2020-06-09 00:00:13,12.20,10.68,12.40,99.90,900745,32,20078,-80
2020-06-09 00:01:07,13.05,9.95,12.40,99.90,897942,33,20028,-80
2020-06-09 00:01:59,12.25,9.90,12.40,99.90,899444,32,20040,-79
2020-06-09 00:02:33,11.18,10.07,12.40,99.90,900934,32,20054,-80
2020-06-09 00:03:27,12.15,10.90,12.40,99.90,901287,32,20023,-80
2020-06-09 00:04:23,10.65,9.60,12.40,99.90,904229,32,20421,-80
2020-06-09 00:05:08,11.38,10.27,12.40,99.90,901380,32,20126,-80
2020-06-09 00:05:57,11.68,10.52,12.40,99.90,895862,33,20054,-79
2020-06-09 00:06:47,10.98,9.88,12.30,99.90,895067,33,20032,-80
2020-06-09 00:07:53,14.48,11.18,12.30,99.90,896161,33,20020,-80
2020-06-09 00:08:24,14.32,10.55,12.30,99.90,900442,32,20055,-80
2020-06-09 00:08:55,12.50,11.30,12.30,99.90,898268,33,20066,-80
2020-06-09 00:09:32,12.82,11.60,12.20,99.90,897712,33,20028,-81
2020-06-09 00:10:07,13.27,11.88,12.30,99.90,896930,33,20032,-79
2020-06-09 00:10:56,11.80,10.55,12.30,99.90,898862,32,20063,-80
2020-06-09 00:11:50,12.32,11.18,12.30,99.90,901034,32,20118,-81
2020-06-09 00:12:20,12.35,10.95,12.30,99.90,898654,32,20086,-80
2020-06-09 00:13:10,13.13,11.73,12.20,99.90,898129,33,20074,-81
2020-06-09 00:13:43,13.48,11.57,12.20,99.90,897634,33,20390,-80
2020-06-09 00:14:22,13.82,12.37,12.30,99.90,897609,33,20035,-80
2020-06-09 00:15:16,23.17,12.27,12.20,99.90,894941,33,20040,-80
2020-06-09 00:15:47,13.35,11.35,12.20,99.90,894511,33,20117,-80
2020-06-09 00:16:18,12.80,11.50,12.30,99.90,898000,33,20087,-80
2020-06-09 00:16:49,11.88,10.68,12.30,99.90,900408,32,20032,-80
2020-06-09 00:17:20,13.35,12.15,12.30,99.90,897712,33,20099,-81
2020-06-09 00:18:02,12.80,11.60,12.30,99.90,897735,33,20426,-81
2020-06-09 00:18:39,13.82,11.18,12.30,99.90,899259,32,20370,-80
2020-06-09 00:19:33,13.05,11.85,12.30,99.90,900130,32,20103,-80
2020-06-09 00:20:08,13.23,12.02,12.30,99.90,894212,33,20050,-80
2020-06-09 00:20:51,13.02,11.82,12.20,99.90,891555,33,20120,-79
2020-06-09 00:21:33,12.13,10.63,12.30,99.90,897724,33,20462,-80
2020-06-09 00:22:17,12.95,11.55,12.20,99.90,898151,33,20319,-80
2020-06-09 00:22:57,12.55,11.35,12.20,99.90,898076,33,20028,-81
2020-06-09 00:23:31,13.27,12.02,12.20,99.90,895109,33,20028,-80
2020-06-09 00:24:16,13.13,11.70,12.20,99.90,897336,33,20111,-80
2020-06-09 00:25:07,12.70,11.38,12.20,99.90,894766,33,20059,-80
2020-06-09 00:25:50,13.77,12.40,12.20,99.90,895160,33,20024,-80
2020-06-09 00:26:40,14.65,13.15,12.20,99.90,898490,32,20505,-80
2020-06-09 00:27:10,14.13,12.63,12.20,99.90,900542,32,20111,-80
2020-06-09 00:27:50,13.73,12.37,12.20,99.90,897326,33,20033,-79
2020-06-09 00:28:40,11.88,10.77,12.20,99.90,897913,33,20032,-80
2020-06-09 00:29:36,13.18,11.10,12.20,99.90,898167,33,20113,-80
2020-06-09 00:30:26,12.60,11.45,12.10,99.90,895562,33,20375,-81
2020-06-09 00:31:06,12.85,11.52,12.10,99.90,898657,33,20058,-80
2020-06-09 00:31:40,11.93,10.82,12.10,99.90,897725,33,20028,-80
2020-06-09 00:32:10,13.40,12.07,12.10,99.90,900906,32,20053,-80
2020-06-09 00:33:00,12.85,11.65,12.10,99.90,900617,32,20032,-79
2020-06-09 00:33:49,12.73,11.55,12.10,99.90,899700,33,20102,-81
2020-06-09 00:34:22,12.98,11.50,12.10,99.90,900981,32,20028,-80
2020-06-09 00:35:05,13.60,11.85,12.10,99.90,904287,32,20098,-80
2020-06-09 00:35:48,13.43,12.13,12.10,99.90,903194,32,20035,-80
2020-06-09 00:36:38,13.38,12.05,12.10,99.90,900833,32,20389,-80
2020-06-09 00:37:36,13.27,11.93,12.00,99.90,897955,33,20082,-80
2020-06-09 00:38:10,13.48,12.07,12.00,99.90,898190,33,20017,-80
2020-06-09 00:39:00,13.68,12.13,12.00,99.90,897799,33,20465,-80
2020-06-09 00:39:43,14.05,12.57,12.00,99.90,897605,33,20454,-80
2020-06-09 00:40:17,14.00,12.30,12.00,99.90,913418,27,20031,-79
2020-06-09 00:40:50,13.80,12.60,12.00,99.90,899388,33,20103,-79
2020-06-09 00:41:31,14.32,12.82,12.00,99.90,903141,32,20495,-79
2020-06-09 00:42:21,13.05,11.85,12.00,99.90,905975,32,20052,-79
2020-06-09 00:43:11,13.82,12.52,12.00,99.90,904089,32,20122,-79
2020-06-09 00:44:00,15.52,13.40,12.00,99.90,904157,32,20118,-79
2020-06-09 00:44:49,13.07,11.77,12.00,99.90,902756,32,20058,-80
2020-06-09 00:45:20,13.80,12.50,12.00,99.90,904346,32,20043,-80
2020-06-09 00:46:09,13.75,12.40,12.10,99.90,898614,33,20326,-81
2020-06-09 00:46:59,13.73,12.32,12.10,99.90,899412,33,20078,-78
2020-06-09 00:47:29,14.20,13.00,12.00,99.90,896892,33,20148,-80
2020-06-09 00:48:00,14.70,12.65,12.00,99.90,898564,33,20044,-80
2020-06-09 00:49:02,14.32,12.88,12.00,99.90,900651,33,20476,-79
2020-06-09 00:49:57,13.70,12.37,12.00,99.90,901370,33,20036,-79
2020-06-09 00:50:34,15.18,12.65,12.00,99.90,895356,33,20040,-79
2020-06-09 00:51:18,14.57,13.18,12.00,99.90,895435,33,20032,-80
2020-06-09 00:51:49,14.60,13.18,12.00,99.90,899267,33,20043,-78
2020-06-09 00:52:38,14.60,13.10,12.10,99.90,899191,33,20062,-78
2020-06-09 00:53:28,14.70,13.30,12.10,99.90,898774,33,20115,-80
2020-06-09 00:54:08,15.80,13.13,12.10,99.90,895565,33,20029,-79
2020-06-09 00:55:11,14.10,12.75,12.00,99.90,898128,33,20020,-79
2020-06-09 00:56:02,14.23,12.73,12.00,99.90,899146,33,20688,-80
2020-06-09 00:56:54,14.48,12.73,12.00,99.90,898324,33,20385,-79
2020-06-09 00:57:32,17.52,13.02,12.00,99.90,895809,33,20060,-78
2020-06-09 00:58:14,14.75,13.25,12.00,99.90,894761,33,20040,-79
2020-06-09 00:58:51,16.40,13.07,12.00,99.90,898521,33,20132,-80
2020-06-09 00:59:35,15.43,13.82,12.00,99.90,898846,33,20036,-78
2020-06-09 01:00:30,14.90,13.00,12.00,99.90,904847,32,20066,-80
2020-06-09 01:01:19,16.95,13.60,12.00,99.90,901833,32,20043,-79
2020-06-09 01:02:09,15.70,13.80,12.00,99.90,898893,33,20428,-80
2020-06-09 01:02:58,12.98,11.65,11.90,99.90,902217,32,20066,-77
2020-06-09 01:03:47,16.00,13.02,11.90,99.90,905150,32,20039,-80
2020-06-09 01:04:50,14.45,13.02,11.90,99.90,903997,32,20066,-79
2020-06-09 01:05:39,14.55,12.30,11.90,99.90,891867,33,20062,-80
2020-06-09 01:06:13,13.00,11.68,11.90,99.90,890929,33,20091,-79
2020-06-09 01:07:19,13.07,11.77,11.90,99.90,898157,33,20412,-79
2020-06-09 01:07:53,17.05,13.30,11.90,99.90,894047,33,20041,-78
2020-06-09 01:08:43,17.73,14.25,11.90,99.90,895527,33,20044,-79
2020-06-09 01:09:15,14.43,12.93,11.90,99.90,897550,33,20082,-79
2020-06-09 01:09:45,14.77,13.32,11.90,99.90,895508,33,20118,-78
2020-06-09 01:10:25,15.43,13.82,11.90,99.90,894596,33,20083,-78
2020-06-09 01:11:11,15.48,13.98,12.00,99.90,900922,32,20028,-77
2020-06-09 01:12:00,14.57,12.98,12.00,99.90,903376,32,20040,-78
2020-06-09 01:12:50,14.20,12.73,12.00,99.90,900743,32,20043,-78
2020-06-09 01:13:35,17.52,13.48,12.00,99.90,898578,32,20052,-78
2020-06-09 01:14:09,14.48,13.07,12.00,99.90,900869,32,20110,-78
2020-06-09 01:14:57,15.13,13.52,12.00,99.90,900827,32,20035,-78
2020-06-09 01:15:38,15.77,13.82,12.00,99.90,901214,32,20445,-79
2020-06-09 01:16:28,14.85,12.77,12.00,99.90,901355,32,20425,-78
2020-06-09 01:17:17,15.48,13.93,12.00,99.90,900738,33,20036,-78
2020-06-09 01:18:03,19.30,12.85,12.00,99.90,898144,32,20047,-78
2020-06-09 01:19:03,14.93,12.70,12.00,99.90,897951,33,20032,-78
2020-06-09 01:19:52,14.82,13.32,12.00,99.90,899180,33,20525,-78
2020-06-09 01:20:42,14.65,13.18,12.00,99.90,899709,32,20044,-78
2020-06-09 01:21:37,13.32,11.90,12.00,99.90,897479,33,20040,-77
2020-06-09 01:22:07,17.12,13.68,12.00,99.90,899219,32,20032,-79
2020-06-09 01:22:57,15.60,13.30,12.00,99.90,898095,33,20036,-79
2020-06-09 01:23:45,14.50,13.00,12.00,99.90,897722,33,20087,-78
2020-06-09 01:24:24,16.20,14.27,12.00,99.90,898827,32,20400,-78
2020-06-09 01:25:13,17.65,14.80,12.00,99.90,900782,32,20090,-78
2020-06-09 01:25:44,18.27,14.98,12.00,99.90,901006,32,20111,-77
2020-06-09 01:26:38,14.95,13.62,12.00,99.90,900415,33,20524,-79
2020-06-09 01:27:27,14.73,13.40,12.00,99.90,894333,33,20410,-78
2020-06-09 01:28:16,15.32,13.77,12.00,99.90,896947,32,20036,-78
2020-06-09 01:29:08,14.85,13.32,12.00,99.90,901614,32,20218,-78
2020-06-09 01:30:05,18.87,14.45,12.00,99.90,904277,32,20043,-78
2020-06-09 01:30:38,14.70,13.27,12.00,99.90,900561,32,20509,-77
2020-06-09 01:31:28,15.05,13.45,12.00,99.90,901490,32,20063,-77
2020-06-09 01:32:11,14.98,13.65,12.00,99.90,904227,32,20469,-79
2020-06-09 01:32:55,15.73,14.13,12.00,99.90,904544,32,20035,-77
2020-06-09 01:33:26,15.88,14.27,12.00,99.90,900756,33,20082,-77
2020-06-09 01:33:59,15.30,13.80,12.00,99.90,897399,33,20050,-78
2020-06-09 01:34:57,15.63,13.95,12.00,99.90,897849,33,20059,-78
2020-06-09 01:35:47,16.08,14.35,12.00,99.90,898097,33,20119,-79
2020-06-09 01:36:26,15.52,13.98,12.00,99.90,901129,32,20328,-79
2020-06-09 01:37:16,16.10,14.37,12.00,99.90,900808,33,20166,-77
2020-06-09 01:38:05,16.10,14.43,12.00,99.90,900244,32,20607,-78
2020-06-09 01:38:51,18.23,14.25,12.00,99.90,901214,32,20118,-78
2020-06-09 01:39:33,14.77,13.45,12.00,99.90,897988,33,20036,-77
2020-06-09 01:40:07,14.82,13.30,12.00,99.90,900959,32,20036,-79
2020-06-09 01:40:59,14.98,13.55,12.00,99.90,897499,33,20036,-78
2020-06-09 01:41:42,16.75,14.50,12.00,99.90,900940,33,20032,-79
2020-06-09 01:42:13,15.52,13.85,12.00,99.90,901339,32,20032,-79
2020-06-09 01:43:06,14.82,13.30,12.00,99.90,900814,32,20040,-78
2020-06-09 01:43:55,15.57,13.95,12.00,99.90,900111,33,20048,-78
2020-06-09 01:44:31,15.02,13.52,12.10,99.90,898911,33,20163,-79
2020-06-09 01:45:37,15.43,13.93,12.00,99.90,897856,33,20429,-79
2020-06-09 01:46:26,16.15,13.65,12.00,99.90,895280,33,20423,-80
2020-06-09 01:47:16,16.33,14.55,12.00,99.90,900527,32,20048,-80
2020-06-09 01:48:05,16.58,14.87,11.90,99.90,900289,33,20115,-81
2020-06-09 01:48:54,16.70,15.13,11.90,99.90,897906,33,20152,-80
2020-06-09 01:49:43,17.08,15.30,11.90,99.90,898390,33,20044,-79
2020-06-09 01:50:14,16.20,14.32,11.90,99.90,901775,32,20043,-80
2020-06-09 01:51:03,16.92,15.23,11.90,99.90,900934,32,20062,-80
2020-06-09 01:51:42,18.20,16.02,11.80,99.90,897957,33,20425,-81
2020-06-09 01:52:16,19.15,16.92,11.80,99.90,894552,33,20088,-80
2020-06-09 01:52:59,17.20,15.50,11.70,99.90,897650,33,20036,-80
2020-06-09 01:53:50,17.42,15.68,11.70,99.90,897317,33,20066,-80
2020-06-09 01:54:20,16.75,15.15,11.70,99.90,901339,32,20139,-78
2020-06-09 01:55:10,16.80,15.00,11.80,99.90,898021,33,20089,-78
2020-06-09 01:56:00,18.27,15.85,11.70,99.90,898486,33,20127,-78
2020-06-09 01:56:52,17.08,15.38,11.70,99.90,899332,32,20375,-80
2020-06-09 01:57:28,16.80,15.18,11.70,99.90,902409,32,20062,-80
2020-06-09 01:58:18,18.17,16.50,11.70,99.90,900868,32,20044,-79
2020-06-09 01:59:07,18.33,16.47,11.70,99.90,898549,33,20052,-79
2020-06-09 01:59:56,18.60,16.37,11.70,99.90,899290,32,20192,-80
2020-06-09 02:00:45,20.37,17.25,11.70,99.90,899183,32,20059,-80
2020-06-09 02:01:34,19.20,16.12,11.70,99.90,900758,32,20070,-79
2020-06-09 02:02:14,19.05,17.05,11.70,99.90,898201,33,20086,-80
2020-06-09 02:03:03,18.12,16.25,11.70,99.90,898202,33,20067,-79
2020-06-09 02:03:53,18.95,16.00,11.60,99.90,898498,33,20434,-80
2020-06-09 02:04:42,18.05,16.15,11.60,99.90,902255,32,20101,-80
2020-06-09 02:05:22,17.65,15.70,11.60,99.90,904722,32,20103,-81
2020-06-09 02:05:56,17.62,15.93,11.60,99.90,900566,32,20487,-80
2020-06-09 02:06:38,19.55,17.67,11.60,99.90,900477,33,20040,-80
2020-06-09 02:07:09,20.45,17.60,11.60,99.90,897902,33,20044,-78
2020-06-09 02:07:40,20.50,18.40,11.60,99.90,899620,32,20047,-81
2020-06-09 02:08:29,18.58,16.77,11.60,99.90,898191,33,20430,-80
2020-06-09 02:09:06,18.00,16.20,11.60,99.90,896754,33,20062,-79
2020-06-09 02:09:55,19.30,17.33,11.60,99.90,897757,33,20032,-79
2020-06-09 02:10:40,18.52,16.83,11.60,99.90,897810,33,20036,-80
2020-06-09 02:11:26,18.73,16.98,11.60,99.90,900533,32,20480,-80
2020-06-09 02:11:59,18.95,16.92,11.60,99.90,900653,33,20040,-80
2020-06-09 02:12:48,19.02,17.25,11.60,99.90,900801,33,20032,-80
2020-06-09 02:13:37,19.30,17.37,11.50,99.90,898050,33,20409,-80
2020-06-09 02:14:27,20.37,17.77,11.50,99.90,898860,32,20134,-80
2020-06-09 02:15:16,19.87,17.98,11.50,99.90,902000,32,20036,-79
2020-06-09 02:16:03,20.27,18.27,11.50,99.90,900992,33,20374,-80
2020-06-09 02:16:46,19.92,18.02,11.50,99.90,894531,33,20093,-80
2020-06-09 02:17:26,20.30,18.37,11.50,99.90,895013,33,20448,-80
2020-06-09 02:18:06,19.80,17.77,11.50,99.90,900592,32,20040,-80
2020-06-09 02:18:36,20.30,18.33,11.60,99.90,903784,32,20096,-81
2020-06-09 02:19:33,20.50,18.37,11.60,99.90,901146,32,20086,-80
2020-06-09 02:20:24,19.70,17.70,11.60,99.90,897393,33,20032,-80
2020-06-09 02:21:30,21.87,18.15,11.60,99.90,904272,32,20070,-80
2020-06-09 02:22:06,20.67,18.37,11.60,99.90,897770,33,20058,-80
2020-06-09 02:22:55,20.48,18.12,11.60,99.90,897825,33,20171,-80
2020-06-09 02:23:46,19.87,17.98,11.60,99.90,897730,33,20194,-80
2020-06-09 02:24:36,20.50,18.50,11.60,99.90,897525,33,20459,-81
2020-06-09 02:25:13,19.98,17.98,11.50,99.90,893230,32,20036,-80
2020-06-09 02:25:44,18.95,17.15,11.50,99.90,897603,33,20044,-79
2020-06-09 02:26:34,21.50,19.40,11.50,99.90,900205,32,20024,-80
2020-06-09 02:27:24,11.50,11.50,11.50,99.90,897727,33,20377,-80
2020-06-09 02:28:13,19.92,18.00,11.50,99.90,898257,32,19990,-81
2020-06-09 02:28:46,20.95,18.90,11.50,99.90,898174,33,20070,-80
2020-06-09 02:29:29,22.33,19.25,11.50,99.90,897706,33,20575,-81
2020-06-09 02:30:19,20.30,18.27,11.40,99.90,897808,33,20040,-80
2020-06-09 02:31:07,20.48,18.48,11.50,99.90,897653,33,20107,-80
2020-06-09 02:31:38,20.60,18.45,11.50,99.90,901163,32,20047,-80
2020-06-09 02:32:21,21.42,19.27,11.50,99.90,900876,32,20040,-81
2020-06-09 02:33:10,20.23,18.33,11.50,99.90,904245,32,20054,-80
2020-06-09 02:33:41,21.17,18.95,11.50,99.90,900916,32,20046,-81
2020-06-09 02:34:21,21.87,19.58,11.50,99.90,900633,33,20077,-79
2020-06-09 02:35:10,21.55,19.33,11.50,99.90,897627,33,20055,-80
2020-06-09 02:35:59,19.85,17.85,11.60,99.90,897666,33,20056,-79
2020-06-09 02:36:48,22.58,20.10,11.60,99.90,898496,32,20141,-79
2020-06-09 02:37:22,21.08,18.62,11.60,99.90,901725,32,20570,-80
2020-06-09 02:38:06,22.30,19.87,11.60,99.90,900401,32,20099,-80
2020-06-09 02:38:50,21.12,18.90,11.60,99.90,897455,33,20414,-80
2020-06-09 02:39:40,21.08,18.98,11.60,99.90,894830,33,20048,-80
2020-06-09 02:40:29,21.30,19.10,11.60,99.90,898098,32,20112,-80
2020-06-09 02:41:12,20.08,17.98,11.60,99.90,898741,32,20058,-80
2020-06-09 02:41:42,21.00,19.00,11.60,99.90,900897,32,20459,-80
2020-06-09 02:42:48,21.08,18.62,11.60,99.90,900663,33,20564,-80
2020-06-09 02:43:19,19.52,17.67,11.60,99.90,903799,32,20024,-80
2020-06-09 02:43:59,21.83,19.50,11.60,99.90,900387,32,20346,-79
2020-06-09 02:44:38,22.00,19.80,11.60,99.90,897062,33,20158,-81
2020-06-09 02:45:27,21.52,19.10,11.60,99.90,894500,33,20025,-81
2020-06-09 02:46:04,21.30,19.30,11.60,99.90,899464,33,20032,-80
2020-06-09 02:46:53,20.77,18.67,11.60,99.90,900847,33,20024,-80
2020-06-09 02:47:24,23.25,19.90,11.60,99.90,903547,32,20047,-80
2020-06-09 02:48:08,21.23,19.23,11.60,99.90,897920,33,20050,-78
2020-06-09 02:49:05,20.88,18.75,11.60,99.90,897491,33,20074,-80
2020-06-09 02:49:54,21.33,19.33,11.60,99.90,895366,33,20020,-79
2020-06-09 02:50:37,26.05,18.73,11.60,99.90,898782,33,20452,-78
2020-06-09 02:51:12,22.02,19.77,11.60,99.90,897975,33,20132,-79
2020-06-09 02:51:58,21.25,19.05,11.50,99.90,900632,33,20401,-79
2020-06-09 02:52:31,25.05,20.15,11.50,99.90,897713,33,20036,-79
2020-06-09 02:53:01,22.30,20.17,11.50,99.90,897145,33,20059,-80
2020-06-09 02:53:32,22.75,20.45,11.50,99.90,894618,33,20134,-79
2020-06-09 02:54:03,24.10,21.60,11.50,99.90,891998,33,20052,-79
2020-06-09 02:54:33,23.42,20.92,11.50,99.90,891343,33,20147,-80
2020-06-09 02:55:04,23.62,21.23,11.50,99.90,891569,33,20045,-78
2020-06-09 02:55:35,23.67,21.27,11.50,99.90,891457,33,20036,-80
2020-06-09 02:56:06,24.08,21.67,11.40,99.90,897563,33,20046,-80
2020-06-09 02:56:37,22.48,20.23,11.40,99.90,894315,33,20375,-78
2020-06-09 02:57:08,23.58,21.15,11.50,99.90,894728,33,20032,-80
2020-06-09 02:57:38,23.00,20.67,11.50,99.90,891246,33,20370,-80
2020-06-09 02:58:09,23.02,20.83,11.50,99.90,895214,33,20032,-77
2020-06-09 02:58:40,23.67,21.42,11.50,99.90,903742,32,20081,-79
2020-06-09 02:59:10,22.25,20.05,11.50,99.90,900454,32,20035,-79
2020-06-09 02:59:41,24.10,21.80,11.50,99.90,903764,32,20061,-79
2020-06-09 03:00:15,22.90,20.73,11.50,99.90,903587,32,20046,-79
2020-06-09 03:00:46,22.62,20.33,11.50,99.90,900254,33,20111,-78
2020-06-09 03:01:17,23.02,20.75,11.40,99.90,897549,33,20048,-79
2020-06-09 03:01:48,22.30,20.10,11.40,99.90,898688,33,20433,-80
2020-06-09 03:02:18,22.37,20.10,11.40,99.90,897992,33,20143,-79
2020-06-09 03:02:49,22.75,20.52,11.50,99.90,897943,33,20477,-79
2020-06-09 03:03:20,22.45,20.25,11.50,99.90,897499,33,20079,-80
2020-06-09 03:03:51,23.38,20.98,11.50,99.90,897962,33,20405,-79
2020-06-09 03:04:21,21.67,19.55,11.50,99.90,891584,33,20058,-79
2020-06-09 03:04:52,22.87,20.58,11.50,99.90,895070,33,20055,-80
2020-06-09 03:05:23,22.95,20.15,11.60,99.90,888701,33,20080,-79
2020-06-09 03:05:53,22.17,19.95,11.60,99.90,889115,33,20084,-79
2020-06-09 03:06:24,21.20,19.00,11.60,99.90,894667,33,20102,-80
2020-06-09 03:06:55,22.62,20.23,11.60,99.90,895233,33,20041,-80
2020-06-09 03:07:25,21.73,19.65,11.60,99.90,897796,33,20036,-79
2020-06-09 03:07:57,21.92,19.85,11.60,99.90,893999,33,20090,-80
2020-06-09 03:08:28,22.37,20.17,11.60,99.90,894779,33,20040,-79
2020-06-09 03:08:59,22.23,20.02,11.60,99.90,894677,33,20048,-80
2020-06-09 03:09:38,20.67,18.67,11.60,99.90,898194,33,20123,-78
2020-06-09 03:10:09,21.87,19.37,11.60,99.90,895042,33,20151,-80
2020-06-09 03:10:40,22.90,20.50,11.60,99.90,898854,33,20390,-79
2020-06-09 03:11:20,22.08,20.08,11.60,99.90,900636,32,20024,-80
2020-06-09 03:12:09,22.00,19.90,11.60,99.90,902920,32,20412,-80
2020-06-09 03:12:58,21.35,19.12,11.60,99.90,900999,32,20107,-80
2020-06-09 03:13:31,21.73,19.45,11.60,99.90,900986,33,20054,-79
2020-06-09 03:14:05,20.98,18.83,11.60,99.90,900726,33,20450,-79
2020-06-09 03:14:36,22.20,19.62,11.60,99.90,903820,32,20486,-79
2020-06-09 03:15:36,23.25,20.25,11.50,99.90,900894,33,20113,-80
2020-06-09 03:16:10,20.90,18.60,11.50,99.90,891556,33,20048,-79
2020-06-09 03:16:46,23.05,20.55,11.50,99.90,897734,33,20145,-80
2020-06-09 03:17:16,21.52,19.33,11.50,99.90,891677,33,20026,-79
2020-06-09 03:17:47,21.90,19.83,11.50,99.90,889471,33,20029,-80
2020-06-09 03:18:19,22.50,20.23,11.50,99.90,892478,33,20045,-79
2020-06-09 03:18:50,22.73,20.37,11.50,99.90,895921,32,20095,-78
2020-06-09 03:19:21,22.48,20.45,11.50,99.90,895716,33,20088,-79
2020-06-09 03:19:52,24.20,20.20,11.50,99.90,898524,33,20405,-80
2020-06-09 03:20:24,21.33,19.40,11.50,99.90,898342,33,20114,-79
2020-06-09 03:20:55,21.23,19.25,11.50,99.90,895663,33,20054,-80
2020-06-09 03:21:25,21.60,19.58,11.50,99.90,895075,33,20075,-80
2020-06-09 03:21:56,22.70,20.37,11.50,99.90,895060,33,20054,-79
2020-06-09 03:22:27,23.27,20.90,11.50,99.90,892589,33,20067,-79
2020-06-09 03:22:57,22.33,20.20,11.50,99.90,898527,32,20054,-80
2020-06-09 03:23:28,21.62,19.67,11.50,99.90,898456,33,20040,-80
2020-06-09 03:23:59,22.87,20.50,11.50,99.90,898271,33,20050,-80
2020-06-09 03:24:30,21.25,19.33,11.50,99.90,901308,32,20062,-79
2020-06-09 03:25:00,23.27,20.88,11.50,99.90,901899,32,20565,-81
2020-06-09 03:25:31,23.02,20.92,11.50,99.90,901287,32,20098,-80
2020-06-09 03:26:06,22.92,20.58,11.50,99.90,901152,33,20425,-80
2020-06-09 03:26:38,22.85,20.58,11.50,99.90,901387,32,20050,-80
2020-06-09 03:27:09,22.87,20.77,11.50,99.90,902372,32,20409,-81
2020-06-09 03:27:40,22.27,20.25,11.50,99.90,901399,32,20048,-79
2020-06-09 03:28:11,22.35,20.10,11.50,99.90,904606,32,20054,-80
2020-06-09 03:28:42,23.27,20.98,11.50,99.90,901572,32,20119,-80
2020-06-09 03:29:13,23.17,20.98,11.50,99.90,895405,33,20028,-80
2020-06-09 03:29:43,23.02,20.73,11.50,99.90,898381,33,20065,-79
