2020-06-09 00:00:14,11.70,11.70,11.70,99.90,890010,33,20003,-67
2020-06-09 00:01:06,11.70,11.70,11.70,99.90,895855,33,19948,-67
2020-06-09 00:01:59,11.70,11.70,11.70,99.90,895703,33,19943,-68
2020-06-09 00:02:43,11.70,11.70,11.70,99.90,895233,33,20405,-68
2020-06-09 00:03:14,11.60,11.60,11.60,99.90,895126,33,19983,-68
2020-06-09 00:04:11,11.60,11.60,11.60,99.90,895742,33,19998,-67
2020-06-09 00:05:00,11.70,11.70,11.70,99.90,895647,33,19956,-67
2020-06-09 00:05:37,11.60,11.60,11.60,99.90,895756,33,20353,-67
2020-06-09 00:06:27,11.60,11.60,11.60,99.90,895684,33,20352,-67
2020-06-09 00:07:16,11.60,11.60,11.60,99.90,895811,33,19952,-67
2020-06-09 00:08:01,11.60,11.60,11.60,99.90,895708,33,19936,-68
2020-06-09 00:09:07,11.60,11.60,11.60,99.90,895662,33,19952,-68
2020-06-09 00:09:41,11.60,11.60,11.60,99.90,889278,33,19957,-68
2020-06-09 00:10:25,11.50,11.50,11.50,99.90,889134,33,19964,-67
2020-06-09 00:11:08,11.50,11.50,11.50,99.90,889076,33,19972,-68
2020-06-09 00:11:57,11.50,11.50,11.50,99.90,889300,33,19952,-69
2020-06-09 00:12:34,11.50,11.50,11.50,99.90,893397,33,19991,-69
2020-06-09 00:13:34,11.50,11.50,11.50,99.90,891720,33,19952,-68
2020-06-09 00:14:23,11.50,11.50,11.50,99.90,883232,33,19977,-68
2020-06-09 00:15:20,11.50,11.50,11.50,99.90,894947,33,20314,-69
2020-06-09 00:15:57,11.50,11.50,11.50,99.90,894012,33,19936,-67
2020-06-09 00:16:34,11.50,11.50,11.50,99.90,895678,33,19982,-68
2020-06-09 00:17:05,11.50,11.50,11.50,99.90,895721,33,19987,-68
2020-06-09 00:17:49,11.50,11.50,11.50,99.90,895714,33,19966,-68
2020-06-09 00:18:38,11.50,11.50,11.50,99.90,892573,33,19940,-68
2020-06-09 00:19:29,11.50,11.50,11.50,99.90,892469,33,20427,-69
2020-06-09 00:20:07,11.50,11.50,11.50,99.90,893049,33,20349,-69
2020-06-09 00:20:53,11.40,11.40,11.40,99.90,895675,33,19948,-69
2020-06-09 00:21:38,11.40,11.40,11.40,99.90,892475,33,19983,-69
2020-06-09 00:22:19,11.40,11.40,11.40,99.90,892359,33,19971,-69
2020-06-09 00:23:08,11.40,11.40,11.40,99.90,892743,33,19940,-69
2020-06-09 00:23:39,11.40,11.40,11.40,99.90,895713,33,20345,-69
2020-06-09 00:24:09,11.40,11.40,11.40,99.90,895205,33,19963,-69
2020-06-09 00:24:46,11.40,11.40,11.40,99.90,895205,33,19956,-69
2020-06-09 00:25:36,11.40,11.40,11.40,99.90,895353,33,19967,-69
2020-06-09 00:26:25,11.40,11.40,11.40,99.90,895674,33,19948,-69
2020-06-09 00:27:03,11.30,11.30,11.30,99.90,895834,33,19944,-69
2020-06-09 00:27:55,11.40,11.40,11.40,99.90,895625,33,20000,-69
2020-06-09 00:28:36,11.30,11.30,11.30,99.90,895680,33,20598,-69
2020-06-09 00:29:16,11.30,11.30,11.30,99.90,895721,33,19936,-69
2020-06-09 00:29:46,11.30,11.30,11.30,99.90,895210,33,20362,-69
2020-06-09 00:30:31,11.30,11.30,11.30,99.90,895276,33,21700,-69
2020-06-09 00:31:02,11.30,11.30,11.30,99.90,892409,33,20365,-69
2020-06-09 00:31:39,11.30,11.30,11.30,99.90,892242,33,19987,-69
2020-06-09 00:32:13,11.30,11.30,11.30,99.90,892378,33,19949,-69
2020-06-09 00:33:02,11.30,11.30,11.30,99.90,894953,33,19940,-69
2020-06-09 00:33:51,11.30,11.30,11.30,99.90,895544,33,19948,-69
2020-06-09 00:34:40,11.30,11.30,11.30,99.90,895604,33,20252,-69
2020-06-09 00:35:17,11.30,11.30,11.30,99.90,895674,33,19994,-70
2020-06-09 00:36:06,11.30,11.30,11.30,99.90,895292,33,19975,-69
2020-06-09 00:36:40,11.30,11.30,11.30,99.90,892309,33,19956,-69
2020-06-09 00:37:30,11.30,11.30,11.30,99.90,892373,33,19933,-69
2020-06-09 00:38:03,11.30,11.30,11.30,99.90,893302,33,19968,-69
2020-06-09 00:38:53,11.30,11.30,11.30,99.90,895575,33,20019,-69
2020-06-09 00:39:42,11.30,11.30,11.30,99.90,895720,33,19944,-70
2020-06-09 00:40:19,11.30,11.30,11.30,99.90,895054,33,19947,-70
2020-06-09 00:41:01,11.30,11.30,11.30,99.90,895680,33,19974,-69
2020-06-09 00:41:52,11.30,11.30,11.30,99.90,892399,33,19953,-69
2020-06-09 00:42:42,11.30,11.30,11.30,99.90,888812,33,20327,-69
2020-06-09 00:43:31,11.30,11.30,11.30,99.90,890326,33,20081,-70
2020-06-09 00:44:21,11.30,11.30,11.30,99.90,889091,33,19969,-70
2020-06-09 00:45:10,11.30,11.30,11.30,99.90,888990,33,19941,-68
2020-06-09 00:45:59,11.30,11.30,11.30,99.90,892723,33,20032,-69
2020-06-09 00:46:49,11.30,11.30,11.30,99.90,895376,33,19967,-67
2020-06-09 00:47:31,11.30,11.30,11.30,99.90,895347,33,19940,-69
2020-06-09 00:48:20,11.30,11.30,11.30,99.90,895472,33,19952,-69
2020-06-09 00:49:07,11.30,11.30,11.30,99.90,895532,33,20106,-70
2020-06-09 00:49:43,11.30,11.30,11.30,99.90,895646,33,19940,-70
2020-06-09 00:50:14,11.20,11.20,11.20,99.90,895326,33,19948,-70
2020-06-09 00:51:03,11.20,11.20,11.20,99.90,895689,33,19977,-69
2020-06-09 00:51:39,11.20,11.20,11.20,99.90,892403,33,20008,-70
2020-06-09 00:52:10,11.20,11.20,11.20,99.90,892193,33,19949,-70
2020-06-09 00:52:56,11.20,11.20,11.20,99.90,888805,33,19937,-70
2020-06-09 00:53:40,11.20,11.20,11.20,99.90,892235,33,19983,-70
2020-06-09 00:54:20,11.20,11.20,11.20,99.90,891927,33,19956,-70
2020-06-09 00:55:09,11.20,11.20,11.20,99.90,892311,33,19948,-69
2020-06-09 00:55:51,11.20,11.20,11.20,99.90,892377,33,19964,-69
2020-06-09 00:56:22,11.20,11.20,11.20,99.90,893220,33,19960,-69
2020-06-09 00:57:11,11.20,11.20,11.20,99.90,895155,33,19952,-69
2020-06-09 00:58:00,11.20,11.20,11.20,99.90,895649,33,19948,-69
2020-06-09 00:58:43,11.20,11.20,11.20,99.90,895551,33,19955,-69
2020-06-09 00:59:33,11.20,11.20,11.20,99.90,895758,33,19947,-69
2020-06-09 01:00:28,11.20,11.20,11.20,99.90,895523,33,20004,-69
2020-06-09 01:01:02,11.20,11.20,11.20,99.90,895574,33,19956,-69
2020-06-09 01:01:51,11.10,11.10,11.10,99.90,895458,33,19956,-69
2020-06-09 01:02:41,11.10,11.10,11.10,99.90,895518,33,20336,-69
2020-06-09 01:03:30,11.10,11.10,11.10,99.90,894640,33,19972,-69
2020-06-09 01:04:05,11.10,11.10,11.10,99.90,895602,33,19956,-69
2020-06-09 01:04:55,11.10,11.10,11.10,99.90,892119,33,19972,-70
2020-06-09 01:05:55,11.10,11.10,11.10,99.90,889287,33,19968,-69
2020-06-09 01:06:52,11.10,11.10,11.10,99.90,885385,33,20375,-69
2020-06-09 01:07:31,11.10,11.10,11.10,99.90,895773,33,19963,-70
2020-06-09 01:08:08,11.10,11.10,11.10,99.90,895560,33,20356,-70
2020-06-09 01:08:39,11.10,11.10,11.10,99.90,895550,33,19995,-70
2020-06-09 01:09:28,11.10,11.10,11.10,99.90,895479,33,19951,-69
2020-06-09 01:10:10,11.10,11.10,11.10,99.90,892211,33,19963,-69
2020-06-09 01:11:10,11.10,11.10,11.10,99.90,891971,33,20000,-70
2020-06-09 01:12:00,11.10,11.10,11.10,99.90,885882,33,20271,-68
2020-06-09 01:12:49,11.10,11.10,11.10,99.90,895659,33,20310,-70
2020-06-09 01:13:38,11.10,11.10,11.10,99.90,895371,33,19944,-68
2020-06-09 01:14:15,11.10,11.10,11.10,99.90,895443,33,20346,-68
2020-06-09 01:15:09,11.10,11.10,11.10,99.90,892300,33,19967,-68
2020-06-09 01:15:42,11.10,11.10,11.10,99.90,890035,33,20004,-69
2020-06-09 01:16:31,11.10,11.10,11.10,99.90,892137,33,20316,-69
2020-06-09 01:17:20,11.10,11.10,11.10,99.90,895532,33,20379,-69
2020-06-09 01:17:57,11.10,11.10,11.10,99.90,895568,33,19984,-69
2020-06-09 01:18:57,11.10,11.10,11.10,99.90,895571,33,20326,-68
2020-06-09 01:19:47,11.10,11.10,11.10,99.90,892081,33,20360,-68
2020-06-09 01:20:23,11.10,11.10,11.10,99.90,891868,33,19941,-68
2020-06-09 01:20:55,11.10,11.10,11.10,99.90,888950,33,20322,-68
2020-06-09 01:21:44,11.10,11.10,11.10,99.90,890643,33,20060,-69
2020-06-09 01:22:34,11.10,11.10,11.10,99.90,892213,33,19940,-68
2020-06-09 01:23:24,11.10,11.10,11.10,99.90,894822,33,20341,-68
2020-06-09 01:24:07,11.10,11.10,11.10,99.90,895365,33,20297,-69
2020-06-09 01:24:38,11.10,11.10,11.10,99.90,892292,33,20009,-69
2020-06-09 01:25:27,11.10,11.10,11.10,99.90,892168,33,20037,-69
2020-06-09 01:26:18,11.10,11.10,11.10,99.90,892198,33,19967,-69
2020-06-09 01:27:08,11.10,11.10,11.10,99.90,895211,33,20312,-69
2020-06-09 01:27:57,11.10,11.10,11.10,99.90,895190,33,19952,-69
2020-06-09 01:28:48,11.10,11.10,11.10,99.90,895498,33,20004,-69
2020-06-09 01:29:31,11.10,11.10,11.10,99.90,895316,33,19948,-69
2020-06-09 01:30:21,11.10,11.10,11.10,99.90,895055,33,20291,-70
2020-06-09 01:31:10,11.10,11.10,11.10,99.90,892335,33,19948,-70
2020-06-09 01:31:51,11.10,11.10,11.10,99.90,892183,33,19963,-70
2020-06-09 01:32:25,11.10,11.10,11.10,99.90,894187,33,19945,-70
2020-06-09 01:32:55,11.10,11.10,11.10,99.90,894803,33,19962,-70
2020-06-09 01:33:26,11.10,11.10,11.10,99.90,895024,33,20594,-70
2020-06-09 01:34:15,11.10,11.10,11.10,99.90,895121,33,19974,-69
2020-06-09 01:34:55,11.10,11.10,11.10,99.90,895068,33,19964,-69
2020-06-09 01:35:47,11.10,11.10,11.10,99.90,892203,33,19959,-71
2020-06-09 01:36:36,11.10,11.10,11.10,99.90,895009,33,20007,-70
2020-06-09 01:37:13,11.10,11.10,11.10,99.90,895257,33,19968,-69
2020-06-09 01:38:02,11.10,11.10,11.10,99.90,895264,33,19944,-70
2020-06-09 01:38:46,11.10,11.10,11.10,99.90,895460,33,20082,-70
2020-06-09 01:39:33,11.10,11.10,11.10,99.90,895382,33,19994,-70
2020-06-09 01:40:33,11.10,11.10,11.10,99.90,895378,33,19975,-70
2020-06-09 01:41:07,11.10,11.10,11.10,99.90,888680,33,19957,-70
2020-06-09 01:41:56,11.10,11.10,11.10,99.90,888863,33,19953,-70
2020-06-09 01:43:02,11.10,11.10,11.10,99.90,888953,33,20376,-70
2020-06-09 01:43:52,11.10,11.10,11.10,99.90,888721,33,20008,-69
2020-06-09 01:44:25,11.10,11.10,11.10,99.90,885798,33,20391,-70
2020-06-09 01:44:58,11.00,11.00,11.00,99.90,882943,33,20005,-70
2020-06-09 01:45:33,11.10,11.10,11.10,99.90,882584,33,19952,-69
2020-06-09 01:46:16,11.10,11.10,11.10,99.90,884259,33,19952,-70
2020-06-09 01:47:06,11.00,11.00,11.00,99.90,892153,33,19944,-70
2020-06-09 01:47:37,11.10,11.10,11.10,99.90,892284,33,19956,-70
2020-06-09 01:48:46,11.00,11.00,11.00,99.90,895427,33,19947,-70
2020-06-09 01:49:29,11.00,11.00,11.00,99.90,888669,33,20041,-70
2020-06-09 01:50:20,11.00,11.00,11.00,99.90,888708,33,19999,-71
2020-06-09 01:51:13,11.00,11.00,11.00,99.90,890068,33,20052,-71
2020-06-09 01:51:56,11.00,11.00,11.00,99.90,888940,33,19967,-71
2020-06-09 01:52:39,11.00,11.00,11.00,99.90,886923,33,20004,-71
2020-06-09 01:53:10,11.00,11.00,11.00,99.90,888511,33,20003,-70
2020-06-09 01:53:56,11.00,11.00,11.00,99.90,889023,33,20031,-71
2020-06-09 01:54:53,11.00,11.00,11.00,99.90,886114,33,19957,-70
2020-06-09 01:55:42,11.00,11.00,11.00,99.90,891072,33,19948,-70
2020-06-09 01:56:16,11.00,11.00,11.00,99.90,893832,33,19956,-71
