2020-06-09 17:47:21,3.58,3.28,13.90,99.90,895955,33,20063,-73
2020-06-09 17:47:53,3.72,3.42,13.90,99.90,896400,32,20745,-72
2020-06-09 17:48:26,6.15,3.83,13.90,99.90,897131,33,20083,-72
2020-06-09 17:49:01,3.80,3.40,13.90,99.90,896597,33,20097,-73
2020-06-09 17:49:33,5.80,4.00,13.90,99.90,896979,33,20070,-72
2020-06-09 17:50:09,3.80,3.33,13.90,99.90,896461,33,20423,-73
2020-06-09 17:50:40,5.22,3.45,13.80,99.90,896816,33,20155,-73
2020-06-09 17:51:12,4.10,3.33,13.80,99.90,896296,33,20493,-73
2020-06-09 17:51:44,3.53,3.15,13.90,99.90,899348,32,20492,-72
2020-06-09 17:52:17,3.47,3.25,13.80,99.90,896605,33,20051,-72
2020-06-09 17:52:49,3.97,3.60,13.80,99.90,896268,33,20180,-72
2020-06-09 17:53:20,4.60,4.05,13.80,99.90,894822,33,20051,-72
2020-06-09 17:53:52,3.83,3.42,13.80,99.90,896794,33,20074,-73
2020-06-09 17:54:24,4.28,3.87,13.80,99.90,896832,33,20158,-72
2020-06-09 17:54:55,3.67,3.37,13.70,99.90,893127,33,20040,-72
2020-06-09 17:55:28,3.92,3.62,13.70,99.90,893520,33,20087,-73
2020-06-09 17:55:59,4.50,4.10,13.70,99.90,892634,33,20070,-73
2020-06-09 17:56:31,6.28,4.40,13.70,99.90,891895,33,20467,-72
2020-06-09 17:57:04,4.80,4.35,13.60,99.90,893237,33,20071,-72
2020-06-09 17:57:36,5.18,4.78,13.60,99.90,894728,33,20044,-72
2020-06-09 17:58:08,6.05,5.53,13.60,99.90,892197,33,21474,-72
2020-06-09 17:58:40,6.43,5.82,13.60,99.90,893802,33,20388,-73
2020-06-09 17:59:13,6.78,5.90,13.50,99.90,893863,33,20100,-72
2020-06-09 17:59:45,5.85,5.25,13.50,99.90,894471,33,20101,-72
2020-06-09 18:00:35,7.45,6.32,13.50,99.90,896951,33,20151,-72
2020-06-09 18:01:12,13.50,13.50,13.50,99.90,896559,33,20083,-73
2020-06-09 18:01:44,7.07,6.40,13.40,99.90,895453,33,20439,-73
2020-06-09 18:02:16,7.57,6.68,13.40,99.90,893815,33,20040,-72
2020-06-09 18:02:48,6.93,6.22,13.40,99.90,892850,33,20067,-73
2020-06-09 18:03:21,7.37,6.05,13.40,99.90,891605,33,20049,-73
2020-06-09 18:03:53,5.87,5.37,13.40,99.90,894408,33,20507,-73
2020-06-09 18:04:25,6.60,6.00,13.30,99.90,893329,33,20056,-72
2020-06-09 18:04:57,6.95,6.20,13.30,99.90,891007,33,20074,-71
2020-06-09 18:05:32,6.18,5.65,13.30,99.90,890691,33,20105,-71
2020-06-09 18:06:04,7.97,6.12,13.20,99.90,894186,33,20049,-70
2020-06-09 18:06:36,7.30,6.60,13.20,99.90,897204,33,20078,-71
2020-06-09 18:07:08,7.70,7.10,13.20,99.90,897212,33,20059,-71
2020-06-09 18:07:40,7.40,6.70,13.20,99.90,894217,33,20075,-70
2020-06-09 18:08:11,6.97,6.37,13.20,99.90,897114,33,20577,-71
2020-06-09 18:08:44,7.82,6.97,13.20,99.90,897134,33,20129,-70
2020-06-09 18:09:16,7.65,6.93,13.10,99.90,894180,33,20072,-71
2020-06-09 18:09:47,7.50,6.90,13.10,99.90,896534,33,20059,-70
2020-06-09 18:10:19,7.12,6.18,13.10,99.90,897192,33,20052,-71
2020-06-09 18:10:51,9.02,6.78,13.10,99.90,897338,33,20052,-71
2020-06-09 18:11:25,7.80,7.15,13.00,99.90,896988,33,20056,-71
2020-06-09 18:11:57,8.02,7.32,13.00,99.90,896809,33,20079,-71
2020-06-09 18:12:29,8.35,7.53,12.90,99.90,896413,33,20096,-70
2020-06-09 18:13:01,9.20,8.40,12.90,99.90,899790,33,20040,-71
2020-06-09 18:13:32,9.40,8.60,12.90,99.90,900100,33,20115,-71
2020-06-09 18:14:04,8.52,7.75,12.90,99.90,899828,33,20044,-69
2020-06-09 18:14:36,8.38,7.65,13.00,99.90,897152,33,20048,-69
2020-06-09 18:15:10,9.38,8.48,13.00,99.90,897478,33,20052,-70
2020-06-09 18:15:52,8.73,7.95,12.90,99.90,897305,33,20047,-70
2020-06-09 18:16:39,10.55,9.02,12.90,99.90,894132,33,20075,-68
2020-06-09 18:17:33,10.73,9.63,13.00,99.90,894202,33,20107,-69
2020-06-09 18:18:05,10.55,9.15,12.90,99.90,894798,33,20454,-70
2020-06-09 18:18:37,12.05,10.30,12.90,99.90,896989,33,20035,-69
2020-06-09 18:19:17,10.38,9.48,12.90,99.90,897869,33,20060,-70
2020-06-09 18:19:56,11.57,8.80,12.90,99.90,895260,33,20044,-70
2020-06-09 18:20:28,12.15,10.95,12.90,99.90,896429,33,20066,-68
2020-06-09 18:21:00,11.10,10.10,12.80,99.90,896668,33,20506,-70
2020-06-09 18:21:32,11.95,10.75,12.90,99.90,896350,33,20071,-70
2020-06-09 18:22:05,9.80,9.00,12.90,99.90,896886,33,20645,-70
2020-06-09 18:22:37,10.85,9.75,12.90,99.90,893879,33,20082,-69
2020-06-09 18:23:09,11.12,10.13,12.90,99.90,891078,33,20523,-69
2020-06-09 18:23:43,11.00,10.00,12.90,99.90,893432,33,20055,-70
2020-06-09 18:24:15,10.55,9.60,12.80,99.90,894953,33,20051,-69
2020-06-09 18:24:47,11.20,10.10,12.90,99.90,896477,33,20103,-69
2020-06-09 18:25:19,12.52,10.32,12.80,99.90,896103,33,20365,-69
2020-06-09 18:25:51,12.82,11.48,12.80,99.90,898301,33,20082,-69
2020-06-09 18:26:23,13.20,11.90,12.90,99.90,896700,33,20365,-68
2020-06-09 18:26:55,11.90,10.73,12.90,99.90,896087,33,20040,-70
2020-06-09 18:27:27,14.30,12.93,12.90,99.90,895570,33,20049,-70
2020-06-09 18:27:59,11.27,10.27,12.90,99.90,896648,33,20052,-70
2020-06-09 18:28:31,12.25,9.98,12.90,99.90,896756,33,20063,-69
2020-06-09 18:29:03,12.30,11.02,12.80,99.90,895891,33,20095,-70
2020-06-09 18:29:35,13.95,12.55,12.80,99.90,893365,33,20109,-70
2020-06-09 18:30:15,10.95,9.95,12.80,99.90,890420,33,20036,-69