2020-06-09 03:30:14,23.58,21.05,11.50,99.90,892501,33,20037,-79
2020-06-09 03:30:45,23.30,20.95,11.50,99.90,901251,33,20472,-79
2020-06-09 03:31:16,22.65,20.35,11.50,99.90,901388,32,20092,-79
2020-06-09 03:31:46,23.33,21.12,11.50,99.90,898641,32,20051,-80
2020-06-09 03:32:17,23.00,20.70,11.50,99.90,901000,32,20139,-79
2020-06-09 03:32:48,25.40,22.70,11.50,99.90,901566,32,20028,-79
2020-06-09 03:33:18,24.75,22.27,11.50,99.90,904061,32,20040,-80
2020-06-09 03:33:49,22.92,20.58,11.60,99.90,901608,32,20514,-79
2020-06-09 03:34:20,23.65,21.35,11.60,99.90,901117,33,20070,-78
2020-06-09 03:34:50,22.42,20.15,11.50,99.90,901470,32,20111,-79
2020-06-09 03:35:21,21.85,19.58,11.50,99.90,898130,33,20085,-79
2020-06-09 03:35:52,22.23,19.77,11.60,99.90,897791,33,20036,-80
2020-06-09 03:36:23,22.73,20.30,11.50,99.90,895560,33,20108,-78
2020-06-09 03:36:54,22.80,20.50,11.50,99.90,895408,33,20067,-78
2020-06-09 03:37:24,22.48,20.17,11.50,99.90,895581,33,20107,-78
2020-06-09 03:37:58,24.52,22.02,11.40,99.90,901156,32,20206,-79
2020-06-09 03:38:28,24.15,21.73,11.40,99.90,901637,32,20081,-78
2020-06-09 03:38:59,24.40,21.90,11.40,99.90,902158,32,20040,-79
2020-06-09 03:39:30,24.58,22.27,11.40,99.90,901563,32,20069,-80
2020-06-09 03:40:00,24.42,21.92,11.50,99.90,898323,33,20087,-79
2020-06-09 03:40:35,23.10,20.85,11.40,99.90,897921,33,20796,-80
2020-06-09 03:41:06,23.85,21.35,11.40,99.90,895753,33,20433,-80
2020-06-09 03:41:36,23.58,21.23,11.40,99.90,901797,32,20058,-78
2020-06-09 03:42:07,23.40,21.05,11.40,99.90,901958,32,20520,-78
2020-06-09 03:42:38,22.35,20.00,11.40,99.90,904504,32,20408,-81
2020-06-09 03:43:12,22.05,19.87,11.50,99.90,898828,32,20040,-80
2020-06-09 03:43:44,22.75,20.58,11.50,99.90,901325,32,20050,-79
2020-06-09 03:44:15,22.02,20.02,11.50,99.90,902175,32,20036,-79
2020-06-09 03:44:46,21.30,19.17,11.50,99.90,902541,32,20130,-81
2020-06-09 03:45:18,21.90,19.60,11.50,99.90,904562,32,20036,-79
2020-06-09 03:45:49,21.40,19.48,11.50,99.90,904438,32,20050,-79
2020-06-09 03:46:20,21.33,19.08,11.60,99.90,898726,33,20362,-80
2020-06-09 03:47:09,20.92,18.85,11.50,99.90,901927,32,20035,-81
2020-06-09 03:47:40,22.52,20.40,11.50,99.90,902206,32,20029,-81
2020-06-09 03:48:12,22.10,19.80,11.50,99.90,904270,32,20349,-80
2020-06-09 03:48:43,23.65,21.35,11.50,99.90,903216,32,20036,-80
2020-06-09 03:49:14,22.95,20.55,11.50,99.90,898714,33,20116,-80
2020-06-09 03:49:46,22.55,20.42,11.50,99.90,895804,33,20021,-81
2020-06-09 03:50:17,22.45,20.33,11.50,99.90,893736,33,20079,-79
2020-06-09 03:50:49,23.10,20.90,11.50,99.90,896423,33,20055,-80
2020-06-09 03:51:20,24.85,22.20,11.50,99.90,905462,32,20066,-80
2020-06-09 03:51:51,24.02,21.73,11.60,99.90,902138,32,20591,-81
2020-06-09 03:52:21,22.30,20.10,11.50,99.90,895507,33,20094,-80
2020-06-09 03:52:53,22.13,20.00,11.60,99.90,898708,32,20024,-80
2020-06-09 03:53:24,22.10,20.08,11.60,99.90,901163,33,20078,-78
2020-06-09 03:53:54,22.85,20.75,11.60,99.90,898565,33,20357,-80
2020-06-09 03:54:25,23.48,21.25,11.60,99.90,899013,33,20027,-79
2020-06-09 03:54:56,22.62,20.60,11.60,99.90,892324,33,20504,-79
2020-06-09 03:55:27,22.55,20.45,11.60,99.90,895131,33,20025,-80
2020-06-09 03:55:58,26.95,21.35,11.60,99.90,895861,33,20040,-79
2020-06-09 03:56:29,23.52,21.08,11.60,99.90,895670,33,20077,-81
2020-06-09 03:57:00,22.98,20.67,11.60,99.90,901833,32,20039,-79
2020-06-09 03:57:31,23.55,21.17,11.60,99.90,898360,33,20028,-80
2020-06-09 03:58:02,22.02,20.02,11.60,99.90,900898,32,20413,-80
2020-06-09 03:58:32,23.48,21.17,11.60,99.90,901484,32,20036,-80
2020-06-09 03:59:03,23.30,20.80,11.60,99.90,901766,32,20043,-79
2020-06-09 03:59:34,23.27,20.92,11.60,99.90,901252,32,20499,-79
2020-06-09 04:00:29,24.83,22.23,11.60,99.90,898564,32,20051,-79
2020-06-09 04:01:00,22.40,20.30,11.70,99.90,898373,33,20032,-80
2020-06-09 04:01:35,23.50,21.17,11.70,99.90,900594,33,20036,-80
2020-06-09 04:02:06,23.40,21.05,11.70,99.90,901109,32,20029,-80
2020-06-09 04:02:37,24.65,21.33,11.70,99.90,901867,32,20024,-81
2020-06-09 04:03:11,23.42,21.02,11.60,99.90,904583,32,20062,-83
2020-06-09 04:04:01,22.77,20.48,11.60,99.90,904160,32,20487,-79
2020-06-09 04:04:32,22.73,20.60,11.60,99.90,904768,32,20019,-79
2020-06-09 04:05:07,23.50,21.33,11.60,99.90,901475,32,20032,-80
2020-06-09 04:05:40,23.23,20.98,11.60,99.90,901573,32,20046,-79
2020-06-09 04:06:11,23.77,21.48,11.60,99.90,897940,33,20039,-79
2020-06-09 04:06:45,21.52,19.62,11.60,99.90,898412,33,20100,-80
2020-06-09 04:07:24,23.55,21.17,11.60,99.90,898141,33,20025,-80
2020-06-09 04:07:54,22.50,20.30,11.60,99.90,899224,32,20036,-80
2020-06-09 04:08:26,24.15,21.83,11.60,99.90,902783,32,20058,-79
2020-06-09 04:08:58,25.23,22.58,11.60,99.90,905013,32,20028,-79
2020-06-09 04:09:35,23.65,21.45,11.70,99.90,901123,33,20020,-78
2020-06-09 04:10:32,25.35,22.67,11.70,99.90,901392,32,20065,-79
2020-06-09 04:11:06,26.25,22.50,11.70,99.90,901255,32,20064,-80
2020-06-09 04:11:41,26.25,23.67,11.60,99.90,904854,32,20036,-80
2020-06-09 04:12:35,26.37,23.58,11.60,99.90,904119,32,20122,-80
2020-06-09 04:13:10,24.70,22.10,11.60,99.90,895190,33,20441,-80
2020-06-09 04:13:45,24.80,22.37,11.60,99.90,897921,33,20029,-80
2020-06-09 04:14:16,25.40,22.92,11.60,99.90,895413,33,20032,-80
2020-06-09 04:14:46,25.75,23.15,11.60,99.90,893394,33,20044,-79
2020-06-09 04:15:17,24.95,22.60,11.60,99.90,895830,33,20024,-80
2020-06-09 04:16:02,26.77,24.10,11.60,99.90,895590,33,20037,-80
2020-06-09 04:16:45,26.20,23.25,11.60,99.90,899727,33,20024,-80
2020-06-09 04:17:21,23.50,21.37,11.60,99.90,898586,33,20674,-78
2020-06-09 04:18:03,24.63,22.30,11.70,99.90,898018,33,20362,-80
2020-06-09 04:18:48,23.08,20.88,11.70,99.90,892253,33,20141,-79
2020-06-09 04:19:21,24.55,22.08,11.70,99.90,898226,33,20428,-80
2020-06-09 04:19:52,25.27,22.87,11.70,99.90,901399,32,20024,-81
2020-06-09 04:20:22,25.95,23.35,11.70,99.90,900059,33,20031,-79
2020-06-09 04:20:53,26.40,23.83,11.70,99.90,901402,32,20032,-80
2020-06-09 04:21:33,25.92,23.42,11.70,99.90,898305,33,20143,-80
2020-06-09 04:22:07,27.62,24.58,11.70,99.90,899398,32,20028,-81
2020-06-09 04:22:38,26.67,24.05,11.70,99.90,897765,33,20338,-82
2020-06-09 04:23:08,26.40,23.77,11.70,99.90,902779,32,20044,-80
2020-06-09 04:23:39,25.17,22.77,11.70,99.90,901605,32,20097,-79
2020-06-09 04:24:14,27.45,24.65,11.70,99.90,898416,32,20028,-80
2020-06-09 04:24:45,25.37,22.98,11.70,99.90,897520,33,20032,-80
2020-06-09 04:25:15,24.42,22.00,11.70,99.90,892302,33,20029,-81
2020-06-09 04:25:46,25.70,23.20,11.70,99.90,890003,33,20025,-80
2020-06-09 04:26:17,25.52,22.92,11.70,99.90,892490,33,20063,-80
2020-06-09 04:26:48,26.37,23.80,11.60,99.90,894877,33,20451,-81
2020-06-09 04:27:19,26.75,23.95,11.60,99.90,895402,33,20057,-79
2020-06-09 04:27:50,26.23,23.60,11.60,99.90,897932,32,20048,-77
2020-06-09 04:28:20,25.27,22.87,11.60,99.90,904390,32,20058,-78
2020-06-09 04:28:51,23.92,21.73,11.60,99.90,904284,32,20036,-79
2020-06-09 04:29:22,25.25,22.77,11.60,99.90,904000,32,20040,-79
2020-06-09 04:29:53,24.80,22.58,11.60,99.90,901035,32,20082,-79
2020-06-09 04:30:24,26.25,23.55,11.60,99.90,901224,32,20031,-79
2020-06-09 04:30:56,26.98,24.37,11.60,99.90,901180,32,20161,-79
2020-06-09 04:31:30,27.02,24.12,11.60,99.90,901316,32,20032,-79
2020-06-09 04:32:01,25.17,22.77,11.50,99.90,900958,32,20043,-78
2020-06-09 04:33:04,26.00,23.50,11.60,99.90,900958,33,20032,-79
2020-06-09 04:33:48,24.95,22.35,11.60,99.90,898270,33,20032,-79
2020-06-09 04:34:30,24.63,22.17,11.60,99.90,901324,32,20023,-78
2020-06-09 04:35:20,24.55,22.08,11.60,99.90,901375,32,20082,-79
2020-06-09 04:35:53,25.95,23.33,11.60,99.90,900901,32,20060,-79
2020-06-09 04:36:43,25.98,22.92,11.60,99.90,901006,32,20043,-79
2020-06-09 04:37:14,24.50,22.17,11.60,99.90,904533,32,20342,-79
2020-06-09 04:37:44,23.83,21.58,11.60,99.90,904530,32,20090,-78
2020-06-09 04:38:15,25.30,22.75,11.70,99.90,904453,32,20091,-78
2020-06-09 04:38:45,26.10,23.58,11.70,99.90,905045,32,20078,-78
2020-06-09 04:39:26,27.77,24.85,11.70,99.90,904673,32,20489,-78
2020-06-09 04:39:56,27.67,24.90,11.70,99.90,901460,32,20066,-79
2020-06-09 04:40:27,27.65,24.83,11.70,99.90,901167,33,20078,-79
2020-06-09 04:41:00,29.58,25.95,11.70,99.90,901344,33,20035,-79
2020-06-09 04:41:31,28.95,25.92,11.70,99.90,901780,32,20141,-78
2020-06-09 04:42:09,29.23,26.33,11.70,99.90,904484,32,20051,-78
2020-06-09 04:42:39,26.20,23.70,11.70,99.90,904296,32,20031,-78
2020-06-09 04:43:10,25.20,22.75,11.80,99.90,900866,32,20035,-78
2020-06-09 04:43:41,26.60,23.85,11.70,99.90,900280,33,20040,-78
2020-06-09 04:44:11,26.17,23.60,11.70,99.90,901615,32,20027,-78
2020-06-09 04:44:42,26.15,23.62,11.70,99.90,901650,32,20110,-78
2020-06-09 04:45:13,24.35,22.05,11.70,99.90,901556,32,20033,-79
2020-06-09 04:45:43,24.63,22.35,11.70,99.90,904373,32,20061,-79
2020-06-09 04:46:14,24.27,21.85,11.70,99.90,898344,33,20035,-78
2020-06-09 04:46:45,24.83,22.37,11.70,99.90,901125,33,20098,-79
2020-06-09 04:47:16,24.45,22.13,11.70,99.90,901374,32,20078,-79
2020-06-09 04:47:47,24.33,22.13,11.70,99.90,900454,32,20155,-78
2020-06-09 04:48:17,24.05,21.83,11.70,99.90,901574,32,20452,-78
2020-06-09 04:48:48,26.02,23.42,11.60,99.90,901048,32,20096,-79
2020-06-09 04:49:19,25.37,22.80,11.60,99.90,898066,33,20052,-78
2020-06-09 04:49:50,25.83,23.35,11.60,99.90,897955,33,20103,-78
2020-06-09 04:50:21,24.52,22.05,11.60,99.90,898330,32,20064,-77
2020-06-09 04:50:52,24.87,21.87,11.60,99.90,901691,32,20065,-77
2020-06-09 04:51:22,25.58,23.15,11.60,99.90,904561,32,20105,-77
2020-06-09 04:51:53,24.27,21.98,11.60,99.90,904763,32,20062,-77
2020-06-09 04:52:24,26.40,23.62,11.50,99.90,901086,32,20051,-77
2020-06-09 04:52:54,24.20,21.98,11.50,99.90,900938,33,20504,-77
2020-06-09 04:53:25,24.50,22.35,11.60,99.90,901373,32,20048,-78
2020-06-09 04:53:56,23.80,21.70,11.60,99.90,901106,32,20101,-78
2020-06-09 04:54:27,24.65,22.35,11.60,99.90,901444,32,20039,-78
2020-06-09 04:54:57,24.37,21.87,11.60,99.90,901485,32,20044,-77
2020-06-09 04:55:29,25.77,23.27,11.60,99.90,898425,33,20044,-77
2020-06-09 04:55:59,23.85,21.65,11.60,99.90,898531,33,20045,-78
2020-06-09 04:56:30,24.17,21.77,11.60,99.90,898778,33,20086,-78
2020-06-09 04:57:01,24.90,22.33,11.60,99.90,898363,33,20104,-77
2020-06-09 04:57:32,22.48,19.98,11.60,99.90,901917,32,20064,-77
2020-06-09 04:58:03,22.80,20.60,11.60,99.90,903958,32,20051,-78
2020-06-09 04:58:34,22.73,20.42,11.60,99.90,901493,32,20080,-77
2020-06-09 04:59:05,23.17,20.88,11.60,99.90,901489,32,20055,-78
2020-06-09 04:59:36,20.10,18.23,11.60,99.90,901152,33,20376,-78
2020-06-09 05:00:08,22.87,20.67,11.60,99.90,898842,32,20067,-77
2020-06-09 05:00:38,22.37,20.27,11.60,99.90,901453,32,20035,-77
2020-06-09 05:01:09,23.92,21.30,11.60,99.90,901142,33,20063,-77
2020-06-09 05:01:40,22.40,20.17,11.60,99.90,901252,33,20054,-78
2020-06-09 05:02:12,21.33,19.30,11.70,99.90,901030,32,20043,-78
2020-06-09 05:02:42,20.62,18.55,11.70,99.90,901394,32,20031,-78
2020-06-09 05:03:13,19.80,18.12,11.70,99.90,901274,32,20040,-77
2020-06-09 05:03:44,21.37,19.37,11.70,99.90,901568,33,20089,-77
2020-06-09 05:04:15,20.30,18.45,11.70,99.90,901181,32,20059,-77
2020-06-09 05:04:46,19.98,18.05,11.70,99.90,904616,32,20055,-77
2020-06-09 05:05:17,21.67,19.37,11.70,99.90,901633,32,20051,-78
2020-06-09 05:05:48,23.95,21.58,11.70,99.90,901159,33,20111,-78
2020-06-09 05:06:19,22.80,20.20,11.70,99.90,898264,33,20095,-77
2020-06-09 05:06:50,20.98,18.98,11.70,99.90,901045,32,20047,-77
2020-06-09 05:07:21,21.35,19.37,11.70,99.90,901222,32,20039,-78
2020-06-09 05:07:51,22.15,20.05,11.70,99.90,900939,32,20433,-78
2020-06-09 05:08:22,22.65,20.42,11.70,99.90,904116,32,20062,-78
2020-06-09 05:08:53,22.17,20.05,11.70,99.90,904345,32,20480,-78
2020-06-09 05:09:24,21.27,19.12,11.70,99.90,904244,32,20031,-77
2020-06-09 05:09:57,21.52,19.62,11.70,99.90,904133,32,20558,-80
2020-06-09 05:10:27,20.80,18.83,11.60,99.90,904222,32,20039,-79
2020-06-09 05:10:58,22.48,20.17,11.70,99.90,904530,32,20031,-78
2020-06-09 05:11:29,20.42,18.60,11.60,99.90,904940,32,20086,-79
2020-06-09 05:12:00,20.40,18.42,11.60,99.90,904520,32,20039,-79
2020-06-09 05:12:30,22.30,19.85,11.60,99.90,904213,32,20043,-79
2020-06-09 05:13:01,20.90,18.85,11.50,99.90,904183,32,20047,-80
2020-06-09 05:13:32,21.60,19.02,11.50,99.90,904460,32,20106,-79
2020-06-09 05:14:02,21.25,19.15,11.50,99.90,904707,32,20062,-78
2020-06-09 05:14:33,22.10,19.83,11.50,99.90,904359,32,20384,-79
2020-06-09 05:15:06,22.52,20.35,11.50,99.90,904398,32,20391,-78
2020-06-09 05:15:37,22.40,20.20,11.50,99.90,900935,33,20039,-80
2020-06-09 05:16:08,20.67,18.77,11.50,99.90,898411,33,20078,-79
2020-06-09 05:16:39,22.48,20.25,11.50,99.90,901454,32,20339,-78
2020-06-09 05:17:10,20.75,18.67,11.50,99.90,902020,32,20056,-79
2020-06-09 05:17:40,20.92,18.95,11.50,99.90,907400,32,20027,-79
2020-06-09 05:18:11,22.02,18.83,11.50,99.90,903669,32,20043,-80
2020-06-09 05:18:42,21.00,19.10,11.50,99.90,901136,32,20081,-79
2020-06-09 05:19:13,21.37,19.20,11.60,99.90,901115,32,20102,-78
2020-06-09 05:19:44,20.48,18.58,11.60,99.90,900981,32,20058,-78
2020-06-09 05:20:14,20.55,18.65,11.60,99.90,901016,32,20081,-79
2020-06-09 05:20:45,21.27,19.08,11.60,99.90,901218,32,20062,-79
2020-06-09 05:21:16,20.62,18.52,11.50,99.90,901404,32,20081,-80
2020-06-09 05:21:47,20.92,19.12,11.50,99.90,901149,32,20027,-82
2020-06-09 05:22:18,19.95,18.05,11.50,99.90,900843,32,20047,-81
2020-06-09 05:22:48,20.52,18.35,11.50,99.90,897798,32,20111,-80
2020-06-09 05:23:19,18.83,17.02,11.50,99.90,897854,33,20549,-79
2020-06-09 05:23:50,20.30,18.37,11.50,99.90,894725,33,20458,-79
2020-06-09 05:24:21,21.08,18.95,11.50,99.90,895131,33,20064,-79
2020-06-09 05:24:51,20.77,18.70,11.50,99.90,897834,32,20120,-72
2020-06-09 05:25:22,23.23,19.75,11.50,99.90,900853,32,20070,-68
2020-06-09 05:25:53,22.52,20.42,11.50,99.90,903648,32,20032,-68
2020-06-09 05:26:24,23.10,20.80,11.50,99.90,903570,32,20117,-71
2020-06-09 05:26:54,21.80,19.83,11.50,99.90,904107,32,20114,-68
2020-06-09 05:27:25,22.37,20.25,11.50,99.90,903865,32,20385,-67
2020-06-09 05:27:56,22.00,19.70,11.50,99.90,903563,32,20635,-69
2020-06-09 05:28:27,21.42,19.20,11.50,99.90,903349,32,20040,-67
2020-06-09 05:28:57,21.05,19.10,11.60,99.90,903772,32,20097,-67
2020-06-09 05:29:29,28.90,25.75,11.60,99.90,904051,32,20043,-68
2020-06-09 05:29:59,22.70,20.35,11.50,99.90,904178,32,20019,-67
2020-06-09 05:30:30,22.75,20.50,11.50,99.90,904069,32,20086,-68
2020-06-09 05:31:01,23.20,20.88,11.50,99.90,904136,32,20023,-68
2020-06-09 05:31:31,22.08,19.98,11.50,99.90,904034,32,20069,-67
2020-06-09 05:32:02,22.23,20.17,11.50,99.90,904108,32,20061,-69
2020-06-09 05:32:33,22.23,20.02,11.50,99.90,904123,32,20087,-67
2020-06-09 05:33:04,21.08,19.15,11.60,99.90,903660,32,20154,-70
2020-06-09 05:33:34,21.52,19.50,11.60,99.90,904063,32,20433,-67
2020-06-09 05:34:06,21.80,19.73,11.50,99.90,903838,32,20024,-68
2020-06-09 05:34:37,22.40,20.10,11.50,99.90,904253,32,20483,-68
2020-06-09 05:35:07,21.90,19.60,11.50,99.90,904248,32,20086,-68
2020-06-09 05:35:39,22.55,20.17,11.50,99.90,904099,32,20132,-68
2020-06-09 05:36:12,21.85,19.85,11.50,99.90,904342,32,20098,-67
2020-06-09 05:36:43,20.20,18.20,11.40,99.90,904208,32,20342,-69
2020-06-09 05:37:13,20.92,19.02,11.50,99.90,903815,32,20098,-69
2020-06-09 05:37:44,21.67,19.50,11.50,99.90,900149,32,20091,-69
2020-06-09 05:38:15,20.80,18.73,11.50,99.90,900654,32,20078,-67
2020-06-09 05:38:45,20.50,18.62,11.50,99.90,900831,32,20043,-68
2020-06-09 05:39:16,21.33,19.08,11.50,99.90,900874,32,20054,-71
2020-06-09 05:39:46,20.92,18.83,11.50,99.90,900285,32,20047,-68
2020-06-09 05:40:17,19.98,18.10,11.50,99.90,900759,32,20335,-68
2020-06-09 05:40:49,20.80,19.10,11.50,99.90,903849,32,20490,-70
2020-06-09 05:41:20,20.77,18.70,11.50,99.90,903864,32,20338,-68
2020-06-09 05:41:51,19.77,17.85,11.50,99.90,903800,32,20073,-69
2020-06-09 05:42:22,18.58,16.77,11.50,99.90,903696,32,20035,-67
2020-06-09 05:42:53,18.50,16.70,11.50,99.90,903895,32,20035,-70
2020-06-09 05:43:24,19.40,17.67,11.50,99.90,904076,32,20032,-68
2020-06-09 05:43:55,19.70,17.67,11.50,99.90,903649,32,20136,-68
2020-06-09 05:44:25,19.05,17.17,11.40,99.90,904048,32,20376,-67
2020-06-09 05:44:56,20.70,18.58,11.50,99.90,904062,32,20365,-70
2020-06-09 05:45:27,21.08,19.08,11.40,99.90,903697,32,20091,-68
2020-06-09 05:45:58,20.67,18.52,11.40,99.90,903968,32,20345,-68
2020-06-09 05:46:28,22.13,19.80,11.40,99.90,904078,32,20095,-70
2020-06-09 05:46:59,22.08,19.75,11.50,99.90,903797,32,20027,-68
2020-06-09 05:47:30,22.15,20.05,11.50,99.90,903841,32,20134,-67
2020-06-09 05:48:00,21.92,19.95,11.50,99.90,903331,32,20053,-72
2020-06-09 05:48:31,20.67,18.73,11.40,99.90,903902,32,20459,-68
2020-06-09 05:49:03,20.55,18.55,11.50,99.90,903797,32,20503,-68
2020-06-09 05:49:33,21.90,19.65,11.40,99.90,903507,32,20066,-68
2020-06-09 05:50:06,23.02,20.90,11.50,99.90,903464,32,20069,-71
2020-06-09 05:50:36,23.12,20.62,11.50,99.90,903871,32,20416,-70
2020-06-09 05:51:07,22.33,20.12,11.50,99.90,900440,32,20035,-68
2020-06-09 05:51:38,24.42,21.02,11.50,99.90,900164,33,20445,-70
2020-06-09 05:52:09,23.23,21.08,11.50,99.90,899913,33,20138,-68
2020-06-09 05:52:39,22.08,19.62,11.50,99.90,900157,32,20039,-68
2020-06-09 05:53:10,21.20,19.10,11.50,99.90,903483,32,20074,-70
2020-06-09 05:53:41,21.92,19.95,11.50,99.90,903719,32,20043,-67
2020-06-09 05:54:12,21.20,19.20,11.50,99.90,903810,32,20031,-67
2020-06-09 05:54:42,22.50,20.45,11.50,99.90,903519,32,20094,-73
2020-06-09 05:55:14,22.65,20.37,11.50,99.90,903464,32,20060,-67
2020-06-09 05:55:44,21.80,19.77,11.60,99.90,903701,32,20039,-68
2020-06-09 05:56:16,22.25,20.15,11.50,99.90,903715,32,20065,-68
2020-06-09 05:56:46,23.02,20.85,11.50,99.90,903904,32,20047,-71
2020-06-09 05:57:17,25.05,21.50,11.50,99.90,903895,32,20091,-69
2020-06-09 05:57:47,23.90,21.42,11.50,99.90,902990,32,20036,-67
2020-06-09 05:58:18,23.52,21.33,11.50,99.90,903376,32,20098,-68
2020-06-09 05:58:49,23.65,21.52,11.50,99.90,903938,32,20438,-70
2020-06-09 05:59:20,25.12,22.83,11.60,99.90,903701,32,20418,-71
2020-06-09 05:59:50,24.10,21.52,11.60,99.90,903880,32,20130,-69
2020-06-09 06:00:21,22.27,20.08,11.60,99.90,900310,32,20414,-69
2020-06-09 06:00:53,23.27,21.17,11.60,99.90,900387,32,20059,-68
2020-06-09 06:01:23,23.62,21.27,11.60,99.90,900450,32,20195,-67
2020-06-09 06:01:54,24.17,21.98,11.60,99.90,900128,33,20048,-67
2020-06-09 06:02:25,23.95,21.67,11.60,99.90,899919,33,20070,-68
2020-06-09 06:02:56,23.83,21.62,11.60,99.90,900182,32,20044,-68
2020-06-09 06:03:27,23.40,21.20,11.60,99.90,903176,32,20172,-68
2020-06-09 06:03:58,23.67,21.48,11.60,99.90,903434,32,20081,-67
2020-06-09 06:04:28,23.95,21.65,11.60,99.90,903282,32,20144,-68
2020-06-09 06:04:59,24.45,22.10,11.60,99.90,903878,32,20058,-68
2020-06-09 06:05:30,25.60,23.20,11.60,99.90,903778,32,20335,-68
2020-06-09 06:06:01,25.75,23.33,11.60,99.90,903751,32,20065,-68
2020-06-09 06:06:32,27.10,24.33,11.60,99.90,903632,32,20146,-68
2020-06-09 06:07:03,26.20,23.50,11.60,99.90,903643,32,20035,-67
2020-06-09 06:07:34,25.35,23.05,11.70,99.90,903739,32,20502,-68
2020-06-09 06:08:06,25.27,22.98,11.60,99.90,902974,32,20090,-69
2020-06-09 06:08:37,23.85,21.52,11.60,99.90,903661,32,20069,-68
2020-06-09 06:09:08,23.50,21.42,11.60,99.90,903807,32,20044,-67
2020-06-09 06:09:39,23.12,20.92,11.60,99.90,903762,32,20074,-67
2020-06-09 06:10:10,22.92,20.75,11.60,99.90,903785,32,20411,-68
2020-06-09 06:10:40,23.67,21.48,11.60,99.90,903663,32,20440,-68
2020-06-09 06:11:11,23.60,21.20,11.50,99.90,903502,32,20385,-68