2020-06-09 01:57:22,11.00,11.00,11.00,99.90,895489,33,19959,-72
2020-06-09 01:58:16,11.00,11.00,11.00,99.90,891971,33,19944,-71
2020-06-09 01:59:07,11.00,11.00,11.00,99.90,888534,33,20086,-72
2020-06-09 01:59:46,11.00,11.00,11.00,99.90,887767,33,20322,-72
2020-06-09 02:00:36,11.00,11.00,11.00,99.90,888189,33,19996,-70
2020-06-09 02:01:26,11.00,11.00,11.00,99.90,887938,33,19964,-70
2020-06-09 02:02:05,11.00,11.00,11.00,99.90,889361,33,20012,-72
2020-06-09 02:02:55,11.00,11.00,11.00,99.90,890793,33,19937,-71
2020-06-09 02:03:44,11.00,11.00,11.00,99.90,895194,33,19936,-71
2020-06-09 02:04:24,10.90,10.90,10.90,99.90,895268,33,19962,-71
2020-06-09 02:05:13,10.90,10.90,10.90,99.90,890739,33,19945,-70
2020-06-09 02:05:44,11.00,11.00,11.00,99.90,889324,33,19960,-70
2020-06-09 02:06:32,10.90,10.90,10.90,99.90,886122,33,19949,-70
2020-06-09 02:07:21,10.90,10.90,10.90,99.90,889339,33,19945,-70
2020-06-09 02:08:11,10.90,10.90,10.90,99.90,889438,33,20022,-70
2020-06-09 02:09:01,10.90,10.90,10.90,99.90,894772,33,19995,-70
2020-06-09 02:09:40,10.90,10.90,10.90,99.90,895055,33,19949,-70
2020-06-09 02:10:30,10.90,10.90,10.90,99.90,895186,33,19963,-71
2020-06-09 02:11:12,10.90,10.90,10.90,99.90,891102,33,19949,-71
2020-06-09 02:12:01,10.90,10.90,10.90,99.90,892308,33,19941,-70
2020-06-09 02:12:44,10.90,10.90,10.90,99.90,891112,33,19937,-70
2020-06-09 02:13:21,10.90,10.90,10.90,99.90,888711,33,20042,-71
2020-06-09 02:14:10,10.90,10.90,10.90,99.90,892903,33,19963,-71
2020-06-09 02:14:59,10.90,10.90,10.90,99.90,892716,33,19979,-70
2020-06-09 02:15:51,10.90,10.90,10.90,99.90,894006,33,19955,-70
2020-06-09 02:16:41,10.90,10.90,10.90,99.90,892624,33,19952,-70
2020-06-09 02:17:14,10.90,10.90,10.90,99.90,891805,33,19953,-70
2020-06-09 02:18:04,10.90,10.90,10.90,99.90,892229,33,19963,-70
2020-06-09 02:18:35,10.90,10.90,10.90,99.90,892036,33,19992,-69
2020-06-09 02:19:24,10.90,10.90,10.90,99.90,892499,33,19953,-69
2020-06-09 02:20:13,10.90,10.90,10.90,99.90,892146,33,20000,-69
2020-06-09 02:21:03,10.90,10.90,10.90,99.90,891928,33,19970,-70
2020-06-09 02:21:55,10.90,10.90,10.90,99.90,892136,33,19936,-69
2020-06-09 02:22:45,10.90,10.90,10.90,99.90,893325,33,19963,-69
2020-06-09 02:23:34,10.90,10.90,10.90,99.90,891305,33,19949,-70
2020-06-09 02:24:14,10.90,10.90,10.90,99.90,891916,33,19979,-70
2020-06-09 02:24:47,10.90,10.90,10.90,99.90,889298,33,19951,-69
2020-06-09 02:25:24,10.90,10.90,10.90,99.90,889374,33,19949,-70
2020-06-09 02:25:58,10.90,10.90,10.90,99.90,889019,33,19955,-70
2020-06-09 02:26:47,10.90,10.90,10.90,99.90,891080,33,19956,-69
2020-06-09 02:27:36,10.90,10.90,10.90,99.90,889225,33,20339,-69
2020-06-09 02:28:26,10.90,10.90,10.90,99.90,895031,33,19982,-69
2020-06-09 02:29:15,10.90,10.90,10.90,99.90,894454,33,19986,-70
2020-06-09 02:30:04,10.90,10.90,10.90,99.90,893818,33,19963,-69
2020-06-09 02:30:37,10.90,10.90,10.90,99.90,895280,33,20043,-70
2020-06-09 02:31:27,10.90,10.90,10.90,99.90,895404,33,19955,-70
2020-06-09 02:32:17,10.90,10.90,10.90,99.90,892965,33,19968,-71
2020-06-09 02:33:11,10.90,10.90,10.90,99.90,891768,33,20292,-71
2020-06-09 02:34:06,10.90,10.90,10.90,99.90,885866,33,19941,-70
2020-06-09 02:34:37,10.90,10.90,10.90,99.90,884523,33,19938,-70
2020-06-09 02:35:07,10.90,10.90,10.90,99.90,887916,33,20027,-71
2020-06-09 02:35:57,10.90,10.90,10.90,99.90,892033,33,19952,-71
2020-06-09 02:36:53,10.90,10.90,10.90,99.90,890772,33,19949,-70
2020-06-09 02:37:34,10.90,10.90,10.90,99.90,893615,33,19944,-71
2020-06-09 02:38:05,10.90,10.90,10.90,99.90,894555,33,19952,-71
2020-06-09 02:38:39,10.90,10.90,10.90,99.90,891614,33,19984,-71
2020-06-09 02:39:10,10.90,10.90,10.90,99.90,892208,33,20392,-71
2020-06-09 02:39:59,10.90,10.90,10.90,99.90,889611,33,19963,-71
2020-06-09 02:40:48,10.90,10.90,10.90,99.90,894370,33,19995,-70
2020-06-09 02:41:37,10.90,10.90,10.90,99.90,889559,33,19953,-70
2020-06-09 02:42:26,10.90,10.90,10.90,99.90,894840,33,20317,-70
2020-06-09 02:43:08,10.90,10.90,10.90,99.90,894132,33,19948,-71
2020-06-09 02:43:57,10.90,10.90,10.90,99.90,889125,33,20069,-71
2020-06-09 02:44:46,10.90,10.90,10.90,99.90,890488,33,19941,-71
2020-06-09 02:45:39,10.90,10.90,10.90,99.90,890823,33,20016,-70
2020-06-09 02:46:15,10.90,10.90,10.90,99.90,891043,33,20346,-70
2020-06-09 02:46:55,10.90,10.90,10.90,99.90,893930,33,19953,-71
2020-06-09 02:47:41,10.90,10.90,10.90,99.90,892169,33,19964,-71
2020-06-09 02:48:31,10.90,10.90,10.90,99.90,889032,33,19975,-71
2020-06-09 02:49:20,10.90,10.90,10.90,99.90,887971,33,19949,-71
2020-06-09 02:50:01,10.90,10.90,10.90,99.90,894517,33,20281,-71
2020-06-09 02:50:50,10.90,10.90,10.90,99.90,892032,33,19960,-71
2020-06-09 02:51:34,10.90,10.90,10.90,99.90,891973,33,20350,-71
2020-06-09 02:52:28,10.90,10.90,10.90,99.90,893444,33,20011,-71
2020-06-09 02:52:58,10.90,10.90,10.90,99.90,897224,33,20002,-70
2020-06-09 02:53:29,10.90,10.90,10.90,99.90,892495,33,20003,-71
2020-06-09 02:54:00,10.90,10.90,10.90,99.90,892413,33,19949,-72
2020-06-09 02:54:31,10.90,10.90,10.90,99.90,892194,33,19966,-72
2020-06-09 02:55:02,10.90,10.90,10.90,99.90,892001,33,19992,-72
2020-06-09 02:55:32,10.90,10.90,10.90,99.90,895155,33,20334,-71
2020-06-09 02:56:03,10.90,10.90,10.90,99.90,892247,33,19949,-72
2020-06-09 02:56:34,10.90,10.90,10.90,99.90,892291,33,19941,-71
2020-06-09 02:57:05,10.90,10.90,10.90,99.90,892077,33,19960,-71
2020-06-09 02:57:36,10.90,10.90,10.90,99.90,889398,33,20327,-72
2020-06-09 02:58:06,10.90,10.90,10.90,99.90,889426,33,19960,-71
2020-06-09 02:58:37,10.90,10.90,10.90,99.90,892204,33,19956,-71
2020-06-09 02:59:08,10.90,10.90,10.90,99.90,892186,33,19994,-71
2020-06-09 02:59:39,10.90,10.90,10.90,99.90,895211,33,20027,-70
2020-06-09 03:00:14,10.90,10.90,10.90,99.90,892044,33,19957,-70
2020-06-09 03:00:44,10.90,10.90,10.90,99.90,888797,33,19961,-70
2020-06-09 03:01:15,10.90,10.90,10.90,99.90,883066,33,19969,-71
2020-06-09 03:01:46,10.90,10.90,10.90,99.90,883261,33,19986,-71
2020-06-09 03:02:17,10.90,10.90,10.90,99.90,886387,33,19953,-71
2020-06-09 03:02:48,10.90,10.90,10.90,99.90,891603,33,20012,-73
2020-06-09 03:03:18,10.90,10.90,10.90,99.90,891701,33,19951,-71
2020-06-09 03:03:49,10.90,10.90,10.90,99.90,891946,33,19956,-70
2020-06-09 03:04:20,10.90,10.90,10.90,99.90,885948,33,20390,-70
2020-06-09 03:04:51,10.90,10.90,10.90,99.90,886381,33,19953,-70
2020-06-09 03:05:26,10.90,10.90,10.90,99.90,892218,33,19974,-70
2020-06-09 03:05:57,10.90,10.90,10.90,99.90,889745,33,19983,-70
2020-06-09 03:06:28,10.90,10.90,10.90,99.90,888241,33,20356,-70
2020-06-09 03:06:59,10.90,10.90,10.90,99.90,886308,33,19980,-70
2020-06-09 03:07:30,10.90,10.90,10.90,99.90,886959,33,19961,-71
2020-06-09 03:08:01,10.90,10.90,10.90,99.90,889410,33,20022,-71
2020-06-09 03:08:31,10.90,10.90,10.90,99.90,886033,33,19988,-70
2020-06-09 03:09:04,10.90,10.90,10.90,99.90,886190,33,19933,-71
2020-06-09 03:09:38,10.90,10.90,10.90,99.90,886409,33,19937,-70
2020-06-09 03:10:09,10.90,10.90,10.90,99.90,886617,33,19956,-70
2020-06-09 03:10:46,10.90,10.90,10.90,99.90,883021,33,19960,-70
2020-06-09 03:11:43,10.90,10.90,10.90,99.90,880998,33,19941,-70
2020-06-09 03:12:33,10.90,10.90,10.90,99.90,889333,33,19960,-69
2020-06-09 03:13:12,10.90,10.90,10.90,99.90,896048,33,19955,-71
2020-06-09 03:13:55,10.90,10.90,10.90,99.90,892891,33,19941,-70
2020-06-09 03:14:27,10.90,10.90,10.90,99.90,892126,33,20352,-70
2020-06-09 03:15:18,10.90,10.90,10.90,99.90,895058,33,19949,-70
2020-06-09 03:15:52,10.90,10.90,10.90,99.90,892278,33,19949,-70
2020-06-09 03:16:29,10.90,10.90,10.90,99.90,892173,33,19948,-70
2020-06-09 03:17:00,10.90,10.90,10.90,99.90,886337,33,19953,-70
2020-06-09 03:17:31,10.90,10.90,10.90,99.90,893342,33,19949,-70
2020-06-09 03:18:02,10.90,10.90,10.90,99.90,895131,33,19953,-70
2020-06-09 03:18:33,10.90,10.90,10.90,99.90,896095,33,19944,-70
2020-06-09 03:19:05,10.90,10.90,10.90,99.90,894747,33,19967,-70
2020-06-09 03:19:36,10.90,10.90,10.90,99.90,889102,33,20040,-69
2020-06-09 03:20:07,10.90,10.90,10.90,99.90,886000,33,20291,-71
2020-06-09 03:20:37,10.90,10.90,10.90,99.90,882786,33,20293,-70
2020-06-09 03:21:09,10.90,10.90,10.90,99.90,889142,33,20335,-70
2020-06-09 03:21:40,10.90,10.90,10.90,99.90,889274,33,19961,-70
2020-06-09 03:22:10,10.90,10.90,10.90,99.90,889375,33,19984,-70
2020-06-09 03:22:41,10.90,10.90,10.90,99.90,888904,33,20061,-71
2020-06-09 03:23:12,10.90,10.90,10.90,99.90,885818,33,19957,-70
2020-06-09 03:23:43,10.90,10.90,10.90,99.90,892018,33,19964,-71
2020-06-09 03:24:13,10.90,10.90,10.90,99.90,891867,33,19966,-71
2020-06-09 03:24:44,11.00,11.00,11.00,99.90,892381,33,19999,-71
2020-06-09 03:25:18,11.00,11.00,11.00,99.90,895105,33,20289,-71
2020-06-09 03:25:48,11.00,11.00,11.00,99.90,895100,33,20380,-71
2020-06-09 03:26:20,10.90,10.90,10.90,99.90,892232,33,19960,-71
2020-06-09 03:27:04,11.00,11.00,11.00,99.90,891764,33,20334,-71
2020-06-09 03:27:35,11.00,11.00,11.00,99.90,892720,33,19967,-71
2020-06-09 03:28:05,11.00,11.00,11.00,99.90,893807,33,19963,-72
2020-06-09 03:28:36,10.90,10.90,10.90,99.90,894811,33,20290,-72
2020-06-09 03:29:07,11.00,11.00,11.00,99.90,893737,33,19983,-72
2020-06-09 03:29:38,10.90,10.90,10.90,99.90,889018,33,20375,-72
2020-06-09 03:30:09,10.90,10.90,10.90,99.90,889555,33,19979,-72
2020-06-09 03:30:40,10.90,10.90,10.90,99.90,886469,33,20320,-72
2020-06-09 03:31:13,10.90,10.90,10.90,99.90,886912,33,19989,-72
2020-06-09 03:31:44,10.90,10.90,10.90,99.90,887188,33,19961,-72
2020-06-09 03:32:15,10.90,10.90,10.90,99.90,889454,33,19944,-72
2020-06-09 03:32:46,10.90,10.90,10.90,99.90,889553,33,19956,-73
2020-06-09 03:33:17,10.90,10.90,10.90,99.90,889646,33,19937,-72
2020-06-09 03:33:47,10.90,10.90,10.90,99.90,889770,33,19960,-72
2020-06-09 03:34:18,10.90,10.90,10.90,99.90,892302,33,20600,-72
2020-06-09 03:34:49,10.90,10.90,10.90,99.90,892731,33,20007,-72
2020-06-09 03:35:20,10.90,10.90,10.90,99.90,886433,33,19953,-72
2020-06-09 03:35:51,10.90,10.90,10.90,99.90,889152,33,19944,-72
2020-06-09 03:36:22,10.90,10.90,10.90,99.90,889496,33,19952,-72
2020-06-09 03:36:53,11.00,11.00,11.00,99.90,889793,33,19960,-72