2020-06-09 18:30:47,11.70,9.88,12.90,99.90,888345,33,20076,-69
2020-06-09 18:31:18,11.85,10.75,12.80,99.90,888037,33,20484,-69
2020-06-09 18:31:50,12.10,10.38,12.80,99.90,891939,33,20056,-70
2020-06-09 18:32:22,14.48,12.98,12.80,99.90,894132,33,20085,-69
2020-06-09 18:32:54,11.52,10.52,12.80,99.90,896606,33,20764,-70
2020-06-09 18:33:27,11.95,10.75,12.80,99.90,897085,33,20075,-71
2020-06-09 18:33:59,13.15,11.95,12.80,99.90,893613,33,20734,-71
2020-06-09 18:34:31,15.40,13.80,12.80,99.90,893657,33,20485,-71
2020-06-09 18:35:03,12.85,11.65,12.80,99.90,892987,33,20040,-71
2020-06-09 18:35:34,13.20,11.80,12.80,99.90,895924,33,20047,-69
2020-06-09 18:36:09,14.48,13.07,12.80,99.90,896706,33,20063,-70
2020-06-09 18:36:41,14.05,12.65,12.80,99.90,896991,33,20066,-70
2020-06-09 18:37:13,14.35,12.95,12.80,99.90,895588,33,20815,-71
2020-06-09 18:37:45,14.45,13.05,12.80,99.90,893459,33,20086,-71
2020-06-09 18:38:17,13.90,12.37,12.80,99.90,893534,33,20091,-71
2020-06-09 18:38:50,13.98,12.68,12.90,99.90,894063,33,20044,-70
2020-06-09 18:39:23,13.52,12.23,12.80,99.90,896791,33,20040,-70
2020-06-09 18:39:54,14.35,12.90,12.80,99.90,893082,33,20078,-71
2020-06-09 18:40:27,15.07,13.57,12.90,99.90,891464,33,20159,-71
2020-06-09 18:41:02,16.73,14.98,12.90,99.90,890557,33,20045,-71
2020-06-09 18:41:34,15.15,13.55,12.90,99.90,891513,33,20618,-71
2020-06-09 18:42:06,17.08,15.10,12.80,99.90,894905,33,20365,-71
2020-06-09 18:42:59,14.65,13.15,12.90,99.90,896552,33,20118,-71
2020-06-09 18:43:48,14.82,12.98,12.90,99.90,888789,33,20661,-71
2020-06-09 18:44:34,15.35,13.73,12.90,99.90,890808,33,20044,-71
2020-06-09 18:45:26,15.57,13.20,12.90,99.90,890829,33,20074,-70
2020-06-09 18:46:07,13.00,11.70,12.90,99.90,894265,33,20040,-69
2020-06-09 18:46:42,13.95,12.48,12.80,99.90,896416,33,20105,-69
2020-06-09 18:47:15,14.10,12.63,12.80,99.90,893807,33,20037,-70
2020-06-09 18:47:47,13.82,12.43,12.90,99.90,893130,33,20526,-70
2020-06-09 18:48:19,12.90,10.93,12.80,99.90,893809,33,20087,-68
2020-06-09 18:48:51,15.73,13.13,12.90,99.90,894329,33,20088,-70
2020-06-09 18:49:22,15.48,13.88,12.80,99.90,897006,33,20533,-68
2020-06-09 18:49:54,18.58,16.10,12.80,99.90,896179,33,20087,-70
2020-06-09 18:50:26,15.10,13.60,12.80,99.90,896822,33,20157,-70
2020-06-09 18:50:58,16.25,14.55,12.80,99.90,896362,33,20032,-69
2020-06-09 18:51:30,16.10,14.48,12.80,99.90,897052,33,20114,-70
2020-06-09 18:52:02,16.90,14.50,12.80,99.90,896905,33,21645,-69
2020-06-09 18:52:34,17.55,15.68,12.80,99.90,893816,33,20044,-70
2020-06-09 18:53:06,14.85,13.32,12.80,99.90,893713,33,20048,-69
2020-06-09 18:53:37,18.23,16.00,12.80,99.90,893284,33,20128,-70
2020-06-09 18:54:09,17.80,15.90,12.80,99.90,894293,33,20047,-69
2020-06-09 18:54:41,18.75,16.42,12.80,99.90,896777,33,20075,-69
2020-06-09 18:55:13,18.95,16.65,12.80,99.90,895501,33,20372,-69
2020-06-09 18:55:45,18.58,16.50,12.80,99.90,896807,33,20451,-68
2020-06-09 18:56:17,22.35,17.92,12.80,99.90,894478,33,20158,-70
2020-06-09 18:56:49,16.25,14.52,12.80,99.90,895314,33,20035,-69
2020-06-09 18:57:21,21.95,17.58,12.80,99.90,889964,33,20403,-70
2020-06-09 18:57:53,20.52,18.12,12.80,99.90,890479,33,20071,-68
2020-06-09 18:58:26,18.83,15.63,12.80,99.90,887454,33,20699,-68
2020-06-09 18:59:00,20.55,17.55,12.80,99.90,888684,33,20049,-70
2020-06-09 18:59:33,19.50,17.33,12.80,99.90,893272,33,20111,-68
2020-06-09 19:00:32,17.83,16.02,12.80,99.90,894488,33,20459,-71
2020-06-09 19:01:14,16.15,14.38,12.80,99.90,894012,33,20071,-71
2020-06-09 19:01:46,22.25,18.33,12.80,99.90,896238,33,20102,-70
2020-06-09 19:02:18,17.85,15.25,12.80,99.90,896976,33,20083,-69
2020-06-09 19:02:50,19.00,16.80,12.80,99.90,896581,33,20083,-71
2020-06-09 19:03:23,22.20,18.83,12.80,99.90,896335,33,20096,-71
2020-06-09 19:03:55,20.50,17.50,12.80,99.90,896131,33,20048,-70
2020-06-09 19:04:27,19.77,17.08,12.80,99.90,895941,33,20070,-71
2020-06-09 19:04:58,18.40,16.30,12.80,99.90,897112,33,20090,-71
2020-06-09 19:05:32,20.25,17.60,12.80,99.90,897006,33,20056,-70
2020-06-09 19:06:04,21.58,18.50,12.80,99.90,897491,33,20040,-69
2020-06-09 19:06:40,19.67,17.62,12.80,99.90,894012,33,20040,-71
2020-06-09 19:07:12,21.00,17.08,12.70,99.90,894492,33,20119,-70
2020-06-09 19:07:44,19.67,16.67,12.70,99.90,893687,33,20133,-70
2020-06-09 19:08:17,19.42,16.30,12.70,99.90,895106,33,20044,-70
2020-06-09 19:08:50,24.75,19.05,12.70,99.90,897664,33,20032,-70
2020-06-09 19:09:22,22.85,19.62,12.70,99.90,897559,33,20048,-69
2020-06-09 19:09:54,20.17,16.30,12.70,99.90,893218,33,20107,-70
2020-06-09 19:10:27,26.87,20.85,12.70,99.90,894044,33,20048,-70
2020-06-09 19:10:59,23.80,20.27,12.70,99.90,890778,33,20083,-71
2020-06-09 19:11:31,25.15,19.23,12.70,99.90,891757,33,20434,-70
2020-06-09 19:12:03,26.77,21.15,12.70,99.90,894314,33,20510,-70
2020-06-09 19:12:35,24.67,19.55,12.70,99.90,894688,33,20044,-70
2020-06-09 19:13:07,23.83,18.55,12.70,99.90,897894,33,20092,-70