2020-06-09 06:11:42,24.15,21.65,11.50,99.90,903755,32,20131,-68
2020-06-09 06:12:13,24.40,21.98,11.50,99.90,902960,32,20455,-68
2020-06-09 06:12:44,26.83,24.12,11.50,99.90,903354,32,20105,-68
2020-06-09 06:13:14,27.35,24.75,11.50,99.90,903436,32,20047,-68
2020-06-09 06:13:45,26.27,23.87,11.50,99.90,903089,32,20074,-67
2020-06-09 06:14:16,25.15,22.65,11.50,99.90,903768,32,20069,-68
2020-06-09 06:14:47,26.08,23.48,11.50,99.90,903655,32,20057,-68
2020-06-09 06:15:18,25.42,23.05,11.60,99.90,903653,32,20039,-67
2020-06-09 06:15:49,26.40,23.77,11.60,99.90,903740,32,20054,-69
2020-06-09 06:16:19,25.37,23.12,11.60,99.90,903460,32,20054,-68
2020-06-09 06:17:00,24.95,22.50,11.60,99.90,903757,32,20023,-68
2020-06-09 06:17:33,21.67,19.67,11.60,99.90,903754,32,20054,-69
2020-06-09 06:18:25,22.17,20.12,11.60,99.90,903232,32,20061,-69
2020-06-09 06:18:56,23.55,21.25,11.60,99.90,902952,32,20448,-68
2020-06-09 06:19:45,22.73,20.60,11.60,99.90,900273,32,20200,-69
2020-06-09 06:20:19,23.00,20.70,11.60,99.90,900558,32,20111,-68
2020-06-09 06:20:49,22.25,20.15,11.60,99.90,900323,32,20490,-69
2020-06-09 06:21:20,23.80,21.58,11.60,99.90,902676,32,20040,-68
2020-06-09 06:21:51,23.87,21.58,11.60,99.90,903700,32,20039,-69
2020-06-09 06:22:21,25.12,22.73,11.60,99.90,903769,32,20097,-69
2020-06-09 06:22:53,24.92,22.67,11.60,99.90,903344,32,20043,-70
2020-06-09 06:23:24,25.85,23.42,11.50,99.90,903713,32,20098,-70
2020-06-09 06:23:55,26.87,24.27,11.60,99.90,900393,32,20464,-70
2020-06-09 06:24:25,26.70,24.20,11.60,99.90,900203,33,20091,-70
2020-06-09 06:24:56,26.75,24.02,11.60,99.90,899942,33,20093,-70
2020-06-09 06:25:30,25.25,22.85,11.60,99.90,900251,32,20044,-70
2020-06-09 06:26:01,24.87,22.55,11.70,99.90,900298,32,20069,-70
2020-06-09 06:26:32,24.67,22.33,11.70,99.90,900427,32,20452,-70
2020-06-09 06:27:03,24.95,22.67,11.70,99.90,900279,32,20544,-71
2020-06-09 06:27:33,23.75,21.50,11.60,99.90,899912,33,20035,-70
2020-06-09 06:28:05,24.75,22.08,11.60,99.90,900039,32,20047,-71
2020-06-09 06:28:35,25.80,23.20,11.60,99.90,903851,32,20039,-71
2020-06-09 06:29:06,25.33,23.05,11.60,99.90,903340,32,20047,-71
2020-06-09 06:29:37,24.98,22.77,11.60,99.90,903558,32,20044,-71
2020-06-09 06:30:16,24.05,21.85,11.60,99.90,903672,32,20035,-71
2020-06-09 06:30:46,24.80,22.30,11.60,99.90,903782,32,20082,-71
2020-06-09 06:31:17,27.00,24.50,11.70,99.90,903574,32,20105,-71
2020-06-09 06:31:48,24.92,22.62,11.70,99.90,903470,32,20113,-70
2020-06-09 06:32:19,26.05,23.55,11.60,99.90,903552,32,20398,-71
2020-06-09 06:32:49,24.58,22.27,11.60,99.90,903624,32,20065,-71
2020-06-09 06:33:21,24.87,22.55,11.60,99.90,900178,32,20043,-70
2020-06-09 06:33:51,24.95,22.52,11.60,99.90,900192,32,20400,-69
2020-06-09 06:34:22,23.27,21.20,11.60,99.90,897096,33,20040,-70
2020-06-09 06:34:53,24.55,22.35,11.60,99.90,897227,33,20044,-71
2020-06-09 06:35:25,27.50,24.90,11.60,99.90,900297,32,20059,-71
2020-06-09 06:35:56,26.45,23.75,11.60,99.90,897103,33,20111,-70
2020-06-09 06:36:27,27.08,24.25,11.60,99.90,897530,32,20048,-71
2020-06-09 06:36:57,26.00,23.60,11.60,99.90,900308,32,20393,-71
2020-06-09 06:37:28,23.90,21.80,11.60,99.90,900561,32,20094,-70
2020-06-09 06:37:59,23.85,21.65,11.60,99.90,903042,32,20500,-70
2020-06-09 06:38:29,25.02,22.73,11.60,99.90,903616,32,20046,-70
2020-06-09 06:39:00,24.98,22.45,11.60,99.90,903771,32,20212,-70
2020-06-09 06:39:30,25.40,23.10,11.60,99.90,903747,32,20424,-70
2020-06-09 06:40:01,24.17,21.98,11.70,99.90,903632,32,20089,-70
2020-06-09 06:41:05,24.12,21.92,11.70,99.90,896780,32,20208,-64
2020-06-09 06:41:35,23.62,21.42,11.70,99.90,896669,33,20123,-68
2020-06-09 06:42:06,24.85,22.52,11.70,99.90,899587,32,20124,-66
2020-06-09 06:42:37,23.95,21.75,11.70,99.90,900580,32,20109,-66
2020-06-09 06:43:08,23.08,20.85,11.70,99.90,898213,32,20062,-65
2020-06-09 06:43:39,21.70,19.58,11.60,99.90,897338,33,20413,-68
2020-06-09 06:44:10,22.92,20.90,11.60,99.90,897128,33,20096,-65
2020-06-09 06:44:41,22.30,20.20,11.60,99.90,897418,33,20052,-64
2020-06-09 06:45:16,24.20,21.95,11.70,99.90,897377,33,20031,-68
2020-06-09 06:45:47,25.40,22.90,11.70,99.90,897497,33,20538,-70
2020-06-09 06:46:18,24.50,22.23,11.70,99.90,893622,33,20086,-66
2020-06-09 06:46:48,24.90,22.60,11.70,99.90,894192,33,20044,-66
2020-06-09 06:47:19,24.30,21.98,11.70,99.90,894177,33,20461,-67
2020-06-09 06:47:50,25.75,23.35,11.70,99.90,893872,33,20099,-69
2020-06-09 06:48:21,26.20,23.65,11.70,99.90,897231,33,20058,-65
2020-06-09 06:48:51,26.02,23.62,11.70,99.90,894138,33,20083,-64
2020-06-09 06:49:22,24.12,21.87,11.70,99.90,894188,33,20052,-68
2020-06-09 06:49:52,24.98,22.70,11.70,99.90,893923,33,20096,-65
2020-06-09 06:50:23,24.77,22.42,11.70,99.90,894056,33,20070,-64
2020-06-09 06:50:54,23.20,21.00,11.70,99.90,897257,33,20110,-71
2020-06-09 06:51:24,24.35,21.85,11.70,99.90,894218,33,20040,-65
2020-06-09 06:51:55,25.65,23.23,11.70,99.90,893704,33,20110,-64
2020-06-09 06:52:26,25.70,23.17,11.70,99.90,890654,33,20140,-69
2020-06-09 06:52:56,24.58,22.37,11.60,99.90,891097,33,20048,-66
2020-06-09 06:53:27,24.37,22.08,11.60,99.90,893901,33,20083,-63
2020-06-09 06:53:58,25.33,22.92,11.70,99.90,894197,33,20047,-69
2020-06-09 06:54:29,26.87,24.37,11.70,99.90,890960,33,20032,-66
2020-06-09 06:54:59,24.52,22.33,11.70,99.90,890863,33,20118,-64
2020-06-09 06:55:31,23.73,21.42,11.70,99.90,887759,33,20045,-71
2020-06-09 06:56:01,23.35,21.15,11.70,99.90,888108,33,20442,-66
2020-06-09 06:56:32,25.92,23.60,11.70,99.90,894179,33,20062,-70
2020-06-09 06:57:03,24.55,22.23,11.70,99.90,894423,33,20041,-67
2020-06-09 06:57:34,25.85,23.35,11.70,99.90,897067,33,20040,-68
2020-06-09 06:58:04,25.30,23.00,11.70,99.90,896797,33,20044,-67
2020-06-09 06:58:35,25.42,22.85,11.70,99.90,896883,33,20206,-64
2020-06-09 06:59:06,25.50,22.92,11.70,99.90,897492,33,20063,-69
2020-06-09 06:59:36,24.45,22.17,11.70,99.90,897499,33,20037,-68
2020-06-09 07:00:10,24.25,21.90,11.70,99.90,897105,33,20059,-65
2020-06-09 07:00:41,24.48,22.20,11.70,99.90,897393,33,20028,-65
2020-06-09 07:01:11,25.25,22.98,11.70,99.90,897577,33,20086,-64
2020-06-09 07:01:42,27.02,24.52,11.70,99.90,897128,33,20447,-70
2020-06-09 07:02:13,25.98,23.48,11.70,99.90,897071,33,20024,-66
2020-06-09 07:02:45,27.40,24.67,11.70,99.90,897367,33,20032,-68
2020-06-09 07:03:16,25.58,23.12,11.70,99.90,896615,33,20056,-66
2020-06-09 07:03:47,26.75,24.15,11.70,99.90,897231,33,20082,-68
2020-06-09 07:04:17,27.98,25.37,11.70,99.90,896811,33,20464,-64
2020-06-09 07:04:48,27.95,25.35,11.70,99.90,896863,33,20040,-67
2020-06-09 07:05:19,29.55,26.67,11.70,99.90,897357,33,20060,-68
2020-06-09 07:05:50,28.80,25.98,11.80,99.90,897062,33,20066,-69
2020-06-09 07:06:21,27.30,24.87,11.80,99.90,896979,33,20122,-66
2020-06-09 07:06:52,27.65,24.83,11.80,99.90,894016,33,20045,-67
2020-06-09 07:07:22,27.98,25.35,11.70,99.90,894125,33,20430,-70
2020-06-09 07:07:53,26.85,24.45,11.80,99.90,890722,33,20036,-66
2020-06-09 07:08:24,28.40,25.70,11.80,99.90,893975,33,20418,-64
2020-06-09 07:08:54,26.55,24.08,11.80,99.90,897337,33,20066,-71
2020-06-09 07:09:25,27.37,24.73,11.80,99.90,897496,33,20055,-65
2020-06-09 07:10:22,25.75,23.25,11.80,99.90,893967,33,20040,-72
2020-06-09 07:10:56,25.00,22.58,11.70,99.90,887911,33,20367,-67
2020-06-09 07:11:47,26.40,23.75,11.80,99.90,886499,33,20045,-66
2020-06-09 07:12:23,27.55,24.87,11.70,99.90,891042,33,20079,-66
2020-06-09 07:12:56,25.30,22.90,11.60,99.90,891062,33,20037,-69
2020-06-09 07:13:29,26.10,23.65,11.60,99.90,893833,33,20095,-66
2020-06-09 07:13:59,25.48,23.10,11.60,99.90,895413,33,20460,-67
2020-06-09 07:14:42,28.08,25.25,11.70,99.90,897447,33,20067,-70
2020-06-09 07:15:13,27.37,24.55,11.70,99.90,896955,33,20040,-65
2020-06-09 07:15:48,26.48,23.95,11.70,99.90,897483,33,20032,-69
2020-06-09 07:16:19,25.92,23.60,11.70,99.90,897531,33,20039,-67
2020-06-09 07:16:50,26.52,24.05,11.70,99.90,897439,33,20476,-66
2020-06-09 07:17:20,25.90,23.35,11.70,99.90,897415,33,20453,-68
2020-06-09 07:17:51,27.65,24.92,11.70,99.90,896967,33,20058,-67
2020-06-09 07:18:21,26.92,24.52,11.70,99.90,897045,33,20036,-66
2020-06-09 07:18:52,25.52,23.17,11.70,99.90,897421,33,20037,-70
2020-06-09 07:19:23,26.75,24.35,11.70,99.90,897408,33,20410,-70
2020-06-09 07:19:53,26.23,23.87,11.70,99.90,896896,33,20044,-67
2020-06-09 07:20:24,27.30,24.63,11.70,99.90,897456,33,20093,-65
2020-06-09 07:20:56,25.83,23.52,11.70,99.90,897396,33,20043,-65
2020-06-09 07:21:27,26.12,23.45,11.70,99.90,897436,33,20381,-71
2020-06-09 07:21:57,26.77,24.33,11.70,99.90,897188,33,20040,-67
2020-06-09 07:22:28,27.95,25.25,11.60,99.90,897403,33,20438,-65
2020-06-09 07:22:59,27.08,24.55,11.60,99.90,897377,33,20060,-66
2020-06-09 07:23:30,27.37,24.77,11.70,99.90,896867,33,20044,-67
2020-06-09 07:24:00,28.90,26.23,11.70,99.90,896951,33,20048,-71
2020-06-09 07:24:32,27.48,24.98,11.70,99.90,897098,33,20073,-72
2020-06-09 07:25:03,28.23,25.73,11.70,99.90,897099,33,20058,-70
2020-06-09 07:25:34,28.70,26.00,11.70,99.90,897030,33,20044,-70
2020-06-09 07:26:10,28.60,26.00,11.70,99.90,893805,33,20039,-69
2020-06-09 07:26:44,27.10,24.40,11.70,99.90,894390,33,20044,-64
2020-06-09 07:27:17,26.08,23.42,11.70,99.90,894342,33,20442,-67
2020-06-09 07:27:54,26.30,23.90,11.70,99.90,891824,33,20166,-68
2020-06-09 07:28:27,25.70,23.23,11.70,99.90,894194,33,20442,-68
2020-06-09 07:29:24,24.33,21.73,11.70,99.90,893864,33,20121,-68
2020-06-09 07:29:59,24.33,21.98,11.70,99.90,896035,33,20116,-66
2020-06-09 07:30:34,24.45,22.25,11.70,99.90,897474,33,20500,-64
2020-06-09 07:31:05,24.90,22.27,11.70,99.90,897433,33,20089,-66
2020-06-09 07:31:36,24.23,22.02,11.60,99.90,897411,33,20090,-66
2020-06-09 07:32:07,25.60,23.30,11.60,99.90,897143,33,20036,-66
2020-06-09 07:32:38,25.62,22.95,11.60,99.90,897268,33,20093,-65
2020-06-09 07:33:08,24.92,22.77,11.60,99.90,897481,33,20066,-66
2020-06-09 07:33:39,26.67,24.08,11.60,99.90,897099,33,20492,-66
2020-06-09 07:34:10,25.92,23.33,11.60,99.90,897302,33,20079,-65
2020-06-09 07:34:41,26.73,24.27,11.60,99.90,897094,33,20098,-65
2020-06-09 07:35:11,26.23,23.77,11.60,99.90,897526,33,20122,-66
2020-06-09 07:35:42,26.67,24.05,11.60,99.90,897458,33,20071,-65
2020-06-09 07:36:13,26.27,23.90,11.60,99.90,893839,33,20447,-65
2020-06-09 07:36:44,26.00,23.67,11.70,99.90,894090,33,20049,-65
2020-06-09 07:37:15,26.23,23.73,11.70,99.90,894171,33,20163,-64
2020-06-09 07:37:45,26.40,23.80,11.70,99.90,893727,33,20035,-67
2020-06-09 07:38:16,26.35,23.87,11.70,99.90,897269,33,20205,-64
2020-06-09 07:38:47,25.75,23.27,11.70,99.90,897411,33,20060,-66
2020-06-09 07:39:17,27.15,24.42,11.70,99.90,897454,33,20028,-65
2020-06-09 07:39:48,25.70,23.33,11.70,99.90,897312,33,20032,-65
2020-06-09 07:40:19,26.87,24.17,11.70,99.90,897521,33,20041,-65
2020-06-09 07:40:49,26.33,23.95,11.70,99.90,897648,33,20399,-65
2020-06-09 07:41:21,27.05,24.52,11.70,99.90,897648,33,20054,-65
2020-06-09 07:41:52,27.85,25.20,11.70,99.90,897469,33,20159,-66
2020-06-09 07:42:22,28.17,25.37,11.70,99.90,897444,33,20035,-66
2020-06-09 07:42:53,26.23,23.75,11.70,99.90,897264,33,20092,-66
2020-06-09 07:43:24,27.48,24.85,11.70,99.90,897681,33,20115,-65
2020-06-09 07:43:54,26.00,23.70,11.70,99.90,897210,33,20044,-65
2020-06-09 07:44:25,28.20,25.80,11.70,99.90,897275,33,20119,-65
2020-06-09 07:44:55,28.35,25.65,11.70,99.90,897146,33,20126,-65
2020-06-09 07:45:26,28.52,25.88,11.70,99.90,897346,33,20032,-67
2020-06-09 07:45:57,27.98,25.48,11.70,99.90,897372,33,20074,-66
2020-06-09 07:46:27,26.50,24.05,11.70,99.90,897559,33,20468,-66
2020-06-09 07:46:58,27.13,24.52,11.70,99.90,897316,33,20472,-65
2020-06-09 07:47:29,27.52,24.95,11.70,99.90,897481,33,20058,-66
2020-06-09 07:47:59,25.90,23.62,11.80,99.90,897185,33,20031,-66
2020-06-09 07:48:30,25.45,23.23,11.80,99.90,897550,33,20165,-64
2020-06-09 07:49:01,27.50,24.90,11.80,99.90,897590,33,20036,-66
2020-06-09 07:49:32,27.33,24.80,11.70,99.90,897721,33,20079,-66
2020-06-09 07:50:05,26.70,24.20,11.80,99.90,897648,33,20052,-64
2020-06-09 07:50:36,28.77,26.15,11.80,99.90,897664,33,20043,-68
2020-06-09 07:51:06,27.95,25.23,11.80,99.90,897605,33,20062,-67
2020-06-09 07:51:37,27.50,24.80,11.80,99.90,897354,33,20032,-67
2020-06-09 07:52:08,25.80,23.20,11.80,99.90,897218,33,20051,-67
2020-06-09 07:52:38,28.10,25.40,11.80,99.90,897192,33,20089,-66
2020-06-09 07:53:09,26.70,24.08,11.80,99.90,897215,33,20032,-65
2020-06-09 07:53:40,25.92,23.55,11.80,99.90,897751,33,20058,-67
2020-06-09 07:54:10,25.80,23.60,11.80,99.90,897683,33,20062,-65
2020-06-09 07:54:41,26.90,24.35,11.80,99.90,897677,33,20040,-66
2020-06-09 07:55:11,26.05,23.65,11.80,99.90,897461,33,20100,-66
2020-06-09 07:55:43,28.20,25.50,11.80,99.90,897433,33,20106,-66
2020-06-09 07:56:14,27.85,25.25,11.90,99.90,897199,33,20039,-66
2020-06-09 07:56:44,27.98,25.48,11.80,99.90,897571,33,20092,-65
2020-06-09 07:57:15,27.87,25.17,11.90,99.90,897439,33,20040,-65
2020-06-09 07:57:46,27.00,24.48,11.90,99.90,896810,33,20032,-66
2020-06-09 07:58:16,28.00,25.60,11.90,99.90,897115,33,20380,-64
2020-06-09 07:58:47,28.08,25.27,11.90,99.90,897208,33,20060,-66
2020-06-09 07:59:18,28.83,26.23,11.90,99.90,897571,33,20108,-67
2020-06-09 07:59:49,29.33,26.48,11.90,99.90,897264,33,20472,-65
2020-06-09 08:00:20,28.27,25.67,11.90,99.90,897555,33,20048,-67
2020-06-09 08:00:51,28.80,25.90,11.90,99.90,897542,33,20430,-67
2020-06-09 08:01:21,28.45,25.65,11.90,99.90,897055,33,20104,-66
2020-06-09 08:01:52,28.55,25.85,11.90,99.90,897621,33,20143,-66
2020-06-09 08:02:22,27.35,24.85,11.90,99.90,897681,33,20444,-65
2020-06-09 08:02:53,27.33,24.55,11.90,99.90,897619,33,20036,-66
2020-06-09 08:03:24,26.58,24.08,11.90,99.90,897460,33,20546,-65
2020-06-09 08:03:55,26.15,23.75,11.90,99.90,897612,33,20107,-66
2020-06-09 08:04:25,26.37,23.98,11.90,99.90,897208,33,20048,-65
2020-06-09 08:04:56,26.95,24.45,11.90,99.90,897872,33,20078,-66
2020-06-09 08:05:26,27.52,24.92,12.00,99.90,897412,33,20056,-66
2020-06-09 08:05:58,27.50,25.00,12.00,99.90,897902,33,20151,-68
2020-06-09 08:06:28,28.05,25.12,12.00,99.90,898070,33,20044,-66
2020-06-09 08:06:59,28.42,25.62,12.00,99.90,898096,33,20059,-66
2020-06-09 08:07:30,27.65,25.15,12.00,99.90,897821,33,20089,-66
2020-06-09 08:08:03,30.02,27.08,12.00,99.90,897903,33,20078,-66
2020-06-09 08:08:34,28.08,25.40,12.00,99.90,898305,33,20064,-66
2020-06-09 08:09:06,25.88,23.58,12.00,99.90,898353,33,20032,-65
2020-06-09 08:09:36,27.52,24.90,12.00,99.90,897981,33,20086,-65
2020-06-09 08:10:07,29.33,26.58,12.00,99.90,898112,33,20143,-67
2020-06-09 08:10:38,27.48,25.08,12.00,99.90,898162,33,20044,-66
2020-06-09 08:11:08,27.55,25.05,12.00,99.90,898293,33,20070,-65
2020-06-09 08:11:40,29.42,26.62,12.00,99.90,897940,33,20044,-65
2020-06-09 08:12:11,27.48,24.98,12.00,99.90,897608,33,20369,-66
2020-06-09 08:12:41,27.55,25.10,12.10,99.90,898181,33,20070,-63
2020-06-09 08:13:12,28.75,25.88,12.10,99.90,898253,33,20070,-65
2020-06-09 08:13:43,28.20,25.55,12.10,99.90,898145,33,20032,-65
2020-06-09 08:14:14,27.37,24.73,12.10,99.90,898322,33,20044,-65
2020-06-09 08:14:44,28.35,25.65,12.10,99.90,898247,33,20031,-65
2020-06-09 08:15:16,27.37,24.77,12.10,99.90,898276,33,20094,-65
2020-06-09 08:15:47,27.70,25.20,12.20,99.90,897781,33,20032,-68
2020-06-09 08:16:17,26.52,24.02,12.10,99.90,898345,33,20086,-65
2020-06-09 08:16:57,26.42,24.02,12.10,99.90,898225,33,20109,-64
2020-06-09 08:17:43,27.58,24.98,12.10,99.90,898231,33,20032,-64
2020-06-09 08:18:40,26.98,24.42,12.10,99.90,898146,33,20078,-66
2020-06-09 08:19:15,26.65,24.15,12.10,99.90,895172,33,20440,-66
2020-06-09 08:19:45,27.55,24.87,12.10,99.90,897729,33,20035,-65
2020-06-09 08:20:16,26.85,24.15,12.10,99.90,897785,33,20035,-65
2020-06-09 08:20:47,27.52,24.92,12.10,99.90,897862,33,20062,-65
2020-06-09 08:21:18,26.70,24.10,12.20,99.90,897833,33,20040,-64
2020-06-09 08:21:49,26.00,23.62,12.20,99.90,897842,33,20461,-66
2020-06-09 08:22:19,26.48,23.83,12.20,99.90,897598,33,20044,-65
2020-06-09 08:22:50,25.55,22.98,12.20,99.90,897229,33,20427,-65
2020-06-09 08:23:21,25.73,23.25,12.20,99.90,894471,33,20036,-66
2020-06-09 08:23:51,26.40,23.87,12.20,99.90,894619,33,20040,-66
2020-06-09 08:24:40,25.48,23.25,12.20,99.90,898092,33,20036,-66
2020-06-09 08:25:12,25.20,23.02,12.20,99.90,897660,33,20067,-66
2020-06-09 08:25:43,26.62,23.83,12.20,99.90,898182,33,20500,-65
2020-06-09 08:26:14,24.23,21.98,12.10,99.90,897653,33,20106,-66
2020-06-09 08:26:44,25.83,23.50,12.10,99.90,897901,33,20032,-65
2020-06-09 08:27:15,26.12,23.73,12.20,99.90,897988,33,20028,-65
2020-06-09 08:27:49,26.08,23.70,12.20,99.90,897971,33,20052,-65
2020-06-09 08:28:22,25.70,23.05,12.20,99.90,898032,33,20410,-66
2020-06-09 08:28:53,25.17,22.85,12.20,99.90,897818,33,20335,-65
2020-06-09 08:29:23,26.30,23.80,12.20,99.90,897924,33,20063,-66
2020-06-09 08:29:59,25.35,23.00,12.20,99.90,898193,33,20071,-66
2020-06-09 08:30:41,24.67,22.30,12.20,99.90,897935,33,20044,-66
2020-06-09 08:31:31,26.08,23.48,12.20,99.90,898253,33,20040,-64
2020-06-09 08:32:01,25.55,23.25,12.20,99.90,897510,33,20032,-66
2020-06-09 08:32:32,26.73,23.52,12.20,99.90,897937,33,20070,-65
2020-06-09 08:33:14,27.23,24.63,12.20,99.90,894715,33,20040,-66
2020-06-09 08:33:46,26.17,23.77,12.20,99.90,894727,33,20066,-65
2020-06-09 08:34:17,26.00,23.50,12.20,99.90,894727,33,20071,-65
2020-06-09 08:34:47,26.27,23.60,12.20,99.90,892835,33,20849,-66
2020-06-09 08:35:18,25.83,23.40,12.20,99.90,894838,33,20467,-65
2020-06-09 08:35:49,25.20,22.90,12.30,99.90,894814,33,20062,-65
2020-06-09 08:36:20,24.67,22.15,12.30,99.90,894947,33,20105,-67
2020-06-09 08:36:51,25.95,23.58,12.30,99.90,898080,33,20044,-65
2020-06-09 08:37:21,25.23,23.00,12.30,99.90,897979,33,20055,-66
2020-06-09 08:37:52,23.30,21.10,12.20,99.90,897655,33,20071,-65
2020-06-09 08:38:22,25.65,23.20,12.20,99.90,898048,33,20067,-66
2020-06-09 08:38:53,24.50,22.30,12.20,99.90,898125,33,20055,-66
2020-06-09 08:39:24,24.80,22.65,12.20,99.90,894373,33,20063,-65
2020-06-09 08:39:54,24.08,21.87,12.20,99.90,894740,33,20056,-65
2020-06-09 08:40:25,25.10,22.70,12.20,99.90,894829,33,20028,-66
2020-06-09 08:40:56,24.58,22.23,12.20,99.90,894629,33,20114,-66
2020-06-09 08:41:45,23.98,21.77,12.20,99.90,897842,33,20040,-65
2020-06-09 08:42:16,23.58,21.42,12.20,99.90,897799,33,20135,-66
2020-06-09 08:42:47,22.67,20.60,12.20,99.90,897671,33,20101,-66
2020-06-09 08:43:21,23.08,20.80,12.20,99.90,897489,33,20035,-66
2020-06-09 08:43:51,23.65,21.33,12.20,99.90,897507,33,20113,-68
2020-06-09 08:44:22,24.65,22.50,12.20,99.90,897555,33,20047,-66
2020-06-09 08:44:52,25.02,22.77,12.20,99.90,897411,33,20075,-66
2020-06-09 08:45:24,23.15,21.05,12.30,99.90,898093,33,20062,-69
2020-06-09 08:45:54,24.00,21.70,12.30,99.90,897899,33,20471,-67
2020-06-09 08:46:25,24.30,22.10,12.30,99.90,898036,33,20139,-66
2020-06-09 08:46:59,26.83,24.12,12.30,99.90,897531,33,20051,-66
2020-06-09 08:47:29,27.17,24.48,12.30,99.90,898135,33,20036,-66
2020-06-09 08:48:00,26.85,23.27,12.30,99.90,897220,33,20036,-66
2020-06-09 08:48:41,24.90,22.55,12.30,99.90,897882,33,20048,-66
2020-06-09 08:49:11,24.63,22.20,12.30,99.90,897992,33,20095,-66
2020-06-09 08:49:48,24.50,21.90,12.30,99.90,898001,33,20040,-65
2020-06-09 08:50:41,24.55,22.25,12.30,99.90,898069,33,20081,-66
2020-06-09 08:51:31,25.70,23.20,12.30,99.90,897861,33,20036,-67
2020-06-09 08:52:19,24.52,22.13,12.30,99.90,898097,33,20035,-65
2020-06-09 08:52:56,23.77,21.42,12.30,99.90,897536,33,20024,-68
2020-06-09 08:53:35,25.48,23.25,12.20,99.90,897968,33,20138,-68
2020-06-09 08:54:19,26.15,23.52,12.20,99.90,897987,33,20031,-68
2020-06-09 08:54:51,25.98,23.60,12.20,99.90,897891,33,20186,-65