2020-06-09 03:37:24,10.90,10.90,10.90,99.90,892720,33,20019,-72
2020-06-09 03:37:57,10.90,10.90,10.90,99.90,889714,33,20296,-72
2020-06-09 03:38:28,11.00,11.00,11.00,99.90,890356,33,19963,-72
2020-06-09 03:38:59,10.90,10.90,10.90,99.90,889996,33,20330,-72
2020-06-09 03:39:29,11.00,11.00,11.00,99.90,892896,33,20037,-72
2020-06-09 03:40:00,11.00,11.00,11.00,99.90,895676,33,19956,-72
2020-06-09 03:40:32,11.00,11.00,11.00,99.90,892835,33,20000,-72
2020-06-09 03:41:03,10.90,10.90,10.90,99.90,892727,33,19948,-72
2020-06-09 03:41:34,10.90,10.90,10.90,99.90,892650,33,20351,-72
2020-06-09 03:42:05,10.90,10.90,10.90,99.90,886685,33,20086,-72
2020-06-09 03:42:36,10.90,10.90,10.90,99.90,883992,33,20001,-72
2020-06-09 03:43:07,10.90,10.90,10.90,99.90,882970,33,19957,-72
2020-06-09 03:43:38,10.90,10.90,10.90,99.90,887236,33,19961,-72
2020-06-09 03:44:12,10.90,10.90,10.90,99.90,893056,33,19968,-72
2020-06-09 03:44:45,10.90,10.90,10.90,99.90,892891,33,19956,-72
2020-06-09 03:45:17,11.00,11.00,11.00,99.90,891420,33,20549,-72
2020-06-09 03:45:48,10.90,10.90,10.90,99.90,892789,33,19941,-72
2020-06-09 03:46:19,11.00,11.00,11.00,99.90,893406,33,19995,-72
2020-06-09 03:47:08,10.90,10.90,10.90,99.90,895805,33,19964,-72
2020-06-09 03:47:39,11.00,11.00,11.00,99.90,896799,33,19955,-72
2020-06-09 03:48:10,10.90,10.90,10.90,99.90,893975,33,19987,-72
2020-06-09 03:48:41,10.90,10.90,10.90,99.90,893116,33,19943,-72
2020-06-09 03:49:12,11.00,11.00,11.00,99.90,892476,33,19949,-72
2020-06-09 03:49:43,10.90,10.90,10.90,99.90,895655,33,19978,-72
2020-06-09 03:50:14,10.90,10.90,10.90,99.90,892559,33,20335,-72
2020-06-09 03:50:46,11.00,11.00,11.00,99.90,893073,33,19960,-72
2020-06-09 03:51:17,10.90,10.90,10.90,99.90,892454,33,19949,-72
2020-06-09 03:51:48,10.90,10.90,10.90,99.90,892813,33,19948,-72
2020-06-09 03:52:18,11.00,11.00,11.00,99.90,892595,33,19999,-72
2020-06-09 03:52:49,11.00,11.00,11.00,99.90,892270,33,20227,-72
2020-06-09 03:53:21,11.00,11.00,11.00,99.90,892112,33,20757,-72
2020-06-09 03:53:52,11.00,11.00,11.00,99.90,892649,33,19945,-72
2020-06-09 03:54:23,11.00,11.00,11.00,99.90,889064,33,20013,-71
2020-06-09 03:54:54,11.00,11.00,11.00,99.90,889916,33,19953,-72
2020-06-09 03:55:25,10.90,10.90,10.90,99.90,895222,33,19996,-72
2020-06-09 03:55:58,11.00,11.00,11.00,99.90,892795,33,20382,-72
2020-06-09 03:56:29,10.90,10.90,10.90,99.90,892586,33,20019,-72
2020-06-09 03:57:00,11.00,11.00,11.00,99.90,892159,33,19991,-72
2020-06-09 03:57:31,10.90,10.90,10.90,99.90,893141,33,19983,-72
2020-06-09 03:58:02,10.90,10.90,10.90,99.90,896221,33,19952,-72
2020-06-09 03:58:32,10.90,10.90,10.90,99.90,895773,33,19960,-72
2020-06-09 03:59:03,11.00,11.00,11.00,99.90,889569,33,19975,-72
2020-06-09 03:59:34,11.00,11.00,11.00,99.90,886663,33,19979,-72
2020-06-09 04:00:27,10.90,10.90,10.90,99.90,889873,33,20005,-72
2020-06-09 04:01:09,10.90,10.90,10.90,99.90,891166,33,19948,-72
2020-06-09 04:01:40,10.90,10.90,10.90,99.90,892107,33,20523,-72
2020-06-09 04:02:11,10.90,10.90,10.90,99.90,889655,33,19955,-71
2020-06-09 04:02:46,11.00,11.00,11.00,99.90,896410,33,20313,-72
2020-06-09 04:03:33,10.90,10.90,10.90,99.90,895192,33,19963,-72
2020-06-09 04:04:23,11.00,11.00,11.00,99.90,895691,33,19959,-72
2020-06-09 04:04:54,11.00,11.00,11.00,99.90,893270,33,19945,-72
2020-06-09 04:05:26,11.00,11.00,11.00,99.90,895076,33,19955,-71
2020-06-09 04:05:58,11.00,11.00,11.00,99.90,892593,33,19988,-71
2020-06-09 04:06:48,11.00,11.00,11.00,99.90,892571,33,19960,-71
2020-06-09 04:07:44,11.00,11.00,11.00,99.90,889616,33,19972,-70
2020-06-09 04:08:15,10.90,10.90,10.90,99.90,889061,33,19952,-71
2020-06-09 04:08:46,11.00,11.00,11.00,99.90,891166,33,19973,-71
2020-06-09 04:09:26,11.00,11.00,11.00,99.90,892976,33,19988,-71
2020-06-09 04:10:17,11.00,11.00,11.00,99.90,893882,33,19948,-71
2020-06-09 04:10:52,11.00,11.00,11.00,99.90,894681,33,19945,-71
2020-06-09 04:11:23,11.00,11.00,11.00,99.90,893152,33,19937,-71
2020-06-09 04:12:20,11.00,11.00,11.00,99.90,886693,33,19977,-72
2020-06-09 04:13:05,11.00,11.00,11.00,99.90,889140,33,20299,-71
2020-06-09 04:13:39,11.00,11.00,11.00,99.90,890326,33,19960,-71
2020-06-09 04:14:10,11.00,11.00,11.00,99.90,892070,33,19948,-71
2020-06-09 04:14:46,11.00,11.00,11.00,99.90,886605,33,19956,-71
2020-06-09 04:15:19,11.00,11.00,11.00,99.90,886540,33,20013,-71
2020-06-09 04:16:14,11.00,11.00,11.00,99.90,889463,33,19949,-71
2020-06-09 04:17:07,11.00,11.00,11.00,99.90,895267,33,20357,-71
2020-06-09 04:17:58,11.00,11.00,11.00,99.90,890858,33,20016,-71
2020-06-09 04:18:48,11.10,11.10,11.10,99.90,893735,33,19944,-71
2020-06-09 04:19:22,11.00,11.00,11.00,99.90,895685,33,19936,-71
2020-06-09 04:19:52,11.10,11.10,11.10,99.90,894450,33,20015,-71
2020-06-09 04:20:23,11.10,11.10,11.10,99.90,894902,33,19942,-71
2020-06-09 04:20:54,11.10,11.10,11.10,99.90,892723,33,19952,-72
2020-06-09 04:21:28,11.10,11.10,11.10,99.90,892869,33,19936,-71
2020-06-09 04:22:01,11.10,11.10,11.10,99.90,889910,33,20023,-71
2020-06-09 04:22:32,11.00,11.00,11.00,99.90,889808,33,20063,-71
2020-06-09 04:23:03,11.00,11.00,11.00,99.90,886543,33,20016,-71
2020-06-09 04:23:34,11.00,11.00,11.00,99.90,893143,33,19956,-71
2020-06-09 04:24:06,11.00,11.00,11.00,99.90,891927,33,19949,-71
2020-06-09 04:24:36,11.10,11.10,11.10,99.90,886786,33,20425,-71
2020-06-09 04:25:07,11.00,11.00,11.00,99.90,889372,33,19953,-71
2020-06-09 04:25:38,11.10,11.10,11.10,99.90,892785,33,19941,-71
2020-06-09 04:26:10,11.10,11.10,11.10,99.90,892443,33,19937,-71
2020-06-09 04:26:41,11.10,11.10,11.10,99.90,892411,33,20011,-71
2020-06-09 04:27:11,11.00,11.00,11.00,99.90,889202,33,19971,-71
2020-06-09 04:27:42,11.10,11.10,11.10,99.90,886594,33,20318,-71
2020-06-09 04:28:13,11.00,11.00,11.00,99.90,892290,33,19941,-71
2020-06-09 04:28:44,11.00,11.00,11.00,99.90,892521,33,20364,-71
2020-06-09 04:29:15,11.10,11.10,11.10,99.90,889474,33,19997,-71
2020-06-09 04:29:46,11.00,11.00,11.00,99.90,889529,33,20316,-71
2020-06-09 04:30:16,11.00,11.00,11.00,99.90,886640,33,19961,-71
2020-06-09 04:30:49,11.00,11.00,11.00,99.90,893761,33,19962,-71
2020-06-09 04:31:20,11.00,11.00,11.00,99.90,895708,33,19980,-71
2020-06-09 04:31:51,11.10,11.10,11.10,99.90,889796,33,20032,-72
2020-06-09 04:32:37,11.10,11.10,11.10,99.90,885975,33,20384,-72
2020-06-09 04:33:08,11.10,11.10,11.10,99.90,889077,33,19967,-72
2020-06-09 04:33:59,11.10,11.10,11.10,99.90,890215,33,20036,-72
2020-06-09 04:34:35,11.10,11.10,11.10,99.90,891602,33,19988,-72
2020-06-09 04:35:25,11.00,11.00,11.00,99.90,891951,33,20023,-72
2020-06-09 04:35:58,11.10,11.10,11.10,99.90,888129,33,20348,-72
2020-06-09 04:36:48,11.00,11.00,11.00,99.90,886502,33,20334,-72
2020-06-09 04:37:19,11.10,11.10,11.10,99.90,896765,33,19959,-72
2020-06-09 04:37:49,11.10,11.10,11.10,99.90,892874,33,19975,-72
2020-06-09 04:38:21,11.10,11.10,11.10,99.90,890074,33,20346,-72
2020-06-09 04:38:52,11.10,11.10,11.10,99.90,888414,33,19955,-72
2020-06-09 04:39:26,11.10,11.10,11.10,99.90,890685,33,19949,-71
2020-06-09 04:39:57,11.10,11.10,11.10,99.90,896249,33,20007,-71
2020-06-09 04:40:28,11.10,11.10,11.10,99.90,895550,33,19955,-71
2020-06-09 04:40:59,11.10,11.10,11.10,99.90,891733,33,19983,-71
2020-06-09 04:41:30,11.10,11.10,11.10,99.90,892303,33,19941,-71
2020-06-09 04:42:02,11.10,11.10,11.10,99.90,892712,33,20275,-70
2020-06-09 04:42:33,11.10,11.10,11.10,99.90,892865,33,20340,-70
2020-06-09 04:43:04,11.10,11.10,11.10,99.90,888123,33,19937,-70
2020-06-09 04:43:34,11.10,11.10,11.10,99.90,889254,33,19964,-71
2020-06-09 04:44:05,11.10,11.10,11.10,99.90,886658,33,19941,-71
2020-06-09 04:44:36,11.10,11.10,11.10,99.90,889705,33,20295,-70
2020-06-09 04:45:07,11.10,11.10,11.10,99.90,895259,33,20016,-71
2020-06-09 04:45:40,11.10,11.10,11.10,99.90,892163,33,19944,-71
2020-06-09 04:46:10,11.10,11.10,11.10,99.90,892793,33,19952,-71
2020-06-09 04:46:41,11.10,11.10,11.10,99.90,892580,33,19940,-71
2020-06-09 04:47:12,11.10,11.10,11.10,99.90,892781,33,20396,-70
2020-06-09 04:47:43,11.10,11.10,11.10,99.90,889521,33,19975,-70
2020-06-09 04:48:14,11.10,11.10,11.10,99.90,892763,33,20431,-70
2020-06-09 04:48:45,11.00,11.00,11.00,99.90,895522,33,19949,-70
2020-06-09 04:49:16,11.00,11.00,11.00,99.90,895475,33,20034,-71
2020-06-09 04:49:47,11.00,11.00,11.00,99.90,895216,33,19996,-70
2020-06-09 04:50:17,11.00,11.00,11.00,99.90,892312,33,19955,-71
2020-06-09 04:50:48,11.00,11.00,11.00,99.90,889615,33,20013,-71
2020-06-09 04:51:19,11.00,11.00,11.00,99.90,889623,33,19945,-70
2020-06-09 04:51:50,11.10,11.10,11.10,99.90,886267,33,19938,-70
2020-06-09 04:52:21,11.10,11.10,11.10,99.90,889409,33,20018,-70
2020-06-09 04:52:52,11.10,11.10,11.10,99.90,888798,33,19963,-70
2020-06-09 04:53:22,11.10,11.10,11.10,99.90,889284,33,19965,-71
2020-06-09 04:53:53,11.10,11.10,11.10,99.90,895365,33,20404,-71
2020-06-09 04:54:24,11.10,11.10,11.10,99.90,892395,33,19947,-71
2020-06-09 04:54:55,11.10,11.10,11.10,99.90,889234,33,19953,-71
2020-06-09 04:55:25,11.10,11.10,11.10,99.90,889223,33,20351,-70
2020-06-09 04:55:56,11.10,11.10,11.10,99.90,889682,33,19945,-71
2020-06-09 04:56:27,11.10,11.10,11.10,99.90,892587,33,19976,-71
2020-06-09 04:56:58,11.10,11.10,11.10,99.90,895587,33,19944,-71
2020-06-09 04:57:29,11.10,11.10,11.10,99.90,895240,33,19947,-70
2020-06-09 04:57:59,11.10,11.10,11.10,99.90,892480,33,20041,-71
2020-06-09 04:58:30,11.10,11.10,11.10,99.90,895150,33,19964,-71
2020-06-09 04:59:01,11.10,11.10,11.10,99.90,895674,33,19999,-70
2020-06-09 04:59:32,11.10,11.10,11.10,99.90,892523,33,20018,-70
2020-06-09 05:00:03,11.10,11.10,11.10,99.90,892352,33,20012,-71
2020-06-09 05:00:34,11.10,11.10,11.10,99.90,889309,33,20001,-71
2020-06-09 05:01:05,11.10,11.10,11.10,99.90,889763,33,19953,-70
2020-06-09 05:01:36,11.10,11.10,11.10,99.90,892648,33,19949,-71
2020-06-09 05:02:06,11.10,11.10,11.10,99.90,892506,33,19948,-71
2020-06-09 05:02:37,11.10,11.10,11.10,99.90,888901,33,20004,-72
2020-06-09 05:03:08,11.10,11.10,11.10,99.90,889033,33,20380,-72
2020-06-09 05:03:39,11.10,11.10,11.10,99.90,889487,33,19953,-71
2020-06-09 05:04:10,11.10,11.10,11.10,99.90,889674,33,20445,-71
2020-06-09 05:04:40,11.00,11.00,11.00,99.90,888893,33,20032,-71