2020-06-09 19:13:39,25.67,20.88,12.70,99.90,897231,32,20102,-70
2020-06-09 19:14:11,22.98,20.35,12.70,99.90,897292,32,20076,-71
2020-06-09 19:14:43,24.20,18.65,12.70,99.90,897859,32,20163,-70
2020-06-09 19:15:15,24.12,18.65,12.70,99.90,897095,33,20048,-70
2020-06-09 19:15:50,21.40,17.45,12.70,99.90,897372,32,20116,-70
2020-06-09 19:16:23,19.25,16.55,12.80,99.90,894361,33,20082,-69
2020-06-09 19:16:54,17.87,16.17,12.70,99.90,894263,33,20040,-70
2020-06-09 19:17:26,16.08,14.45,12.70,99.90,892396,33,20095,-70
2020-06-09 19:17:58,18.17,16.27,12.70,99.90,894804,33,20037,-70
2020-06-09 19:18:30,19.15,16.80,12.70,99.90,896974,33,20102,-69
2020-06-09 19:19:03,24.00,19.00,12.80,99.90,896221,32,20459,-69
2020-06-09 19:19:35,19.10,16.15,12.70,99.90,896298,32,20048,-69
2020-06-09 19:20:12,16.35,14.68,12.80,99.90,896701,33,20401,-70
2020-06-09 19:20:44,21.83,17.87,12.70,99.90,896461,33,20082,-70
2020-06-09 19:21:20,18.02,16.23,12.70,99.90,897223,33,20077,-70
2020-06-09 19:21:53,20.08,16.20,12.80,99.90,895970,33,20111,-71
2020-06-09 19:22:25,22.00,19.15,12.80,99.90,894136,33,20083,-70
2020-06-09 19:22:57,17.73,15.98,12.80,99.90,894284,33,20504,-71
2020-06-09 19:23:29,17.45,15.70,12.80,99.90,896285,33,21373,-70
2020-06-09 19:24:02,18.52,15.98,12.80,99.90,895997,33,20156,-71
2020-06-09 19:24:33,19.60,16.95,12.80,99.90,897274,33,20718,-68
2020-06-09 19:25:37,18.42,16.50,12.80,99.90,897124,33,20423,-70
2020-06-09 19:26:13,18.27,15.73,12.70,99.90,896638,32,20153,-69
2020-06-09 19:26:45,19.92,17.85,12.80,99.90,894094,33,20079,-69
2020-06-09 19:27:18,20.08,17.77,12.70,99.90,889176,33,20104,-70
2020-06-09 19:27:53,23.20,18.20,12.70,99.90,888133,33,20049,-70
2020-06-09 19:28:27,19.70,17.30,12.80,99.90,888775,33,20451,-70
2020-06-09 19:29:20,19.20,17.15,12.70,99.90,890294,33,20508,-70
2020-06-09 19:29:55,20.00,17.90,12.70,99.90,896238,33,20037,-70
2020-06-09 19:30:29,22.77,17.87,12.70,99.90,891023,33,20523,-70
2020-06-09 19:31:08,17.80,15.90,12.70,99.90,894192,33,20115,-69
2020-06-09 19:31:42,20.60,17.17,12.70,99.90,894171,33,20048,-70
2020-06-09 19:32:14,18.10,16.20,12.70,99.90,895667,33,20843,-70
2020-06-09 19:32:47,17.73,15.93,12.70,99.90,897170,33,20106,-69
2020-06-09 19:33:20,16.23,14.63,12.70,99.90,897186,32,20102,-70
2020-06-09 19:33:52,17.12,15.40,12.70,99.90,899221,32,20091,-69
2020-06-09 19:34:24,17.87,15.95,12.70,99.90,897192,32,20127,-68
2020-06-09 19:34:56,17.17,15.40,12.70,99.90,896986,32,20036,-68
2020-06-09 19:35:28,15.40,13.90,12.80,99.90,899174,32,20067,-69
2020-06-09 19:36:01,17.05,15.30,12.70,99.90,896136,33,20102,-69
2020-06-09 19:36:33,18.37,16.42,12.70,99.90,895138,33,20068,-70
2020-06-09 19:37:06,16.15,14.48,12.80,99.90,897015,32,20099,-70
2020-06-09 19:37:38,16.55,14.85,12.70,99.90,891390,33,20045,-70
2020-06-09 19:38:10,16.25,14.15,12.70,99.90,893483,33,20068,-70
2020-06-09 19:39:05,18.65,16.70,12.70,99.90,895362,33,20615,-69
2020-06-09 19:39:40,18.90,16.83,12.70,99.90,889317,33,20041,-71
2020-06-09 19:40:12,22.55,19.12,12.70,99.90,894119,33,20059,-71
2020-06-09 19:40:46,21.17,18.65,12.70,99.90,894165,33,20036,-69
2020-06-09 19:41:20,22.70,20.30,12.70,99.90,892470,33,20040,-71
2020-06-09 19:41:53,21.27,18.58,12.70,99.90,894031,33,20045,-69
2020-06-09 19:42:45,21.95,19.42,12.70,99.90,892163,33,20124,-71
2020-06-09 19:43:19,20.25,18.15,12.70,99.90,894000,33,20063,-70
2020-06-09 19:43:53,19.62,17.60,12.70,99.90,893856,33,20044,-71
2020-06-09 19:44:27,22.58,20.10,12.70,99.90,893909,33,20086,-71
2020-06-09 19:45:00,21.08,18.15,12.70,99.90,892091,33,20127,-71
2020-06-09 19:45:52,18.35,16.12,12.70,99.90,890671,33,20041,-71
2020-06-09 19:46:24,19.37,17.42,12.70,99.90,890640,33,20374,-71
2020-06-09 19:47:05,20.88,18.77,12.70,99.90,893035,33,20149,-69
2020-06-09 19:47:43,21.87,18.95,12.70,99.90,894209,33,20040,-70
2020-06-09 19:48:28,19.40,17.40,12.70,99.90,894811,33,20621,-69
2020-06-09 19:49:18,24.02,19.83,12.70,99.90,892872,33,20045,-70
2020-06-09 19:49:54,22.45,20.00,12.70,99.90,897024,33,20188,-69
2020-06-09 19:50:25,22.23,19.83,12.70,99.90,897171,33,20123,-71
2020-06-09 19:51:05,22.20,19.50,12.70,99.90,897464,33,20437,-70
2020-06-09 19:51:39,22.85,20.45,12.70,99.90,893861,33,20037,-69
2020-06-09 19:52:12,21.98,19.62,12.60,99.90,893589,33,20499,-69
2020-06-09 19:52:44,25.92,22.73,12.60,99.90,893546,33,20129,-70
2020-06-09 19:53:16,26.60,23.42,12.60,99.90,891720,33,20369,-70
2020-06-09 19:53:47,24.45,21.50,12.60,99.90,894098,33,20078,-69
2020-06-09 19:54:19,25.17,19.23,12.60,99.90,894151,33,20032,-70
2020-06-09 19:54:51,27.80,23.75,12.60,99.90,894326,33,20120,-68
2020-06-09 19:55:31,24.85,21.75,12.60,99.90,897039,33,20032,-70
2020-06-09 19:56:07,28.95,23.95,12.60,99.90,896708,33,20427,-71
2020-06-09 19:56:39,24.63,21.92,12.60,99.90,897069,32,20392,-71
2020-06-09 19:57:12,23.62,20.55,12.60,99.90,894715,33,20432,-70
2020-06-09 19:57:43,24.42,21.87,12.60,99.90,897004,33,20470,-70
2020-06-09 19:58:34,27.87,22.65,12.60,99.90,889504,33,20124,-70