2020-06-09 08:55:24,26.95,24.15,12.20,99.90,897644,33,20102,-68
2020-06-09 08:55:58,25.35,23.05,12.20,99.90,894260,33,20104,-66
2020-06-09 08:56:37,24.90,22.58,12.20,99.90,894374,33,20163,-66
2020-06-09 08:57:07,24.95,22.65,12.20,99.90,894876,33,20370,-68
2020-06-09 08:57:38,25.45,23.27,12.20,99.90,895123,33,20063,-68
2020-06-09 08:58:25,26.45,24.00,12.20,99.90,897545,33,20107,-67
2020-06-09 08:58:55,24.02,21.67,12.20,99.90,898020,33,20082,-65
2020-06-09 08:59:49,23.67,21.55,12.20,99.90,897842,33,20044,-68
2020-06-09 09:00:38,22.75,20.75,12.20,99.90,889596,33,20041,-66
2020-06-09 09:01:09,23.67,21.35,12.20,99.90,894269,33,20059,-68
2020-06-09 09:02:11,23.02,20.88,12.20,99.90,894609,33,20123,-65
2020-06-09 09:03:00,23.92,21.67,12.20,99.90,894845,33,20163,-67
2020-06-09 09:03:46,23.77,21.42,12.20,99.90,897623,33,20186,-65
2020-06-09 09:04:55,24.98,22.58,12.30,99.90,898144,33,20044,-65
2020-06-09 09:05:47,24.48,22.08,12.30,99.90,888481,33,20055,-67
2020-06-09 09:06:36,22.60,20.50,12.30,99.90,888521,33,20466,-68
2020-06-09 09:07:07,23.42,21.33,12.30,99.90,888495,33,20352,-68
2020-06-09 09:07:51,23.45,21.25,12.30,99.90,887819,33,20067,-66
2020-06-09 09:08:36,24.23,21.92,12.30,99.90,888548,33,20070,-68
2020-06-09 09:09:27,22.62,20.62,12.30,99.90,888449,33,20087,-71
2020-06-09 09:10:10,24.60,22.20,12.30,99.90,887975,33,20044,-67
2020-06-09 09:10:50,24.08,21.87,12.30,99.90,888449,33,20489,-67
2020-06-09 09:11:27,24.58,22.35,12.30,99.90,893011,33,20084,-68
2020-06-09 09:12:16,24.40,22.13,12.40,99.90,897694,33,20481,-68
2020-06-09 09:12:46,24.77,22.45,12.40,99.90,897395,33,20035,-66
2020-06-09 09:13:23,25.17,22.77,12.40,99.90,897744,33,20062,-67
2020-06-09 09:14:07,23.25,21.15,12.40,99.90,894341,33,20024,-67
2020-06-09 09:14:56,23.15,20.83,12.40,99.90,894452,33,20112,-67
2020-06-09 09:15:45,22.00,19.80,12.50,99.90,894522,33,20032,-65
2020-06-09 09:16:35,20.95,19.08,12.50,99.90,897727,33,20103,-68
2020-06-09 09:17:21,20.83,18.67,12.50,99.90,897794,33,20036,-67
2020-06-09 09:18:10,21.37,19.45,12.50,99.90,897233,33,20067,-68
2020-06-09 09:18:50,20.27,18.45,12.50,99.90,897445,33,20040,-67
2020-06-09 09:19:41,20.33,18.27,12.50,99.90,897543,33,20065,-65
2020-06-09 09:20:31,19.87,18.08,12.50,99.90,885212,33,20459,-68
2020-06-09 09:21:20,18.60,16.90,12.50,99.90,887484,33,20516,-68
2020-06-09 09:22:10,18.75,17.00,12.50,99.90,897695,33,20093,-68
2020-06-09 09:22:59,20.12,18.23,12.40,99.90,897568,33,20039,-67
2020-06-09 09:23:49,22.42,20.37,12.40,99.90,897784,33,20028,-68
2020-06-09 09:24:29,21.25,19.35,12.40,99.90,897736,33,20083,-67
2020-06-09 09:25:23,22.27,20.12,12.40,99.90,897746,33,20082,-65
2020-06-09 09:26:12,22.13,20.12,12.50,99.90,889462,33,20034,-66
2020-06-09 09:27:05,20.48,18.48,12.50,99.90,897524,33,20044,-66
2020-06-09 09:27:51,22.15,20.00,12.40,99.90,897793,33,20419,-65
2020-06-09 09:28:39,20.90,18.87,12.50,99.90,897829,33,20082,-64
2020-06-09 09:29:29,22.20,20.02,12.50,99.90,897737,33,20036,-65
2020-06-09 09:30:26,21.15,19.20,12.50,99.90,897718,33,20401,-65
2020-06-09 09:30:56,19.87,17.87,12.50,99.90,887629,33,20056,-67
2020-06-09 09:31:31,19.67,17.98,12.40,99.90,889892,33,20057,-67
2020-06-09 09:32:20,18.55,16.95,12.40,99.90,897478,33,20062,-70
2020-06-09 09:33:00,18.87,17.08,12.40,99.90,897557,33,20079,-70
2020-06-09 09:33:49,18.77,17.10,12.40,99.90,897452,33,20051,-65
2020-06-09 09:34:39,20.12,18.17,12.40,99.90,897709,33,20070,-66
2020-06-09 09:35:12,20.50,18.52,12.40,99.90,897725,33,20048,-69
2020-06-09 09:35:43,19.17,17.50,12.50,99.90,897415,33,20048,-69
2020-06-09 09:36:16,17.80,16.30,12.50,99.90,897865,33,20044,-68
2020-06-09 09:36:51,18.92,17.30,12.50,99.90,897457,33,20098,-64
2020-06-09 09:37:25,18.90,17.10,12.50,99.90,897541,33,20339,-65
2020-06-09 09:38:15,20.98,18.98,12.50,99.90,897391,33,20441,-66
2020-06-09 09:39:04,18.73,17.20,12.60,99.90,897919,33,20044,-71
2020-06-09 09:39:54,19.90,17.95,12.60,99.90,897866,33,20195,-66
2020-06-09 09:40:43,18.90,17.20,12.50,99.90,897787,33,20051,-66
2020-06-09 09:41:28,19.65,17.85,12.50,99.90,894192,33,20037,-72
2020-06-09 09:42:09,19.95,17.85,12.60,99.90,891119,33,20047,-65
2020-06-09 09:42:51,12.50,12.50,12.50,99.90,891214,33,20202,-67
2020-06-09 09:43:40,18.23,16.58,12.50,99.90,894405,33,19940,-68
2020-06-09 09:44:11,18.73,16.83,12.60,99.90,897831,33,20038,-64
2020-06-09 09:45:00,17.95,16.48,12.50,99.90,897393,33,20382,-65
2020-06-09 09:45:50,16.62,15.23,12.50,99.90,897750,33,20134,-65
2020-06-09 09:46:21,18.02,16.33,12.50,99.90,897885,33,20028,-65
2020-06-09 09:46:54,16.42,15.02,12.50,99.90,897602,33,20429,-64
2020-06-09 09:47:45,14.73,13.43,12.50,99.90,897196,33,20032,-65
2020-06-09 09:48:16,15.70,14.35,12.50,99.90,897604,33,20335,-67
2020-06-09 09:48:50,15.45,14.13,12.60,99.90,897762,33,20024,-66
2020-06-09 09:49:47,16.05,14.65,12.60,99.90,897839,33,20015,-67
2020-06-09 09:50:43,16.85,15.35,12.60,99.90,885031,33,20142,-66
2020-06-09 09:51:29,16.42,14.93,12.70,99.90,897861,33,20118,-67
2020-06-09 09:52:16,16.35,14.95,12.70,99.90,897809,33,20410,-67
2020-06-09 09:53:05,18.20,16.52,12.70,99.90,897926,33,20051,-67
2020-06-09 09:53:39,17.08,15.57,12.70,99.90,897589,33,20396,-68
2020-06-09 09:54:13,16.70,15.30,12.70,99.90,897941,33,20024,-67
2020-06-09 09:54:43,16.15,14.63,12.70,99.90,897842,33,20032,-66
2020-06-09 09:55:23,16.05,14.73,12.70,99.90,894436,33,20454,-67
2020-06-09 09:56:30,16.50,15.00,12.70,99.90,894448,33,20099,-67
2020-06-09 09:57:06,14.70,13.50,12.70,99.90,892543,33,20034,-67
2020-06-09 09:57:50,15.10,13.85,12.70,99.90,894093,33,20510,-67
2020-06-09 09:58:40,23.45,21.02,12.70,99.90,894196,33,20115,-66
2020-06-09 09:59:16,18.35,16.52,12.70,99.90,894370,33,20067,-67
2020-06-09 09:59:50,15.40,14.05,12.70,99.90,896555,33,20076,-67
2020-06-09 10:00:27,15.95,14.45,12.70,99.90,897587,33,20032,-67
2020-06-09 10:01:16,14.05,12.85,12.70,99.90,897980,33,20421,-66
2020-06-09 10:02:05,14.35,12.95,12.80,99.90,897888,33,20406,-69
2020-06-09 10:02:55,13.45,12.35,12.80,99.90,897795,33,20043,-69
2020-06-09 10:03:44,14.20,12.90,12.80,99.90,897647,33,20039,-66
2020-06-09 10:04:54,12.13,11.12,12.80,99.90,897907,33,20027,-69
2020-06-09 10:05:45,12.82,11.82,12.80,99.90,885316,33,20038,-68
2020-06-09 10:06:28,13.35,12.25,12.80,99.90,885285,33,20382,-68
2020-06-09 10:07:18,12.75,11.52,12.80,99.90,885440,33,20075,-68
2020-06-09 10:08:00,11.90,10.90,12.80,99.90,885042,33,20041,-68
2020-06-09 10:08:39,12.55,11.45,12.80,99.90,884828,33,20053,-69
2020-06-09 10:09:37,11.57,10.57,12.80,99.90,882286,33,20029,-69
2020-06-09 10:10:27,12.98,11.77,12.70,99.90,882232,33,20060,-69
2020-06-09 10:11:21,12.07,10.98,12.80,99.90,884030,33,20038,-69
2020-06-09 10:11:52,10.75,9.75,12.80,99.90,897407,33,20048,-66
2020-06-09 10:12:45,11.48,10.48,12.80,99.90,897658,33,20039,-66
2020-06-09 10:13:19,10.20,9.30,12.80,99.90,897092,33,20414,-65
2020-06-09 10:13:59,8.82,8.13,12.90,99.90,897718,33,20066,-68
2020-06-09 10:14:48,9.10,8.32,12.90,99.90,897210,33,20508,-66
2020-06-09 10:15:29,9.30,8.50,12.80,99.90,894303,33,20091,-65
2020-06-09 10:16:38,9.02,8.32,12.80,99.90,894247,33,20031,-66
2020-06-09 10:17:09,9.48,8.68,12.80,99.90,890794,33,20044,-65
2020-06-09 10:17:55,10.07,9.10,12.80,99.90,890413,33,20499,-65
2020-06-09 10:18:44,9.52,8.73,12.90,99.90,891056,33,20079,-65
2020-06-09 10:19:33,9.50,8.70,12.90,99.90,890846,33,20167,-66
2020-06-09 10:20:19,9.05,8.25,12.90,99.90,888862,33,20555,-65
2020-06-09 10:21:09,10.07,9.27,12.90,99.90,890809,33,20092,-66
2020-06-09 10:21:51,9.63,8.73,13.00,99.90,890714,33,20095,-69
2020-06-09 10:22:25,9.30,8.60,13.00,99.90,890879,33,20063,-68
2020-06-09 10:23:18,9.77,8.95,13.00,99.90,891920,33,20073,-67
2020-06-09 10:23:57,9.95,9.15,13.00,99.90,896916,33,20501,-68
2020-06-09 10:24:28,10.05,9.13,13.00,99.90,897408,33,20490,-66
2020-06-09 10:25:14,9.73,8.88,13.10,99.90,897570,33,20046,-66
2020-06-09 10:25:51,10.10,9.30,13.10,99.90,897275,33,20114,-65
2020-06-09 10:26:22,9.40,8.60,13.10,99.90,897413,33,20458,-65
2020-06-09 10:27:05,9.00,8.30,13.10,99.90,893994,33,20062,-66
2020-06-09 10:27:56,8.40,7.70,13.10,99.90,893816,33,20520,-68
2020-06-09 10:28:27,9.52,8.73,13.20,99.90,894384,33,20080,-68
2020-06-09 10:29:20,9.30,8.50,13.20,99.90,897239,33,20036,-65
2020-06-09 10:30:13,10.15,9.18,13.20,99.90,893381,33,20040,-65
2020-06-09 10:30:44,9.98,8.98,13.20,99.90,897589,33,20031,-66
2020-06-09 10:31:34,10.52,9.65,13.20,99.90,897232,33,20047,-65
2020-06-09 10:32:11,10.77,9.88,13.20,99.90,897170,33,20044,-66
2020-06-09 10:32:58,10.73,9.75,13.10,99.90,897589,33,20028,-65
2020-06-09 10:33:48,10.38,9.48,13.10,99.90,897584,33,20036,-65
2020-06-09 10:34:37,10.73,9.55,13.20,99.90,897444,33,20028,-65
2020-06-09 10:35:10,10.07,9.27,13.20,99.90,897741,33,20055,-65
2020-06-09 10:36:00,10.85,9.80,13.10,99.90,897628,33,20032,-64
2020-06-09 10:36:37,10.20,9.30,13.20,99.90,897718,33,20032,-66
2020-06-09 10:37:27,10.90,9.90,13.10,99.90,897819,33,20402,-65
2020-06-09 10:38:09,10.77,9.88,13.10,99.90,897450,33,20390,-65
2020-06-09 10:38:58,11.63,10.57,13.10,99.90,894294,33,20414,-65
2020-06-09 10:39:29,11.35,10.35,13.20,99.90,894040,33,20062,-65
2020-06-09 10:40:00,11.32,10.23,13.10,99.90,894429,33,20399,-65
2020-06-09 10:40:33,15.23,9.48,13.10,99.90,896658,33,20395,-65
2020-06-09 10:41:22,10.32,9.43,13.10,99.90,897423,33,20094,-66
2020-06-09 10:42:12,9.48,8.77,13.10,99.90,897533,33,20090,-65
2020-06-09 10:43:08,10.98,10.10,13.10,99.90,897356,33,20043,-66
2020-06-09 10:43:44,10.18,9.32,13.10,99.90,884939,33,20463,-66
2020-06-09 10:44:15,14.18,10.32,13.00,99.90,885651,33,20040,-66
2020-06-09 10:44:46,12.35,10.63,13.00,99.90,897801,33,20420,-67
2020-06-09 10:45:35,11.38,9.35,13.10,99.90,894092,33,20032,-64
2020-06-09 10:46:24,10.68,9.88,13.10,99.90,894485,33,20035,-66
2020-06-09 10:47:14,10.23,9.35,13.10,99.90,895265,33,20549,-65
2020-06-09 10:47:53,10.25,9.25,13.10,99.90,897345,33,20025,-66
2020-06-09 10:48:50,11.60,9.50,13.20,99.90,897865,33,20373,-66
2020-06-09 10:49:37,9.13,8.32,13.20,99.90,897641,33,20055,-67
2020-06-09 10:50:28,9.60,8.80,13.20,99.90,897512,33,20417,-66
2020-06-09 10:50:59,8.55,7.90,13.20,99.90,897550,33,20055,-64
2020-06-09 10:51:30,9.80,8.80,13.10,99.90,897561,33,20409,-66
2020-06-09 10:52:18,9.48,8.65,13.20,99.90,897204,33,20070,-66
2020-06-09 10:53:07,10.88,9.45,13.20,99.90,897412,33,20185,-64
2020-06-09 10:53:44,10.35,9.35,13.20,99.90,897764,33,20062,-65
2020-06-09 10:54:33,10.15,9.35,13.20,99.90,897620,33,20437,-67
2020-06-09 10:55:13,10.02,9.13,13.20,99.90,897892,33,20389,-66
2020-06-09 10:56:00,10.85,9.85,13.30,99.90,894386,33,20032,-67
2020-06-09 10:56:33,9.45,8.65,13.30,99.90,894201,33,20036,-65
2020-06-09 10:57:10,10.38,9.38,13.30,99.90,890975,33,20029,-64
2020-06-09 10:57:43,10.25,9.30,13.30,99.90,893231,33,20046,-65
2020-06-09 10:58:25,10.05,9.15,13.30,99.90,894262,33,20041,-66
2020-06-09 10:59:04,9.70,8.80,13.30,99.90,896401,33,20362,-66
2020-06-09 11:00:00,9.57,8.68,13.30,99.90,897812,33,20066,-65
2020-06-09 11:00:50,9.23,8.40,13.30,99.90,887568,33,20045,-65
2020-06-09 11:01:39,9.48,8.57,13.30,99.90,895679,33,20103,-66
2020-06-09 11:02:10,10.95,9.10,13.30,99.90,897474,33,20052,-66
2020-06-09 11:03:13,10.55,8.80,13.30,99.90,894103,33,20047,-65
2020-06-09 11:04:01,13.75,9.77,13.20,99.90,890833,33,20094,-66
2020-06-09 11:04:46,9.02,8.20,13.30,99.90,890993,33,20120,-66
2020-06-09 11:05:42,8.48,7.78,13.30,99.90,897689,33,20370,-67
2020-06-09 11:06:22,8.48,7.68,13.30,99.90,884445,33,20143,-65
2020-06-09 11:07:02,9.40,8.68,13.30,99.90,888704,33,20296,-65
2020-06-09 11:07:43,8.93,8.05,13.30,99.90,891031,33,20036,-67
2020-06-09 11:08:32,8.50,7.80,13.40,99.90,891096,33,20029,-64
2020-06-09 11:09:18,10.00,9.20,13.40,99.90,894480,33,20029,-66
2020-06-09 11:09:49,10.10,9.20,13.40,99.90,897437,33,20024,-66
2020-06-09 11:10:38,9.88,9.07,13.40,99.90,897520,33,20487,-64
2020-06-09 11:11:09,9.88,8.90,13.30,99.90,897760,33,20090,-67
2020-06-09 11:12:07,10.75,9.85,13.20,99.90,897591,33,20062,-66
2020-06-09 11:12:56,9.70,8.90,13.20,99.90,887683,33,20440,-66
2020-06-09 11:13:29,10.25,9.20,13.10,99.90,895635,33,20077,-66
2020-06-09 11:14:00,11.00,10.10,13.10,99.90,897682,33,20032,-67
2020-06-09 11:14:30,10.57,9.75,13.10,99.90,897609,33,20055,-67
2020-06-09 11:15:11,10.90,10.10,13.20,99.90,897674,33,20032,-67
2020-06-09 11:15:44,13.20,13.20,13.20,99.90,897512,33,20363,-66
2020-06-09 11:16:30,10.02,9.20,13.20,99.90,897365,33,20368,-67
2020-06-09 11:17:22,12.13,11.07,13.20,99.90,897203,33,20074,-66
2020-06-09 11:17:59,11.82,10.82,13.20,99.90,897349,33,20200,-67
2020-06-09 11:18:59,11.43,10.43,13.30,99.90,897697,33,20430,-65
2020-06-09 11:19:37,12.02,11.02,13.30,99.90,884957,33,20029,-66
2020-06-09 11:20:07,12.60,11.32,13.30,99.90,894244,33,20070,-67
2020-06-09 11:20:38,12.15,11.15,13.30,99.90,894351,33,20078,-67
2020-06-09 11:21:09,11.65,10.73,13.30,99.90,895021,33,20033,-66
2020-06-09 11:21:49,10.75,9.85,13.30,99.90,897638,33,20029,-66
2020-06-09 11:22:22,10.25,9.45,13.30,99.90,897138,33,20077,-66
2020-06-09 11:22:53,11.43,10.52,13.20,99.90,894080,33,20526,-67
2020-06-09 11:23:26,12.55,11.55,13.20,99.90,894187,33,20066,-67
2020-06-09 11:23:57,11.38,10.32,13.30,99.90,893910,33,20040,-67
2020-06-09 11:24:28,12.55,11.45,13.30,99.90,890989,33,20481,-66
2020-06-09 11:24:58,13.40,12.30,13.30,99.90,891204,33,20163,-66
2020-06-09 11:25:29,11.57,10.68,13.30,99.90,890932,33,20051,-67
2020-06-09 11:26:00,11.95,10.95,13.30,99.90,894313,33,20044,-66
2020-06-09 11:26:31,11.35,10.48,13.30,99.90,894429,33,20033,-64
2020-06-09 11:27:02,12.23,11.32,13.30,99.90,894316,33,20040,-65
2020-06-09 11:27:32,13.23,12.07,13.40,99.90,897152,33,20159,-65
2020-06-09 11:28:04,13.10,11.88,13.40,99.90,897208,33,20032,-67
2020-06-09 11:28:34,12.68,11.50,13.40,99.90,897699,33,20052,-67
2020-06-09 11:29:05,12.52,11.43,13.30,99.90,897570,33,20040,-66
2020-06-09 11:29:36,12.90,11.77,13.40,99.90,897045,33,20044,-67
2020-06-09 11:30:06,13.43,12.25,13.40,99.90,897685,33,20107,-67
2020-06-09 11:30:37,13.05,11.93,13.40,99.90,897660,33,20020,-67
2020-06-09 11:31:09,14.18,13.07,13.30,99.90,897671,33,20078,-65
2020-06-09 11:31:40,14.13,13.00,13.30,99.90,897238,33,20388,-67
2020-06-09 11:32:26,14.00,12.77,13.40,99.90,897431,33,20036,-66
2020-06-09 11:32:57,14.10,13.00,13.30,99.90,897522,33,20040,-65
2020-06-09 11:33:27,14.82,13.52,13.30,99.90,897714,33,20398,-67
2020-06-09 11:33:58,15.90,14.43,13.30,99.90,897589,33,20040,-67
2020-06-09 11:34:29,17.25,15.75,13.30,99.90,897654,33,20065,-64
2020-06-09 11:34:59,16.65,15.13,13.30,99.90,897248,33,20305,-66
2020-06-09 11:35:43,16.67,15.25,13.30,99.90,897346,33,20154,-65
2020-06-09 11:36:15,16.75,15.45,13.20,99.90,897223,33,20024,-66
2020-06-09 11:36:47,17.08,15.40,13.20,99.90,897575,33,20521,-64
2020-06-09 11:37:18,17.05,15.70,13.20,99.90,897464,33,20127,-66
2020-06-09 11:37:49,18.27,16.65,13.10,99.90,896660,33,20343,-66
2020-06-09 11:38:20,16.67,14.95,13.10,99.90,897565,33,20107,-66
2020-06-09 11:38:50,16.10,14.43,13.10,99.90,897923,33,20126,-67
2020-06-09 11:39:21,17.27,15.82,13.10,99.90,897798,33,20093,-67
2020-06-09 11:39:52,18.62,16.92,13.10,99.90,897676,33,20423,-66
2020-06-09 11:40:25,18.55,16.95,13.10,99.90,894812,33,20059,-66
2020-06-09 11:40:56,17.67,16.17,13.10,99.90,894888,33,20106,-67
2020-06-09 11:41:27,17.20,15.70,13.10,99.90,894877,33,20036,-66
2020-06-09 11:41:58,17.33,15.55,13.10,99.90,895081,33,20036,-65
2020-06-09 11:42:29,16.55,15.05,13.10,99.90,897941,33,20070,-67
2020-06-09 11:42:59,16.50,15.00,13.10,99.90,897615,33,20048,-64
2020-06-09 11:43:30,15.85,14.35,13.10,99.90,897884,33,20040,-65
2020-06-09 11:44:03,16.37,14.98,13.10,99.90,897643,33,20396,-66
2020-06-09 11:44:34,15.50,14.20,13.10,99.90,897513,33,20095,-66
2020-06-09 11:45:07,16.08,14.52,13.10,99.90,894754,33,20059,-67
2020-06-09 11:45:38,15.90,14.52,13.10,99.90,894921,33,20063,-66
2020-06-09 11:46:09,15.82,14.43,13.10,99.90,894758,33,20066,-67
2020-06-09 11:46:39,17.33,14.90,13.10,99.90,895178,33,20054,-67
2020-06-09 11:47:12,16.05,14.65,13.10,99.90,898103,33,20127,-67
2020-06-09 11:47:42,16.33,14.85,13.10,99.90,897359,33,20066,-66
2020-06-09 11:48:13,15.05,13.82,13.10,99.90,897771,33,20067,-67
2020-06-09 11:48:44,16.10,14.70,13.10,99.90,897865,33,20031,-66
2020-06-09 11:49:15,16.20,14.80,13.10,99.90,897943,33,20115,-66
2020-06-09 11:49:45,16.37,14.87,13.10,99.90,897776,33,20072,-67
2020-06-09 11:50:16,16.60,15.07,13.10,99.90,897424,33,20040,-67
2020-06-09 11:51:05,16.15,14.57,13.00,99.90,894588,33,20086,-66
2020-06-09 11:51:47,15.93,14.35,13.00,99.90,891608,33,20131,-66
2020-06-09 11:52:17,16.80,15.30,13.00,99.90,891545,33,20387,-67
2020-06-09 11:52:48,18.08,16.45,13.00,99.90,894456,33,20126,-67
2020-06-09 11:53:20,18.05,16.52,13.10,99.90,896250,33,20050,-66
2020-06-09 11:54:16,17.08,15.52,13.10,99.90,898151,33,20411,-66
2020-06-09 11:54:47,16.30,14.80,13.10,99.90,898014,33,20051,-65
2020-06-09 11:55:18,16.02,14.63,13.10,99.90,898138,33,20475,-67
2020-06-09 11:56:01,16.08,14.70,13.10,99.90,898135,33,20047,-66
2020-06-09 11:56:37,16.62,15.23,13.10,99.90,894583,33,20029,-65
2020-06-09 11:57:32,17.30,15.80,13.10,99.90,894910,33,20067,-66
2020-06-09 11:58:03,16.55,15.20,13.10,99.90,894463,33,20075,-67
2020-06-09 11:58:34,17.20,15.80,13.10,99.90,897980,33,20036,-66
2020-06-09 11:59:04,17.60,16.10,13.10,99.90,898103,33,20453,-66
2020-06-09 11:59:53,16.75,15.35,13.10,99.90,897984,33,20434,-65
2020-06-09 12:00:24,17.67,15.93,13.20,99.90,898271,33,20051,-64
2020-06-09 12:00:56,18.02,16.42,13.10,99.90,898037,33,20407,-66
2020-06-09 12:01:27,18.17,16.37,13.10,99.90,894796,33,20037,-66
2020-06-09 12:02:01,17.52,16.02,13.20,99.90,894834,33,20036,-67
2020-06-09 12:02:34,17.05,15.55,13.20,99.90,891608,33,20028,-67
2020-06-09 12:03:09,16.77,15.38,13.20,99.90,892138,33,20041,-66
2020-06-09 12:03:46,18.85,17.10,13.20,99.90,894853,33,20063,-66
2020-06-09 12:04:17,17.52,15.98,13.20,99.90,896563,33,20116,-67
2020-06-09 12:04:48,17.85,16.25,13.20,99.90,898003,33,20054,-67
2020-06-09 12:05:18,18.00,16.42,13.20,99.90,898112,33,20050,-63
2020-06-09 12:05:52,17.98,16.35,13.20,99.90,898166,33,20028,-66
2020-06-09 12:06:23,18.55,16.75,13.20,99.90,898154,33,20040,-65
2020-06-09 12:06:57,18.17,16.67,13.20,99.90,898114,33,20449,-67
2020-06-09 12:07:28,18.95,17.25,13.20,99.90,898192,33,20054,-67
2020-06-09 12:07:59,18.70,17.10,13.30,99.90,893805,33,20032,-65
2020-06-09 12:08:29,19.90,18.20,13.30,99.90,894621,33,20021,-67
2020-06-09 12:09:01,21.08,19.08,13.30,99.90,894473,33,20028,-67
2020-06-09 12:09:33,18.62,16.90,13.40,99.90,895206,33,20412,-67
2020-06-09 12:10:04,18.45,16.80,13.40,99.90,897781,33,20087,-67
2020-06-09 12:10:35,18.48,16.87,13.40,99.90,894834,33,20398,-67
2020-06-09 12:11:08,18.95,17.08,13.40,99.90,894835,33,20035,-66
2020-06-09 12:11:40,19.12,17.50,13.40,99.90,894150,33,20021,-66
2020-06-09 12:12:14,19.30,17.60,13.40,99.90,894917,33,20171,-64
2020-06-09 12:12:44,18.67,16.98,13.40,99.90,897682,33,20035,-66
2020-06-09 12:13:15,19.27,17.58,13.40,99.90,897865,33,20312,-66
2020-06-09 12:13:46,18.23,16.62,13.40,99.90,898076,33,20028,-67
2020-06-09 12:14:16,17.83,16.40,13.40,99.90,897886,33,20036,-67
2020-06-09 12:14:47,17.52,15.77,13.40,99.90,897368,33,20036,-65
2020-06-09 12:15:18,16.98,15.52,13.40,99.90,896172,33,20016,-67
2020-06-09 12:15:49,17.70,16.10,13.40,99.90,897639,33,20169,-63
2020-06-09 12:16:19,17.62,16.02,13.40,99.90,897792,33,20032,-65
2020-06-09 12:16:50,17.58,15.90,13.40,99.90,898180,33,20028,-66
2020-06-09 12:17:21,18.02,16.25,13.40,99.90,897939,33,20023,-66
2020-06-09 12:17:52,18.23,16.62,13.40,99.90,897702,33,20050,-67