2020-06-09 05:05:11,11.00,11.00,11.00,99.90,889871,33,19953,-71
2020-06-09 05:05:42,11.00,11.00,11.00,99.90,895599,33,19978,-71
2020-06-09 05:06:13,11.00,11.00,11.00,99.90,892645,33,19972,-71
2020-06-09 05:06:44,11.00,11.00,11.00,99.90,891982,33,20020,-72
2020-06-09 05:07:15,11.00,11.00,11.00,99.90,889445,33,19955,-71
2020-06-09 05:07:46,11.00,11.00,11.00,99.90,886588,33,19949,-72
2020-06-09 05:08:16,11.00,11.00,11.00,99.90,892190,33,19953,-71
2020-06-09 05:08:47,11.00,11.00,11.00,99.90,886558,33,19941,-71
2020-06-09 05:09:18,11.00,11.00,11.00,99.90,886360,33,19937,-71
2020-06-09 05:09:49,11.00,11.00,11.00,99.90,889534,33,19987,-71
2020-06-09 05:10:20,11.00,11.00,11.00,99.90,886538,33,20287,-71
2020-06-09 05:10:51,11.00,11.00,11.00,99.90,883511,33,19957,-71
2020-06-09 05:11:22,11.00,11.00,11.00,99.90,892468,33,20005,-71
2020-06-09 05:11:53,11.00,11.00,11.00,99.90,889474,33,20042,-71
2020-06-09 05:12:24,11.00,11.00,11.00,99.90,895173,33,20004,-71
2020-06-09 05:12:54,10.90,10.90,10.90,99.90,891699,33,19966,-71
2020-06-09 05:13:25,10.90,10.90,10.90,99.90,889309,33,20360,-71
2020-06-09 05:13:56,10.90,10.90,10.90,99.90,895011,33,19978,-71
2020-06-09 05:14:27,10.90,10.90,10.90,99.90,891870,33,20088,-71
2020-06-09 05:14:58,10.90,10.90,10.90,99.90,889395,33,20338,-71
2020-06-09 05:15:28,10.90,10.90,10.90,99.90,886537,33,19985,-71
2020-06-09 05:15:59,10.90,10.90,10.90,99.90,886282,33,19945,-71
2020-06-09 05:16:30,10.90,10.90,10.90,99.90,889470,33,20617,-71
2020-06-09 05:17:01,10.90,10.90,10.90,99.90,889169,33,19992,-71
2020-06-09 05:17:32,10.90,10.90,10.90,99.90,888959,33,19991,-71
2020-06-09 05:18:03,10.90,10.90,10.90,99.90,889416,33,19959,-72
2020-06-09 05:18:34,10.90,10.90,10.90,99.90,889282,33,19941,-71
2020-06-09 05:19:05,10.90,10.90,10.90,99.90,889046,33,19967,-71
2020-06-09 05:19:36,10.90,10.90,10.90,99.90,889166,33,19975,-73
2020-06-09 05:20:06,10.90,10.90,10.90,99.90,889299,33,20365,-72
2020-06-09 05:20:37,10.90,10.90,10.90,99.90,889258,33,19965,-72
2020-06-09 05:21:08,10.90,10.90,10.90,99.90,891995,33,19949,-72
2020-06-09 05:21:40,10.90,10.90,10.90,99.90,889378,33,19989,-72
2020-06-09 05:22:10,10.90,10.90,10.90,99.90,889424,33,19977,-72
2020-06-09 05:22:41,10.90,10.90,10.90,99.90,885805,33,20332,-72
2020-06-09 05:23:12,10.90,10.90,10.90,99.90,882899,33,19934,-72
2020-06-09 05:23:43,10.90,10.90,10.90,99.90,883183,33,20001,-72
2020-06-09 05:24:13,10.90,10.90,10.90,99.90,889319,33,19992,-72
2020-06-09 05:24:44,10.90,10.90,10.90,99.90,889220,33,19948,-72
2020-06-09 05:25:15,10.90,10.90,10.90,99.90,889275,33,20039,-72
2020-06-09 05:25:46,10.90,10.90,10.90,99.90,891785,33,19944,-72
2020-06-09 05:26:17,10.80,10.80,10.80,99.90,886557,33,20345,-71
2020-06-09 05:26:47,10.90,10.90,10.90,99.90,883587,33,19964,-71
2020-06-09 05:27:18,10.90,10.90,10.90,99.90,885977,33,19941,-72
2020-06-09 05:27:49,10.90,10.90,10.90,99.90,883673,33,19965,-72
2020-06-09 05:28:20,10.90,10.90,10.90,99.90,889306,33,19941,-72
2020-06-09 05:28:51,10.90,10.90,10.90,99.90,895169,33,19964,-72
2020-06-09 05:29:21,10.90,10.90,10.90,99.90,898043,33,20365,-72
2020-06-09 05:29:52,10.90,10.90,10.90,99.90,897947,33,19989,-72
2020-06-09 05:30:23,10.80,10.80,10.80,99.90,895027,33,19952,-72
2020-06-09 05:30:54,10.90,10.90,10.90,99.90,892329,33,20409,-71
2020-06-09 05:31:25,10.90,10.90,10.90,99.90,895260,33,19967,-71
2020-06-09 05:31:56,10.80,10.80,10.80,99.90,891932,33,19955,-71
2020-06-09 05:32:27,10.80,10.80,10.80,99.90,888862,33,19968,-71
2020-06-09 05:32:57,10.90,10.90,10.90,99.90,885844,33,19977,-71
2020-06-09 05:33:28,10.90,10.90,10.90,99.90,888878,33,19940,-71
2020-06-09 05:33:59,10.90,10.90,10.90,99.90,886529,33,19949,-72
2020-06-09 05:34:30,10.90,10.90,10.90,99.90,892214,33,19971,-72
2020-06-09 05:35:01,10.90,10.90,10.90,99.90,892286,33,20315,-72
2020-06-09 05:35:32,10.90,10.90,10.90,99.90,889172,33,19972,-72
2020-06-09 05:36:05,10.90,10.90,10.90,99.90,885995,33,19973,-71
2020-06-09 05:36:36,10.90,10.90,10.90,99.90,883865,33,20393,-71
2020-06-09 05:37:07,10.90,10.90,10.90,99.90,889480,33,19991,-71
2020-06-09 05:37:37,10.90,10.90,10.90,99.90,892466,33,19953,-71
2020-06-09 05:38:08,10.90,10.90,10.90,99.90,895490,33,20022,-71
2020-06-09 05:38:39,10.90,10.90,10.90,99.90,895347,33,20322,-71
2020-06-09 05:39:10,10.90,10.90,10.90,99.90,892462,33,19992,-71
2020-06-09 05:39:41,10.90,10.90,10.90,99.90,891990,33,19964,-71
2020-06-09 05:40:12,10.90,10.90,10.90,99.90,888810,33,20000,-71
2020-06-09 05:40:43,10.90,10.90,10.90,99.90,889581,33,19971,-71
2020-06-09 05:41:14,10.90,10.90,10.90,99.90,889199,33,19944,-71
2020-06-09 05:41:45,10.90,10.90,10.90,99.90,886577,33,19950,-71
2020-06-09 05:42:15,10.90,10.90,10.90,99.90,886187,33,19983,-71
2020-06-09 05:42:46,10.90,10.90,10.90,99.90,886073,33,19938,-73
2020-06-09 05:43:17,10.90,10.90,10.90,99.90,889199,33,20351,-74
2020-06-09 05:43:48,10.90,10.90,10.90,99.90,892331,33,19980,-73
2020-06-09 05:44:18,10.90,10.90,10.90,99.90,891681,33,19941,-72
2020-06-09 05:44:49,10.90,10.90,10.90,99.90,892262,33,19988,-74
2020-06-09 05:45:20,10.90,10.90,10.90,99.90,889297,33,19961,-73
2020-06-09 05:45:51,10.90,10.90,10.90,99.90,889295,33,19962,-73
2020-06-09 05:46:22,10.90,10.90,10.90,99.90,886381,33,19992,-73
2020-06-09 05:46:53,10.90,10.90,10.90,99.90,883248,33,19963,-73
2020-06-09 05:47:23,11.00,11.00,11.00,99.90,880386,33,19950,-73
2020-06-09 05:47:54,10.90,10.90,10.90,99.90,880692,33,19972,-73
2020-06-09 05:48:25,11.00,11.00,11.00,99.90,883507,33,19962,-73
2020-06-09 05:48:56,11.00,11.00,11.00,99.90,886452,33,19968,-73
2020-06-09 05:49:26,11.00,11.00,11.00,99.90,889614,33,20898,-73
2020-06-09 05:49:57,11.00,11.00,11.00,99.90,892187,33,19952,-73
2020-06-09 05:50:28,11.00,11.00,11.00,99.90,892125,33,20330,-73
2020-06-09 05:50:59,11.00,11.00,11.00,99.90,889795,33,19973,-73
2020-06-09 05:51:30,11.00,11.00,11.00,99.90,886534,33,20351,-73
2020-06-09 05:52:00,11.00,11.00,11.00,99.90,886562,33,19941,-74
2020-06-09 05:52:31,11.00,11.00,11.00,99.90,886215,33,20002,-73
2020-06-09 05:53:02,11.00,11.00,11.00,99.90,885582,33,19949,-73
2020-06-09 05:53:34,11.00,11.00,11.00,99.90,886315,33,19972,-73
2020-06-09 05:54:04,11.00,11.00,11.00,99.90,886438,33,19941,-74
2020-06-09 05:54:35,11.00,11.00,11.00,99.90,886074,33,20434,-73
2020-06-09 05:55:06,11.00,11.00,11.00,99.90,889097,33,20028,-74
2020-06-09 05:55:37,11.00,11.00,11.00,99.90,886419,33,19957,-73
2020-06-09 05:56:08,11.00,11.00,11.00,99.90,885876,33,20355,-74
2020-06-09 05:56:38,11.00,11.00,11.00,99.90,889273,33,19937,-73
2020-06-09 05:57:09,11.00,11.00,11.00,99.90,889280,33,19941,-74
2020-06-09 05:57:40,11.00,11.00,11.00,99.90,883278,33,19949,-72
2020-06-09 05:58:11,10.90,10.90,10.90,99.90,880494,33,19958,-72
2020-06-09 05:58:41,11.00,11.00,11.00,99.90,883456,33,20026,-72
2020-06-09 05:59:12,11.00,11.00,11.00,99.90,886260,33,19948,-72
2020-06-09 05:59:43,11.00,11.00,11.00,99.90,889325,33,19940,-72
2020-06-09 06:00:14,11.00,11.00,11.00,99.90,889059,33,20369,-72
2020-06-09 06:00:45,11.00,11.00,11.00,99.90,892170,33,19945,-72
2020-06-09 06:01:16,11.00,11.00,11.00,99.90,892172,33,20271,-72
2020-06-09 06:01:46,11.00,11.00,11.00,99.90,892175,33,19945,-72
2020-06-09 06:02:17,11.00,11.00,11.00,99.90,885667,33,19992,-72
2020-06-09 06:02:48,11.00,11.00,11.00,99.90,882271,33,19949,-71
2020-06-09 06:03:19,11.00,11.00,11.00,99.90,880183,33,19947,-72
2020-06-09 06:03:50,11.00,11.00,11.00,99.90,886414,33,19948,-71
2020-06-09 06:04:20,11.00,11.00,11.00,99.90,883330,33,19973,-71
2020-06-09 06:04:51,11.00,11.00,11.00,99.90,883155,33,19998,-72
2020-06-09 06:05:22,11.10,11.10,11.10,99.90,889194,33,20020,-72
2020-06-09 06:05:53,11.00,11.00,11.00,99.90,889470,33,19963,-72
2020-06-09 06:06:24,11.10,11.10,11.10,99.90,892216,33,19941,-72
2020-06-09 06:06:55,11.10,11.10,11.10,99.90,891763,33,20033,-72
2020-06-09 06:07:26,11.10,11.10,11.10,99.90,892146,33,20008,-72
2020-06-09 06:07:56,11.10,11.10,11.10,99.90,889542,33,19961,-72
2020-06-09 06:08:27,11.00,11.00,11.00,99.90,889293,33,19979,-72
2020-06-09 06:08:58,11.00,11.00,11.00,99.90,888830,33,19937,-71
2020-06-09 06:09:29,11.00,11.00,11.00,99.90,886251,33,20431,-72
2020-06-09 06:10:00,11.00,11.00,11.00,99.90,886539,33,19957,-72
2020-06-09 06:10:30,11.00,11.00,11.00,99.90,889317,33,19968,-72
2020-06-09 06:11:01,11.00,11.00,11.00,99.90,890693,33,20027,-72
2020-06-09 06:11:32,11.00,11.00,11.00,99.90,886580,33,19965,-72
2020-06-09 06:12:03,11.00,11.00,11.00,99.90,887041,33,19981,-73
2020-06-09 06:12:34,11.00,11.00,11.00,99.90,886533,33,19953,-72
2020-06-09 06:13:05,11.00,11.00,11.00,99.90,888666,33,19987,-72
2020-06-09 06:13:36,11.00,11.00,11.00,99.90,892316,33,20271,-72
2020-06-09 06:14:06,11.00,11.00,11.00,99.90,892000,33,19982,-72
2020-06-09 06:14:37,11.00,11.00,11.00,99.90,894924,33,19992,-71
2020-06-09 06:15:08,11.00,11.00,11.00,99.90,890426,33,19972,-72
2020-06-09 06:15:39,11.10,11.10,11.10,99.90,891922,33,20280,-71
2020-06-09 06:16:10,11.10,11.10,11.10,99.90,888603,33,20000,-72
2020-06-09 06:17:03,11.10,11.10,11.10,99.90,889225,33,20000,-71
2020-06-09 06:17:42,11.10,11.10,11.10,99.90,891800,33,19952,-71
2020-06-09 06:18:25,11.10,11.10,11.10,99.90,894558,33,21011,-72
2020-06-09 06:19:00,11.10,11.10,11.10,99.90,890684,33,19960,-72
2020-06-09 06:19:49,11.10,11.10,11.10,99.90,888633,33,20282,-72
2020-06-09 06:20:20,11.10,11.10,11.10,99.90,888193,33,20000,-72
2020-06-09 06:20:51,11.10,11.10,11.10,99.90,888764,33,19964,-73
2020-06-09 06:21:22,11.10,11.10,11.10,99.90,893552,33,19955,-72
2020-06-09 06:21:53,11.10,11.10,11.10,99.90,892706,33,20413,-72
2020-06-09 06:22:24,11.10,11.10,11.10,99.90,888911,33,19952,-73
2020-06-09 06:22:55,11.10,11.10,11.10,99.90,885445,33,19953,-72
2020-06-09 06:23:25,11.10,11.10,11.10,99.90,888832,33,20012,-72
2020-06-09 06:23:56,11.10,11.10,11.10,99.90,889280,33,19947,-72
2020-06-09 06:24:27,11.10,11.10,11.10,99.90,894546,33,20015,-72
2020-06-09 06:24:58,11.20,11.20,11.20,99.90,892105,33,20302,-73
2020-06-09 06:25:30,11.20,11.20,11.20,99.90,890757,33,19992,-72
2020-06-09 06:26:01,11.20,11.20,11.20,99.90,889013,33,19948,-73
2020-06-09 06:26:32,11.20,11.20,11.20,99.90,886028,33,19950,-72