2020-06-09 19:59:15,22.27,19.87,12.60,99.90,887919,33,20017,-70
2020-06-09 19:59:46,12.60,12.60,12.60,99.90,887530,33,20073,-71
2020-06-09 20:00:37,25.45,20.62,12.60,99.90,890555,33,19932,-71
2020-06-09 20:01:19,25.85,20.17,12.60,99.90,893686,33,20606,-69
2020-06-09 20:02:15,22.35,20.05,12.60,99.90,894120,33,20028,-70
2020-06-09 20:03:07,22.10,19.67,12.60,99.90,896185,33,20035,-69
2020-06-09 20:03:58,28.35,22.80,12.60,99.90,895231,33,20618,-71
2020-06-09 20:04:48,23.48,20.90,12.60,99.90,894119,33,20401,-71
2020-06-09 20:05:29,21.00,18.77,12.60,99.90,893666,33,20064,-70
2020-06-09 20:06:03,25.52,22.83,12.60,99.90,893921,33,20603,-69
2020-06-09 20:06:57,24.40,21.40,12.60,99.90,896696,33,20086,-69
2020-06-09 20:07:38,21.10,18.90,12.60,99.90,891220,33,20087,-71
2020-06-09 20:08:10,22.20,19.83,12.60,99.90,893513,33,20063,-71
2020-06-09 20:08:41,20.88,18.73,12.60,99.90,887712,33,21985,-69
2020-06-09 20:09:15,21.62,19.02,12.60,99.90,887827,33,20033,-71
2020-06-09 20:10:07,24.10,20.42,12.60,99.90,888745,33,20143,-71
2020-06-09 20:10:43,28.73,21.58,12.60,99.90,893616,33,20079,-71
2020-06-09 20:11:16,23.95,21.45,12.60,99.90,892107,33,20473,-70
2020-06-09 20:11:49,26.92,21.20,12.60,99.90,890553,33,20037,-69
2020-06-09 20:12:21,24.27,20.85,12.60,99.90,888978,33,20036,-70
2020-06-09 20:12:52,25.75,21.95,12.60,99.90,893084,33,20053,-70
2020-06-09 20:13:24,23.83,21.00,12.60,99.90,894434,33,20036,-71
2020-06-09 20:13:56,22.95,20.60,12.60,99.90,893963,33,20044,-70
2020-06-09 20:14:28,21.75,19.48,12.60,99.90,897987,32,20726,-70
2020-06-09 20:15:00,22.73,19.15,12.60,99.90,897322,33,20101,-70
2020-06-09 20:15:32,22.48,20.02,12.60,99.90,895230,33,20388,-70
2020-06-09 20:16:05,22.98,20.48,12.60,99.90,893523,33,20033,-69
2020-06-09 20:16:38,27.50,20.17,12.60,99.90,890956,33,20538,-71
2020-06-09 20:17:10,24.98,20.90,12.60,99.90,890088,33,20044,-71
2020-06-09 20:17:42,22.42,19.30,12.60,99.90,891181,33,21176,-69
2020-06-09 20:18:14,28.05,20.85,12.60,99.90,894203,33,20559,-70
2020-06-09 20:18:46,25.20,22.30,12.60,99.90,893972,33,20072,-71
2020-06-09 20:19:17,26.92,22.37,12.60,99.90,893193,33,20094,-71
2020-06-09 20:19:49,22.83,20.17,12.60,99.90,893575,33,21645,-71
2020-06-09 20:20:21,24.12,20.90,12.60,99.90,890838,33,20092,-71
2020-06-09 20:20:53,28.50,24.25,12.60,99.90,894056,33,20072,-70
2020-06-09 20:21:24,24.05,21.52,12.60,99.90,890460,33,20388,-70
2020-06-09 20:22:15,25.88,22.27,12.60,99.90,891449,33,20508,-71
2020-06-09 20:23:03,26.42,23.10,12.60,99.90,889450,33,20121,-71
2020-06-09 20:23:52,26.87,23.30,12.60,99.90,893739,33,20059,-71
2020-06-09 20:24:30,27.23,24.35,12.60,99.90,893632,33,20478,-69
2020-06-09 20:25:13,29.25,25.95,12.60,99.90,893854,33,20040,-70
2020-06-09 20:25:53,27.02,24.12,12.60,99.90,895259,33,20423,-71
2020-06-09 20:26:33,24.58,21.80,12.60,99.90,894066,33,20067,-70
2020-06-09 20:27:28,28.23,25.17,12.60,99.90,897371,33,20063,-70
2020-06-09 20:28:15,28.92,24.77,12.60,99.90,887046,33,20919,-69
2020-06-09 20:28:53,28.08,24.58,12.60,99.90,889523,33,20084,-69
2020-06-09 20:29:30,29.35,25.52,12.60,99.90,893537,33,20059,-71
2020-06-09 20:30:14,23.30,20.92,12.60,99.90,893568,33,20103,-71
2020-06-09 20:30:55,31.23,26.92,12.60,99.90,893622,33,20048,-70
2020-06-09 20:31:32,26.95,24.20,12.70,99.90,891873,33,20144,-71
2020-06-09 20:32:07,29.02,25.15,12.70,99.90,897312,33,20673,-70
2020-06-09 20:32:39,32.55,27.45,12.60,99.90,894501,33,20021,-71
2020-06-09 20:33:30,29.15,24.98,12.60,99.90,887823,33,20067,-70
2020-06-09 20:34:02,12.70,12.70,12.70,99.90,887304,33,20049,-70
2020-06-09 20:34:34,25.40,22.40,12.70,99.90,890296,33,19990,-69
2020-06-09 20:35:06,27.75,24.75,12.70,99.90,895763,33,20503,-72
2020-06-09 20:35:37,30.58,26.67,12.70,99.90,897010,33,20033,-72
2020-06-09 20:36:11,28.42,24.40,12.70,99.90,897460,33,20070,-71
2020-06-09 20:36:43,25.52,22.83,12.70,99.90,896357,33,20059,-71
2020-06-09 20:37:14,30.25,26.00,12.70,99.90,896138,33,20028,-72
2020-06-09 20:37:46,32.40,28.23,12.70,99.90,897112,33,20059,-71
2020-06-09 20:38:18,34.90,29.30,12.70,99.90,897230,33,20036,-71
2020-06-09 20:38:50,30.73,26.30,12.70,99.90,895671,33,20066,-71
2020-06-09 20:39:21,29.37,26.17,12.70,99.90,894061,33,20040,-71
2020-06-09 20:39:53,33.50,29.17,12.70,99.90,893402,33,20052,-69
2020-06-09 20:40:26,32.35,27.60,12.70,99.90,894299,33,20475,-71
2020-06-09 20:40:59,31.62,27.92,12.70,99.90,896874,33,20062,-71
2020-06-09 20:41:31,24.33,21.83,12.70,99.90,895397,33,20191,-72
2020-06-09 20:42:03,29.58,24.85,12.70,99.90,896147,33,20068,-70
2020-06-09 20:42:36,28.23,25.12,12.70,99.90,895522,33,20103,-70
2020-06-09 20:43:07,30.45,26.80,12.70,99.90,896751,33,20044,-72
2020-06-09 20:43:39,29.10,26.00,12.70,99.90,894881,33,20036,-71
2020-06-09 20:44:13,27.98,24.58,12.70,99.90,893756,33,20062,-71
2020-06-09 20:44:45,29.40,26.08,12.70,99.90,890278,33,20583,-72
2020-06-09 20:45:17,29.65,26.55,12.70,99.90,891171,33,20037,-71