2020-06-09 12:18:22,17.73,16.25,13.40,99.90,894567,33,20342,-67
2020-06-09 12:18:53,17.27,15.77,13.50,99.90,894999,33,20362,-66
2020-06-09 12:19:25,16.70,15.07,13.50,99.90,895014,33,20024,-66
2020-06-09 12:19:56,16.67,15.18,13.50,99.90,894677,33,20052,-67
2020-06-09 12:20:27,17.48,15.65,13.60,99.90,898213,33,20037,-67
2020-06-09 12:20:57,18.02,16.48,13.60,99.90,898272,33,20452,-65
2020-06-09 12:21:31,16.37,14.95,13.60,99.90,897716,33,20070,-70
2020-06-09 12:22:03,16.40,14.85,13.50,99.90,897985,33,20350,-65
2020-06-09 12:22:33,16.73,15.30,13.50,99.90,897780,33,20339,-65
2020-06-09 12:23:04,16.67,15.10,13.60,99.90,898230,33,20055,-66
2020-06-09 12:23:38,16.52,15.13,13.60,99.90,897780,33,20422,-64
2020-06-09 12:24:14,17.87,16.27,13.60,99.90,898250,33,20070,-66
2020-06-09 12:24:46,18.30,16.70,13.60,99.90,898098,33,20119,-64
2020-06-09 12:25:17,18.73,17.17,13.60,99.90,894619,33,20033,-65
2020-06-09 12:25:49,17.83,16.33,13.60,99.90,894498,33,20063,-66
2020-06-09 12:26:21,15.77,14.35,13.60,99.90,894497,33,20421,-67
2020-06-09 12:26:55,15.95,14.55,13.60,99.90,895279,33,20083,-65
2020-06-09 12:27:26,16.02,14.63,13.60,99.90,898181,33,20433,-66
2020-06-09 12:27:57,16.80,15.30,13.70,99.90,894276,33,20040,-65
2020-06-09 12:28:29,14.80,13.60,13.70,99.90,894908,33,20328,-67
2020-06-09 12:29:07,16.70,15.20,13.70,99.90,891018,33,20032,-66
2020-06-09 12:29:38,16.42,14.45,13.70,99.90,892770,33,20060,-65
2020-06-09 12:30:12,16.90,15.40,13.70,99.90,894549,33,20050,-66
2020-06-09 12:30:43,15.77,14.40,13.70,99.90,895649,33,20143,-66
2020-06-09 12:31:14,16.17,14.63,13.70,99.90,897813,33,20111,-68
2020-06-09 12:31:45,14.87,13.57,13.70,99.90,897810,33,20110,-68
2020-06-09 12:32:15,16.87,15.38,13.70,99.90,897120,33,20143,-65
2020-06-09 12:32:47,15.68,14.32,13.70,99.90,897889,33,20040,-65
2020-06-09 12:33:18,14.95,13.62,13.70,99.90,898182,33,20041,-65
2020-06-09 12:33:49,14.98,13.48,13.70,99.90,893821,33,20036,-66
2020-06-09 12:34:19,14.38,13.07,13.70,99.90,894647,33,20065,-65
2020-06-09 12:34:50,15.48,13.98,13.70,99.90,894676,33,20115,-66
2020-06-09 12:35:21,14.65,13.38,13.70,99.90,891590,33,20075,-66
2020-06-09 12:35:53,14.23,12.93,13.70,99.90,891420,33,20087,-66
2020-06-09 12:36:23,15.80,14.40,13.70,99.90,891877,33,20082,-65
2020-06-09 12:36:55,14.63,13.38,13.70,99.90,895053,33,20445,-67
2020-06-09 12:37:25,14.13,12.77,13.70,99.90,897499,33,20040,-65
2020-06-09 12:37:56,14.23,12.90,13.70,99.90,897364,33,20067,-65
2020-06-09 12:38:27,14.90,13.55,13.70,99.90,897411,33,20032,-66
2020-06-09 12:38:57,15.35,13.93,13.70,99.90,897433,33,20032,-63
2020-06-09 12:39:28,15.07,13.88,13.70,99.90,897871,33,20054,-65
2020-06-09 12:39:58,14.57,13.32,13.80,99.90,897436,33,20037,-68
2020-06-09 12:40:29,14.30,13.13,13.80,99.90,897552,33,20083,-65
2020-06-09 12:41:00,14.23,13.02,13.80,99.90,914203,27,20047,-68
2020-06-09 12:41:31,14.43,13.23,13.80,99.90,906240,32,20039,-68
2020-06-09 12:42:01,14.50,13.18,13.80,99.90,907030,32,20043,-68
2020-06-09 12:42:32,15.43,14.02,13.80,99.90,906890,32,20101,-69
2020-06-09 12:43:03,14.73,13.38,13.80,99.90,909483,32,20038,-67
2020-06-09 12:43:33,15.35,13.98,13.90,99.90,910500,32,20080,-70
2020-06-09 12:44:05,15.65,14.25,13.90,99.90,910476,32,20030,-68
2020-06-09 12:44:36,14.13,12.93,13.90,99.90,910455,32,20045,-67
2020-06-09 12:45:07,14.77,13.40,13.90,99.90,910428,32,20026,-66
2020-06-09 12:45:37,13.73,12.52,13.90,99.90,910414,32,20061,-69
2020-06-09 12:46:08,14.18,13.05,13.90,99.90,910502,32,20023,-69
2020-06-09 12:46:39,14.00,12.80,13.90,99.90,910403,32,20124,-68
2020-06-09 12:47:10,14.45,13.18,13.90,99.90,910488,32,20022,-69
2020-06-09 12:47:41,15.05,13.55,13.90,99.90,910197,32,20027,-69
2020-06-09 12:48:11,15.00,13.70,13.90,99.90,910516,32,20436,-68
2020-06-09 12:48:42,14.75,13.45,13.90,99.90,910446,32,20057,-68
2020-06-09 12:49:13,17.37,13.88,14.00,99.90,906846,32,20043,-69
2020-06-09 12:49:43,14.63,13.32,14.00,99.90,903673,32,20130,-68
2020-06-09 12:50:14,13.18,12.07,14.00,99.90,903716,32,20126,-68
2020-06-09 12:50:45,13.73,12.43,14.00,99.90,903543,32,20035,-68
2020-06-09 12:51:17,12.50,11.48,14.00,99.90,907390,32,20026,-71
2020-06-09 12:51:47,14.13,12.80,14.00,99.90,906972,32,20061,-68
2020-06-09 12:52:18,13.50,12.30,14.10,99.90,907091,32,20405,-69
2020-06-09 12:52:49,13.30,11.90,14.10,99.90,906853,32,20061,-70
2020-06-09 12:53:20,14.43,13.02,14.10,99.90,907175,32,20038,-70
2020-06-09 12:53:51,13.85,12.65,14.10,99.90,910492,32,20079,-71
2020-06-09 12:54:21,13.77,12.57,14.10,99.90,906572,32,20042,-68
2020-06-09 12:54:52,12.95,11.82,14.10,99.90,903688,32,20070,-69
2020-06-09 12:55:22,12.98,11.75,14.10,99.90,900432,32,20031,-70
2020-06-09 12:55:53,12.32,11.23,14.10,99.90,900899,32,20040,-68
2020-06-09 12:56:25,13.18,11.88,14.10,99.90,904007,32,20023,-69
2020-06-09 12:56:56,11.70,10.70,14.10,99.90,903914,32,20043,-68
2020-06-09 12:57:27,11.15,10.15,14.10,99.90,906993,32,20027,-69
2020-06-09 12:57:57,10.25,9.38,14.00,99.90,906537,32,20039,-66
2020-06-09 12:58:28,11.02,10.13,14.00,99.90,907090,32,20432,-67
2020-06-09 12:58:59,11.02,10.02,14.00,99.90,910338,32,20049,-65
2020-06-09 12:59:30,9.45,8.55,13.90,99.90,910527,32,20307,-67
2020-06-09 13:00:00,9.93,9.05,13.90,99.90,907040,32,20374,-66
2020-06-09 13:00:31,10.15,9.35,13.90,99.90,906850,32,20129,-69
2020-06-09 13:01:02,13.18,9.68,13.90,99.90,906855,32,20066,-67
2020-06-09 13:01:33,12.75,9.75,13.90,99.90,907033,32,20103,-67
2020-06-09 13:02:04,10.25,9.35,13.90,99.90,906904,32,20043,-66
2020-06-09 13:02:34,11.95,10.88,14.00,99.90,907096,32,20039,-67
2020-06-09 13:03:35,11.27,10.25,14.00,99.90,906921,32,20566,-67
2020-06-09 13:04:06,10.55,9.55,14.00,99.90,908063,32,20076,-68
2020-06-09 13:04:37,9.63,8.82,14.00,99.90,910396,32,20535,-69
2020-06-09 13:05:09,10.35,9.45,14.00,99.90,910350,32,20031,-67
2020-06-09 13:05:40,10.80,9.13,14.00,99.90,906733,32,20290,-68
2020-06-09 13:06:13,11.77,9.80,14.00,99.90,906900,32,20417,-70
2020-06-09 13:06:44,11.45,10.55,14.00,99.90,906784,32,20032,-67
2020-06-09 13:07:14,10.90,9.93,14.00,99.90,907167,32,20061,-68
2020-06-09 13:07:45,11.38,10.15,14.00,99.90,909602,32,20108,-67
2020-06-09 13:08:16,11.12,10.20,14.00,99.90,910060,32,20079,-69
2020-06-09 13:08:46,11.25,10.35,14.10,99.90,910121,32,20035,-69
2020-06-09 13:09:17,10.77,9.88,14.10,99.90,906603,32,20064,-68
2020-06-09 13:09:48,11.07,10.23,14.10,99.90,903256,32,20122,-70
2020-06-09 13:10:19,12.15,10.40,14.10,99.90,903867,32,20145,-68
2020-06-09 13:10:49,11.88,10.18,14.10,99.90,903973,32,20036,-67
2020-06-09 13:11:20,30.17,12.00,14.10,99.90,903586,32,20142,-69
2020-06-09 13:11:52,12.95,9.32,14.10,99.90,906723,32,20042,-67
2020-06-09 13:12:22,9.70,8.68,14.10,99.90,906883,32,20059,-68
2020-06-09 13:12:53,12.63,9.48,14.10,99.90,907254,32,20743,-67
2020-06-09 13:13:24,18.05,9.57,14.10,99.90,906933,32,20023,-68
2020-06-09 13:13:54,10.80,9.55,14.10,99.90,906817,32,20105,-69
2020-06-09 13:14:25,10.35,8.73,14.10,99.90,903856,32,20137,-68
2020-06-09 13:14:58,12.07,8.43,14.10,99.90,903862,32,20121,-70
2020-06-09 13:15:29,11.10,9.15,14.10,99.90,904144,32,20545,-68
2020-06-09 13:16:03,22.02,9.80,14.10,99.90,904022,32,20504,-68
2020-06-09 13:16:33,10.65,9.40,14.10,99.90,907000,32,20054,-66
2020-06-09 13:17:04,11.05,8.43,14.20,99.90,906662,32,20027,-69
2020-06-09 13:17:36,13.70,9.30,14.10,99.90,907514,32,20039,-68
2020-06-09 13:18:08,9.95,8.73,14.10,99.90,910106,32,20408,-69
2020-06-09 13:18:40,14.18,9.20,14.10,99.90,910213,32,20171,-67
2020-06-09 13:19:17,14.70,9.82,14.10,99.90,906845,32,20032,-67
2020-06-09 13:19:52,8.70,8.00,14.20,99.90,906878,32,20031,-69
2020-06-09 13:20:41,9.00,8.30,14.10,99.90,906805,32,20113,-68
2020-06-09 13:21:34,8.80,8.10,14.10,99.90,906644,32,20057,-69
2020-06-09 13:22:08,8.70,7.82,14.10,99.90,904394,32,20089,-67
2020-06-09 13:22:52,9.05,8.25,14.00,99.90,906889,32,20125,-67
2020-06-09 13:23:41,11.07,8.45,14.00,99.90,907035,32,20373,-68
2020-06-09 13:24:24,8.82,8.05,14.00,99.90,910255,32,20061,-67
2020-06-09 13:25:21,9.18,8.27,14.00,99.90,910456,32,20393,-69
2020-06-09 13:26:07,9.43,8.40,14.00,99.90,910248,32,20493,-68
2020-06-09 13:26:42,10.90,8.43,14.00,99.90,906837,32,20412,-68
2020-06-09 13:27:22,11.60,8.98,14.00,99.90,906896,32,20042,-69
2020-06-09 13:27:56,19.83,9.65,14.00,99.90,906678,32,20192,-67
2020-06-09 13:28:46,9.82,8.02,14.00,99.90,908889,32,20034,-68
2020-06-09 13:29:23,10.25,8.65,14.00,99.90,910526,32,20027,-68
2020-06-09 13:29:54,11.95,8.05,14.00,99.90,906957,32,20073,-69
2020-06-09 13:30:24,16.77,7.97,14.10,99.90,903629,32,20104,-68
2020-06-09 13:30:56,9.15,8.35,14.10,99.90,903686,32,20118,-68
2020-06-09 13:31:33,8.05,7.45,14.10,99.90,904038,32,20069,-68
2020-06-09 13:32:06,7.50,6.80,14.10,99.90,907840,32,20133,-67
2020-06-09 13:32:56,8.40,6.68,14.10,99.90,910197,32,20036,-68
2020-06-09 13:33:27,14.00,14.00,14.00,99.90,910739,32,20022,-68
2020-06-09 13:33:58,7.43,6.70,14.00,99.90,910327,32,19934,-69
2020-06-09 13:34:34,6.60,6.05,14.00,99.90,910248,32,20454,-69
2020-06-09 13:35:06,6.35,5.57,14.00,99.90,910405,32,20035,-69
2020-06-09 13:35:38,6.32,5.68,14.00,99.90,910239,32,20031,-68
2020-06-09 13:36:15,6.00,5.37,14.00,99.90,910335,32,20483,-68
2020-06-09 13:36:46,7.18,5.95,14.00,99.90,910175,32,20030,-69
2020-06-09 13:37:17,6.80,6.20,13.90,99.90,910429,32,20027,-67
2020-06-09 13:37:49,6.10,5.60,13.90,99.90,909908,32,20039,-70
2020-06-09 13:38:24,6.55,5.95,13.90,99.90,906776,32,20515,-71
2020-06-09 13:39:11,6.07,5.53,13.90,99.90,906840,32,20047,-69
2020-06-09 13:39:41,7.05,6.05,13.90,99.90,906909,32,20031,-69
2020-06-09 13:40:12,6.37,5.87,13.90,99.90,909420,32,20138,-69
2020-06-09 13:40:43,6.00,5.50,13.90,99.90,910114,32,20425,-67
2020-06-09 13:41:17,6.10,5.60,13.80,99.90,910239,32,20019,-70
2020-06-09 13:41:48,6.15,5.65,13.90,99.90,910295,32,20217,-69
2020-06-09 13:42:19,6.53,5.95,13.80,99.90,906670,32,20377,-67
2020-06-09 13:42:49,5.95,5.43,13.80,99.90,906781,32,20023,-69
2020-06-09 13:43:21,6.10,5.60,13.80,99.90,903847,32,20049,-70
2020-06-09 13:43:51,5.97,5.43,13.70,99.90,904120,32,20046,-69
2020-06-09 13:44:22,8.40,6.10,13.70,99.90,906934,32,20464,-69
2020-06-09 13:44:53,5.75,5.32,13.80,99.90,907177,32,20027,-71
2020-06-09 13:45:23,7.12,6.20,13.70,99.90,910376,32,20402,-68
2020-06-09 13:45:55,9.30,6.50,13.70,99.90,906823,32,20053,-70
2020-06-09 13:46:25,6.28,5.68,13.70,99.90,906882,32,20133,-68
2020-06-09 13:46:56,6.82,6.18,13.80,99.90,906996,32,20023,-68
2020-06-09 13:47:27,6.45,5.95,13.80,99.90,907120,32,20088,-67
2020-06-09 13:47:57,8.43,5.75,13.80,99.90,910151,32,20053,-68
2020-06-09 13:48:28,6.45,5.90,13.90,99.90,910400,32,20076,-68
2020-06-09 13:48:59,7.03,6.32,13.90,99.90,906877,32,20035,-68
2020-06-09 13:49:29,6.85,5.90,13.80,99.90,903798,32,20061,-68
2020-06-09 13:50:00,6.60,6.00,13.90,99.90,903936,32,20016,-69
2020-06-09 13:50:31,6.80,6.20,13.90,99.90,900616,32,20506,-69
2020-06-09 13:51:06,6.22,5.72,13.80,99.90,903607,32,20045,-68
2020-06-09 13:51:37,5.90,5.40,13.90,99.90,904249,32,20023,-68
2020-06-09 13:52:07,11.05,6.47,13.90,99.90,907382,32,20117,-67
2020-06-09 13:52:38,7.20,6.60,13.90,99.90,910111,32,20057,-69
2020-06-09 13:53:09,7.93,7.10,13.90,99.90,910233,32,20057,-68
2020-06-09 13:53:39,7.50,6.75,13.90,99.90,910205,32,20030,-67
2020-06-09 13:54:10,8.68,6.80,13.90,99.90,910364,32,20078,-68
2020-06-09 13:54:44,7.10,6.50,13.90,99.90,910348,32,20110,-69
2020-06-09 13:55:14,7.80,7.10,13.90,99.90,910118,32,20374,-69
2020-06-09 13:55:45,8.32,6.47,13.90,99.90,909993,32,20026,-67
2020-06-09 13:56:16,7.78,7.07,13.90,99.90,909855,32,20018,-67
2020-06-09 13:56:47,7.60,6.90,13.90,99.90,910081,32,20034,-68
2020-06-09 13:57:17,7.15,6.55,13.90,99.90,910400,32,20459,-67
2020-06-09 13:57:48,7.40,6.72,13.90,99.90,909846,32,20495,-68
2020-06-09 13:58:19,8.43,7.62,13.90,99.90,910279,32,20080,-68
2020-06-09 13:58:49,9.15,8.13,13.90,99.90,909667,32,20061,-66
2020-06-09 13:59:20,7.65,7.05,13.90,99.90,909844,32,20022,-68
2020-06-09 13:59:51,8.80,7.95,13.90,99.90,906794,32,20035,-68
2020-06-09 14:00:21,8.10,7.45,13.90,99.90,906769,32,20567,-67
2020-06-09 14:00:52,7.80,7.10,13.90,99.90,906661,32,20038,-68
2020-06-09 14:01:23,8.38,7.62,13.90,99.90,907016,32,20035,-68
2020-06-09 14:01:54,8.80,7.90,13.90,99.90,909495,32,20154,-68
2020-06-09 14:02:25,8.18,7.55,13.90,99.90,909416,32,20144,-68
2020-06-09 14:02:56,8.50,7.72,13.90,99.90,906201,32,20061,-66
2020-06-09 14:03:26,8.27,7.57,13.90,99.90,903627,32,20038,-68
2020-06-09 14:03:57,10.23,7.65,13.90,99.90,903326,32,20437,-69
2020-06-09 14:04:28,9.07,8.32,13.90,99.90,903494,32,20420,-68
2020-06-09 14:04:58,9.13,8.23,13.90,99.90,906714,32,20047,-68
2020-06-09 14:05:29,9.10,8.20,14.00,99.90,909801,32,20031,-68
2020-06-09 14:06:00,12.05,8.63,14.00,99.90,909601,32,20444,-66
2020-06-09 14:06:30,8.65,7.95,14.00,99.90,909883,32,20430,-69
2020-06-09 14:07:01,9.82,8.18,14.00,99.90,909897,32,20035,-68
2020-06-09 14:07:32,12.55,8.35,14.00,99.90,910037,32,20399,-67
2020-06-09 14:08:03,9.82,8.80,14.00,99.90,909401,32,20391,-68
2020-06-09 14:08:34,9.82,8.63,14.00,99.90,906435,32,20043,-66
2020-06-09 14:09:06,8.18,7.47,14.00,99.90,906646,32,20027,-68
2020-06-09 14:09:36,8.65,7.53,14.00,99.90,906478,32,20038,-67
2020-06-09 14:10:10,8.88,8.07,14.10,99.90,903508,32,20521,-68
2020-06-09 14:10:41,9.75,8.75,14.10,99.90,906350,32,20066,-70
2020-06-09 14:11:12,9.32,8.57,14.10,99.90,906211,32,20364,-67
2020-06-09 14:11:43,8.38,7.57,14.10,99.90,907027,32,20296,-68
2020-06-09 14:12:14,8.48,7.68,14.10,99.90,906443,32,20523,-68
2020-06-09 14:12:45,8.90,8.00,14.10,99.90,906278,32,20118,-68
2020-06-09 14:13:16,8.75,8.00,14.10,99.90,906821,32,20368,-67
2020-06-09 14:13:47,9.30,8.50,14.10,99.90,907057,32,20061,-68
2020-06-09 14:14:17,8.68,7.97,14.10,99.90,910149,32,20054,-68
2020-06-09 14:14:48,8.55,7.80,14.10,99.90,910208,32,20058,-67
2020-06-09 14:15:22,9.13,8.32,14.10,99.90,910230,32,20065,-67
2020-06-09 14:15:53,13.62,8.60,14.00,99.90,910054,32,20038,-69
2020-06-09 14:16:24,10.68,8.95,14.00,99.90,909995,32,20076,-68
2020-06-09 14:17:01,9.48,8.50,14.10,99.90,910195,32,20467,-67
2020-06-09 14:17:49,12.48,9.35,14.00,99.90,910338,32,20040,-68
2020-06-09 14:18:24,9.15,7.95,14.00,99.90,910058,32,20030,-68
2020-06-09 14:19:06,10.02,8.45,14.10,99.90,910228,32,20038,-68
2020-06-09 14:19:38,8.93,8.18,14.00,99.90,909877,32,20042,-68
2020-06-09 14:20:32,9.20,8.40,14.00,99.90,910146,32,20050,-68
2020-06-09 14:21:10,9.15,8.25,14.00,99.90,903745,32,20032,-67
2020-06-09 14:22:06,9.40,8.60,14.00,99.90,909857,32,20018,-67
2020-06-09 14:22:56,9.27,8.48,14.00,99.90,896610,33,20055,-68
2020-06-09 14:23:45,9.43,8.57,14.10,99.90,907248,32,20076,-68
2020-06-09 14:24:35,9.20,8.40,14.00,99.90,910343,32,20145,-67
2020-06-09 14:25:38,9.90,9.02,13.90,99.90,910234,32,20080,-67
2020-06-09 14:26:29,10.20,8.90,13.90,99.90,900216,32,20057,-68
2020-06-09 14:27:08,9.90,9.10,13.80,99.90,900769,32,20078,-68
2020-06-09 14:27:45,10.10,9.30,13.70,99.90,909461,32,20059,-66
2020-06-09 14:28:18,10.80,9.90,13.70,99.90,910054,32,20172,-68
2020-06-09 14:29:01,11.52,10.52,13.70,99.90,909590,32,20046,-67
2020-06-09 14:29:51,10.68,9.68,13.70,99.90,910128,32,20035,-67
2020-06-09 14:30:57,10.65,9.75,13.70,99.90,910092,32,20088,-68
2020-06-09 14:31:29,11.43,10.43,13.70,99.90,897114,33,20437,-68
2020-06-09 14:32:06,11.43,10.43,13.60,99.90,894065,33,20094,-69
2020-06-09 14:32:48,11.85,10.85,13.60,99.90,891103,33,20372,-68
2020-06-09 14:33:45,12.25,10.93,13.60,99.90,890934,33,20068,-68
2020-06-09 14:34:22,13.80,11.68,13.60,99.90,901903,32,20066,-68
2020-06-09 14:35:02,13.85,12.52,13.60,99.90,909442,32,20072,-67
2020-06-09 14:36:05,14.05,12.82,13.60,99.90,909716,32,20053,-67
2020-06-09 14:36:45,14.38,13.18,13.60,99.90,899911,32,20087,-68
2020-06-09 14:37:25,14.77,13.48,13.60,99.90,896789,33,20324,-67
2020-06-09 14:38:04,15.50,14.10,13.50,99.90,905986,32,20031,-69
2020-06-09 14:38:40,16.90,15.40,13.50,99.90,906156,32,20019,-68
2020-06-09 14:39:28,16.02,14.50,13.60,99.90,908836,32,20050,-67
2020-06-09 14:40:03,16.62,15.10,13.60,99.90,906427,32,20027,-68
2020-06-09 14:40:33,17.12,15.73,13.60,99.90,906422,32,20043,-68
2020-06-09 14:41:05,17.15,15.65,13.60,99.90,903195,32,20052,-67
2020-06-09 14:41:39,16.85,15.35,13.60,99.90,903616,32,20035,-67
2020-06-09 14:42:34,16.62,15.23,13.60,99.90,906243,32,20471,-67
2020-06-09 14:43:24,15.45,14.07,13.60,99.90,909416,32,20058,-68
2020-06-09 14:44:07,15.90,14.48,13.60,99.90,909686,32,20080,-68
2020-06-09 14:44:56,14.85,13.55,13.50,99.90,910009,32,20038,-68
2020-06-09 14:45:46,15.45,14.13,13.60,99.90,909705,32,20076,-68
2020-06-09 14:46:20,14.65,13.38,13.60,99.90,909950,32,20038,-68
2020-06-09 14:46:51,13.98,12.77,13.60,99.90,909939,32,20055,-68
2020-06-09 14:47:32,14.52,13.23,13.60,99.90,909728,32,20072,-68
2020-06-09 14:48:16,13.73,12.43,13.60,99.90,905719,32,20034,-68
2020-06-09 14:49:02,13.00,11.90,13.60,99.90,906331,32,20047,-68
2020-06-09 14:49:51,18.40,16.55,13.70,99.90,906228,32,20106,-68
2020-06-09 14:50:41,13.52,12.32,13.70,99.90,909735,32,20064,-68
2020-06-09 14:51:18,12.50,11.32,13.70,99.90,906290,32,20479,-68
2020-06-09 14:52:14,12.80,11.70,13.70,99.90,905932,32,20099,-68
2020-06-09 14:53:04,12.65,11.60,13.70,99.90,903250,32,20070,-68
2020-06-09 14:53:53,12.73,11.48,13.70,99.90,906428,32,20435,-68
2020-06-09 14:54:43,11.18,10.10,13.70,99.90,902724,32,20031,-68
2020-06-09 14:55:22,11.55,10.52,13.70,99.90,906533,32,20046,-68
2020-06-09 14:56:11,12.00,11.00,13.70,99.90,902782,32,20043,-67
2020-06-09 14:56:53,11.38,10.48,13.70,99.90,906173,32,20026,-68
2020-06-09 14:57:42,11.63,10.35,13.70,99.90,905997,32,20053,-68
2020-06-09 14:58:13,11.20,10.10,13.70,99.90,909896,32,20047,-72
2020-06-09 14:58:47,10.90,9.90,13.80,99.90,909820,32,20465,-67
2020-06-09 14:59:44,9.77,9.05,13.80,99.90,909855,32,20062,-69
2020-06-09 15:00:33,10.00,9.10,13.80,99.90,899545,33,20280,-74
2020-06-09 15:01:23,9.45,8.65,13.80,99.90,907438,32,20043,-68
2020-06-09 15:02:13,8.93,8.23,13.80,99.90,909615,32,20026,-68
2020-06-09 15:03:02,9.35,8.55,13.80,99.90,909458,32,20054,-67
2020-06-09 15:03:34,9.38,8.57,13.80,99.90,909757,32,20100,-68
2020-06-09 15:04:18,8.90,8.20,13.80,99.90,909349,32,20377,-75
2020-06-09 15:04:48,9.95,9.05,13.80,99.90,906347,32,20486,-71
2020-06-09 15:05:42,9.63,8.77,13.80,99.90,906434,32,20070,-69
2020-06-09 15:06:33,10.02,9.23,13.80,99.90,906319,32,20533,-73
2020-06-09 15:07:15,9.40,8.45,13.80,99.90,909761,32,20038,-71
2020-06-09 15:08:05,9.70,8.90,13.80,99.90,908936,32,20047,-70
2020-06-09 15:08:50,10.43,9.48,13.90,99.90,909486,32,20034,-68
2020-06-09 15:09:31,9.52,8.73,13.90,99.90,909572,32,20065,-68
2020-06-09 15:10:07,9.73,8.93,13.90,99.90,909861,32,20395,-67
2020-06-09 15:10:38,9.63,8.82,13.90,99.90,909642,32,20117,-71
2020-06-09 15:11:28,8.60,7.90,13.90,99.90,909819,32,20399,-69
2020-06-09 15:12:17,8.73,8.02,13.90,99.90,909877,32,20330,-74
2020-06-09 15:12:48,8.93,8.18,13.90,99.90,909305,32,20171,-70
2020-06-09 15:13:33,8.88,8.18,13.90,99.90,905471,32,20092,-72
2020-06-09 15:14:23,8.57,7.87,13.90,99.90,907108,32,20317,-67
2020-06-09 15:14:55,13.90,13.90,13.90,99.90,907742,32,20028,-66
2020-06-09 15:15:26,9.02,7.97,13.90,99.90,910060,32,19942,-65
2020-06-09 15:16:17,8.95,8.00,13.90,99.90,910611,32,20039,-68
2020-06-09 15:16:52,7.57,6.80,13.90,99.90,900154,33,20063,-67
2020-06-09 15:17:26,7.60,7.00,13.90,99.90,897532,33,20039,-68
2020-06-09 15:17:57,6.57,6.07,13.80,99.90,905113,32,20126,-68
2020-06-09 15:18:27,7.62,6.93,13.80,99.90,907022,32,20367,-67
2020-06-09 15:18:58,6.90,6.40,13.80,99.90,907353,32,20717,-67