2020-06-09 06:27:03,11.20,11.20,11.20,99.90,886156,33,20477,-73
2020-06-09 06:27:34,11.20,11.20,11.20,99.90,883672,33,19960,-72
2020-06-09 06:28:05,11.20,11.20,11.20,99.90,883226,33,20016,-72
2020-06-09 06:28:35,11.20,11.20,11.20,99.90,886717,33,19998,-72
2020-06-09 06:29:06,11.20,11.20,11.20,99.90,889035,33,19937,-72
2020-06-09 06:29:37,11.20,11.20,11.20,99.90,891927,33,20050,-72
2020-06-09 06:30:08,11.20,11.20,11.20,99.90,888223,33,19963,-71
2020-06-09 06:30:39,11.20,11.20,11.20,99.90,888922,33,19987,-71
2020-06-09 06:31:10,11.20,11.20,11.20,99.90,892116,33,19952,-71
2020-06-09 06:31:41,11.20,11.20,11.20,99.90,886251,33,19949,-72
2020-06-09 06:32:11,11.20,11.20,11.20,99.90,886195,33,19942,-71
2020-06-09 06:32:42,11.20,11.20,11.20,99.90,883198,33,19945,-72
2020-06-09 06:33:13,11.20,11.20,11.20,99.90,888905,33,19960,-72
2020-06-09 06:33:44,11.20,11.20,11.20,99.90,892347,33,20390,-72
2020-06-09 06:34:15,11.20,11.20,11.20,99.90,886607,33,19949,-72
2020-06-09 06:34:45,11.20,11.20,11.20,99.90,889226,33,20020,-72
2020-06-09 06:35:17,11.20,11.20,11.20,99.90,886315,33,20338,-72
2020-06-09 06:35:48,11.20,11.20,11.20,99.90,889157,33,19945,-71
2020-06-09 06:36:18,11.20,11.20,11.20,99.90,895274,33,19940,-72
2020-06-09 06:36:49,11.20,11.20,11.20,99.90,895129,33,19940,-71
2020-06-09 06:37:20,11.20,11.20,11.20,99.90,892137,33,20003,-72
2020-06-09 06:37:51,11.30,11.30,11.30,99.90,892059,33,19948,-72
2020-06-09 06:38:21,11.30,11.30,11.30,99.90,888956,33,20342,-72
2020-06-09 06:38:52,11.20,11.20,11.20,99.90,889031,33,20302,-72
2020-06-09 06:39:23,11.30,11.30,11.30,99.90,889289,33,20375,-71
2020-06-09 06:39:54,11.20,11.20,11.20,99.90,892115,33,20056,-72
2020-06-09 06:40:25,11.20,11.20,11.20,99.90,889083,33,19937,-71
2020-06-09 06:40:55,11.30,11.30,11.30,99.90,883172,33,19953,-71
2020-06-09 06:41:26,11.30,11.30,11.30,99.90,885940,33,20339,-72
2020-06-09 06:41:57,11.30,11.30,11.30,99.90,886182,33,19964,-71
2020-06-09 06:42:28,11.30,11.30,11.30,99.90,885191,33,20374,-73
2020-06-09 06:42:58,11.30,11.30,11.30,99.90,891767,33,20003,-72
2020-06-09 06:43:29,11.30,11.30,11.30,99.90,895456,33,19982,-72
2020-06-09 06:44:00,11.30,11.30,11.30,99.90,894869,33,19941,-73
2020-06-09 06:44:31,11.30,11.30,11.30,99.90,895844,33,19962,-72
2020-06-09 06:45:03,11.30,11.30,11.30,99.90,891957,33,20341,-72
2020-06-09 06:45:34,11.30,11.30,11.30,99.90,889548,33,19984,-74
2020-06-09 06:46:06,11.30,11.30,11.30,99.90,886463,33,19949,-73
2020-06-09 06:46:36,11.30,11.30,11.30,99.90,880894,33,19946,-73
2020-06-09 06:47:07,11.40,11.40,11.40,99.90,883848,33,19965,-72
2020-06-09 06:47:38,11.40,11.40,11.40,99.90,893748,33,19948,-72
2020-06-09 06:48:09,11.40,11.40,11.40,99.90,890163,33,20102,-73
2020-06-09 06:48:40,11.40,11.40,11.40,99.90,895344,33,20286,-73
2020-06-09 06:49:11,11.40,11.40,11.40,99.90,891934,33,20003,-73
2020-06-09 06:49:42,11.40,11.40,11.40,99.90,889636,33,19958,-73
2020-06-09 06:50:12,11.40,11.40,11.40,99.90,888878,33,19957,-72
2020-06-09 06:50:43,11.40,11.40,11.40,99.90,889426,33,20297,-70
2020-06-09 06:51:14,11.40,11.40,11.40,99.90,886303,33,19952,-71
2020-06-09 06:51:45,11.40,11.40,11.40,99.90,889793,33,19951,-70
2020-06-09 06:52:16,11.40,11.40,11.40,99.90,892088,33,20011,-72
2020-06-09 06:52:47,11.40,11.40,11.40,99.90,892101,33,19937,-71
2020-06-09 06:53:17,11.40,11.40,11.40,99.90,892637,33,20355,-74
2020-06-09 06:53:48,11.40,11.40,11.40,99.90,893003,33,19941,-73
2020-06-09 06:54:19,11.40,11.40,11.40,99.90,892726,33,20598,-74
2020-06-09 06:54:50,11.40,11.40,11.40,99.90,892489,33,19945,-73
2020-06-09 06:55:21,11.40,11.40,11.40,99.90,891977,33,20411,-72
2020-06-09 06:55:51,11.40,11.40,11.40,99.90,886516,33,19945,-72
2020-06-09 06:56:22,11.40,11.40,11.40,99.90,883649,33,19934,-72
2020-06-09 06:56:53,11.40,11.40,11.40,99.90,886542,33,19953,-71
2020-06-09 06:57:24,11.40,11.40,11.40,99.90,886410,33,20037,-70
2020-06-09 06:57:54,11.40,11.40,11.40,99.90,888659,33,19936,-70
2020-06-09 06:58:25,11.40,11.40,11.40,99.90,887118,33,20009,-72
2020-06-09 06:58:56,11.40,11.40,11.40,99.90,888009,33,20004,-71
2020-06-09 06:59:27,11.50,11.50,11.50,99.90,889127,33,19960,-71
2020-06-09 06:59:58,11.50,11.50,11.50,99.90,891569,33,20384,-70
2020-06-09 07:00:29,11.50,11.50,11.50,99.90,891216,33,19960,-69
2020-06-09 07:01:00,11.40,11.40,11.40,99.90,888288,33,20036,-71
2020-06-09 07:01:31,11.50,11.50,11.50,99.90,888702,33,20335,-72
2020-06-09 07:02:01,11.50,11.50,11.50,99.90,889145,33,20084,-72
2020-06-09 07:02:32,11.50,11.50,11.50,99.90,886110,33,19953,-73
2020-06-09 07:03:03,11.50,11.50,11.50,99.90,888624,33,19973,-72
2020-06-09 07:03:34,11.50,11.50,11.50,99.90,889002,33,19975,-73
2020-06-09 07:04:05,11.50,11.50,11.50,99.90,889423,33,20366,-73
2020-06-09 07:04:35,11.50,11.50,11.50,99.90,891729,33,19961,-73
2020-06-09 07:05:06,11.50,11.50,11.50,99.90,895340,33,20016,-72
2020-06-09 07:05:37,11.50,11.50,11.50,99.90,892727,33,20338,-72
2020-06-09 07:06:11,11.50,11.50,11.50,99.90,892637,33,20286,-72
2020-06-09 07:06:42,11.50,11.50,11.50,99.90,891968,33,20003,-72
2020-06-09 07:07:13,11.50,11.50,11.50,99.90,889383,33,20028,-72
2020-06-09 07:07:43,11.50,11.50,11.50,99.90,892690,33,19949,-72
2020-06-09 07:08:14,11.50,11.50,11.50,99.90,892662,33,19957,-72
2020-06-09 07:08:45,11.50,11.50,11.50,99.90,895670,33,20012,-71
2020-06-09 07:09:16,11.50,11.50,11.50,99.90,895607,33,20370,-71
2020-06-09 07:09:51,11.50,11.50,11.50,99.90,895504,33,20058,-71
2020-06-09 07:10:38,11.50,11.50,11.50,99.90,894956,33,19982,-71
2020-06-09 07:11:15,11.50,11.50,11.50,99.90,889555,33,20397,-71
2020-06-09 07:11:59,11.50,11.50,11.50,99.90,889730,33,19976,-72
2020-06-09 07:12:33,11.50,11.50,11.50,99.90,886747,33,20339,-72
2020-06-09 07:13:15,11.50,11.50,11.50,99.90,891449,33,20000,-73
2020-06-09 07:13:46,11.50,11.50,11.50,99.90,890359,33,19964,-71
2020-06-09 07:14:17,11.60,11.60,11.60,99.90,891140,33,20002,-70
2020-06-09 07:14:48,11.60,11.60,11.60,99.90,892014,33,19962,-70
2020-06-09 07:15:19,11.60,11.60,11.60,99.90,888997,33,20004,-72
2020-06-09 07:15:52,11.50,11.50,11.50,99.90,887839,33,19949,-73
2020-06-09 07:16:23,11.50,11.50,11.50,99.90,889934,33,19971,-72
2020-06-09 07:16:54,11.50,11.50,11.50,99.90,891356,33,19948,-72
2020-06-09 07:17:25,11.60,11.60,11.60,99.90,892939,33,19995,-72
2020-06-09 07:17:55,11.60,11.60,11.60,99.90,892646,33,19961,-72
2020-06-09 07:18:26,11.60,11.60,11.60,99.90,892656,33,19944,-72
2020-06-09 07:18:58,11.50,11.50,11.50,99.90,889493,33,20043,-72
2020-06-09 07:19:28,11.50,11.50,11.50,99.90,889951,33,20028,-72
2020-06-09 07:19:59,11.60,11.60,11.60,99.90,889346,33,19949,-72
2020-06-09 07:20:30,11.60,11.60,11.60,99.90,889731,33,20003,-73
2020-06-09 07:21:01,11.60,11.60,11.60,99.90,886438,33,20025,-72
2020-06-09 07:21:32,11.60,11.60,11.60,99.90,886787,33,19958,-72
2020-06-09 07:22:02,11.60,11.60,11.60,99.90,892734,33,19949,-73
2020-06-09 07:22:33,11.60,11.60,11.60,99.90,884058,33,19957,-72
2020-06-09 07:23:04,11.60,11.60,11.60,99.90,891735,33,20434,-73
2020-06-09 07:23:35,11.60,11.60,11.60,99.90,886134,33,19941,-72
2020-06-09 07:24:05,11.60,11.60,11.60,99.90,886942,33,19957,-72
2020-06-09 07:24:36,11.70,11.70,11.70,99.90,889459,33,19953,-72
2020-06-09 07:25:08,11.60,11.60,11.60,99.90,889671,33,20366,-72
2020-06-09 07:25:39,11.60,11.60,11.60,99.90,892639,33,19957,-72
2020-06-09 07:26:28,11.60,11.60,11.60,99.90,889762,33,20025,-72
2020-06-09 07:27:17,11.60,11.60,11.60,99.90,884031,33,19953,-72
2020-06-09 07:27:51,11.60,11.60,11.60,99.90,887509,33,19980,-72
2020-06-09 07:28:45,11.60,11.60,11.60,99.90,890572,33,19961,-72
2020-06-09 07:29:17,11.60,11.60,11.60,99.90,895707,33,20305,-72
2020-06-09 07:29:51,11.70,11.70,11.70,99.90,889527,33,19960,-72
2020-06-09 07:30:27,11.60,11.60,11.60,99.90,889237,33,19957,-72
2020-06-09 07:30:58,11.60,11.60,11.60,99.90,889555,33,20024,-73
2020-06-09 07:31:28,11.60,11.60,11.60,99.90,894601,33,19941,-72
2020-06-09 07:31:59,11.60,11.60,11.60,99.90,891563,33,20000,-73
2020-06-09 07:32:30,11.60,11.60,11.60,99.90,888996,33,20023,-72
2020-06-09 07:33:01,11.60,11.60,11.60,99.90,888626,33,19972,-72
2020-06-09 07:33:32,11.60,11.60,11.60,99.90,889367,33,19973,-73
2020-06-09 07:34:02,11.60,11.60,11.60,99.90,892489,33,19953,-73
2020-06-09 07:34:33,11.60,11.60,11.60,99.90,892575,33,20282,-73
2020-06-09 07:35:04,11.60,11.60,11.60,99.90,889699,33,19993,-73
2020-06-09 07:35:35,11.60,11.60,11.60,99.90,889769,33,19949,-73
2020-06-09 07:36:06,11.60,11.60,11.60,99.90,892710,33,19991,-72
2020-06-09 07:36:37,11.70,11.70,11.70,99.90,888669,33,19980,-73
2020-06-09 07:37:08,11.60,11.60,11.60,99.90,889545,33,19959,-72
2020-06-09 07:37:39,11.60,11.60,11.60,99.90,889172,33,20295,-72
2020-06-09 07:38:09,11.60,11.60,11.60,99.90,889805,33,19952,-72
2020-06-09 07:38:40,11.60,11.60,11.60,99.90,889578,33,19949,-72
2020-06-09 07:39:11,11.60,11.60,11.60,99.90,889618,33,19948,-70
2020-06-09 07:39:42,11.70,11.70,11.70,99.90,892619,33,19971,-72
2020-06-09 07:40:13,11.70,11.70,11.70,99.90,892587,33,19964,-72
2020-06-09 07:40:43,11.70,11.70,11.70,99.90,895670,33,20091,-72
2020-06-09 07:41:14,11.70,11.70,11.70,99.90,895492,33,20008,-72
2020-06-09 07:41:45,11.70,11.70,11.70,99.90,895430,33,19940,-72
2020-06-09 07:42:16,11.70,11.70,11.70,99.90,892704,33,19976,-72
2020-06-09 07:42:47,11.70,11.70,11.70,99.90,891573,33,20341,-72
2020-06-09 07:43:18,11.70,11.70,11.70,99.90,892503,33,19996,-72
2020-06-09 07:43:48,11.70,11.70,11.70,99.90,889609,33,19949,-71
2020-06-09 07:44:19,11.80,11.80,11.80,99.90,890074,33,19940,-72
2020-06-09 07:44:50,11.80,11.80,11.80,99.90,893059,33,20016,-73
2020-06-09 07:45:21,11.80,11.80,11.80,99.90,892994,33,20405,-71
2020-06-09 07:45:51,11.80,11.80,11.80,99.90,896163,33,19960,-71
2020-06-09 07:46:22,11.80,11.80,11.80,99.90,893544,33,19961,-71
2020-06-09 07:46:53,11.80,11.80,11.80,99.90,896167,33,19953,-71
2020-06-09 07:47:24,11.80,11.80,11.80,99.90,893341,33,19971,-72
2020-06-09 07:47:57,11.80,11.80,11.80,99.90,896545,33,20444,-72
2020-06-09 07:48:27,11.80,11.80,11.80,99.90,895851,33,19982,-71
2020-06-09 07:48:58,11.80,11.80,11.80,99.90,895315,33,20007,-71