2020-06-09 20:45:49,25.67,23.12,12.70,99.90,890599,33,20377,-71
2020-06-09 20:46:21,27.02,24.12,12.70,99.90,891423,33,20104,-70
2020-06-09 20:46:53,27.92,24.65,12.70,99.90,893797,33,20122,-70
2020-06-09 20:47:26,26.80,22.87,12.70,99.90,895131,33,20028,-71
2020-06-09 20:47:57,24.98,22.37,12.70,99.90,897022,33,20135,-72
2020-06-09 20:48:29,28.55,23.50,12.70,99.90,897474,32,20106,-70
2020-06-09 20:49:01,26.20,23.38,12.70,99.90,896142,33,20192,-71
2020-06-09 20:49:33,25.35,21.92,12.70,99.90,892899,33,20033,-71
2020-06-09 20:50:07,22.08,19.60,12.70,99.90,893074,33,20492,-72
2020-06-09 20:50:39,23.80,20.37,12.70,99.90,890351,33,20462,-71
2020-06-09 20:51:21,21.95,19.67,12.70,99.90,890419,33,20068,-70
2020-06-09 20:52:23,24.15,21.75,12.70,99.90,893141,33,20032,-70
2020-06-09 20:52:54,23.75,21.23,12.70,99.90,893314,33,20819,-72
2020-06-09 20:53:42,21.83,19.60,12.70,99.90,890522,33,20180,-72
2020-06-09 20:54:24,24.37,20.95,12.70,99.90,890706,33,20033,-71
2020-06-09 20:54:55,24.12,21.52,12.70,99.90,888840,33,20037,-72
2020-06-09 20:55:27,23.58,20.88,12.70,99.90,890569,33,20056,-72
2020-06-09 20:56:01,23.67,21.17,12.70,99.90,891563,33,20072,-71
2020-06-09 20:56:34,21.98,19.65,12.70,99.90,893803,33,20041,-71
2020-06-09 20:57:35,23.12,20.48,12.70,99.90,894003,33,20073,-71
2020-06-09 20:58:26,22.62,20.17,12.70,99.90,883264,33,20081,-71
2020-06-09 20:59:00,12.60,12.60,12.60,99.90,883269,33,20046,-71
2020-06-09 20:59:32,22.90,20.60,12.60,99.90,879717,33,19944,-71
2020-06-09 21:00:06,19.73,17.77,12.70,99.90,890081,33,20069,-71
2020-06-09 21:00:56,25.15,22.27,12.70,99.90,893645,33,21646,-72
2020-06-09 21:01:47,12.70,12.70,12.70,99.90,895869,33,20155,-71
2020-06-09 21:02:39,26.35,21.62,12.60,99.90,897285,33,19948,-72
2020-06-09 21:03:11,22.17,19.87,12.70,99.90,893019,33,20082,-72
2020-06-09 21:03:58,26.45,20.27,12.60,99.90,894520,33,20115,-72
2020-06-09 21:04:50,26.75,21.65,12.60,99.90,891747,33,20032,-69
2020-06-09 21:05:27,20.77,18.67,12.60,99.90,897498,33,20087,-71
2020-06-09 21:05:59,23.73,20.65,12.60,99.90,896831,33,20032,-70
2020-06-09 21:06:32,23.52,20.17,12.60,99.90,893893,33,20056,-69
2020-06-09 21:07:04,24.45,21.45,12.60,99.90,893608,33,20082,-71
2020-06-09 21:07:56,24.75,19.30,12.60,99.90,893570,33,20132,-72
2020-06-09 21:08:54,20.85,18.67,12.60,99.90,884613,33,20524,-71
2020-06-09 21:09:44,20.45,18.35,12.60,99.90,892280,33,20099,-71
2020-06-09 21:10:30,22.50,19.52,12.60,99.90,895040,33,20048,-71
2020-06-09 21:11:10,22.27,19.92,12.60,99.90,894873,33,20070,-71
2020-06-09 21:11:45,22.85,20.55,12.60,99.90,894389,33,20496,-71
2020-06-09 21:12:20,22.42,20.08,12.60,99.90,895818,33,20448,-72
2020-06-09 21:12:52,23.33,18.55,12.60,99.90,894164,33,20688,-70
2020-06-09 21:13:25,21.33,19.02,12.60,99.90,894089,33,20464,-71
2020-06-09 21:13:56,20.48,18.12,12.60,99.90,893944,33,20091,-71
2020-06-09 21:14:28,21.83,18.15,12.60,99.90,890363,33,20436,-72
2020-06-09 21:15:00,20.15,17.95,12.60,99.90,895718,33,20522,-70
2020-06-09 21:15:53,21.48,19.10,12.60,99.90,896861,33,20136,-69
2020-06-09 21:16:25,21.12,18.90,12.60,99.90,896846,33,20071,-71
2020-06-09 21:17:17,24.48,21.75,12.60,99.90,896581,33,20032,-71
2020-06-09 21:17:50,26.10,21.70,12.70,99.90,896761,33,20066,-70
2020-06-09 21:18:22,20.42,18.33,12.60,99.90,893697,33,20273,-69
2020-06-09 21:18:54,21.02,18.52,12.60,99.90,890619,33,20119,-70
2020-06-09 21:19:26,22.30,18.70,12.60,99.90,893399,33,20076,-71
2020-06-09 21:19:58,22.58,20.05,12.60,99.90,891286,33,20040,-70
2020-06-09 21:20:48,20.00,18.17,12.60,99.90,894044,33,20127,-69
2020-06-09 21:21:23,28.10,20.80,12.60,99.90,894879,32,20144,-70
2020-06-09 21:21:55,21.42,18.67,12.60,99.90,897421,32,20099,-72
2020-06-09 21:22:27,23.30,19.00,12.60,99.90,897823,33,20028,-72
2020-06-09 21:23:00,21.67,18.25,12.60,99.90,897367,33,20123,-71
2020-06-09 21:23:55,22.15,19.00,12.60,99.90,900286,32,20089,-71
2020-06-09 21:24:27,23.77,20.23,12.60,99.90,897014,33,20086,-71
2020-06-09 21:24:58,25.60,20.85,12.60,99.90,896740,33,20063,-72
2020-06-09 21:25:30,24.17,20.42,12.70,99.90,897243,33,20089,-70
2020-06-09 21:26:02,23.87,21.27,12.70,99.90,897418,33,20066,-69
2020-06-09 21:26:34,22.37,18.98,12.70,99.90,897134,33,20428,-71
2020-06-09 21:27:06,23.85,20.52,12.70,99.90,896868,32,20047,-69
2020-06-09 21:27:38,22.98,19.17,12.70,99.90,895995,33,20521,-72
2020-06-09 21:28:09,25.62,20.60,12.70,99.90,896780,33,20086,-69
2020-06-09 21:28:41,20.88,18.48,12.70,99.90,897048,33,20040,-72
2020-06-09 21:29:13,25.48,21.60,12.70,99.90,897101,32,20036,-72
2020-06-09 21:29:44,23.85,20.40,12.70,99.90,896931,33,20040,-71
2020-06-09 21:30:17,22.62,19.33,12.70,99.90,897912,32,20123,-71
2020-06-09 21:30:49,26.20,22.17,12.70,99.90,896022,33,20067,-72
2020-06-09 21:31:28,22.55,20.17,12.70,99.90,897206,33,20063,-72
2020-06-09 21:32:10,21.90,19.42,12.70,99.90,897309,33,20040,-70
2020-06-09 21:32:42,22.25,19.85,12.70,99.90,896620,33,20103,-70