2020-06-09 15:19:30,7.15,6.30,13.70,99.90,910541,32,20076,-68
2020-06-09 15:20:08,7.68,6.97,13.70,99.90,910173,32,20039,-71
2020-06-09 15:20:38,7.25,6.60,13.80,99.90,910429,32,20034,-66
2020-06-09 15:21:10,8.18,7.47,13.70,99.90,910317,32,20050,-67
2020-06-09 15:21:41,6.85,6.25,13.80,99.90,908938,32,20074,-70
2020-06-09 15:22:13,6.47,5.97,13.80,99.90,906785,32,20051,-66
2020-06-09 15:22:44,5.50,5.00,13.70,99.90,906698,32,20046,-67
2020-06-09 15:23:15,5.90,5.30,13.70,99.90,907079,32,20093,-71
2020-06-09 15:23:45,6.12,5.53,13.80,99.90,904437,32,20125,-68
2020-06-09 15:24:17,5.85,5.37,13.80,99.90,903924,32,20471,-67
2020-06-09 15:24:49,5.60,5.12,13.80,99.90,907372,32,20043,-67
2020-06-09 15:25:19,5.55,5.07,13.80,99.90,907202,32,20430,-68
2020-06-09 15:25:52,5.30,4.90,13.80,99.90,907065,32,20132,-68
2020-06-09 15:26:23,6.12,5.22,13.80,99.90,907338,32,20066,-68
2020-06-09 15:26:55,6.53,5.93,13.80,99.90,907211,32,20110,-67
2020-06-09 15:27:25,6.10,5.50,13.90,99.90,907483,32,20399,-68
2020-06-09 15:27:56,5.72,5.22,13.80,99.90,909643,32,20031,-67
2020-06-09 15:28:26,5.62,5.22,13.90,99.90,910147,32,20201,-67
2020-06-09 15:29:01,6.47,5.45,13.90,99.90,910401,32,20043,-67
2020-06-09 15:29:31,5.95,5.20,13.90,99.90,910400,32,20349,-68
2020-06-09 15:30:05,5.90,5.30,13.90,99.90,910542,32,20014,-70
2020-06-09 15:30:36,5.35,4.95,13.90,99.90,910156,32,20062,-68
2020-06-09 15:31:06,6.65,5.50,13.90,99.90,906536,32,20087,-67
2020-06-09 15:31:37,5.85,5.25,13.90,99.90,907023,32,20043,-72
2020-06-09 15:32:09,6.25,5.65,14.00,99.90,906828,32,20039,-68
2020-06-09 15:32:39,6.22,5.45,14.00,99.90,907232,32,20418,-71
2020-06-09 15:33:10,5.70,5.18,14.00,99.90,910029,32,20101,-66
2020-06-09 15:33:41,5.62,5.10,14.00,99.90,910116,32,20129,-66
2020-06-09 15:34:12,5.87,5.37,14.00,99.90,910579,32,20035,-68
2020-06-09 15:34:43,5.43,4.93,14.10,99.90,910318,32,20027,-67
2020-06-09 15:35:14,7.40,5.40,14.10,99.90,910356,32,20035,-68
2020-06-09 15:35:44,13.90,10.75,14.10,99.90,910143,32,20027,-67
2020-06-09 15:36:15,9.60,8.52,14.10,99.90,910028,32,20069,-67
2020-06-09 15:36:46,6.62,5.07,14.10,99.90,910425,32,20038,-67
2020-06-09 15:37:16,10.27,5.10,14.20,99.90,910561,32,20053,-67
2020-06-09 15:37:47,5.75,5.15,14.20,99.90,910095,32,20039,-67
2020-06-09 15:38:18,5.32,4.82,14.20,99.90,910651,32,20416,-68
2020-06-09 15:38:49,5.50,4.43,14.20,99.90,910614,32,20061,-67
2020-06-09 15:39:21,4.10,3.70,14.20,99.90,910254,32,20116,-68
2020-06-09 15:39:52,5.65,3.97,14.20,99.90,910211,32,20448,-68
2020-06-09 15:40:23,4.30,3.90,14.20,99.90,910550,32,20039,-67
2020-06-09 15:40:55,3.92,3.62,14.30,99.90,910401,32,20121,-68
2020-06-09 15:41:26,4.40,4.00,14.20,99.90,910420,32,20121,-69
2020-06-09 15:41:58,6.93,4.00,14.30,99.90,909793,32,20424,-67
2020-06-09 15:42:29,3.65,3.35,14.30,99.90,909105,32,20042,-68
2020-06-09 15:43:00,3.60,3.28,14.30,99.90,906660,32,20498,-68
2020-06-09 15:43:31,3.90,3.40,14.30,99.90,906960,32,20047,-69
2020-06-09 15:44:02,3.62,3.33,14.30,99.90,906970,32,20047,-69
2020-06-09 15:44:39,8.63,3.78,14.20,99.90,904214,32,20554,-67
2020-06-09 15:45:10,3.70,3.35,14.30,99.90,906398,32,20039,-71
2020-06-09 15:45:41,4.20,3.42,14.30,99.90,906904,32,20094,-68
2020-06-09 15:46:12,3.55,3.30,14.30,99.90,907846,32,20070,-69
2020-06-09 15:46:44,6.22,3.40,14.30,99.90,910209,32,20083,-68
2020-06-09 15:47:16,5.20,3.83,14.30,99.90,910459,32,20065,-69
2020-06-09 15:47:47,3.62,3.33,14.30,99.90,909553,32,20124,-68
2020-06-09 15:48:17,4.30,3.53,14.30,99.90,910530,32,20786,-68
2020-06-09 15:48:52,3.95,3.65,14.30,99.90,910440,32,20073,-68
2020-06-09 15:49:24,4.60,3.33,14.30,99.90,910379,32,20349,-68
2020-06-09 15:49:55,4.32,3.95,14.30,99.90,910292,32,20102,-68
2020-06-09 15:50:26,6.43,3.97,14.30,99.90,910189,32,20030,-67
2020-06-09 15:50:56,3.95,3.65,14.30,99.90,910380,32,20034,-71
2020-06-09 15:51:28,3.83,3.53,14.40,99.90,910251,32,20023,-67
2020-06-09 15:51:59,3.70,3.33,14.30,99.90,906764,32,20074,-68
2020-06-09 15:52:30,4.03,3.72,14.40,99.90,907007,32,20047,-70
2020-06-09 15:53:00,3.70,3.40,14.40,99.90,907056,32,20097,-73
2020-06-09 15:53:31,3.75,3.45,14.40,99.90,907176,32,20053,-68
2020-06-09 15:54:03,4.28,3.87,14.40,99.90,910282,32,20081,-70
2020-06-09 15:54:33,4.87,3.80,14.40,99.90,910551,32,20030,-67
2020-06-09 15:55:04,4.30,3.90,14.40,99.90,909205,32,20114,-68
2020-06-09 15:55:35,4.68,4.28,14.40,99.90,907234,32,20039,-68
2020-06-09 15:56:06,7.82,3.87,14.30,99.90,907044,32,20416,-70
2020-06-09 15:56:37,4.20,3.80,14.30,99.90,906975,32,20039,-68
2020-06-09 15:57:09,4.90,4.15,14.40,99.90,906944,32,20050,-69
2020-06-09 15:57:39,6.03,3.95,14.40,99.90,906500,32,20097,-68
2020-06-09 15:58:10,5.55,4.22,14.30,99.90,906938,32,20349,-72
2020-06-09 15:58:41,4.53,4.12,14.30,99.90,906795,32,20092,-70
2020-06-09 15:59:13,4.28,3.87,14.30,99.90,906490,32,20161,-67
2020-06-09 15:59:46,4.62,4.30,14.30,99.90,903904,32,20392,-67
2020-06-09 16:00:17,4.12,3.83,14.30,99.90,903989,32,20101,-66
2020-06-09 16:00:48,4.18,3.87,14.30,99.90,903727,32,20097,-70
2020-06-09 16:01:19,4.50,4.10,14.20,99.90,904147,32,20082,-69
2020-06-09 16:01:50,4.18,3.87,14.20,99.90,903783,32,20110,-69
2020-06-09 16:02:21,4.60,3.97,14.20,99.90,903965,32,20054,-69
2020-06-09 16:02:51,4.95,4.30,14.20,99.90,906833,32,20427,-67
2020-06-09 16:03:23,7.10,4.30,14.20,99.90,903995,32,20039,-69
2020-06-09 16:03:54,4.90,4.50,14.20,99.90,907113,32,20087,-67
2020-06-09 16:04:26,6.78,4.70,14.20,99.90,906981,32,20040,-67
2020-06-09 16:04:57,6.68,4.60,14.10,99.90,906609,32,20051,-69
2020-06-09 16:05:28,7.05,5.00,14.10,99.90,906721,32,20042,-67
2020-06-09 16:05:59,4.90,4.50,14.20,99.90,903500,32,20051,-67
2020-06-09 16:06:30,5.50,5.00,14.20,99.90,903797,32,20052,-68
2020-06-09 16:07:01,4.78,4.30,14.10,99.90,903697,32,20453,-68
2020-06-09 16:07:31,5.10,4.55,14.10,99.90,903839,32,20106,-68
2020-06-09 16:08:02,4.37,4.07,14.10,99.90,909259,32,20035,-67
2020-06-09 16:08:33,4.93,4.53,14.10,99.90,909879,32,20058,-68
2020-06-09 16:09:29,5.95,5.07,14.10,99.90,910100,32,20026,-68
2020-06-09 16:10:04,5.28,4.87,14.10,99.90,910412,32,20068,-67
2020-06-09 16:10:37,5.12,4.65,14.10,99.90,910495,32,20047,-70
2020-06-09 16:11:08,6.00,5.50,14.10,99.90,910416,32,20067,-68
2020-06-09 16:11:38,7.50,5.32,14.10,99.90,910044,32,20062,-72
2020-06-09 16:12:09,5.85,5.45,14.10,99.90,910214,32,20042,-71
2020-06-09 16:12:41,5.85,5.45,14.10,99.90,910319,32,20034,-67
2020-06-09 16:13:11,6.10,5.50,14.10,99.90,910259,32,20060,-68
2020-06-09 16:13:42,5.68,5.28,14.10,99.90,910321,32,20047,-71
2020-06-09 16:14:14,6.50,5.65,14.10,99.90,906687,32,20034,-67
2020-06-09 16:14:45,10.18,6.00,14.10,99.90,906901,32,20416,-67
2020-06-09 16:15:15,6.15,5.53,14.10,99.90,906957,32,20062,-70
2020-06-09 16:15:46,6.87,6.18,14.10,99.90,903885,32,20035,-65
2020-06-09 16:16:17,6.47,5.70,14.10,99.90,906904,32,20043,-69
2020-06-09 16:16:49,5.70,5.20,14.10,99.90,906965,32,20039,-67
2020-06-09 16:17:21,5.10,4.70,14.10,99.90,907214,32,20053,-71
2020-06-09 16:17:51,5.95,5.45,14.10,99.90,909514,32,20057,-71
2020-06-09 16:18:25,5.47,4.90,14.10,99.90,910474,32,20413,-67
2020-06-09 16:18:55,6.90,5.45,14.10,99.90,908896,32,20047,-70
2020-06-09 16:19:26,4.97,4.57,14.10,99.90,906813,32,20031,-67
2020-06-09 16:19:58,5.15,4.55,14.10,99.90,907120,32,20042,-69
2020-06-09 16:20:28,8.98,4.75,14.20,99.90,906865,32,20082,-67
2020-06-09 16:21:02,5.37,4.87,14.10,99.90,906923,32,20034,-69
2020-06-09 16:21:34,5.10,4.28,14.20,99.90,907244,32,20069,-67
2020-06-09 16:22:05,6.95,5.25,14.20,99.90,906676,32,20047,-70
2020-06-09 16:22:36,5.55,4.87,14.10,99.90,907318,32,20097,-69
2020-06-09 16:23:06,5.87,5.28,14.10,99.90,907052,32,20070,-70
2020-06-09 16:23:39,10.27,5.18,14.10,99.90,907292,32,20111,-70
2020-06-09 16:24:10,5.37,4.87,14.10,99.90,907244,32,20100,-67
2020-06-09 16:24:41,4.95,4.53,14.00,99.90,906905,32,20419,-67
2020-06-09 16:25:12,5.40,4.90,14.00,99.90,906740,32,20035,-69
2020-06-09 16:25:43,4.97,4.43,14.00,99.90,906685,32,20044,-68
2020-06-09 16:26:19,4.53,4.12,14.00,99.90,906866,32,20065,-67
2020-06-09 16:26:50,5.78,4.57,14.00,99.90,907289,32,20038,-69
2020-06-09 16:27:21,4.30,3.90,14.00,99.90,907085,32,20078,-71
2020-06-09 16:27:52,6.90,4.68,14.00,99.90,906256,32,20044,-71
2020-06-09 16:28:23,4.37,4.00,14.00,99.90,907232,32,20436,-68
2020-06-09 16:28:54,4.07,3.75,14.00,99.90,907294,32,20055,-68
2020-06-09 16:29:25,4.30,3.90,14.00,99.90,907023,32,20089,-68
2020-06-09 16:29:56,4.50,3.58,14.00,99.90,907165,32,20440,-68
2020-06-09 16:30:27,4.00,3.70,14.00,99.90,907232,32,20047,-69
2020-06-09 16:30:58,4.12,3.50,14.00,99.90,908207,32,20082,-67
2020-06-09 16:31:28,3.62,3.33,14.00,99.90,906850,32,20500,-68
2020-06-09 16:32:00,3.70,3.40,14.00,99.90,906745,32,20055,-67
2020-06-09 16:32:30,3.55,3.25,14.00,99.90,906823,32,20373,-68
2020-06-09 16:33:01,3.70,3.40,14.00,99.90,906706,32,20042,-70
2020-06-09 16:33:31,4.37,3.83,14.00,99.90,910283,32,20065,-69
2020-06-09 16:34:02,4.28,3.50,14.10,99.90,910323,32,20043,-71
2020-06-09 16:34:33,4.47,3.58,14.10,99.90,910176,32,20387,-71
2020-06-09 16:35:05,3.62,3.42,14.10,99.90,910489,32,20035,-68
2020-06-09 16:35:36,4.22,3.67,14.10,99.90,910262,32,20080,-69
2020-06-09 16:36:07,3.97,3.67,14.10,99.90,906738,32,20035,-73
2020-06-09 16:36:38,4.37,3.78,14.10,99.90,906941,32,20039,-68
2020-06-09 16:37:09,5.28,4.85,14.10,99.90,907006,32,20039,-71
2020-06-09 16:37:40,4.95,4.45,14.10,99.90,906451,32,20061,-68
2020-06-09 16:38:19,4.85,4.40,14.10,99.90,910240,32,20077,-70
2020-06-09 16:38:51,6.10,4.32,14.20,99.90,910049,32,20048,-71
2020-06-09 16:39:21,6.07,4.50,14.10,99.90,910003,32,20038,-68
2020-06-09 16:39:53,4.90,4.43,14.10,99.90,910189,32,20118,-68
2020-06-09 16:40:23,4.20,3.90,14.10,99.90,910200,32,20112,-68
2020-06-09 16:40:54,4.32,3.95,14.10,99.90,910236,32,20079,-68
2020-06-09 16:41:25,4.50,4.18,14.10,99.90,910355,32,20034,-72
2020-06-09 16:41:56,4.72,4.32,14.10,99.90,910056,32,20415,-68
2020-06-09 16:42:27,6.57,4.82,14.10,99.90,909853,32,20034,-67
2020-06-09 16:42:57,5.30,4.90,14.10,99.90,903174,32,20122,-69
2020-06-09 16:43:28,4.37,4.03,14.10,99.90,903442,32,20039,-68
2020-06-09 16:43:59,5.78,4.70,14.10,99.90,903644,32,20047,-71
2020-06-09 16:44:29,5.37,4.87,14.10,99.90,903865,32,20150,-70
2020-06-09 16:45:00,4.82,4.50,14.00,99.90,907149,32,20413,-67
2020-06-09 16:45:31,5.37,4.00,14.10,99.90,907152,32,20411,-71
2020-06-09 16:46:03,5.72,4.32,14.10,99.90,907055,32,20115,-69
2020-06-09 16:46:34,3.95,3.65,14.10,99.90,906664,32,20062,-68
2020-06-09 16:47:06,4.18,3.85,14.00,99.90,903773,32,20101,-71
2020-06-09 16:47:37,4.68,4.15,14.10,99.90,903441,32,20050,-68
2020-06-09 16:48:17,4.80,4.40,14.10,99.90,903602,32,20103,-69
2020-06-09 16:48:48,4.10,3.80,14.00,99.90,907140,32,20061,-71
2020-06-09 16:49:19,4.47,4.05,14.00,99.90,907202,32,20058,-68
2020-06-09 16:49:50,4.43,4.12,14.00,99.90,907297,32,20087,-68
2020-06-09 16:50:21,4.95,4.05,14.00,99.90,907166,32,20035,-67
2020-06-09 16:50:53,5.00,3.35,14.00,99.90,907023,32,20035,-69
2020-06-09 16:51:23,13.00,4.55,14.00,99.90,903753,32,20535,-70
2020-06-09 16:51:54,5.87,3.35,14.00,99.90,903734,32,20055,-68
2020-06-09 16:52:25,3.60,3.12,13.90,99.90,903565,32,20504,-68
2020-06-09 16:52:55,3.10,2.90,13.90,99.90,903520,32,20078,-70
2020-06-09 16:53:29,3.72,3.42,13.90,99.90,906858,32,20039,-69
2020-06-09 16:54:00,3.67,3.37,13.90,99.90,906946,32,20082,-71
2020-06-09 16:54:32,3.65,3.37,13.90,99.90,906869,32,20457,-67
2020-06-09 16:55:03,3.25,2.95,13.90,99.90,907159,32,20500,-67
2020-06-09 16:55:33,4.25,3.00,13.90,99.90,907218,32,20047,-69
2020-06-09 16:56:05,3.42,3.17,13.90,99.90,907168,32,20051,-67
2020-06-09 16:56:37,6.50,3.08,13.90,99.90,903495,32,20101,-68
2020-06-09 16:57:08,3.40,3.20,13.90,99.90,906547,32,20054,-70
2020-06-09 16:57:38,3.80,3.50,13.90,99.90,906098,32,20043,-68
2020-06-09 16:58:10,3.53,3.22,13.90,99.90,907013,32,20047,-68
2020-06-09 16:58:41,3.30,3.10,13.90,99.90,906542,32,20046,-67
2020-06-09 16:59:11,3.95,3.65,13.90,99.90,906894,32,20384,-69
2020-06-09 16:59:42,3.83,3.53,13.90,99.90,906803,32,20073,-71
2020-06-09 17:00:13,3.95,3.50,13.80,99.90,906863,32,20074,-68
2020-06-09 17:00:48,3.83,3.53,13.80,99.90,906594,32,20069,-67
2020-06-09 17:01:19,4.12,3.83,13.90,99.90,906838,32,20046,-69
2020-06-09 17:01:50,3.60,3.30,13.80,99.90,906786,32,20047,-69
2020-06-09 17:02:20,3.75,3.40,13.90,99.90,907226,32,20099,-68
2020-06-09 17:02:51,4.20,3.65,13.90,99.90,910015,32,20425,-67
2020-06-09 17:03:22,3.47,3.28,13.90,99.90,910264,32,20111,-72
2020-06-09 17:03:54,3.90,3.60,13.90,99.90,906465,32,20047,-70
2020-06-09 17:04:24,4.00,3.70,13.90,99.90,903682,32,20043,-69
2020-06-09 17:04:55,4.05,3.75,13.90,99.90,903256,32,20739,-67
2020-06-09 17:05:26,3.75,3.45,13.90,99.90,900824,32,20036,-69
2020-06-09 17:05:57,4.68,4.28,13.90,99.90,903706,32,20528,-68
2020-06-09 17:06:28,3.92,3.62,13.90,99.90,906995,32,20488,-73
2020-06-09 17:07:00,4.30,3.90,14.00,99.90,903789,32,20456,-69
2020-06-09 17:07:31,3.90,3.60,14.00,99.90,906887,32,20100,-67
2020-06-09 17:08:04,3.92,3.62,14.00,99.90,905651,32,20456,-72
2020-06-09 17:08:34,4.22,3.78,14.00,99.90,906966,32,20429,-69
2020-06-09 17:09:07,4.00,3.60,14.00,99.90,910144,32,20056,-68
2020-06-09 17:09:38,4.10,3.70,14.00,99.90,906898,32,20066,-70
2020-06-09 17:10:09,3.97,3.67,14.10,99.90,906570,32,20047,-68
2020-06-09 17:10:40,3.78,3.47,14.10,99.90,906869,32,20051,-69
2020-06-09 17:11:12,4.05,3.58,14.10,99.90,906596,32,20043,-70
2020-06-09 17:11:43,3.83,3.53,14.10,99.90,910061,32,20087,-69
2020-06-09 17:12:14,3.55,3.25,14.00,99.90,910105,32,20502,-69
2020-06-09 17:12:45,4.03,3.72,14.10,99.90,910128,32,20486,-68
2020-06-09 17:13:16,4.10,3.80,14.10,99.90,909725,32,20099,-68
2020-06-09 17:13:46,5.15,3.65,14.00,99.90,910343,32,20053,-68
2020-06-09 17:14:17,4.05,3.75,14.10,99.90,910179,32,20078,-69
2020-06-09 17:14:48,4.28,3.87,14.10,99.90,910088,32,20081,-69
2020-06-09 17:15:18,5.07,3.67,14.00,99.90,909941,32,20039,-68
2020-06-09 17:15:49,9.07,4.10,14.00,99.90,910198,32,20090,-68
2020-06-09 17:16:20,5.40,4.40,14.00,99.90,910204,32,20407,-68
2020-06-09 17:16:51,4.57,4.18,14.00,99.90,910190,32,20088,-70
2020-06-09 17:17:22,4.45,4.03,14.00,99.90,909916,32,20111,-70
2020-06-09 17:17:53,6.37,3.95,14.00,99.90,909449,32,20738,-67
2020-06-09 17:18:29,5.40,4.18,14.00,99.90,910149,32,20107,-68
2020-06-09 17:19:00,4.93,4.43,14.00,99.90,910233,32,20039,-69
2020-06-09 17:19:31,4.57,4.18,14.00,99.90,909645,32,20070,-71
2020-06-09 17:20:09,5.90,4.47,14.00,99.90,910099,32,20411,-68
2020-06-09 17:20:40,4.20,3.80,14.10,99.90,906268,32,20039,-68
2020-06-09 17:21:10,4.32,3.92,14.10,99.90,906369,32,20471,-69
2020-06-09 17:21:41,4.28,3.87,14.10,99.90,906234,32,20055,-71
2020-06-09 17:22:12,4.60,4.15,14.10,99.90,906899,32,20050,-68
2020-06-09 17:22:43,4.68,4.28,14.10,99.90,910051,32,20150,-68
2020-06-09 17:23:13,4.55,4.15,14.10,99.90,910087,32,20084,-72
2020-06-09 17:23:44,5.53,4.40,14.10,99.90,910013,32,20436,-69
2020-06-09 17:24:14,8.35,4.60,14.10,99.90,906346,32,20057,-68
2020-06-09 17:24:45,6.28,4.57,14.10,99.90,906801,32,20051,-68
2020-06-09 17:25:16,7.32,4.68,14.10,99.90,903567,32,20039,-70
2020-06-09 17:25:47,5.82,4.35,14.20,99.90,903702,32,20077,-69
2020-06-09 17:26:19,7.40,4.25,14.20,99.90,906732,32,20050,-68
2020-06-09 17:26:50,4.90,4.50,14.10,99.90,906905,32,20420,-67
2020-06-09 17:27:20,5.03,4.62,14.20,99.90,910197,32,20122,-68
2020-06-09 17:27:51,4.90,4.50,14.20,99.90,909400,32,20100,-68
2020-06-09 17:28:22,4.95,4.55,14.10,99.90,909824,32,20432,-69
2020-06-09 17:28:53,5.50,4.60,14.10,99.90,910061,32,20039,-68
2020-06-09 17:29:24,5.30,4.90,14.10,99.90,909857,32,20432,-69
2020-06-09 17:29:54,6.50,4.82,14.10,99.90,910044,32,20360,-68
2020-06-09 17:30:26,6.90,4.97,14.10,99.90,910244,32,20068,-67
2020-06-09 17:30:57,5.65,4.97,14.10,99.90,910186,32,20124,-68
2020-06-09 17:31:27,10.40,4.80,14.20,99.90,909888,32,20120,-68
2020-06-09 17:31:58,5.97,5.40,14.10,99.90,909976,32,20088,-70
2020-06-09 17:32:29,5.18,4.75,14.10,99.90,910031,32,20065,-66
2020-06-09 17:33:00,5.18,4.68,14.20,99.90,909364,32,20065,-67
2020-06-09 17:33:30,5.12,4.62,14.20,99.90,909925,32,20523,-68
2020-06-09 17:34:01,4.65,4.28,14.20,99.90,909942,32,20038,-67
2020-06-09 17:34:32,5.20,4.70,14.20,99.90,910040,32,20050,-69
2020-06-09 17:35:06,4.80,4.40,14.20,99.90,909999,32,20380,-67
2020-06-09 17:35:36,6.30,4.55,14.20,99.90,910205,32,20122,-69
2020-06-09 17:36:08,5.65,5.15,14.20,99.90,910009,32,20465,-67
2020-06-09 17:36:39,5.47,5.07,14.20,99.90,910036,32,20034,-68
2020-06-09 17:37:11,4.82,4.53,14.10,99.90,906273,32,20062,-71
2020-06-09 17:37:41,6.47,4.70,14.20,99.90,905998,32,20440,-69
2020-06-09 17:38:12,5.03,4.55,14.20,99.90,906557,32,20050,-70
2020-06-09 17:38:43,4.65,4.25,14.20,99.90,906621,32,20082,-68
2020-06-09 17:39:14,5.75,4.47,14.20,99.90,909780,32,20039,-70
2020-06-09 17:39:45,5.55,5.05,14.20,99.90,910199,32,20063,-67
2020-06-09 17:40:16,4.90,4.47,14.20,99.90,909979,32,20031,-67
2020-06-09 17:40:47,5.20,4.80,14.20,99.90,909901,32,20416,-66
2020-06-09 17:41:18,5.15,4.65,14.20,99.90,906330,32,20050,-68
2020-06-09 17:41:49,4.97,4.62,14.20,99.90,903515,32,20028,-69
2020-06-09 17:42:19,4.50,4.20,14.20,99.90,890972,32,583131,-70
2020-06-09 17:42:51,5.68,5.22,14.20,99.90,903091,32,20027,-68
2020-06-09 17:43:22,5.50,5.10,14.20,99.90,904018,32,20118,-66
2020-06-09 17:43:52,5.93,5.43,14.20,99.90,910052,32,20449,-70
2020-06-09 17:44:23,5.80,5.40,14.20,99.90,909999,32,20023,-66
2020-06-09 17:44:54,5.40,5.00,14.20,99.90,910083,32,20043,-66
2020-06-09 17:45:26,5.72,5.22,14.20,99.90,909362,32,20532,-71
2020-06-09 17:45:57,5.78,5.03,14.20,99.90,910044,32,20334,-66
2020-06-09 17:46:28,6.50,5.68,14.20,99.90,909849,32,20030,-68
2020-06-09 17:46:58,5.70,5.20,14.10,99.90,909957,32,20474,-73
2020-06-09 17:47:29,6.25,5.62,14.10,99.90,910129,32,20019,-66
2020-06-09 17:48:00,5.25,4.75,14.10,99.90,908825,32,20015,-66
2020-06-09 17:48:37,6.18,5.68,14.20,99.90,909964,32,20108,-68
2020-06-09 17:49:10,6.07,5.57,14.10,99.90,910057,32,20454,-67
2020-06-09 17:49:41,6.47,5.82,14.00,99.90,909722,32,20350,-67
2020-06-09 17:50:18,6.45,5.95,14.00,99.90,910026,32,20073,-66
2020-06-09 17:50:49,6.78,6.22,14.00,99.90,909991,32,20031,-66
2020-06-09 17:51:20,7.18,6.25,13.90,99.90,910125,32,20452,-66
2020-06-09 17:51:53,7.15,6.55,13.90,99.90,909731,32,20108,-70
2020-06-09 17:52:24,7.25,6.53,13.90,99.90,909991,32,20057,-66
2020-06-09 17:52:54,7.47,6.87,13.90,99.90,906490,32,20424,-66
2020-06-09 17:53:25,7.45,6.85,13.90,99.90,906323,32,20085,-69
2020-06-09 17:53:55,7.28,6.68,13.90,99.90,906642,32,20400,-67
2020-06-09 17:54:26,8.13,7.43,13.90,99.90,906788,32,20055,-66
2020-06-09 17:54:57,8.02,7.40,13.90,99.90,909957,32,20436,-69
2020-06-09 17:55:27,8.10,7.40,13.90,99.90,910181,32,20023,-67
2020-06-09 17:55:58,7.55,6.95,13.90,99.90,910071,32,20027,-66
2020-06-09 17:56:29,7.68,7.07,13.90,99.90,910141,32,20028,-71
2020-06-09 17:57:00,8.48,7.68,13.90,99.90,910014,32,20412,-66
2020-06-09 17:57:31,8.65,7.80,13.90,99.90,909901,32,20042,-67
2020-06-09 17:58:05,8.95,8.23,13.80,99.90,905801,32,20047,-66
2020-06-09 17:58:36,9.25,8.40,13.80,99.90,906460,32,20110,-66
2020-06-09 17:59:07,9.35,8.55,13.80,99.90,906140,32,20436,-66
2020-06-09 17:59:38,9.10,8.23,13.80,99.90,904069,32,20023,-65
2020-06-09 18:00:32,8.50,7.85,13.80,99.90,903541,32,20343,-69
2020-06-09 18:01:07,9.00,8.20,13.80,99.90,903132,32,20027,-70
2020-06-09 18:01:38,9.40,8.55,13.70,99.90,902837,32,20042,-65
2020-06-09 18:02:13,12.43,9.95,13.70,99.90,906315,32,20106,-68
2020-06-09 18:02:44,10.45,9.52,13.70,99.90,906615,32,20019,-66