2020-06-09 07:49:29,11.80,11.80,11.80,99.90,895171,33,19955,-71
2020-06-09 07:50:00,11.80,11.80,11.80,99.90,892352,33,20681,-71
2020-06-09 07:50:30,11.80,11.80,11.80,99.90,917481,27,20002,-69
2020-06-09 07:51:02,11.80,11.80,11.80,99.90,905047,32,20020,-68
2020-06-09 07:51:32,11.80,11.80,11.80,99.90,904721,32,19965,-69
2020-06-09 07:52:03,11.80,11.80,11.80,99.90,904674,32,20365,-71
2020-06-09 07:52:34,11.80,11.80,11.80,99.90,904865,32,19959,-69
2020-06-09 07:53:05,11.90,11.90,11.90,99.90,904397,32,19951,-69
2020-06-09 07:53:36,11.80,11.80,11.80,99.90,908046,32,19971,-69
2020-06-09 07:54:07,11.90,11.90,11.90,99.90,908461,32,19947,-69
2020-06-09 07:54:38,11.90,11.90,11.90,99.90,907905,32,20032,-69
2020-06-09 07:55:09,11.90,11.90,11.90,99.90,907965,32,19962,-70
2020-06-09 07:55:40,11.90,11.90,11.90,99.90,907948,32,19955,-69
2020-06-09 07:56:11,11.90,11.90,11.90,99.90,904884,32,20318,-69
2020-06-09 07:56:42,11.90,11.90,11.90,99.90,901575,32,19948,-69
2020-06-09 07:57:13,11.90,11.90,11.90,99.90,901524,32,20312,-68
2020-06-09 07:57:43,11.90,11.90,11.90,99.90,901829,32,19954,-69
2020-06-09 07:58:14,11.90,11.90,11.90,99.90,904789,32,19970,-69
2020-06-09 07:58:45,11.90,11.90,11.90,99.90,904637,32,19947,-69
2020-06-09 07:59:16,11.90,11.90,11.90,99.90,904578,32,19957,-69
2020-06-09 07:59:46,12.00,12.00,12.00,99.90,901276,32,19986,-69
2020-06-09 08:00:17,12.00,12.00,12.00,99.90,898537,32,19965,-69
2020-06-09 08:00:49,12.00,12.00,12.00,99.90,898295,33,19960,-70
2020-06-09 08:01:19,11.90,11.90,11.90,99.90,898509,32,19979,-69
2020-06-09 08:01:50,12.00,12.00,12.00,99.90,901700,32,19981,-69
2020-06-09 08:02:21,12.00,12.00,12.00,99.90,904649,32,19989,-69
2020-06-09 08:02:52,12.10,12.10,12.10,99.90,907369,32,19946,-69
2020-06-09 08:03:23,12.10,12.10,12.10,99.90,904348,32,19950,-71
2020-06-09 08:03:54,12.10,12.10,12.10,99.90,904594,32,19997,-69
2020-06-09 08:04:25,12.00,12.00,12.00,99.90,904644,32,20011,-69
2020-06-09 08:04:56,12.10,12.10,12.10,99.90,904704,32,19989,-69
2020-06-09 08:05:27,12.10,12.10,12.10,99.90,907909,32,19989,-69
2020-06-09 08:05:57,12.10,12.10,12.10,99.90,908063,32,19967,-69
2020-06-09 08:06:28,12.10,12.10,12.10,99.90,908083,32,19963,-69
2020-06-09 08:06:59,12.10,12.10,12.10,99.90,907752,32,19998,-69
2020-06-09 08:07:30,12.10,12.10,12.10,99.90,907992,32,19966,-70
2020-06-09 08:08:01,12.10,12.10,12.10,99.90,904549,32,20007,-70
2020-06-09 08:08:32,12.10,12.10,12.10,99.90,904473,32,19973,-69
2020-06-09 08:09:04,12.00,12.00,12.00,99.90,904801,32,20014,-69
2020-06-09 08:09:35,12.00,12.00,12.00,99.90,898797,32,20354,-70
2020-06-09 08:10:06,12.10,12.10,12.10,99.90,898286,33,19940,-70
2020-06-09 08:10:37,12.10,12.10,12.10,99.90,898295,33,19943,-69
2020-06-09 08:11:08,12.10,12.10,12.10,99.90,898795,32,20341,-69
2020-06-09 08:11:39,12.10,12.10,12.10,99.90,904359,32,19980,-69
2020-06-09 08:12:10,12.10,12.10,12.10,99.90,908097,32,19951,-69
2020-06-09 08:12:41,12.10,12.10,12.10,99.90,904535,32,19947,-69
2020-06-09 08:13:11,12.10,12.10,12.10,99.90,903937,32,20323,-68
2020-06-09 08:13:42,12.10,12.10,12.10,99.90,904605,32,19947,-70
2020-06-09 08:14:13,12.10,12.10,12.10,99.90,901682,32,19947,-70
2020-06-09 08:14:44,12.10,12.10,12.10,99.90,904567,32,20007,-70
2020-06-09 08:15:15,12.10,12.10,12.10,99.90,904482,32,20002,-69
2020-06-09 08:15:46,12.20,12.20,12.20,99.90,904463,32,19947,-71
2020-06-09 08:16:17,12.20,12.20,12.20,99.90,908057,32,19955,-69
2020-06-09 08:16:57,12.20,12.20,12.20,99.90,904538,32,20412,-69
2020-06-09 08:18:07,12.20,12.20,12.20,99.90,890223,32,1745280,-67
2020-06-09 08:18:45,12.30,12.30,12.30,99.90,900113,32,19952,-69
2020-06-09 08:19:20,12.20,12.20,12.20,99.90,901277,32,19985,-69
2020-06-09 08:19:51,12.30,12.30,12.30,99.90,901137,32,19955,-69
2020-06-09 08:20:22,12.20,12.20,12.20,99.90,900845,32,19998,-69
2020-06-09 08:20:53,12.30,12.30,12.30,99.90,901175,32,20016,-70
2020-06-09 08:21:24,12.30,12.30,12.30,99.90,900938,32,19977,-70
2020-06-09 08:21:55,12.30,12.30,12.30,99.90,901184,32,19988,-70
2020-06-09 08:22:26,12.30,12.30,12.30,99.90,901270,32,19950,-70
2020-06-09 08:22:57,12.30,12.30,12.30,99.90,900451,32,19993,-70
2020-06-09 08:23:28,12.30,12.30,12.30,99.90,901136,32,19955,-70
2020-06-09 08:23:59,12.40,12.40,12.40,99.90,901367,32,19951,-70
2020-06-09 08:24:48,12.40,12.40,12.40,99.90,902122,32,19962,-70
2020-06-09 08:25:19,12.40,12.40,12.40,99.90,904399,32,19951,-70
2020-06-09 08:25:50,12.40,12.40,12.40,99.90,904524,32,19951,-70
2020-06-09 08:26:21,12.40,12.40,12.40,99.90,906671,32,19985,-70
2020-06-09 08:26:52,12.40,12.40,12.40,99.90,907838,32,20000,-70
2020-06-09 08:27:23,12.40,12.40,12.40,99.90,907879,32,19996,-70
2020-06-09 08:27:53,12.40,12.40,12.40,99.90,907868,32,19957,-69
2020-06-09 08:28:24,12.40,12.40,12.40,99.90,907894,32,19966,-70
2020-06-09 08:28:55,12.40,12.40,12.40,99.90,903996,32,19946,-70
2020-06-09 08:29:26,12.40,12.40,12.40,99.90,904536,32,20022,-70
2020-06-09 08:30:00,12.40,12.40,12.40,99.90,904530,32,19947,-70
2020-06-09 08:31:09,12.40,12.40,12.40,99.90,903665,32,19979,-70
2020-06-09 08:31:42,12.40,12.40,12.40,99.90,891983,33,19961,-69
2020-06-09 08:32:13,12.50,12.50,12.50,99.90,893093,33,19944,-70
2020-06-09 08:32:44,12.50,12.50,12.50,99.90,894987,33,19991,-69
2020-06-09 08:33:18,12.50,12.50,12.50,99.90,894440,33,20325,-70
2020-06-09 08:33:49,12.50,12.50,12.50,99.90,895111,33,19953,-70
2020-06-09 08:34:20,12.50,12.50,12.50,99.90,895094,33,19940,-70
2020-06-09 08:34:50,12.50,12.50,12.50,99.90,895160,33,19960,-70
2020-06-09 08:35:21,12.40,12.40,12.40,99.90,891997,33,19948,-70
2020-06-09 08:35:52,12.50,12.50,12.50,99.90,888840,33,20253,-70
2020-06-09 08:36:23,12.50,12.50,12.50,99.90,889140,33,20053,-70
2020-06-09 08:36:54,12.50,12.50,12.50,99.90,889163,33,19967,-70
2020-06-09 08:37:25,12.50,12.50,12.50,99.90,894074,32,19960,-70
2020-06-09 08:37:56,12.50,12.50,12.50,99.90,904615,32,19995,-70
2020-06-09 08:38:27,12.50,12.50,12.50,99.90,904327,32,20070,-70
2020-06-09 08:38:58,12.50,12.50,12.50,99.90,904533,32,19989,-70
2020-06-09 08:39:28,12.50,12.50,12.50,99.90,904635,32,19952,-70
2020-06-09 08:39:59,12.50,12.50,12.50,99.90,904607,32,20006,-70
2020-06-09 08:40:30,12.40,12.40,12.40,99.90,904009,32,19981,-70
2020-06-09 08:41:02,12.40,12.40,12.40,99.90,901563,32,20262,-69
2020-06-09 08:42:11,12.40,12.40,12.40,99.90,901522,32,19970,-69
2020-06-09 08:42:42,12.40,12.40,12.40,99.90,898840,33,20338,-69
2020-06-09 08:43:13,12.30,12.30,12.30,99.90,900496,32,19952,-69
2020-06-09 08:43:44,12.30,12.30,12.30,99.90,898018,33,19948,-69
2020-06-09 08:44:14,12.30,12.30,12.30,99.90,898091,33,20020,-69
2020-06-09 08:44:46,12.30,12.30,12.30,99.90,897857,33,19948,-69
2020-06-09 08:45:16,12.30,12.30,12.30,99.90,897549,33,20447,-69
2020-06-09 08:45:50,12.30,12.30,12.30,99.90,898074,33,20035,-72
2020-06-09 08:46:20,12.30,12.30,12.30,99.90,898375,33,19963,-71
2020-06-09 08:46:51,12.30,12.30,12.30,99.90,901021,32,20010,-71
2020-06-09 08:47:22,12.30,12.30,12.30,99.90,901139,32,20359,-70
2020-06-09 08:47:53,12.30,12.30,12.30,99.90,901257,32,19952,-71
2020-06-09 08:48:24,12.30,12.30,12.30,99.90,901255,32,19967,-69
2020-06-09 08:49:13,12.30,12.30,12.30,99.90,904304,32,20348,-71
2020-06-09 08:49:50,12.30,12.30,12.30,99.90,904413,32,20037,-69
2020-06-09 08:50:39,12.40,12.40,12.40,99.90,907292,32,20480,-70
2020-06-09 08:51:46,12.40,12.40,12.40,99.90,907699,32,19939,-70
2020-06-09 08:52:17,12.40,12.40,12.40,99.90,898114,33,20318,-69
2020-06-09 08:52:51,12.50,12.50,12.50,99.90,894376,33,20003,-69
2020-06-09 08:53:41,12.50,12.50,12.50,99.90,894880,33,19962,-70
2020-06-09 08:54:17,12.50,12.50,12.50,99.90,894780,33,19960,-70
2020-06-09 08:55:10,12.50,12.50,12.50,99.90,899329,32,19956,-70
2020-06-09 08:55:55,12.50,12.50,12.50,99.90,907201,32,19947,-69
2020-06-09 08:56:28,12.50,12.50,12.50,99.90,907498,32,19955,-69
2020-06-09 08:57:02,12.60,12.60,12.60,99.90,907774,32,20016,-69
2020-06-09 08:57:36,12.60,12.60,12.60,99.90,907608,32,19959,-68
2020-06-09 08:58:09,12.60,12.60,12.60,99.90,907422,32,19953,-69
2020-06-09 08:59:12,12.60,12.60,12.60,99.90,907740,32,19943,-70
2020-06-09 09:00:01,12.60,12.60,12.60,99.90,894995,33,19951,-69
2020-06-09 09:00:35,12.70,12.70,12.70,99.90,891988,33,20328,-71
2020-06-09 09:01:08,12.60,12.60,12.60,99.90,901408,32,19960,-70
2020-06-09 09:01:58,12.60,12.60,12.60,99.90,897949,33,20368,-70
2020-06-09 09:02:29,12.60,12.60,12.60,99.90,897844,33,19985,-70
2020-06-09 09:03:09,12.60,12.60,12.60,99.90,894802,33,19944,-70
2020-06-09 09:03:51,12.60,12.60,12.60,99.90,898121,33,20350,-70
2020-06-09 09:04:41,12.60,12.60,12.60,99.90,900689,32,19944,-71
2020-06-09 09:05:30,12.60,12.60,12.60,99.90,904502,32,19950,-70
2020-06-09 09:06:04,12.60,12.60,12.60,99.90,904761,32,20364,-71
2020-06-09 09:06:47,12.60,12.60,12.60,99.90,904649,32,19943,-70
2020-06-09 09:07:36,12.60,12.60,12.60,99.90,904361,32,19989,-70
2020-06-09 09:08:25,12.60,12.60,12.60,99.90,904794,32,19977,-70
2020-06-09 09:09:14,12.50,12.50,12.50,99.90,901162,32,19945,-70
2020-06-09 09:10:03,12.60,12.60,12.60,99.90,898236,33,19952,-70
2020-06-09 09:10:34,12.60,12.60,12.60,99.90,898759,33,19940,-70
2020-06-09 09:11:24,12.70,12.70,12.70,99.90,898850,32,19966,-72
2020-06-09 09:12:22,12.70,12.70,12.70,99.90,901331,32,20072,-70
2020-06-09 09:12:56,12.70,12.70,12.70,99.90,897360,33,20341,-71
2020-06-09 09:13:31,12.70,12.70,12.70,99.90,898000,33,19959,-72
2020-06-09 09:14:31,12.70,12.70,12.70,99.90,898250,33,20353,-71
2020-06-09 09:15:35,12.70,12.70,12.70,99.90,897716,33,19994,-72
2020-06-09 09:16:23,12.70,12.70,12.70,99.90,897955,33,19978,-72
2020-06-09 09:16:57,12.80,12.80,12.80,99.90,893379,33,19940,-72
2020-06-09 09:17:40,12.80,12.80,12.80,99.90,898170,33,19978,-72
2020-06-09 09:18:30,12.80,12.80,12.80,99.90,898248,33,20014,-72
2020-06-09 09:19:03,12.80,12.80,12.80,99.90,898227,33,20293,-72
2020-06-09 09:20:00,12.80,12.80,12.80,99.90,897697,33,19944,-72
2020-06-09 09:20:40,12.80,12.80,12.80,99.90,894543,33,19948,-72
2020-06-09 09:21:19,12.80,12.80,12.80,99.90,899596,32,19956,-72
2020-06-09 09:22:03,12.80,12.80,12.80,99.90,904612,32,19965,-72
2020-06-09 09:22:46,12.80,12.80,12.80,99.90,898034,33,19948,-72