2020-06-09 21:33:14,24.90,21.15,12.70,99.90,897425,33,20596,-72
2020-06-09 21:33:46,26.42,23.08,12.70,99.90,897419,33,20054,-71
2020-06-09 21:34:18,22.92,20.10,12.70,99.90,896700,33,20058,-71
2020-06-09 21:34:49,20.80,17.05,12.70,99.90,897226,33,20623,-72
2020-06-09 21:35:21,22.25,19.98,12.70,99.90,895590,33,20044,-72
2020-06-09 21:35:53,23.60,18.92,12.60,99.90,895068,33,20112,-71
2020-06-09 21:36:25,22.98,20.00,12.60,99.90,897386,33,20429,-72
2020-06-09 21:36:57,23.90,20.20,12.70,99.90,896165,33,20043,-71
2020-06-09 21:37:29,22.35,19.95,12.60,99.90,897003,33,20123,-72
2020-06-09 21:38:00,23.42,20.08,12.60,99.90,897418,33,20396,-71
2020-06-09 21:38:33,22.30,20.00,12.60,99.90,895989,33,20094,-70
2020-06-09 21:39:10,20.67,18.65,12.60,99.90,897271,32,20066,-72
2020-06-09 21:39:41,24.02,20.30,12.60,99.90,896356,33,20045,-72
2020-06-09 21:40:13,23.05,20.65,12.60,99.90,896824,33,20032,-72
2020-06-09 21:40:50,23.87,21.37,12.60,99.90,897362,33,20040,-72
2020-06-09 21:41:22,25.25,20.92,12.60,99.90,897409,33,20032,-71
2020-06-09 21:41:54,25.37,22.77,12.60,99.90,896577,33,20033,-70
2020-06-09 21:42:28,22.40,17.62,12.60,99.90,894978,33,20058,-69
2020-06-09 21:43:00,22.75,19.00,12.60,99.90,895000,33,20103,-72
2020-06-09 21:43:32,21.62,19.17,12.60,99.90,893065,33,20088,-72
2020-06-09 21:44:05,24.30,21.15,12.60,99.90,894155,33,20056,-72
2020-06-09 21:44:37,21.95,19.80,12.60,99.90,894377,33,20470,-72
2020-06-09 21:45:09,22.80,18.62,12.60,99.90,895948,33,20109,-72
2020-06-09 21:46:00,23.38,19.35,12.60,99.90,897117,33,20066,-72
2020-06-09 21:46:44,21.67,19.10,12.60,99.90,896640,33,20044,-71
2020-06-09 21:47:20,23.05,18.10,12.60,99.90,894124,33,20495,-70
2020-06-09 21:47:55,24.27,20.35,12.60,99.90,896655,32,20036,-72
2020-06-09 21:48:29,20.73,18.17,12.60,99.90,894236,33,20899,-70
2020-06-09 21:49:08,26.02,21.23,12.60,99.90,893714,33,20059,-71
2020-06-09 21:49:57,26.37,20.65,12.60,99.90,892862,33,20045,-70
2020-06-09 21:50:53,23.05,19.52,12.60,99.90,897305,33,20066,-71
2020-06-09 21:51:32,26.60,19.42,12.60,99.90,893587,33,20040,-72
2020-06-09 21:52:09,25.62,21.98,12.60,99.90,894024,33,20503,-72
2020-06-09 21:52:41,21.60,18.95,12.60,99.90,894000,33,20091,-70
2020-06-09 21:53:12,22.35,19.42,12.60,99.90,895832,32,20713,-72
2020-06-09 21:53:44,26.90,21.08,12.60,99.90,893554,33,20619,-70
2020-06-09 21:54:16,22.83,19.27,12.60,99.90,893848,33,20044,-72
2020-06-09 21:54:48,23.02,18.95,12.60,99.90,890548,33,20044,-70
2020-06-09 21:55:20,21.55,18.73,12.60,99.90,891054,33,20082,-72
2020-06-09 21:55:52,20.83,18.70,12.60,99.90,892180,33,20053,-70
2020-06-09 21:56:25,21.65,19.37,12.60,99.90,894523,33,20083,-71
2020-06-09 21:56:57,21.15,17.70,12.60,99.90,897239,33,20039,-71
2020-06-09 21:57:28,19.08,16.80,12.60,99.90,893451,33,20078,-71
2020-06-09 21:58:00,19.05,16.92,12.60,99.90,890919,33,20048,-70
2020-06-09 21:58:32,19.83,17.75,12.60,99.90,890901,33,20052,-71
2020-06-09 21:59:04,19.27,16.83,12.60,99.90,891233,33,20475,-71
2020-06-09 21:59:37,20.88,18.67,12.60,99.90,892333,33,20440,-70
2020-06-09 22:01:00,23.17,20.62,12.60,99.90,897209,33,20048,-72
2020-06-09 22:01:40,22.77,20.23,12.60,99.90,896216,33,20147,-71
2020-06-09 22:02:12,27.00,22.23,12.60,99.90,896634,33,20091,-71
2020-06-09 22:02:45,25.27,21.73,12.60,99.90,896995,33,20052,-70
2020-06-09 22:03:29,24.25,21.73,12.60,99.90,897124,33,20044,-72
2020-06-09 22:04:02,22.37,19.40,12.60,99.90,896973,33,20052,-72
2020-06-09 22:04:56,22.77,20.35,12.60,99.90,896898,33,20044,-72
2020-06-09 22:05:28,25.65,20.45,12.60,99.90,896670,33,20433,-72
2020-06-09 22:06:00,28.23,24.35,12.60,99.90,893548,33,20063,-71
2020-06-09 22:07:04,22.02,19.58,12.60,99.90,893875,33,20056,-72
2020-06-09 22:07:54,28.25,20.77,12.60,99.90,881616,33,20398,-72
2020-06-09 22:08:26,27.48,23.67,12.60,99.90,884577,33,20077,-70
2020-06-09 22:08:58,27.13,24.27,12.60,99.90,887841,33,20139,-71
2020-06-09 22:09:39,29.15,22.08,12.60,99.90,886065,33,20627,-70
2020-06-09 22:10:30,24.15,21.65,12.60,99.90,888167,33,20041,-71
2020-06-09 22:11:14,26.58,22.00,12.50,99.90,893897,33,20044,-71
2020-06-09 22:11:46,27.08,22.83,12.60,99.90,897091,33,20127,-72
2020-06-09 22:12:19,27.35,23.92,12.50,99.90,896940,33,20039,-71
2020-06-09 22:12:50,26.30,23.45,12.50,99.90,896931,33,20059,-72
2020-06-09 22:13:22,26.50,23.75,12.50,99.90,893630,33,20108,-71
2020-06-09 22:13:55,27.92,25.02,12.50,99.90,893813,33,20033,-71
2020-06-09 22:14:28,35.38,27.55,12.50,99.90,893528,33,20097,-72
2020-06-09 22:14:59,26.10,22.30,12.50,99.90,891131,33,20041,-71
2020-06-09 22:15:31,27.33,23.87,12.50,99.90,894041,33,20064,-70
2020-06-09 22:16:04,32.05,24.80,12.50,99.90,893954,33,20075,-70
2020-06-09 22:16:37,27.98,23.87,12.50,99.90,891365,33,20052,-72
2020-06-09 22:17:09,28.33,25.08,12.50,99.90,893601,33,20052,-71
2020-06-09 22:17:41,28.77,24.98,12.50,99.90,895562,33,20458,-72
2020-06-09 22:18:13,32.05,27.98,12.50,99.90,897195,33,20036,-71