2020-06-09 18:03:15,10.40,9.30,13.60,99.90,903366,32,20331,-71
2020-06-09 18:03:49,9.93,9.13,13.70,99.90,906548,32,20070,-67
2020-06-09 18:04:20,10.52,9.48,13.70,99.90,906658,32,20114,-66
2020-06-09 18:04:51,10.63,9.73,13.70,99.90,907323,32,20027,-71
2020-06-09 18:05:22,10.38,9.48,13.70,99.90,910001,32,20065,-67
2020-06-09 18:05:53,10.70,9.60,13.70,99.90,910153,32,20400,-71
2020-06-09 18:06:24,10.90,9.27,13.70,99.90,909959,32,20408,-67
2020-06-09 18:06:55,10.68,9.73,13.70,99.90,910032,32,20409,-67
2020-06-09 18:07:26,11.02,9.95,13.70,99.90,909650,32,20019,-67
2020-06-09 18:07:56,10.38,9.43,13.60,99.90,908890,32,20080,-67
2020-06-09 18:08:27,11.35,10.27,13.70,99.90,909915,32,20026,-71
2020-06-09 18:08:58,10.82,9.93,13.70,99.90,910031,32,20023,-67
2020-06-09 18:09:29,11.73,10.63,13.70,99.90,909735,32,20027,-66
2020-06-09 18:09:59,12.50,11.38,13.70,99.90,910118,32,20434,-71
2020-06-09 18:10:30,15.18,13.60,13.70,99.90,910027,32,20035,-66
2020-06-09 18:11:01,13.32,11.95,13.70,99.90,909986,32,20057,-70
2020-06-09 18:11:32,11.90,10.80,13.70,99.90,909900,32,20106,-68
2020-06-09 18:12:03,11.73,10.73,13.70,99.90,909464,32,20019,-66
2020-06-09 18:12:34,11.63,10.57,13.70,99.90,910002,32,20065,-66
2020-06-09 18:13:05,11.75,10.63,13.60,99.90,909508,32,20061,-68
2020-06-09 18:13:37,13.02,11.63,13.60,99.90,909655,32,20062,-68
2020-06-09 18:14:07,12.20,11.10,13.60,99.90,909940,32,20069,-68
2020-06-09 18:14:38,12.13,10.93,13.60,99.90,909915,32,20343,-66
2020-06-09 18:15:09,12.37,11.20,13.60,99.90,909366,32,20065,-66
2020-06-09 18:15:56,13.07,11.77,13.60,99.90,909191,32,20112,-69
2020-06-09 18:16:33,13.85,12.55,13.60,99.90,906449,32,20023,-66
2020-06-09 18:17:20,12.70,11.40,13.60,99.90,906464,32,20087,-67
2020-06-09 18:17:51,12.95,11.48,13.60,99.90,905296,32,20031,-66
2020-06-09 18:18:22,12.98,11.80,13.60,99.90,906556,32,20031,-70
2020-06-09 18:18:54,12.70,11.50,13.60,99.90,907955,32,22292,-66
2020-06-09 18:19:31,12.95,11.75,13.60,99.90,909881,32,20015,-65
2020-06-09 18:20:13,12.77,11.57,13.60,99.90,909772,32,20412,-67
2020-06-09 18:20:44,12.82,11.43,13.60,99.90,906307,32,20026,-67
2020-06-09 18:21:15,12.60,11.30,13.50,99.90,906516,32,20027,-66
2020-06-09 18:21:45,13.10,11.90,13.50,99.90,903259,32,20031,-67
2020-06-09 18:22:16,12.68,11.57,13.60,99.90,902906,32,20042,-68
2020-06-09 18:22:48,14.32,12.88,13.60,99.90,906446,32,20051,-67
2020-06-09 18:23:19,13.38,12.15,13.60,99.90,906704,32,20431,-69
2020-06-09 18:23:50,14.38,12.98,13.60,99.90,909948,32,20538,-71
2020-06-09 18:24:21,12.95,11.85,13.60,99.90,909696,32,20092,-67
2020-06-09 18:24:51,13.93,12.52,13.60,99.90,909981,32,20477,-68
2020-06-09 18:25:22,15.95,14.32,13.60,99.90,906327,32,20156,-66
2020-06-09 18:25:53,15.77,14.27,13.60,99.90,903432,32,20122,-66
2020-06-09 18:26:24,15.55,14.02,13.60,99.90,900250,32,20308,-67
2020-06-09 18:26:54,15.00,13.40,13.60,99.90,897442,32,20106,-69
2020-06-09 18:27:25,14.95,13.52,13.60,99.90,900509,32,20061,-68
2020-06-09 18:27:56,15.23,13.68,13.60,99.90,902464,32,20027,-67
2020-06-09 18:28:27,14.25,13.05,13.60,99.90,906314,32,20085,-69
2020-06-09 18:28:57,15.00,13.70,13.60,99.90,906630,32,20023,-67
2020-06-09 18:29:28,14.35,12.95,13.60,99.90,906822,32,20057,-67
2020-06-09 18:29:59,13.93,12.63,13.60,99.90,906223,32,20412,-68
2020-06-09 18:30:29,13.70,12.50,13.70,99.90,906293,32,20133,-70
2020-06-09 18:31:00,12.98,11.88,13.70,99.90,906494,32,20406,-67
2020-06-09 18:31:31,14.63,13.18,13.70,99.90,906371,32,20099,-68
2020-06-09 18:32:02,15.65,14.15,13.70,99.90,906291,32,20030,-69
2020-06-09 18:32:32,15.15,13.75,13.70,99.90,906070,32,20513,-67
2020-06-09 18:33:04,15.10,13.60,13.70,99.90,906021,32,20100,-67
2020-06-09 18:33:50,14.70,13.18,13.70,99.90,906439,32,20065,-70
2020-06-09 18:34:22,14.87,13.48,13.70,99.90,906593,32,20053,-67
2020-06-09 18:34:53,14.60,13.20,13.60,99.90,906633,32,20045,-68
2020-06-09 18:35:24,14.95,13.55,13.60,99.90,906686,32,20113,-70
2020-06-09 18:35:54,14.85,13.48,13.60,99.90,906350,32,20042,-68
2020-06-09 18:36:25,16.15,14.68,13.60,99.90,906372,32,20514,-67
2020-06-09 18:36:56,15.02,13.60,13.60,99.90,906285,32,20027,-67
2020-06-09 18:37:27,16.25,14.52,13.60,99.90,906333,32,20035,-68
2020-06-09 18:37:57,15.10,13.75,13.60,99.90,905817,32,20074,-68
2020-06-09 18:38:28,14.87,13.57,13.70,99.90,906643,32,20144,-67
2020-06-09 18:38:59,15.50,14.02,13.70,99.90,906651,32,20122,-69
2020-06-09 18:39:29,15.10,13.60,13.70,99.90,906082,32,20038,-67
2020-06-09 18:40:00,16.10,14.25,13.70,99.90,906560,32,20023,-68
2020-06-09 18:40:34,14.93,13.32,13.70,99.90,906032,32,20070,-67
2020-06-09 18:41:25,14.30,13.00,13.70,99.90,906911,32,20490,-67
2020-06-09 18:41:56,13.85,12.45,13.70,99.90,906782,32,20042,-64
2020-06-09 18:42:37,14.68,13.38,13.70,99.90,908601,32,20038,-67
2020-06-09 18:43:17,13.35,12.13,13.70,99.90,903110,32,20035,-67
2020-06-09 18:43:54,13.70,12.50,13.70,99.90,903299,32,20054,-67
2020-06-09 18:44:56,13.38,12.18,13.70,99.90,903373,32,20047,-67
2020-06-09 18:45:37,14.60,13.20,13.70,99.90,900127,32,20032,-65
2020-06-09 18:46:10,13.70,13.70,13.70,99.90,900418,32,20574,-68
2020-06-09 18:46:47,15.13,13.52,13.70,99.90,905403,32,19952,-67
2020-06-09 18:47:17,16.33,13.90,13.70,99.90,906625,32,20442,-66
2020-06-09 18:47:48,15.32,13.90,13.70,99.90,905699,32,20051,-67
2020-06-09 18:48:18,14.60,13.30,13.70,99.90,905820,32,20035,-64
2020-06-09 18:48:49,16.52,14.75,13.70,99.90,902520,32,20122,-68
2020-06-09 18:49:20,16.23,14.52,13.70,99.90,903018,32,20432,-67
2020-06-09 18:49:51,14.87,13.57,13.70,99.90,897120,33,20094,-64
2020-06-09 18:50:22,16.52,14.93,13.60,99.90,897346,32,20110,-64
2020-06-09 18:50:52,16.40,14.90,13.70,99.90,900509,32,20028,-64
2020-06-09 18:51:23,16.55,14.90,13.70,99.90,899999,32,20479,-67
2020-06-09 18:51:54,17.33,15.60,13.70,99.90,903242,32,20058,-65
2020-06-09 18:52:25,16.67,15.18,13.60,99.90,900084,32,20048,-65
2020-06-09 18:52:56,15.98,14.48,13.60,99.90,900384,32,20023,-66
2020-06-09 18:53:26,16.23,14.82,13.60,99.90,903134,32,20447,-64
2020-06-09 18:53:57,15.25,13.95,13.60,99.90,903390,32,20078,-65
2020-06-09 18:54:28,15.85,14.35,13.60,99.90,906694,32,20462,-63
2020-06-09 18:54:59,16.15,14.60,13.60,99.90,906671,32,20109,-64
2020-06-09 18:55:30,16.12,14.55,13.60,99.90,906635,32,20038,-65
2020-06-09 18:56:00,16.23,14.55,13.60,99.90,906591,32,20077,-64
2020-06-09 18:56:31,15.90,14.40,13.60,99.90,906566,32,20068,-66
2020-06-09 18:57:02,16.05,14.57,13.60,99.90,906248,32,20058,-63
2020-06-09 18:57:33,15.75,14.30,13.70,99.90,906471,32,20035,-63
2020-06-09 18:58:04,17.00,15.40,13.60,99.90,902572,32,20119,-65
2020-06-09 18:58:35,17.35,15.55,13.60,99.90,903235,32,20040,-63
2020-06-09 18:59:08,17.52,15.75,13.60,99.90,903267,32,20774,-66
2020-06-09 18:59:40,17.05,15.35,13.60,99.90,903853,32,20047,-64
2020-06-09 19:00:36,17.00,15.40,13.60,99.90,902823,32,20043,-65
2020-06-09 19:01:12,17.42,15.80,13.60,99.90,903316,32,20094,-63
2020-06-09 19:01:42,16.80,15.02,13.60,99.90,900212,32,20031,-67
2020-06-09 19:02:16,17.33,15.73,13.60,99.90,902578,32,20030,-64
2020-06-09 19:02:46,15.88,14.38,13.60,99.90,902865,32,20550,-66
2020-06-09 19:03:21,17.27,15.43,13.60,99.90,902782,32,20073,-64
2020-06-09 19:03:52,16.67,15.05,13.60,99.90,903547,32,20088,-67
2020-06-09 19:04:23,16.80,15.07,13.60,99.90,903573,32,20069,-64
2020-06-09 19:04:54,17.70,16.05,13.60,99.90,903535,32,20129,-66
2020-06-09 19:05:25,18.02,16.23,13.60,99.90,903485,32,20423,-65
2020-06-09 19:05:57,19.12,17.05,13.60,99.90,903097,32,20039,-65
2020-06-09 19:06:41,18.65,16.80,13.60,99.90,906414,32,20058,-64
2020-06-09 19:07:13,18.50,16.67,13.60,99.90,906374,32,20043,-67
2020-06-09 19:07:43,19.58,17.60,13.60,99.90,905861,32,20039,-64
2020-06-09 19:08:15,19.27,17.48,13.60,99.90,904943,32,20038,-67
2020-06-09 19:08:46,19.20,17.30,13.60,99.90,903445,32,20073,-67
2020-06-09 19:09:19,20.50,16.33,13.60,99.90,902870,32,20055,-64
2020-06-09 19:09:49,17.80,15.90,13.70,99.90,902891,32,20061,-64
2020-06-09 19:10:20,17.83,15.93,13.70,99.90,903296,32,20165,-68
2020-06-09 19:10:52,17.85,16.05,13.70,99.90,903147,32,20497,-64
2020-06-09 19:11:23,18.52,16.73,13.70,99.90,903276,32,20479,-66
2020-06-09 19:11:53,18.58,16.67,13.70,99.90,903246,32,20049,-63
2020-06-09 19:12:24,18.33,16.52,13.60,99.90,903487,32,20019,-68
2020-06-09 19:12:55,19.15,17.33,13.70,99.90,903556,32,20050,-65
2020-06-09 19:13:26,18.25,16.35,13.70,99.90,903816,32,20510,-65
2020-06-09 19:13:56,19.12,17.12,13.70,99.90,903381,32,20067,-68
2020-06-09 19:14:27,18.75,16.85,13.70,99.90,903600,32,20090,-65
2020-06-09 19:14:59,19.37,17.40,13.70,99.90,903610,32,20145,-65
2020-06-09 19:15:30,19.15,17.08,13.70,99.90,903553,32,20074,-64
2020-06-09 19:16:01,17.73,16.00,13.70,99.90,903498,32,20349,-65
2020-06-09 19:16:32,18.48,16.62,13.70,99.90,903526,32,20031,-64
2020-06-09 19:17:06,19.60,17.37,13.70,99.90,900053,33,20035,-65
2020-06-09 19:17:36,18.75,16.95,13.70,99.90,900054,33,20163,-68
2020-06-09 19:18:11,19.65,17.73,13.70,99.90,899673,33,20024,-64
2020-06-09 19:18:42,18.33,16.52,13.70,99.90,901066,32,20050,-65
2020-06-09 19:19:13,17.80,16.08,13.70,99.90,900222,33,20039,-65
2020-06-09 19:19:44,18.67,16.80,13.70,99.90,900369,33,20028,-64
2020-06-09 19:20:16,19.05,17.02,13.70,99.90,899873,33,20512,-67
2020-06-09 19:20:48,18.45,16.58,13.70,99.90,900725,32,20110,-65
2020-06-09 19:21:20,20.70,18.52,13.70,99.90,903732,32,20043,-66
2020-06-09 19:21:50,20.00,18.05,13.70,99.90,903776,32,20214,-65
2020-06-09 19:22:21,18.37,16.58,13.70,99.90,903564,32,20085,-66
2020-06-09 19:22:52,19.37,17.58,13.70,99.90,903255,32,20057,-64
2020-06-09 19:23:22,18.90,17.00,13.70,99.90,903696,32,20031,-64
2020-06-09 19:23:53,19.15,17.23,13.70,99.90,903801,32,20421,-65
2020-06-09 19:24:24,18.73,16.92,13.70,99.90,903688,32,20039,-65
2020-06-09 19:24:54,18.37,16.67,13.70,99.90,903438,32,20039,-65
2020-06-09 19:25:41,20.25,18.15,13.70,99.90,903369,32,20030,-66
2020-06-09 19:26:24,18.80,16.90,13.70,99.90,903491,32,20032,-64
2020-06-09 19:26:55,19.48,17.58,13.70,99.90,903551,32,20065,-68
2020-06-09 19:27:26,19.35,17.40,13.70,99.90,901167,32,20410,-65
2020-06-09 19:27:57,20.23,18.33,13.70,99.90,902459,32,20784,-66
2020-06-09 19:28:40,19.67,17.77,13.70,99.90,903088,32,20032,-65
2020-06-09 19:29:19,20.10,18.10,13.70,99.90,903383,32,20036,-65
2020-06-09 19:29:54,19.42,17.00,13.70,99.90,903135,32,20057,-65
2020-06-09 19:30:29,19.08,17.08,13.60,99.90,903211,32,20070,-70
2020-06-09 19:31:07,19.40,17.42,13.60,99.90,901740,32,20138,-67
2020-06-09 19:31:41,18.48,16.83,13.60,99.90,903179,32,20108,-66
2020-06-09 19:32:12,20.25,18.23,13.60,99.90,903341,32,20122,-65
2020-06-09 19:32:42,19.48,17.70,13.60,99.90,901100,32,20393,-65
2020-06-09 19:33:13,19.33,17.55,13.60,99.90,903427,32,20043,-67
2020-06-09 19:33:44,20.00,17.90,13.60,99.90,903575,32,20098,-67
2020-06-09 19:34:15,18.92,17.15,13.60,99.90,903410,32,20114,-66
2020-06-09 19:34:46,19.35,17.42,13.70,99.90,906494,32,20039,-66
2020-06-09 19:35:17,19.12,17.30,13.60,99.90,906477,32,20076,-66
2020-06-09 19:35:48,18.05,16.25,13.60,99.90,906929,32,20039,-66
2020-06-09 19:36:20,17.40,15.73,13.70,99.90,906528,32,20392,-66
2020-06-09 19:36:51,18.52,16.83,13.60,99.90,906814,32,20027,-65
2020-06-09 19:37:21,18.85,16.98,13.60,99.90,906745,32,20096,-66
2020-06-09 19:37:53,18.95,17.05,13.70,99.90,906242,32,20462,-65
2020-06-09 19:38:26,17.87,16.10,13.70,99.90,906472,32,20088,-66
2020-06-09 19:39:03,19.30,17.50,13.70,99.90,906737,32,20068,-66
2020-06-09 19:39:35,17.52,15.90,13.70,99.90,905626,32,20462,-66
2020-06-09 19:40:07,18.08,16.42,13.70,99.90,903208,32,20317,-65
2020-06-09 19:40:39,16.12,14.63,13.70,99.90,903079,32,20069,-65
2020-06-09 19:41:16,16.95,15.35,13.70,99.90,903175,32,20110,-67
2020-06-09 19:41:47,16.52,15.02,13.70,99.90,903096,32,20035,-66
2020-06-09 19:42:18,16.52,15.02,13.70,99.90,903347,32,20039,-66
2020-06-09 19:43:08,16.42,14.98,13.70,99.90,903228,32,20042,-65
2020-06-09 19:43:43,16.73,15.00,13.70,99.90,903314,32,20031,-66
2020-06-09 19:44:19,16.90,15.25,13.70,99.90,903052,32,20126,-67
2020-06-09 19:44:49,17.55,15.95,13.70,99.90,906816,32,20073,-67
2020-06-09 19:45:49,16.33,14.82,13.70,99.90,906282,32,20387,-73
2020-06-09 19:46:24,16.17,14.57,13.70,99.90,893477,33,20505,-72
2020-06-09 19:47:12,17.15,15.45,13.70,99.90,896647,33,20047,-74
2020-06-09 19:47:51,16.50,14.87,13.70,99.90,892791,33,20110,-73
2020-06-09 19:48:34,16.77,15.27,13.70,99.90,896463,33,20043,-73
2020-06-09 19:49:05,16.52,14.98,13.70,99.90,900178,33,20789,-74
2020-06-09 19:49:39,16.08,14.38,13.70,99.90,902151,32,20149,-73
2020-06-09 19:50:10,16.40,14.90,13.70,99.90,902749,32,20051,-73
2020-06-09 19:50:42,17.15,15.55,13.70,99.90,902707,32,20085,-73
2020-06-09 19:51:18,17.23,15.55,13.70,99.90,903083,32,20097,-73
2020-06-09 19:51:50,16.35,14.87,13.70,99.90,903257,32,20043,-73
2020-06-09 19:52:20,17.40,15.70,13.70,99.90,903201,32,20523,-73
2020-06-09 19:52:51,18.40,16.50,13.70,99.90,903199,32,20040,-72
2020-06-09 19:53:22,15.85,14.45,13.70,99.90,903691,32,20047,-73
2020-06-09 19:53:53,17.10,15.35,13.70,99.90,899938,33,20066,-73
2020-06-09 19:54:23,16.60,15.10,13.70,99.90,899917,33,20069,-74
2020-06-09 19:54:54,17.62,15.73,13.70,99.90,896957,33,20051,-72
2020-06-09 19:55:25,17.02,15.43,13.70,99.90,897402,33,20063,-73
2020-06-09 19:55:56,17.58,15.88,13.70,99.90,899866,32,20380,-75
2020-06-09 19:56:27,16.25,14.57,13.70,99.90,900194,32,20061,-72
2020-06-09 19:56:58,16.95,15.23,13.70,99.90,900174,33,20043,-73
2020-06-09 19:57:28,16.60,15.10,13.70,99.90,900452,33,20048,-73
2020-06-09 19:57:59,16.83,15.30,13.70,99.90,899588,33,20065,-74
2020-06-09 19:58:48,17.12,15.43,13.80,99.90,899962,33,20118,-74
2020-06-09 19:59:38,15.45,14.07,13.70,99.90,899023,33,20246,-74
2020-06-09 20:00:27,15.90,14.40,13.70,99.90,900737,32,20437,-74
2020-06-09 20:01:12,18.50,13.82,13.70,99.90,900911,32,20066,-73
2020-06-09 20:02:04,15.43,14.02,13.70,99.90,900794,32,20122,-73
2020-06-09 20:02:45,15.57,14.07,13.70,99.90,900880,32,20118,-73
2020-06-09 20:03:45,16.62,15.02,13.70,99.90,900993,32,20489,-73
2020-06-09 20:04:15,16.05,13.98,13.70,99.90,894609,33,20513,-73
2020-06-09 20:05:05,16.40,14.80,13.70,99.90,894396,33,20040,-72
2020-06-09 20:05:43,15.68,14.18,13.70,99.90,894804,33,20064,-73
2020-06-09 20:06:21,16.58,15.07,13.70,99.90,900890,32,20099,-73
2020-06-09 20:07:01,16.05,14.55,13.70,99.90,904400,32,20444,-73
2020-06-09 20:07:42,16.35,14.85,13.70,99.90,904038,32,20398,-73
2020-06-09 20:08:13,16.60,14.73,13.70,99.90,903975,32,20038,-73
2020-06-09 20:08:43,16.70,14.90,13.70,99.90,903983,32,20404,-74
2020-06-09 20:09:17,16.33,14.82,13.70,99.90,900295,32,20067,-73
2020-06-09 20:09:50,16.60,14.95,13.70,99.90,900434,32,20051,-73
2020-06-09 20:10:40,16.60,14.82,13.70,99.90,900486,33,20039,-74
2020-06-09 20:11:11,16.67,15.13,13.70,99.90,903538,32,20099,-74
2020-06-09 20:11:41,17.98,16.00,13.70,99.90,904213,32,20453,-73
2020-06-09 20:12:12,17.73,16.00,13.70,99.90,904052,32,20039,-73
2020-06-09 20:12:43,17.40,15.65,13.60,99.90,900596,32,20426,-73
2020-06-09 20:13:14,17.17,15.55,13.60,99.90,900467,33,20051,-74
2020-06-09 20:13:45,17.48,16.00,13.60,99.90,900982,32,20062,-74
2020-06-09 20:14:16,17.02,15.48,13.60,99.90,901152,32,20047,-73
2020-06-09 20:14:46,16.35,14.65,13.60,99.90,904014,32,20039,-74
2020-06-09 20:15:17,17.40,15.60,13.60,99.90,900780,32,20031,-73
2020-06-09 20:15:49,17.37,15.57,13.60,99.90,897816,33,20107,-73
2020-06-09 20:16:19,17.17,15.57,13.70,99.90,897908,33,20044,-73
2020-06-09 20:16:51,17.05,15.23,13.70,99.90,897949,32,20064,-73
2020-06-09 20:17:21,18.15,15.18,13.70,99.90,901105,32,20031,-73
2020-06-09 20:17:52,17.05,15.35,13.70,99.90,903476,32,20031,-74
2020-06-09 20:18:23,15.90,14.50,13.70,99.90,900932,32,20044,-73
2020-06-09 20:18:54,16.67,14.98,13.70,99.90,897719,33,20051,-75
2020-06-09 20:19:25,16.42,15.02,13.70,99.90,897941,33,20122,-73
2020-06-09 20:19:55,16.40,14.80,13.70,99.90,898181,32,20048,-73
2020-06-09 20:20:26,15.57,13.82,13.70,99.90,900804,32,20111,-74
2020-06-09 20:20:57,15.55,14.15,13.70,99.90,903895,32,20043,-74
2020-06-09 20:21:28,15.25,13.85,13.70,99.90,903953,32,20411,-74
2020-06-09 20:22:17,17.27,15.68,13.70,99.90,900657,32,20110,-74
2020-06-09 20:23:07,17.12,15.43,13.70,99.90,900671,32,20044,-73
2020-06-09 20:24:03,15.35,13.93,13.70,99.90,900580,33,20028,-73
2020-06-09 20:24:34,15.60,14.20,13.70,99.90,894607,33,20127,-74
2020-06-09 20:25:23,16.15,14.55,13.70,99.90,895329,32,20090,-73
2020-06-09 20:26:13,13.70,13.70,13.70,99.90,901268,32,20086,-74
2020-06-09 20:26:44,15.25,13.65,13.70,99.90,901784,32,20264,-74
2020-06-09 20:27:33,15.82,14.43,13.70,99.90,904159,32,20118,-73
2020-06-09 20:28:11,15.60,14.07,13.70,99.90,903927,32,20073,-74
2020-06-09 20:29:00,15.73,14.13,13.70,99.90,900931,32,20411,-74
2020-06-09 20:29:42,17.12,15.48,13.70,99.90,900983,32,20138,-74
2020-06-09 20:30:22,16.02,14.57,13.60,99.90,900998,32,20024,-74
2020-06-09 20:31:01,16.77,15.18,13.60,99.90,904137,32,20053,-74
2020-06-09 20:31:38,15.73,14.30,13.70,99.90,900895,32,20044,-74
2020-06-09 20:32:14,15.23,13.62,13.60,99.90,900825,32,20094,-73
2020-06-09 20:32:44,16.25,14.75,13.60,99.90,900348,33,20040,-74
2020-06-09 20:33:35,15.93,14.40,13.60,99.90,902071,32,20035,-74
2020-06-09 20:34:05,16.08,14.57,13.60,99.90,904087,32,20090,-74
2020-06-09 20:34:39,15.90,14.35,13.60,99.90,903611,32,20410,-75
2020-06-09 20:35:10,16.15,14.65,13.60,99.90,900355,33,20411,-76
2020-06-09 20:35:41,16.73,15.23,13.60,99.90,900863,32,20040,-74
2020-06-09 20:36:12,14.95,13.57,13.60,99.90,901012,32,20099,-75
2020-06-09 20:36:43,16.70,15.20,13.60,99.90,901090,32,20050,-75
2020-06-09 20:37:14,15.45,14.15,13.60,99.90,900805,32,20039,-74
2020-06-09 20:37:44,16.58,14.85,13.60,99.90,900321,32,20365,-75
2020-06-09 20:38:15,15.25,13.95,13.60,99.90,901081,32,20390,-74
2020-06-09 20:38:46,15.73,14.27,13.60,99.90,900898,32,20059,-74
2020-06-09 20:39:17,16.83,15.07,13.60,99.90,897788,33,20050,-74
2020-06-09 20:39:47,18.00,16.10,13.60,99.90,897699,33,20087,-74
2020-06-09 20:40:18,17.83,16.20,13.60,99.90,894684,33,20078,-74
2020-06-09 20:40:49,18.12,16.37,13.60,99.90,895011,33,20044,-74
2020-06-09 20:41:20,16.70,15.20,13.60,99.90,897874,32,20056,-74
2020-06-09 20:41:51,17.00,15.23,13.60,99.90,900947,32,20433,-73
2020-06-09 20:42:22,17.48,15.77,13.60,99.90,904110,32,20035,-73
2020-06-09 20:42:53,17.12,15.63,13.60,99.90,904160,32,20077,-74
2020-06-09 20:43:24,16.95,15.50,13.60,99.90,904271,32,20085,-73
2020-06-09 20:43:54,17.77,15.98,13.70,99.90,903782,32,20109,-75
2020-06-09 20:44:25,17.42,15.85,13.70,99.90,903845,32,20046,-74
2020-06-09 20:44:55,16.80,15.07,13.70,99.90,903985,32,20053,-74
2020-06-09 20:45:27,16.70,15.20,13.70,99.90,904292,32,20168,-74
2020-06-09 20:45:58,17.30,15.55,13.70,99.90,903848,32,20040,-73
2020-06-09 20:46:29,15.60,14.20,13.70,99.90,900725,32,20081,-74
2020-06-09 20:47:00,16.02,14.55,13.70,99.90,900851,32,20535,-74
2020-06-09 20:47:31,15.90,14.48,13.70,99.90,900509,32,20027,-73
2020-06-09 20:48:02,16.10,14.50,13.70,99.90,900604,32,20232,-73
2020-06-09 20:48:33,16.08,14.68,13.70,99.90,904250,32,20107,-74
2020-06-09 20:49:05,16.35,14.68,13.70,99.90,904296,32,20454,-74
2020-06-09 20:49:36,15.95,14.55,13.70,99.90,900552,33,20086,-74
2020-06-09 20:50:08,16.92,15.23,13.70,99.90,900821,32,20089,-75
2020-06-09 20:50:41,15.82,14.32,13.70,99.90,897862,33,20056,-73
2020-06-09 20:51:16,17.08,15.45,13.70,99.90,898029,33,20066,-73
2020-06-09 20:51:59,17.62,15.85,13.70,99.90,900706,33,20035,-74
2020-06-09 20:52:47,16.87,14.85,13.70,99.90,903208,32,20078,-73
2020-06-09 20:53:24,16.92,15.15,13.70,99.90,903983,32,20023,-73