2020-06-09 09:23:16,12.80,12.80,12.80,99.90,897845,33,20067,-72
2020-06-09 09:24:05,12.80,12.80,12.80,99.90,891925,33,20045,-72
2020-06-09 09:24:55,12.80,12.80,12.80,99.90,894642,33,20367,-72
2020-06-09 09:25:44,12.70,12.70,12.70,99.90,895608,33,19994,-71
2020-06-09 09:26:38,12.70,12.70,12.70,99.90,901517,32,19948,-71
2020-06-09 09:27:09,12.70,12.70,12.70,99.90,899675,32,20018,-70
2020-06-09 09:27:55,12.70,12.70,12.70,99.90,900915,33,20330,-69
2020-06-09 09:28:44,12.60,12.60,12.60,99.90,901308,32,20375,-70
2020-06-09 09:29:34,12.70,12.70,12.70,99.90,901674,32,20023,-70
2020-06-09 09:30:24,12.70,12.70,12.70,99.90,904453,32,19948,-71
2020-06-09 09:30:58,12.70,12.70,12.70,99.90,904250,32,19940,-71
2020-06-09 09:31:28,12.70,12.70,12.70,99.90,904486,32,20022,-72
2020-06-09 09:32:18,12.80,12.80,12.80,99.90,904255,32,20088,-72
2020-06-09 09:32:57,12.70,12.70,12.70,99.90,900396,32,19959,-71
2020-06-09 09:33:52,12.80,12.80,12.80,99.90,901099,32,19963,-72
2020-06-09 09:34:41,12.80,12.80,12.80,99.90,899976,33,19943,-71
2020-06-09 09:35:24,12.80,12.80,12.80,99.90,901218,32,19962,-71
2020-06-09 09:36:21,12.80,12.80,12.80,99.90,903994,32,20288,-70
2020-06-09 09:37:10,12.80,12.80,12.80,99.90,904430,32,19970,-72
2020-06-09 09:37:57,12.90,12.90,12.90,99.90,904376,32,20535,-72
2020-06-09 09:38:39,12.90,12.90,12.90,99.90,904162,32,19951,-71
2020-06-09 09:39:28,12.90,12.90,12.90,99.90,904647,32,19969,-71
2020-06-09 09:40:18,13.00,13.00,13.00,99.90,904489,32,20308,-71
2020-06-09 09:41:03,12.90,12.90,12.90,99.90,900958,32,19998,-71
2020-06-09 09:41:40,12.90,12.90,12.90,99.90,897671,33,19963,-72
2020-06-09 09:42:23,12.90,12.90,12.90,99.90,899244,32,19948,-73
2020-06-09 09:43:14,12.90,12.90,12.90,99.90,900463,32,19959,-71
2020-06-09 09:43:51,12.80,12.80,12.80,99.90,903892,32,19943,-72
2020-06-09 09:44:40,12.90,12.90,12.90,99.90,904387,32,20316,-72
2020-06-09 09:45:26,12.80,12.80,12.80,99.90,903998,32,19981,-72
2020-06-09 09:45:57,12.80,12.80,12.80,99.90,901244,32,20006,-71
2020-06-09 09:46:54,12.80,12.80,12.80,99.90,900942,32,19970,-70
2020-06-09 09:47:43,12.80,12.80,12.80,99.90,900572,32,19955,-71
2020-06-09 09:48:17,12.80,12.80,12.80,99.90,904314,32,19961,-71
2020-06-09 09:48:57,12.90,12.90,12.90,99.90,900652,32,19955,-71
2020-06-09 09:49:28,12.80,12.80,12.80,99.90,901166,32,20314,-71
2020-06-09 09:50:14,12.90,12.90,12.90,99.90,900965,32,19958,-71
2020-06-09 09:51:08,12.90,12.90,12.90,99.90,903909,32,19943,-72
2020-06-09 09:51:59,12.90,12.90,12.90,99.90,904439,32,19947,-71
2020-06-09 09:52:39,12.90,12.90,12.90,99.90,904269,32,20014,-71
2020-06-09 09:53:23,12.90,12.90,12.90,99.90,904170,32,19981,-71
2020-06-09 09:53:56,13.00,13.00,13.00,99.90,904684,32,19970,-71
2020-06-09 09:54:46,13.00,13.00,13.00,99.90,903855,32,19957,-71
2020-06-09 09:55:36,12.90,12.90,12.90,99.90,904212,32,20362,-71
2020-06-09 09:56:26,12.90,12.90,12.90,99.90,903559,32,20038,-71
2020-06-09 09:57:20,12.90,12.90,12.90,99.90,904283,32,19961,-71
2020-06-09 09:58:11,12.90,12.90,12.90,99.90,903963,32,19939,-71
2020-06-09 09:58:42,13.00,13.00,13.00,99.90,897322,32,20003,-71
2020-06-09 09:59:31,13.10,13.10,13.10,99.90,904584,32,19943,-71
2020-06-09 10:00:05,13.00,13.00,13.00,99.90,904680,32,20264,-71
2020-06-09 10:00:55,13.00,13.00,13.00,99.90,903705,32,20349,-71
2020-06-09 10:01:44,13.00,13.00,13.00,99.90,904122,32,19996,-72
2020-06-09 10:02:34,12.90,12.90,12.90,99.90,904425,32,20261,-72
2020-06-09 10:03:05,12.90,12.90,12.90,99.90,901221,32,19951,-72
2020-06-09 10:03:54,12.90,12.90,12.90,99.90,898299,33,20105,-71
2020-06-09 10:04:27,12.90,12.90,12.90,99.90,896512,33,19951,-71
2020-06-09 10:04:58,13.00,13.00,13.00,99.90,895682,33,20357,-71
2020-06-09 10:06:08,13.00,13.00,13.00,99.90,897679,33,19948,-71
2020-06-09 10:06:50,13.10,13.10,13.10,99.90,893338,33,19971,-71
2020-06-09 10:07:40,13.10,13.10,13.10,99.90,894914,33,19952,-72
2020-06-09 10:08:30,13.20,13.20,13.20,99.90,895155,33,19963,-71
2020-06-09 10:09:00,13.30,13.30,13.30,99.90,895015,33,19952,-70
2020-06-09 10:09:34,13.40,13.40,13.40,99.90,894876,33,20324,-71
2020-06-09 10:10:05,13.30,13.30,13.30,99.90,894782,33,20326,-73
2020-06-09 10:10:48,13.40,13.40,13.40,99.90,894242,33,19956,-71
2020-06-09 10:11:36,13.40,13.40,13.40,99.90,894978,33,19956,-72
2020-06-09 10:12:37,13.50,13.50,13.50,99.90,891425,33,19955,-71
2020-06-09 10:13:26,13.50,13.50,13.50,99.90,885079,33,19965,-70
2020-06-09 10:14:16,13.60,13.60,13.60,99.90,887757,33,19968,-73
2020-06-09 10:14:53,13.60,13.60,13.60,99.90,888526,32,20290,-71
2020-06-09 10:15:29,13.60,13.60,13.60,99.90,904432,32,19966,-71
2020-06-09 10:16:05,13.70,13.70,13.70,99.90,904588,32,19950,-72
2020-06-09 10:17:05,13.70,13.70,13.70,99.90,904492,32,20157,-73
2020-06-09 10:17:50,13.70,13.70,13.70,99.90,897877,33,19970,-72
2020-06-09 10:18:40,13.80,13.80,13.80,99.90,904458,32,20003,-72
2020-06-09 10:19:24,13.70,13.70,13.70,99.90,904693,32,20261,-74
2020-06-09 10:20:14,13.80,13.80,13.80,99.90,904884,32,19953,-74
2020-06-09 10:21:03,13.90,13.90,13.90,99.90,903801,32,19947,-72
2020-06-09 10:21:37,14.00,14.00,14.00,99.90,904330,32,19970,-72
2020-06-09 10:22:17,14.00,14.00,14.00,99.90,904191,32,19951,-73
2020-06-09 10:22:48,14.10,14.10,14.10,99.90,900356,32,19966,-72
2020-06-09 10:23:25,14.00,14.00,14.00,99.90,901083,32,19962,-72
2020-06-09 10:24:08,14.00,14.00,14.00,99.90,901139,32,20007,-71
2020-06-09 10:24:57,13.90,13.90,13.90,99.90,904301,32,19955,-74
2020-06-09 10:25:35,13.90,13.90,13.90,99.90,906327,32,19999,-73
2020-06-09 10:26:24,13.90,13.90,13.90,99.90,906062,32,19981,-74
2020-06-09 10:27:14,13.90,13.90,13.90,99.90,904320,32,19944,-73
2020-06-09 10:27:50,13.90,13.90,13.90,99.90,904977,32,20332,-73
2020-06-09 10:28:21,14.00,14.00,14.00,99.90,904787,32,20006,-72
2020-06-09 10:29:05,13.90,13.90,13.90,99.90,904218,32,19985,-74
2020-06-09 10:29:45,13.80,13.80,13.80,99.90,904455,32,19958,-72
2020-06-09 10:30:34,13.80,13.80,13.80,99.90,901123,32,19952,-73
2020-06-09 10:31:33,13.80,13.80,13.80,99.90,900588,33,19950,-73
2020-06-09 10:32:36,13.80,13.80,13.80,99.90,903718,32,19957,-73
2020-06-09 10:33:10,13.80,13.80,13.80,99.90,899883,33,19951,-74
2020-06-09 10:34:16,13.80,13.80,13.80,99.90,900885,32,19956,-73
2020-06-09 10:34:57,13.70,13.70,13.70,99.90,894969,33,19990,-73
2020-06-09 10:35:42,13.80,13.80,13.80,99.90,894761,33,20000,-73
2020-06-09 10:36:28,13.80,13.80,13.80,99.90,895323,33,19948,-72
2020-06-09 10:37:05,13.90,13.90,13.90,99.90,895740,33,19936,-73
2020-06-09 10:37:45,13.80,13.80,13.80,99.90,899029,32,19974,-73
2020-06-09 10:38:34,13.90,13.90,13.90,99.90,901883,32,19986,-73
2020-06-09 10:39:05,13.80,13.80,13.80,99.90,903685,32,19935,-73
2020-06-09 10:39:57,13.80,13.80,13.80,99.90,905582,32,19988,-73
2020-06-09 10:40:34,13.70,13.70,13.70,99.90,903863,32,20002,-74
2020-06-09 10:41:23,13.70,13.70,13.70,99.90,902341,32,19951,-73
2020-06-09 10:42:10,13.70,13.70,13.70,99.90,901782,32,19985,-74
2020-06-09 10:42:41,13.70,13.70,13.70,99.90,900265,32,20029,-73
2020-06-09 10:43:28,13.70,13.70,13.70,99.90,901116,32,19985,-74
2020-06-09 10:44:13,13.70,13.70,13.70,99.90,896027,33,19996,-73
2020-06-09 10:45:02,13.70,13.70,13.70,99.90,897948,33,20019,-73
2020-06-09 10:45:52,13.80,13.80,13.80,99.90,900211,32,19944,-73
2020-06-09 10:46:23,13.90,13.90,13.90,99.90,904242,32,19984,-73
2020-06-09 10:46:53,13.90,13.90,13.90,99.90,904143,32,20367,-74
2020-06-09 10:47:53,14.00,14.00,14.00,99.90,904181,32,20080,-72
2020-06-09 10:48:42,14.00,14.00,14.00,99.90,900857,33,20325,-73
2020-06-09 10:49:25,14.00,14.00,14.00,99.90,900499,33,20348,-72
2020-06-09 10:50:02,14.10,14.10,14.10,99.90,903973,32,19955,-73
2020-06-09 10:50:33,14.10,14.10,14.10,99.90,900232,33,19952,-73
2020-06-09 10:51:13,14.10,14.10,14.10,99.90,900902,33,20037,-75
2020-06-09 10:51:47,14.20,14.20,14.20,99.90,901065,33,19978,-73
2020-06-09 10:52:33,14.10,14.10,14.10,99.90,900894,33,20251,-73
2020-06-09 10:53:22,14.20,14.20,14.20,99.90,903667,32,19942,-73
2020-06-09 10:54:06,14.20,14.20,14.20,99.90,904188,32,19956,-73
2020-06-09 10:54:43,14.30,14.30,14.30,99.90,902399,32,19963,-74
2020-06-09 10:55:17,14.30,14.30,14.30,99.90,898045,33,19944,-74
2020-06-09 10:56:06,14.30,14.30,14.30,99.90,898024,33,20370,-74
2020-06-09 10:56:37,14.30,14.30,14.30,99.90,901091,33,19988,-75
2020-06-09 10:57:14,14.40,14.40,14.40,99.90,903581,32,19989,-74
2020-06-09 10:57:53,14.40,14.40,14.40,99.90,904594,32,19966,-74
2020-06-09 10:58:33,14.30,14.30,14.30,99.90,904551,32,19990,-73
2020-06-09 10:59:19,14.20,14.20,14.20,99.90,903850,32,20015,-74
2020-06-09 10:59:50,14.20,14.20,14.20,99.90,903951,32,19956,-72
2020-06-09 11:00:40,14.30,14.30,14.30,99.90,901182,33,19963,-74
2020-06-09 11:01:37,14.20,14.20,14.20,99.90,901197,33,20318,-73
2020-06-09 11:02:08,14.20,14.20,14.20,99.90,885522,33,19958,-72
2020-06-09 11:02:57,14.10,14.10,14.10,99.90,890252,33,20000,-70
2020-06-09 11:03:39,14.20,14.20,14.20,99.90,905445,32,19974,-72
2020-06-09 11:04:28,14.10,14.10,14.10,99.90,902165,32,20323,-73
2020-06-09 11:04:59,14.10,14.10,14.10,99.90,901383,32,20425,-73
2020-06-09 11:05:48,14.10,14.10,14.10,99.90,902968,32,19957,-71
2020-06-09 11:06:37,14.10,14.10,14.10,99.90,902958,32,19982,-71
2020-06-09 11:07:26,14.10,14.10,14.10,99.90,901213,33,19952,-70
2020-06-09 11:07:57,14.10,14.10,14.10,99.90,902408,32,20808,-70
2020-06-09 11:08:43,14.00,14.00,14.00,99.90,907434,32,19966,-72
2020-06-09 11:09:23,13.90,13.90,13.90,99.90,907217,32,20284,-70
2020-06-09 11:10:00,13.90,13.90,13.90,99.90,903911,32,19983,-71
2020-06-09 11:10:39,13.80,13.80,13.80,99.90,904153,32,20262,-71
2020-06-09 11:11:13,13.80,13.80,13.80,99.90,904129,32,19943,-71
2020-06-09 11:11:57,13.80,13.80,13.80,99.90,903888,32,20300,-71
2020-06-09 11:12:47,13.70,13.70,13.70,99.90,903941,32,20396,-72
2020-06-09 11:13:21,13.70,13.70,13.70,99.90,907427,32,19935,-72
2020-06-09 11:13:52,13.60,13.60,13.60,99.90,907386,32,19962,-72
2020-06-09 11:14:24,13.60,13.60,13.60,99.90,907455,32,20036,-71
2020-06-09 11:14:58,13.50,13.50,13.50,99.90,907229,32,19947,-72
2020-06-09 11:15:41,13.50,13.50,13.50,99.90,903675,32,19943,-71