2020-06-09 22:18:54,29.30,24.42,12.50,99.90,896817,33,20086,-70
2020-06-09 22:19:33,26.45,23.60,12.50,99.90,897026,33,20103,-70
2020-06-09 22:20:38,33.00,28.17,12.50,99.90,896360,33,20036,-71
2020-06-09 22:21:19,25.80,22.52,12.50,99.90,893024,33,20088,-71
2020-06-09 22:22:17,38.80,28.87,12.50,99.90,889776,33,20065,-69
2020-06-09 22:22:51,32.03,24.70,12.50,99.90,890601,33,20044,-72
2020-06-09 22:23:22,27.25,23.60,12.50,99.90,894583,33,20041,-72
2020-06-09 22:23:54,31.25,25.85,12.50,99.90,894643,33,20502,-72
2020-06-09 22:24:45,33.60,26.05,12.50,99.90,893930,33,20404,-71
2020-06-09 22:25:21,28.30,25.23,12.50,99.90,893999,33,20053,-71
2020-06-09 22:25:55,29.42,24.12,12.50,99.90,896882,33,20102,-71
2020-06-09 22:26:50,32.50,26.52,12.40,99.90,897212,33,20048,-70
2020-06-09 22:27:21,34.78,25.15,12.50,99.90,895905,33,20454,-70
2020-06-09 22:27:53,31.62,26.75,12.40,99.90,897843,33,20825,-70
2020-06-09 22:28:29,24.12,21.70,12.50,99.90,899227,33,20066,-70
2020-06-09 22:29:18,30.48,25.37,12.50,99.90,896585,33,20091,-71
2020-06-09 22:30:08,36.20,27.87,12.50,99.90,893053,33,20091,-71
2020-06-09 22:30:49,33.15,26.35,12.50,99.90,895654,33,20063,-71
2020-06-09 22:31:39,12.50,12.50,12.50,99.90,896111,33,20517,-71
2020-06-09 22:32:31,34.03,29.10,12.50,99.90,896833,33,19995,-70
2020-06-09 22:33:17,37.47,29.20,12.50,99.90,893970,33,20067,-71
2020-06-09 22:33:55,31.23,26.15,12.50,99.90,895519,33,20040,-71
2020-06-09 22:34:56,33.78,28.40,12.50,99.90,898295,33,20048,-71
2020-06-09 22:35:34,28.58,24.08,12.50,99.90,889833,33,20765,-71
2020-06-09 22:36:25,38.70,30.08,12.50,99.90,889040,33,20044,-69
2020-06-09 22:37:08,32.45,27.37,12.50,99.90,890702,33,20049,-71
2020-06-09 22:37:59,28.87,23.95,12.50,99.90,896804,33,20052,-71
2020-06-09 22:38:37,31.30,24.08,12.50,99.90,896226,33,20040,-71
2020-06-09 22:39:16,27.70,24.63,12.40,99.90,894061,33,20364,-71
2020-06-09 22:40:02,30.50,25.30,12.40,99.90,890814,33,20097,-69
2020-06-09 22:40:55,32.72,27.27,12.50,99.90,893833,33,20044,-69
2020-06-09 22:41:27,29.83,25.42,12.40,99.90,893044,33,20052,-71
2020-06-09 22:41:59,30.50,26.33,12.40,99.90,893718,33,20060,-71
2020-06-09 22:42:36,30.70,27.15,12.40,99.90,897612,33,20050,-70
2020-06-09 22:43:08,27.85,24.48,12.40,99.90,898330,32,20048,-69
2020-06-09 22:43:58,32.25,25.58,12.40,99.90,897799,32,20052,-69
2020-06-09 22:44:44,29.80,25.30,12.40,99.90,894820,33,20086,-70
2020-06-09 22:45:25,29.12,26.10,12.40,99.90,896927,33,20140,-70
2020-06-09 22:46:15,33.28,27.05,12.40,99.90,894631,33,20052,-71
2020-06-09 22:46:50,28.35,25.40,12.40,99.90,894531,33,20049,-71
2020-06-09 22:47:40,33.00,27.30,12.40,99.90,894740,33,20411,-71
2020-06-09 22:48:23,32.63,26.50,12.30,99.90,897938,33,20048,-70
2020-06-09 22:49:21,25.73,23.20,12.40,99.90,893291,33,20400,-70
2020-06-09 22:50:14,28.50,25.17,12.30,99.90,888291,33,20194,-71
2020-06-09 22:51:12,35.03,29.02,12.30,99.90,890589,33,20128,-70
2020-06-09 22:52:02,35.38,29.60,12.30,99.90,886558,33,20213,-71
2020-06-09 22:52:40,29.12,24.23,12.40,99.90,890696,33,20059,-71
2020-06-09 22:53:22,29.25,23.50,12.30,99.90,891563,33,20059,-69
2020-06-09 22:54:32,24.87,22.23,12.40,99.90,888245,33,20071,-71
2020-06-09 22:55:15,28.55,23.95,12.30,99.90,890055,33,20099,-69
2020-06-09 22:55:52,30.70,26.77,12.30,99.90,888437,33,20037,-71
2020-06-09 22:56:43,29.27,26.05,12.30,99.90,888589,33,20106,-70
2020-06-09 22:57:26,27.60,23.98,12.30,99.90,891087,33,20036,-70
2020-06-09 22:58:13,27.42,23.17,12.30,99.90,891124,33,20085,-71
2020-06-09 22:59:05,27.45,24.20,12.30,99.90,891167,33,20025,-70
2020-06-09 22:59:39,31.80,25.35,12.30,99.90,878538,33,20137,-69
2020-06-09 23:00:23,30.10,26.10,12.30,99.90,876565,33,20155,-71
2020-06-09 23:01:14,26.08,21.77,12.30,99.90,889145,33,20037,-71
2020-06-09 23:01:46,32.20,26.75,12.30,99.90,891124,33,20063,-69
2020-06-09 23:02:37,26.30,22.00,12.30,99.90,894271,33,20059,-71
2020-06-09 23:03:20,23.27,20.75,12.30,99.90,894087,33,20155,-71
2020-06-09 23:04:11,27.48,23.17,12.30,99.90,894744,33,20033,-71
2020-06-09 23:05:01,24.00,21.20,12.30,99.90,891258,33,20036,-69
2020-06-09 23:05:52,27.02,22.77,12.30,99.90,891340,33,20519,-71
2020-06-09 23:06:34,28.38,25.17,12.30,99.90,889291,33,20037,-71
2020-06-09 23:07:28,25.95,23.20,12.30,99.90,891326,33,20432,-69
2020-06-09 23:08:19,28.75,25.75,12.30,99.90,891804,33,20713,-71
2020-06-09 23:08:53,12.30,12.30,12.30,99.90,893138,33,20036,-71
2020-06-09 23:10:05,27.35,24.42,12.30,99.90,893356,33,19978,-71
2020-06-09 23:10:36,12.30,12.30,12.30,99.90,890122,33,20758,-70
2020-06-09 23:11:26,28.27,25.30,12.30,99.90,892625,33,19959,-71
2020-06-09 23:11:59,27.67,23.27,12.30,99.90,894551,33,20066,-70
2020-06-09 23:12:35,24.42,21.87,12.20,99.90,890972,33,20040,-71
2020-06-09 23:13:12,26.83,23.70,12.20,99.90,888308,33,20037,-69
2020-06-09 23:14:10,26.92,24.15,12.30,99.90,885136,33,20040,-71
2020-06-09 23:14:42,31.73,25.83,12.30,99.90,888240,33,20477,-71
2020-06-09 23:15:20,28.25,25.25,12.30,99.90,888176,33,20468,-71