2020-06-09 20:54:07,16.52,15.00,13.70,99.90,904429,32,20745,-75
2020-06-09 20:54:41,15.18,13.77,13.70,99.90,900843,32,20372,-74
2020-06-09 20:55:28,16.08,14.45,13.70,99.90,900776,32,20077,-74
2020-06-09 20:56:00,15.93,14.32,13.60,99.90,900905,32,20425,-74
2020-06-09 20:56:33,15.25,13.85,13.60,99.90,900916,32,20039,-78
2020-06-09 20:57:36,16.08,14.57,13.60,99.90,902926,32,20412,-75
2020-06-09 20:58:25,15.32,13.75,13.70,99.90,894029,33,20123,-75
2020-06-09 20:58:58,14.27,13.00,13.60,99.90,894660,33,20028,-74
2020-06-09 20:59:29,15.48,14.05,13.60,99.90,904229,32,20113,-77
2020-06-09 21:00:00,15.68,14.20,13.60,99.90,900822,32,20498,-75
2020-06-09 21:00:49,15.57,14.23,13.60,99.90,900766,32,20624,-74
2020-06-09 21:01:52,16.15,14.52,13.60,99.90,900469,32,20114,-75
2020-06-09 21:02:33,14.90,13.50,13.60,99.90,892003,33,20032,-77
2020-06-09 21:03:12,14.77,13.43,13.60,99.90,891054,33,20059,-75
2020-06-09 21:04:06,15.23,13.68,13.60,99.90,894682,33,20036,-76
2020-06-09 21:04:47,15.63,14.13,13.60,99.90,897928,32,20032,-77
2020-06-09 21:05:20,14.48,13.18,13.60,99.90,900745,32,20111,-75
2020-06-09 21:05:52,14.98,13.45,13.60,99.90,900543,32,20027,-76
2020-06-09 21:06:24,14.98,13.60,13.50,99.90,900707,32,20039,-76
2020-06-09 21:06:55,15.70,14.30,13.50,99.90,900380,32,20098,-76
2020-06-09 21:07:46,15.75,14.25,13.50,99.90,901271,32,20044,-75
2020-06-09 21:08:34,14.95,13.65,13.50,99.90,901559,32,20062,-75
2020-06-09 21:09:27,16.10,12.82,13.50,99.90,897705,33,20027,-75
2020-06-09 21:10:33,15.88,14.30,13.50,99.90,898528,33,20413,-77
2020-06-09 21:11:06,16.37,13.77,13.50,99.90,894630,33,20111,-76
2020-06-09 21:11:41,15.00,13.52,13.50,99.90,894131,33,20070,-77
2020-06-09 21:12:17,15.40,13.80,13.50,99.90,893918,33,20094,-75
2020-06-09 21:12:48,15.07,13.57,13.50,99.90,894283,33,20098,-76
2020-06-09 21:13:21,15.52,14.02,13.50,99.90,891362,33,20091,-75
2020-06-09 21:13:51,16.50,14.95,13.50,99.90,896011,33,20358,-75
2020-06-09 21:14:22,15.80,14.30,13.50,99.90,898070,32,20040,-75
2020-06-09 21:14:53,16.30,14.63,13.50,99.90,901070,32,20044,-75
2020-06-09 21:15:46,15.90,14.50,13.50,99.90,904180,32,20086,-76
2020-06-09 21:16:36,16.17,14.68,13.50,99.90,896062,32,20059,-75
2020-06-09 21:17:14,15.45,13.95,13.50,99.90,900625,32,20085,-75
2020-06-09 21:17:47,16.87,15.38,13.50,99.90,900330,32,20390,-76
2020-06-09 21:18:19,17.08,15.48,13.50,99.90,904079,32,20036,-76
2020-06-09 21:18:49,16.42,14.93,13.50,99.90,904063,32,20055,-75
2020-06-09 21:19:20,17.17,15.35,13.50,99.90,903986,32,20062,-75
2020-06-09 21:19:51,17.20,15.52,13.50,99.90,904163,32,20401,-74
2020-06-09 21:20:40,16.55,15.05,13.50,99.90,900728,32,20078,-75
2020-06-09 21:21:13,17.02,15.35,13.50,99.90,897421,33,20036,-75
2020-06-09 21:21:43,18.00,16.37,13.50,99.90,897299,33,20441,-75
2020-06-09 21:22:14,17.17,15.57,13.50,99.90,899678,32,20051,-76
2020-06-09 21:22:45,16.27,14.77,13.50,99.90,901015,32,20056,-76
2020-06-09 21:23:16,17.80,16.12,13.50,99.90,903414,32,20062,-75
2020-06-09 21:23:49,16.83,15.25,13.50,99.90,900475,33,20035,-76
2020-06-09 21:24:19,15.10,13.80,13.50,99.90,900804,32,20467,-75
2020-06-09 21:24:50,15.57,14.27,13.50,99.90,900853,32,20094,-74
2020-06-09 21:25:21,16.30,14.77,13.50,99.90,901101,32,20225,-75
2020-06-09 21:25:52,17.40,15.60,13.50,99.90,904043,32,20526,-74
2020-06-09 21:26:23,16.30,14.75,13.50,99.90,904277,32,20352,-74
2020-06-09 21:26:54,17.52,15.52,13.50,99.90,903873,32,20385,-75
2020-06-09 21:27:25,15.75,14.15,13.50,99.90,900276,32,20024,-75
2020-06-09 21:27:55,16.25,14.85,13.50,99.90,897499,33,20082,-76
2020-06-09 21:28:26,17.75,15.98,13.50,99.90,897978,33,20083,-77
2020-06-09 21:28:57,17.33,15.73,13.60,99.90,897776,33,20495,-75
2020-06-09 21:29:28,16.65,15.05,13.50,99.90,897625,33,20062,-77
2020-06-09 21:29:59,17.55,15.88,13.50,99.90,900960,32,20062,-76
2020-06-09 21:30:29,17.10,14.98,13.50,99.90,897766,33,20054,-76
2020-06-09 21:31:01,17.55,15.75,13.50,99.90,897945,32,20196,-77
2020-06-09 21:31:37,17.30,15.70,13.50,99.90,900930,32,20413,-76
2020-06-09 21:32:17,16.73,15.23,13.50,99.90,901680,32,20445,-75
2020-06-09 21:32:48,16.87,15.05,13.50,99.90,904009,32,20413,-76
2020-06-09 21:33:19,16.17,14.68,13.50,99.90,904411,32,20035,-76
2020-06-09 21:33:50,16.23,14.77,13.50,99.90,900866,32,20044,-76
2020-06-09 21:34:21,15.90,14.40,13.50,99.90,900650,32,20535,-76
2020-06-09 21:34:52,17.12,15.50,13.50,99.90,900646,33,20116,-76
2020-06-09 21:35:22,16.65,14.98,13.50,99.90,900702,32,20069,-76
2020-06-09 21:35:53,15.35,13.77,13.50,99.90,903884,32,20031,-76
2020-06-09 21:36:24,16.30,14.77,13.50,99.90,903692,32,20035,-76
2020-06-09 21:36:55,15.68,14.10,13.50,99.90,903932,32,20050,-76
2020-06-09 21:37:25,15.63,14.13,13.50,99.90,900453,32,20109,-76
2020-06-09 21:37:56,16.37,14.65,13.50,99.90,900479,32,20386,-76
2020-06-09 21:38:30,15.70,14.30,13.50,99.90,904238,32,20463,-77
2020-06-09 21:39:09,15.65,14.20,13.50,99.90,903773,32,20081,-77
2020-06-09 21:39:40,17.27,14.63,13.50,99.90,900682,32,20035,-77
2020-06-09 21:40:10,16.35,14.70,13.50,99.90,900487,33,20063,-75
2020-06-09 21:40:42,16.58,14.95,13.50,99.90,900826,32,20327,-76
2020-06-09 21:41:13,16.58,15.10,13.50,99.90,901124,32,20048,-76
2020-06-09 21:41:45,16.15,14.60,13.60,99.90,904347,32,20054,-77
2020-06-09 21:42:16,15.98,14.57,13.60,99.90,904045,32,20432,-76
2020-06-09 21:42:46,15.15,13.80,13.50,99.90,903942,32,20473,-75
2020-06-09 21:43:17,15.85,14.35,13.60,99.90,897796,33,20062,-76
2020-06-09 21:43:48,15.38,13.85,13.60,99.90,897469,33,20048,-76
2020-06-09 21:44:19,15.77,14.25,13.60,99.90,897529,33,20031,-76
2020-06-09 21:44:49,16.87,15.27,13.60,99.90,898129,32,20055,-74
2020-06-09 21:45:20,17.17,15.57,13.60,99.90,903738,32,20027,-76
2020-06-09 21:46:00,16.65,15.05,13.50,99.90,903825,32,20039,-76
2020-06-09 21:46:44,17.60,15.75,13.50,99.90,900052,32,20463,-76
2020-06-09 21:47:28,16.67,15.05,13.50,99.90,900881,32,20472,-76
2020-06-09 21:48:02,16.98,15.18,13.50,99.90,900233,32,20520,-76
2020-06-09 21:48:38,16.83,15.13,13.40,99.90,904066,32,20439,-76
2020-06-09 21:49:10,17.45,15.93,13.50,99.90,903793,32,20034,-76
2020-06-09 21:49:59,17.15,15.55,13.50,99.90,904191,32,20335,-76
2020-06-09 21:50:30,18.40,16.60,13.50,99.90,904037,32,20035,-75
2020-06-09 21:51:23,18.52,16.40,13.50,99.90,904133,32,20051,-75
2020-06-09 21:51:59,17.77,16.08,13.50,99.90,904025,32,20063,-75
2020-06-09 21:52:31,18.23,16.20,13.40,99.90,900617,32,20028,-77
2020-06-09 21:53:01,17.83,16.12,13.40,99.90,900525,32,20171,-77
2020-06-09 21:53:32,18.92,17.12,13.40,99.90,897561,33,20134,-76
2020-06-09 21:54:03,18.73,16.85,13.40,99.90,897886,32,20059,-77
2020-06-09 21:54:34,19.12,17.33,13.40,99.90,900728,32,20520,-77
2020-06-09 21:55:09,19.75,17.77,13.40,99.90,900968,32,20067,-75
2020-06-09 21:55:40,19.62,17.65,13.40,99.90,904151,32,20050,-74
2020-06-09 21:56:11,18.40,16.67,13.40,99.90,904161,32,20043,-76
2020-06-09 21:56:42,18.27,16.60,13.40,99.90,900184,33,20515,-75
2020-06-09 21:57:13,18.75,16.95,13.40,99.90,900762,32,20472,-76
2020-06-09 21:57:44,18.37,16.67,13.40,99.90,900227,32,20055,-76
2020-06-09 21:58:14,18.40,16.80,13.40,99.90,900675,32,20063,-76
2020-06-09 21:58:45,19.77,17.77,13.40,99.90,903932,32,20385,-76
2020-06-09 21:59:16,20.10,18.12,13.40,99.90,904221,32,20035,-76
2020-06-09 21:59:46,19.67,17.80,13.30,99.90,900610,32,20101,-75
2020-06-09 22:01:09,19.85,17.85,13.30,99.90,897665,33,20417,-76
2020-06-09 22:01:45,19.87,17.73,13.30,99.90,899904,32,20044,-76
2020-06-09 22:02:22,20.33,18.30,13.30,99.90,903331,32,20055,-76
2020-06-09 22:02:53,20.10,18.12,13.30,99.90,903943,32,20035,-76
2020-06-09 22:03:39,19.23,17.42,13.40,99.90,904168,32,20444,-76
2020-06-09 22:04:09,19.52,17.83,13.40,99.90,904138,32,20054,-77
2020-06-09 22:04:58,21.25,18.60,13.40,99.90,900698,32,20036,-76
2020-06-09 22:05:29,19.85,17.98,13.40,99.90,900774,32,20044,-77
2020-06-09 22:06:00,20.55,18.30,13.40,99.90,900812,32,20031,-76
2020-06-09 22:06:56,20.15,18.23,13.40,99.90,902662,32,20086,-76
2020-06-09 22:07:46,19.70,17.85,13.40,99.90,900719,32,20048,-75
2020-06-09 22:08:16,19.75,17.65,13.40,99.90,900743,32,20053,-76
2020-06-09 22:08:47,19.83,17.87,13.40,99.90,900274,32,20392,-75
2020-06-09 22:09:44,20.55,18.35,13.40,99.90,899452,32,20430,-74
2020-06-09 22:10:23,19.48,17.50,13.40,99.90,900793,32,20106,-73
2020-06-09 22:10:54,19.58,17.67,13.40,99.90,901245,32,20027,-74
2020-06-09 22:11:25,19.65,17.85,13.40,99.90,903268,32,20118,-74
2020-06-09 22:11:58,20.23,18.10,13.40,99.90,903842,32,20450,-74
2020-06-09 22:12:30,19.55,17.75,13.40,99.90,904100,32,20066,-73
2020-06-09 22:13:01,20.48,18.48,13.40,99.90,903871,32,20374,-74
2020-06-09 22:13:32,19.92,18.00,13.40,99.90,901322,32,20036,-74
2020-06-09 22:14:05,19.95,18.12,13.40,99.90,900752,32,20044,-73
2020-06-09 22:14:36,20.33,18.33,13.40,99.90,900426,33,20044,-74
2020-06-09 22:15:10,19.77,18.08,13.40,99.90,900841,32,20107,-73
2020-06-09 22:15:42,19.60,17.70,13.40,99.90,904095,32,20468,-74
2020-06-09 22:16:16,20.48,18.62,13.40,99.90,900615,32,20074,-74
2020-06-09 22:16:47,21.50,18.67,13.40,99.90,900812,32,20055,-73
2020-06-09 22:17:18,20.15,18.30,13.40,99.90,900629,32,20390,-73
2020-06-09 22:17:48,19.83,17.80,13.40,99.90,900770,32,20119,-76
2020-06-09 22:18:22,19.58,17.87,13.40,99.90,904041,32,20093,-73
2020-06-09 22:19:01,19.70,17.92,13.40,99.90,903980,32,20098,-74
2020-06-09 22:19:43,19.40,17.55,13.40,99.90,900531,32,20032,-74
2020-06-09 22:20:30,20.67,18.58,13.40,99.90,900748,32,20069,-73
2020-06-09 22:21:03,19.98,18.08,13.40,99.90,900848,32,20401,-75
2020-06-09 22:21:34,19.55,17.48,13.40,99.90,903370,32,20074,-74
2020-06-09 22:22:10,21.23,17.35,13.40,99.90,903926,32,20069,-74
2020-06-09 22:22:45,19.50,17.70,13.40,99.90,900483,32,20035,-74
2020-06-09 22:23:16,19.23,17.48,13.40,99.90,893661,33,20067,-73
2020-06-09 22:23:46,19.70,17.80,13.40,99.90,894272,33,20079,-73
2020-06-09 22:24:43,19.70,17.90,13.40,99.90,894791,33,20078,-73
2020-06-09 22:25:18,19.02,17.27,13.40,99.90,903433,32,20031,-74
2020-06-09 22:25:49,19.12,17.15,13.40,99.90,903867,32,20039,-73
2020-06-09 22:26:42,22.48,17.33,13.40,99.90,900491,32,20127,-73
2020-06-09 22:27:42,18.67,16.77,13.40,99.90,891280,33,20033,-73
2020-06-09 22:28:14,20.08,17.77,13.40,99.90,894401,33,20094,-73
2020-06-09 22:29:04,19.58,17.75,13.40,99.90,904078,32,20032,-72
2020-06-09 22:29:43,18.62,16.83,13.40,99.90,900187,32,20459,-72
2020-06-09 22:30:24,19.40,17.50,13.30,99.90,900245,32,20135,-72
2020-06-09 22:30:54,19.00,17.10,13.30,99.90,900680,32,20099,-73
2020-06-09 22:31:31,20.33,18.42,13.30,99.90,902187,32,20040,-73
2020-06-09 22:32:13,20.15,18.35,13.30,99.90,903654,32,20100,-73
2020-06-09 22:33:02,20.02,18.23,13.30,99.90,903558,32,20046,-72
2020-06-09 22:33:52,20.30,18.33,13.30,99.90,904044,32,20035,-73
2020-06-09 22:34:53,20.25,18.15,13.30,99.90,903965,32,20084,-73
2020-06-09 22:35:42,21.37,19.10,13.30,99.90,904117,32,20402,-73
2020-06-09 22:36:14,19.67,17.90,13.30,99.90,903921,32,20036,-73
2020-06-09 22:37:03,20.75,18.67,13.30,99.90,900507,32,20440,-73
2020-06-09 22:37:54,22.52,19.73,13.30,99.90,900729,32,20448,-73
2020-06-09 22:38:44,19.10,17.23,13.30,99.90,901575,32,20474,-73
2020-06-09 22:39:20,20.85,17.90,13.30,99.90,904162,32,20032,-73
2020-06-09 22:40:06,20.05,18.08,13.30,99.90,904031,32,20452,-73
2020-06-09 22:40:52,19.95,18.02,13.30,99.90,900221,33,20112,-73
2020-06-09 22:41:26,19.25,17.42,13.30,99.90,897151,33,20040,-73
2020-06-09 22:42:00,20.35,18.42,13.30,99.90,894109,33,20036,-73
2020-06-09 22:42:49,19.90,18.08,13.30,99.90,896769,33,20716,-73
2020-06-09 22:43:32,20.67,18.50,13.30,99.90,900112,32,20484,-73
2020-06-09 22:44:07,19.73,18.00,13.30,99.90,903679,32,20171,-73
2020-06-09 22:44:53,18.42,16.80,13.30,99.90,903640,32,20047,-73
2020-06-09 22:45:27,19.65,17.80,13.30,99.90,903737,32,20384,-73
2020-06-09 22:46:16,19.10,17.40,13.30,99.90,901178,32,20045,-73
2020-06-09 22:46:47,19.33,17.55,13.30,99.90,900542,32,20437,-73
2020-06-09 22:47:32,21.08,18.73,13.30,99.90,900284,33,20134,-74
2020-06-09 22:48:30,19.12,17.33,13.30,99.90,903274,32,20106,-73
2020-06-09 22:49:02,18.83,16.92,13.30,99.90,903632,32,20523,-73
2020-06-09 22:49:33,19.65,17.65,13.30,99.90,903368,32,20092,-73
2020-06-09 22:50:10,19.37,17.58,13.30,99.90,903701,32,20081,-73
2020-06-09 22:50:49,18.87,17.05,13.20,99.90,903765,32,20524,-73
2020-06-09 22:51:39,18.08,16.45,13.20,99.90,904004,32,20113,-73
2020-06-09 22:52:13,19.55,17.75,13.20,99.90,903844,32,20062,-73
2020-06-09 22:53:04,21.02,18.87,13.20,99.90,903860,32,20092,-73
2020-06-09 22:53:40,19.33,17.62,13.30,99.90,903543,32,20039,-74
2020-06-09 22:54:23,19.50,17.58,13.30,99.90,904005,32,20041,-73
2020-06-09 22:55:09,19.25,17.33,13.30,99.90,903806,32,20341,-73
2020-06-09 22:55:55,20.23,18.40,13.30,99.90,904050,32,20114,-74
2020-06-09 22:56:32,19.23,17.33,13.30,99.90,903993,32,20108,-74
2020-06-09 22:57:05,20.70,18.62,13.30,99.90,900067,33,20044,-75
2020-06-09 22:57:44,21.60,19.48,13.30,99.90,900348,33,20141,-75
2020-06-09 22:58:20,22.17,20.08,13.20,99.90,900144,33,20028,-75
2020-06-09 22:59:17,21.62,19.52,13.20,99.90,902402,32,20058,-75
2020-06-09 23:00:26,21.92,19.77,13.30,99.90,901049,32,20062,-75
2020-06-09 23:01:16,20.42,18.35,13.20,99.90,897331,33,20036,-75
2020-06-09 23:02:06,21.58,19.37,13.30,99.90,897401,33,20370,-75
2020-06-09 23:02:52,21.30,19.23,13.30,99.90,897054,33,20032,-75
2020-06-09 23:03:41,21.85,19.73,13.30,99.90,897366,32,20058,-75
2020-06-09 23:04:32,21.63,19.53,13.30,99.90,904009,32,20428,-75
2020-06-09 23:05:24,22.60,20.33,13.30,99.90,904072,32,20123,-75
2020-06-09 23:06:27,21.73,19.62,13.30,99.90,904027,32,20402,-74
2020-06-09 23:06:58,22.73,20.42,13.30,99.90,903982,32,20057,-75
2020-06-09 23:07:38,22.75,20.45,13.30,99.90,903837,32,20031,-74
2020-06-09 23:08:15,22.23,20.02,13.30,99.90,903943,32,20400,-74
2020-06-09 23:09:06,22.02,20.00,13.30,99.90,903472,32,20475,-74
2020-06-09 23:10:10,22.87,20.67,13.30,99.90,894532,33,20036,-74
2020-06-09 23:10:43,22.05,19.90,13.30,99.90,900573,33,20105,-74
2020-06-09 23:11:14,23.25,20.92,13.30,99.90,901330,32,20027,-74
2020-06-09 23:11:57,24.37,21.98,13.30,99.90,899679,33,20547,-74
2020-06-09 23:12:28,25.70,22.85,13.30,99.90,900195,33,20522,-74
2020-06-09 23:13:17,24.92,22.50,13.30,99.90,900514,33,20149,-74
2020-06-09 23:14:08,27.25,22.73,13.30,99.90,900198,32,20539,-74
2020-06-09 23:14:40,24.05,21.70,13.30,99.90,896493,33,20028,-74
2020-06-09 23:15:19,25.27,22.67,13.30,99.90,897041,33,20075,-74
2020-06-09 23:15:52,25.73,22.60,13.30,99.90,897069,33,20083,-74
2020-06-09 23:16:23,25.62,23.12,13.30,99.90,898737,33,20393,-74
2020-06-09 23:16:54,24.95,22.55,13.30,99.90,900139,33,20028,-74
2020-06-09 23:17:25,25.12,22.73,13.30,99.90,900979,32,20089,-74
2020-06-09 23:17:55,26.83,24.23,13.30,99.90,903106,32,20028,-74
2020-06-09 23:18:26,27.90,25.00,13.30,99.90,899557,33,20043,-74
2020-06-09 23:19:03,26.08,23.48,13.30,99.90,897389,33,20517,-74
2020-06-09 23:19:34,27.55,24.95,13.30,99.90,897613,33,20036,-74
2020-06-09 23:20:19,27.10,24.45,13.30,99.90,899023,32,20450,-74
2020-06-09 23:21:04,26.87,24.02,13.30,99.90,900557,33,20043,-74
2020-06-09 23:21:36,26.25,23.80,13.30,99.90,900620,33,20087,-74
2020-06-09 23:22:12,27.58,24.65,13.30,99.90,896658,33,20028,-74
2020-06-09 23:22:58,26.02,23.42,13.30,99.90,899708,33,20413,-74
2020-06-09 23:23:30,26.52,23.92,13.30,99.90,900206,32,20048,-74
2020-06-09 23:24:03,25.80,23.15,13.30,99.90,902666,32,20129,-74
2020-06-09 23:24:36,25.40,23.05,13.30,99.90,903647,32,20061,-74
2020-06-09 23:25:16,27.73,24.70,13.30,99.90,903306,32,20393,-74
2020-06-09 23:25:50,27.30,24.50,13.40,99.90,900543,33,20036,-74
2020-06-09 23:26:20,25.62,23.20,13.40,99.90,894926,33,20066,-74
2020-06-09 23:26:51,26.12,23.65,13.40,99.90,893963,33,20500,-74
2020-06-09 23:27:23,25.92,23.38,13.40,99.90,894938,33,20044,-74
2020-06-09 23:27:55,25.67,23.27,13.40,99.90,897323,33,20409,-74
2020-06-09 23:28:26,26.65,24.05,13.40,99.90,900712,32,20047,-74
2020-06-09 23:28:57,25.60,23.30,13.40,99.90,903520,32,20498,-74
2020-06-09 23:29:28,26.33,23.65,13.40,99.90,903713,32,20070,-74
2020-06-09 23:30:00,26.17,23.87,13.40,99.90,903665,32,20043,-74
2020-06-09 23:30:31,26.90,24.35,13.40,99.90,903789,32,20069,-74
2020-06-09 23:31:03,25.62,23.02,13.40,99.90,897018,33,20433,-74
2020-06-09 23:31:34,25.65,23.10,13.30,99.90,897088,33,20503,-74
2020-06-09 23:32:05,25.67,22.98,13.30,99.90,897352,33,20036,-74
2020-06-09 23:32:35,26.10,23.50,13.30,99.90,897795,32,20048,-73
2020-06-09 23:33:06,26.50,23.83,13.30,99.90,903651,32,20097,-73
2020-06-09 23:33:37,26.15,23.60,13.40,99.90,903920,32,20039,-74
2020-06-09 23:34:09,31.48,24.12,13.40,99.90,903950,32,20114,-73
2020-06-09 23:34:39,24.80,22.40,13.40,99.90,903908,32,20456,-74
2020-06-09 23:35:10,24.95,22.55,13.40,99.90,904625,32,20027,-74
2020-06-09 23:35:41,25.23,22.73,13.40,99.90,904507,32,20431,-74
2020-06-09 23:36:12,26.20,23.70,13.30,99.90,904537,32,20436,-74
2020-06-09 23:36:42,25.90,23.38,13.30,99.90,901032,32,20076,-73
2020-06-09 23:37:13,25.02,22.55,13.30,99.90,901199,32,20055,-74
2020-06-09 23:37:44,24.92,22.40,13.40,99.90,900762,32,20061,-74
2020-06-09 23:38:15,25.75,23.25,13.30,99.90,901266,32,20039,-74
2020-06-09 23:38:46,25.58,23.02,13.30,99.90,900588,32,20437,-74
2020-06-09 23:39:18,25.90,23.55,13.40,99.90,897584,33,20064,-74
2020-06-09 23:39:49,25.40,23.10,13.40,99.90,898032,33,20462,-74
2020-06-09 23:40:20,25.40,22.90,13.40,99.90,895303,33,20036,-73
2020-06-09 23:40:51,26.48,23.73,13.40,99.90,898266,32,20529,-74
2020-06-09 23:41:23,24.80,22.50,13.40,99.90,900661,32,20032,-74
2020-06-09 23:42:12,25.62,23.23,13.40,99.90,901155,32,20406,-74
2020-06-09 23:42:43,25.55,23.02,13.40,99.90,900909,32,20039,-74
2020-06-09 23:43:30,24.80,22.50,13.40,99.90,903377,32,20114,-73
2020-06-09 23:44:17,26.33,23.55,13.40,99.90,900866,32,20031,-74
2020-06-09 23:44:49,24.65,22.02,13.40,99.90,901028,32,20107,-74
2020-06-09 23:45:45,26.15,23.17,13.40,99.90,901094,32,20423,-74
2020-06-09 23:46:16,24.02,21.73,13.40,99.90,896351,32,20048,-74
2020-06-09 23:46:56,24.23,21.92,13.40,99.90,904453,32,20409,-74
2020-06-09 23:47:26,24.30,21.98,13.40,99.90,901000,32,20081,-74
2020-06-09 23:47:57,25.02,22.73,13.30,99.90,900704,32,20101,-74
2020-06-09 23:48:29,24.58,22.33,13.30,99.90,900857,32,20182,-73
2020-06-09 23:48:59,26.40,23.90,13.30,99.90,901082,32,20059,-75
2020-06-09 23:49:30,25.90,23.12,13.40,99.90,901178,32,20036,-74
2020-06-09 23:50:01,26.35,23.77,13.30,99.90,898070,33,20094,-73
2020-06-09 23:50:32,24.63,22.13,13.30,99.90,897714,33,20043,-74
2020-06-09 23:51:04,27.77,24.17,13.30,99.90,898075,32,20032,-74
2020-06-09 23:51:48,24.45,22.23,13.20,99.90,901480,32,20039,-74
2020-06-09 23:52:25,25.92,23.33,13.20,99.90,904440,32,20031,-73
2020-06-09 23:53:00,27.70,23.08,13.20,99.90,900986,32,20069,-73
2020-06-09 23:53:31,27.33,23.42,13.20,99.90,901024,32,20105,-74
2020-06-09 23:54:02,26.20,23.67,13.20,99.90,897822,33,20508,-73
2020-06-09 23:54:32,24.55,22.10,13.20,99.90,898631,32,20418,-73
2020-06-09 23:55:03,25.92,23.20,13.20,99.90,900995,32,20449,-73
2020-06-09 23:55:34,26.62,23.87,13.20,99.90,901100,32,20066,-73
2020-06-09 23:56:05,25.62,22.85,13.20,99.90,904196,32,20044,-73
2020-06-09 23:56:36,26.10,23.33,13.20,99.90,904101,32,20074,-73
2020-06-09 23:57:07,26.02,23.42,13.20,99.90,904242,32,20085,-73
2020-06-09 23:57:38,27.40,24.60,13.20,99.90,903749,32,20031,-74
2020-06-09 23:58:09,25.12,22.73,13.20,99.90,904396,32,20464,-74
2020-06-09 23:58:39,27.92,25.12,13.20,99.90,904363,32,20437,-73
2020-06-09 23:59:10,25.75,23.23,13.20,99.90,904235,32,20089,-74
2020-06-09 23:59:41,27.30,24.60,13.20,99.90,904327,32,20152,-74