2020-06-09 23:15:56,29.00,25.77,12.30,99.90,890714,33,20122,-69
2020-06-09 23:16:28,26.95,24.23,12.20,99.90,891152,33,20052,-70
2020-06-09 23:17:00,27.48,24.58,12.30,99.90,888541,33,20045,-71
2020-06-09 23:17:31,30.25,24.77,12.30,99.90,887372,33,20041,-71
2020-06-09 23:18:04,28.17,24.98,12.30,99.90,892048,33,20043,-70
2020-06-09 23:18:36,25.73,22.85,12.20,99.90,892681,33,20113,-71
2020-06-09 23:19:08,24.65,22.15,12.30,99.90,894654,33,20064,-71
2020-06-09 23:19:52,31.10,27.25,12.20,99.90,890748,33,20052,-70
2020-06-09 23:20:30,27.85,24.83,12.30,99.90,891371,33,20071,-72
2020-06-09 23:21:02,27.70,23.42,12.30,99.90,890626,33,20460,-71
2020-06-09 23:21:48,28.55,25.55,12.30,99.90,893745,33,20028,-71
2020-06-09 23:22:52,33.25,28.75,12.20,99.90,892027,33,20037,-71
2020-06-09 23:23:39,28.23,25.37,12.30,99.90,888207,33,20033,-71
2020-06-09 23:24:10,29.20,25.67,12.20,99.90,887618,33,20037,-71
2020-06-09 23:24:42,26.30,23.50,12.20,99.90,894056,33,20037,-71
2020-06-09 23:25:17,30.17,25.30,12.20,99.90,894633,33,20587,-70
2020-06-09 23:25:51,30.27,27.08,12.20,99.90,890246,33,20119,-70
2020-06-09 23:26:24,29.12,26.15,12.20,99.90,888056,33,20421,-70
2020-06-09 23:26:55,32.03,25.75,12.20,99.90,888424,33,20057,-70
2020-06-09 23:27:27,33.15,27.75,12.20,99.90,885915,33,20075,-71
2020-06-09 23:27:59,30.27,26.05,12.20,99.90,888371,33,20093,-70
2020-06-09 23:28:31,29.37,25.15,12.20,99.90,891364,33,20159,-70
2020-06-09 23:29:04,28.40,25.35,12.20,99.90,890396,33,20654,-70
2020-06-09 23:29:35,34.72,30.62,12.20,99.90,894166,33,20474,-71
2020-06-09 23:30:14,36.75,30.58,12.30,99.90,894740,33,20078,-70
2020-06-09 23:30:46,30.48,27.37,12.30,99.90,894649,33,20052,-71
2020-06-09 23:31:18,35.13,30.88,12.20,99.90,894815,33,20059,-71
2020-06-09 23:31:50,36.28,28.55,12.20,99.90,894838,33,20032,-71
2020-06-09 23:32:22,31.95,28.48,12.30,99.90,892633,33,20138,-69
2020-06-09 23:32:54,32.20,28.80,12.20,99.90,894281,33,20120,-71
2020-06-09 23:33:25,31.25,27.37,12.20,99.90,891408,33,20084,-69
2020-06-09 23:33:57,35.85,29.02,12.20,99.90,888042,33,20105,-70
2020-06-09 23:34:29,31.33,28.00,12.20,99.90,888135,33,20041,-69
2020-06-09 23:35:01,33.03,29.45,12.20,99.90,885942,33,20058,-70
2020-06-09 23:35:33,43.33,35.03,12.20,99.90,887815,33,20072,-71
2020-06-09 23:36:06,30.80,27.60,12.20,99.90,890087,33,20454,-71
2020-06-09 23:36:38,33.88,30.20,12.20,99.90,892046,33,20099,-71
2020-06-09 23:37:10,32.55,28.80,12.20,99.90,895694,33,20083,-71
2020-06-09 23:37:42,40.40,31.87,12.20,99.90,896692,33,20036,-70
2020-06-09 23:38:14,37.08,30.42,12.20,99.90,894388,33,20054,-71
2020-06-09 23:38:49,40.95,30.08,12.20,99.90,892990,33,20890,-71
2020-06-09 23:39:21,33.97,29.75,12.20,99.90,892147,33,20041,-70
2020-06-09 23:39:53,41.25,31.45,12.20,99.90,894340,33,20812,-71
2020-06-09 23:40:25,37.63,30.37,12.20,99.90,894642,33,20455,-71
2020-06-09 23:40:57,30.90,27.65,12.20,99.90,894603,33,20372,-71
2020-06-09 23:41:29,35.95,30.75,12.20,99.90,894629,33,20047,-71
2020-06-09 23:42:20,34.53,29.42,12.20,99.90,891372,33,20033,-69
2020-06-09 23:42:52,28.33,24.75,12.20,99.90,891321,33,20085,-71
2020-06-09 23:43:33,36.70,30.98,12.30,99.90,891135,33,20032,-71
2020-06-09 23:44:12,36.10,32.15,12.30,99.90,894448,33,20029,-71
2020-06-09 23:44:44,51.85,36.70,12.30,99.90,891322,33,20079,-71
2020-06-09 23:45:30,37.08,31.73,12.30,99.90,890227,33,20417,-70
2020-06-09 23:46:07,39.65,33.65,12.30,99.90,891126,33,20128,-70
2020-06-09 23:46:44,41.55,34.78,12.30,99.90,891177,33,20051,-70
2020-06-09 23:47:16,48.38,36.42,12.30,99.90,894547,33,20454,-71
2020-06-09 23:47:48,46.28,34.15,12.20,99.90,891163,33,20086,-70
2020-06-09 23:48:20,41.70,35.13,12.30,99.90,891439,33,20390,-70
2020-06-09 23:48:52,49.58,37.67,12.30,99.90,891156,33,20059,-70
2020-06-09 23:49:24,33.70,28.08,12.30,99.90,891627,33,20472,-71
2020-06-09 23:49:55,38.85,33.50,12.30,99.90,894164,33,20045,-70
2020-06-09 23:50:31,38.47,34.15,12.20,99.90,889890,33,20159,-72
2020-06-09 23:51:03,39.28,33.13,12.20,99.90,891426,33,20041,-71
2020-06-09 23:51:57,38.78,33.25,12.20,99.90,892450,33,20054,-71
2020-06-09 23:52:32,39.50,33.17,12.30,99.90,894560,33,20090,-70
2020-06-09 23:53:39,39.00,33.75,12.30,99.90,894849,33,20124,-69
2020-06-09 23:54:11,42.30,36.72,12.20,99.90,885188,33,21025,-70
2020-06-09 23:54:43,37.88,33.78,12.30,99.90,884975,33,20029,-70
2020-06-09 23:55:16,40.75,35.35,12.20,99.90,890861,33,20034,-69
2020-06-09 23:55:48,38.20,34.00,12.30,99.90,894476,33,20052,-70
2020-06-09 23:56:19,39.42,34.33,12.30,99.90,897037,32,20084,-70
2020-06-09 23:56:51,43.55,35.40,12.30,99.90,897227,33,20036,-71
2020-06-09 23:57:23,45.97,37.20,12.30,99.90,894105,33,20036,-70
2020-06-09 23:57:55,41.45,35.70,12.30,99.90,895025,33,20036,-71
2020-06-09 23:58:27,50.60,40.60,12.30,99.90,895098,33,20130,-70
2020-06-09 23:58:58,46.70,38.45,12.30,99.90,894526,33,20035,-71
2020-06-09 23:59:30,46.40,37.25,12.30,99.90,894282,33,20527,-69