2020-06-09 11:16:30,13.50,13.50,13.50,99.90,903650,32,19955,-72
2020-06-09 11:17:03,13.50,13.50,13.50,99.90,903375,32,20360,-72
2020-06-09 11:17:51,13.60,13.60,13.60,99.90,900866,33,20050,-70
2020-06-09 11:18:27,13.60,13.60,13.60,99.90,904340,32,19962,-72
2020-06-09 11:19:09,13.50,13.50,13.50,99.90,904086,32,19951,-72
2020-06-09 11:19:40,13.40,13.40,13.40,99.90,907347,32,19972,-72
2020-06-09 11:20:10,13.50,13.50,13.50,99.90,907620,32,19988,-71
2020-06-09 11:20:41,13.50,13.50,13.50,99.90,904110,32,19966,-72
2020-06-09 11:21:12,13.50,13.50,13.50,99.90,901069,33,20604,-72
2020-06-09 11:21:49,13.60,13.60,13.60,99.90,901005,33,20266,-72
2020-06-09 11:22:25,13.60,13.60,13.60,99.90,902025,32,19936,-72
2020-06-09 11:22:56,13.60,13.60,13.60,99.90,904669,32,19963,-72
2020-06-09 11:23:27,13.60,13.60,13.60,99.90,903898,32,19943,-71
2020-06-09 11:23:58,13.60,13.60,13.60,99.90,900916,33,20365,-72
2020-06-09 11:24:29,13.70,13.70,13.70,99.90,898148,33,19982,-72
2020-06-09 11:25:00,13.70,13.70,13.70,99.90,898216,33,19947,-73
2020-06-09 11:25:32,13.70,13.70,13.70,99.90,897984,33,20105,-71
2020-06-09 11:26:02,13.70,13.70,13.70,99.90,901397,32,20002,-71
2020-06-09 11:26:33,13.70,13.70,13.70,99.90,902547,32,19995,-72
2020-06-09 11:27:04,13.80,13.80,13.80,99.90,898616,32,20009,-71
2020-06-09 11:27:35,13.80,13.80,13.80,99.90,903500,32,19951,-71
2020-06-09 11:28:05,13.80,13.80,13.80,99.90,903696,32,20292,-71
2020-06-09 11:28:36,13.80,13.80,13.80,99.90,903752,32,19955,-71
2020-06-09 11:29:07,13.70,13.70,13.70,99.90,903758,32,19977,-71
2020-06-09 11:29:38,13.70,13.70,13.70,99.90,900464,33,19951,-71
2020-06-09 11:30:08,13.70,13.70,13.70,99.90,900334,32,19974,-72
2020-06-09 11:30:39,13.60,13.60,13.60,99.90,897551,32,19952,-69
2020-06-09 11:31:10,13.60,13.60,13.60,99.90,900430,32,19963,-71
2020-06-09 11:31:41,13.50,13.50,13.50,99.90,897473,33,19978,-72
2020-06-09 11:32:24,13.50,13.50,13.50,99.90,897334,33,20370,-72
2020-06-09 11:32:54,13.60,13.60,13.60,99.90,898373,33,20015,-72
2020-06-09 11:33:26,13.60,13.60,13.60,99.90,901968,32,19989,-73
2020-06-09 11:33:56,13.50,13.50,13.50,99.90,903734,32,20047,-73
2020-06-09 11:34:27,13.50,13.50,13.50,99.90,904330,32,19974,-72
2020-06-09 11:34:58,13.50,13.50,13.50,99.90,906959,32,19977,-73
2020-06-09 11:35:43,13.50,13.50,13.50,99.90,903603,32,19951,-73
2020-06-09 11:36:15,13.50,13.50,13.50,99.90,905891,32,19998,-72
2020-06-09 11:36:47,13.50,13.50,13.50,99.90,907101,32,20012,-72
2020-06-09 11:37:18,13.60,13.60,13.60,99.90,903539,32,20422,-74
2020-06-09 11:37:49,13.50,13.50,13.50,99.90,904025,32,19967,-73
2020-06-09 11:38:20,13.50,13.50,13.50,99.90,903888,32,19996,-73
2020-06-09 11:38:54,13.50,13.50,13.50,99.90,900428,32,19970,-73
2020-06-09 11:39:24,13.50,13.50,13.50,99.90,903579,32,20622,-72
2020-06-09 11:39:55,13.60,13.60,13.60,99.90,903780,32,19977,-72
2020-06-09 11:40:26,13.60,13.60,13.60,99.90,902885,32,19975,-72
2020-06-09 11:40:58,13.60,13.60,13.60,99.90,903637,32,19967,-73
2020-06-09 11:41:28,13.50,13.50,13.50,99.90,900800,32,19967,-72
2020-06-09 11:42:01,13.50,13.50,13.50,99.90,903673,32,19970,-72
2020-06-09 11:42:34,13.50,13.50,13.50,99.90,900618,33,20338,-72
2020-06-09 11:43:05,13.40,13.40,13.40,99.90,900102,32,20070,-73
2020-06-09 11:43:36,13.50,13.50,13.50,99.90,903943,32,20383,-73
2020-06-09 11:44:07,13.40,13.40,13.40,99.90,903968,32,19962,-72
2020-06-09 11:44:37,13.50,13.50,13.50,99.90,904119,32,20046,-73
2020-06-09 11:45:08,13.40,13.40,13.40,99.90,906907,32,19988,-73
2020-06-09 11:45:39,13.50,13.50,13.50,99.90,906849,32,19995,-73
2020-06-09 11:46:10,13.50,13.50,13.50,99.90,904146,32,19985,-73
2020-06-09 11:46:41,13.40,13.40,13.40,99.90,904126,32,20475,-73
2020-06-09 11:47:12,13.40,13.40,13.40,99.90,904337,32,19951,-73
2020-06-09 11:47:43,13.50,13.50,13.50,99.90,906797,32,20260,-73
2020-06-09 11:48:13,13.50,13.50,13.50,99.90,907131,32,20080,-72
2020-06-09 11:48:45,13.60,13.60,13.60,99.90,901355,32,20026,-70
2020-06-09 11:49:16,13.60,13.60,13.60,99.90,900712,33,19947,-69
2020-06-09 11:49:46,13.60,13.60,13.60,99.90,900684,33,19947,-70
2020-06-09 11:50:17,13.70,13.70,13.70,99.90,900884,32,19964,-70
2020-06-09 11:51:11,13.70,13.70,13.70,99.90,900938,32,20309,-70
2020-06-09 11:51:54,13.70,13.70,13.70,99.90,901393,32,19978,-70
2020-06-09 11:52:26,13.80,13.80,13.80,99.90,907869,32,19947,-69
2020-06-09 11:52:57,13.80,13.80,13.80,99.90,907158,32,20373,-70
2020-06-09 11:53:48,13.80,13.80,13.80,99.90,904091,32,20006,-69
2020-06-09 11:54:25,13.80,13.80,13.80,99.90,898427,33,19948,-69
2020-06-09 11:54:58,13.80,13.80,13.80,99.90,900930,32,19981,-70
2020-06-09 11:55:29,13.70,13.70,13.70,99.90,901389,32,19955,-70
2020-06-09 11:56:12,13.70,13.70,13.70,99.90,904437,32,19939,-70
2020-06-09 11:56:51,13.70,13.70,13.70,99.90,904030,32,19942,-72
2020-06-09 11:57:22,13.70,13.70,13.70,99.90,904965,32,19973,-71
2020-06-09 11:57:54,13.80,13.80,13.80,99.90,904376,32,20130,-70
2020-06-09 11:58:25,13.80,13.80,13.80,99.90,907169,32,19958,-70
2020-06-09 11:58:57,13.90,13.90,13.90,99.90,907771,32,19966,-70
2020-06-09 11:59:34,13.90,13.90,13.90,99.90,907664,32,20025,-71
2020-06-09 12:00:23,13.90,13.90,13.90,99.90,907822,32,19997,-70
2020-06-09 12:00:56,13.90,13.90,13.90,99.90,907377,32,19958,-70
2020-06-09 12:01:27,14.00,14.00,14.00,99.90,907526,32,20380,-70
2020-06-09 12:02:01,14.00,14.00,14.00,99.90,907865,32,19965,-70
2020-06-09 12:02:45,14.10,14.10,14.10,99.90,907974,32,20308,-70
2020-06-09 12:03:29,14.20,14.20,14.20,99.90,903927,32,19958,-71
2020-06-09 12:04:02,14.20,14.20,14.20,99.90,904135,32,19939,-71
2020-06-09 12:04:33,14.30,14.30,14.30,99.90,904551,32,19967,-70
2020-06-09 12:05:04,14.40,14.40,14.40,99.90,907313,32,20265,-71
2020-06-09 12:05:35,14.50,14.50,14.50,99.90,907607,32,19957,-71
2020-06-09 12:06:10,14.40,14.40,14.40,99.90,904482,32,19959,-71
2020-06-09 12:06:55,14.50,14.50,14.50,99.90,901291,32,19952,-71
2020-06-09 12:07:26,14.50,14.50,14.50,99.90,898076,33,20003,-71
2020-06-09 12:07:56,14.40,14.40,14.40,99.90,896831,33,19954,-72
2020-06-09 12:08:27,14.50,14.50,14.50,99.90,900544,32,20027,-71
2020-06-09 12:09:00,14.40,14.40,14.40,99.90,901126,32,19948,-72
2020-06-09 12:09:32,14.50,14.50,14.50,99.90,898480,32,19968,-72
2020-06-09 12:10:03,14.50,14.50,14.50,99.90,901401,32,19955,-71
2020-06-09 12:10:34,14.50,14.50,14.50,99.90,901101,32,19947,-72
2020-06-09 12:11:06,14.60,14.60,14.60,99.90,901900,32,19959,-71
2020-06-09 12:11:37,14.50,14.50,14.50,99.90,901289,32,20352,-72
2020-06-09 12:12:09,14.50,14.50,14.50,99.90,901413,32,19951,-71
2020-06-09 12:12:40,14.50,14.50,14.50,99.90,901255,32,19943,-72
2020-06-09 12:13:11,14.50,14.50,14.50,99.90,901050,32,19955,-73
2020-06-09 12:13:42,14.50,14.50,14.50,99.90,904604,32,19970,-74
2020-06-09 12:14:12,14.60,14.60,14.60,99.90,905272,32,19998,-73
2020-06-09 12:14:43,14.60,14.60,14.60,99.90,906851,32,19958,-74
2020-06-09 12:15:14,14.60,14.60,14.60,99.90,906442,32,20034,-74
2020-06-09 12:15:46,14.60,14.60,14.60,99.90,901932,32,19952,-73
2020-06-09 12:16:16,14.50,14.50,14.50,99.90,899770,32,19947,-75
2020-06-09 12:16:47,14.50,14.50,14.50,99.90,900344,32,19952,-73
2020-06-09 12:17:18,14.60,14.60,14.60,99.90,896442,32,19944,-74
2020-06-09 12:17:49,14.60,14.60,14.60,99.90,898400,32,20015,-74
2020-06-09 12:18:20,14.60,14.60,14.60,99.90,901468,32,19986,-74
2020-06-09 12:18:51,14.60,14.60,14.60,99.90,898652,32,20093,-73
2020-06-09 12:19:23,14.60,14.60,14.60,99.90,901603,32,20316,-73
2020-06-09 12:19:54,14.70,14.70,14.70,99.90,901108,32,19990,-73
2020-06-09 12:20:25,14.70,14.70,14.70,99.90,901894,32,20006,-72
2020-06-09 12:20:59,14.60,14.60,14.60,99.90,904281,32,19984,-73
2020-06-09 12:21:29,14.60,14.60,14.60,99.90,901689,32,19966,-73
2020-06-09 12:22:00,14.70,14.70,14.70,99.90,902981,32,20095,-73
2020-06-09 12:22:31,14.70,14.70,14.70,99.90,901836,32,20027,-73
2020-06-09 12:23:02,14.70,14.70,14.70,99.90,900592,32,19951,-73
2020-06-09 12:23:33,14.70,14.70,14.70,99.90,903576,32,19959,-73
2020-06-09 12:24:05,14.80,14.80,14.80,99.90,904310,32,19955,-74
2020-06-09 12:24:36,14.80,14.80,14.80,99.90,901488,32,20054,-74
2020-06-09 12:25:07,14.90,14.90,14.90,99.90,901090,32,19948,-73
2020-06-09 12:25:38,14.90,14.90,14.90,99.90,900832,32,19948,-73
2020-06-09 12:26:09,14.90,14.90,14.90,99.90,899083,32,19971,-73
2020-06-09 12:26:40,15.00,15.00,15.00,99.90,902780,32,19936,-73
2020-06-09 12:27:17,15.00,15.00,15.00,99.90,900252,32,19987,-73
2020-06-09 12:27:48,14.90,14.90,14.90,99.90,897329,32,19956,-72
2020-06-09 12:28:19,15.00,15.00,15.00,99.90,898140,33,19952,-72
2020-06-09 12:28:50,15.00,15.00,15.00,99.90,899022,32,20416,-72
2020-06-09 12:29:21,14.90,14.90,14.90,99.90,901328,32,19977,-72
2020-06-09 12:29:52,14.80,14.80,14.80,99.90,901311,32,20388,-72
2020-06-09 12:30:23,14.80,14.80,14.80,99.90,901515,32,19947,-73
2020-06-09 12:30:54,14.80,14.80,14.80,99.90,900911,33,20343,-73
2020-06-09 12:31:25,14.80,14.80,14.80,99.90,901338,32,19940,-72
2020-06-09 12:31:56,14.90,14.90,14.90,99.90,901464,32,19944,-72
2020-06-09 12:32:27,14.80,14.80,14.80,99.90,901412,32,20380,-72
2020-06-09 12:32:58,14.80,14.80,14.80,99.90,900964,32,19955,-72
2020-06-09 12:33:29,14.80,14.80,14.80,99.90,901455,32,19990,-72
2020-06-09 12:34:00,14.90,14.90,14.90,99.90,898400,32,20106,-72
2020-06-09 12:34:31,15.00,15.00,15.00,99.90,900897,33,19936,-72
2020-06-09 12:35:02,15.00,15.00,15.00,99.90,901552,32,19952,-72
2020-06-09 12:35:32,15.00,15.00,15.00,99.90,901619,32,19951,-71
2020-06-09 12:36:04,15.00,15.00,15.00,99.90,904430,32,19951,-71
2020-06-09 12:36:35,15.10,15.10,15.10,99.90,897933,33,19949,-71
2020-06-09 12:37:06,15.00,15.00,15.00,99.90,898324,33,19943,-72
2020-06-09 12:37:37,15.00,15.00,15.00,99.90,898282,33,20372,-72
2020-06-09 12:38:07,15.00,15.00,15.00,99.90,898544,32,20003,-72
2020-06-09 12:38:38,15.00,15.00,15.00,99.90,900875,32,19947,-72
2020-06-09 12:39:10,15.10,15.10,15.10,99.90,901242,32,20345,-72
2020-06-09 12:39:40,15.00,15.00,15.00,99.90,901094,32,19971,-72
2020-06-09 12:40:11,15.10,15.10,15.10,99.90,901474,32,20396,-72
2020-06-09 12:40:42,15.10,15.10,15.10,99.90,904548,32,19968,-72
2020-06-09 12:41:14,15.20,15.20,15.20,99.90,904774,32,20332,-72
2020-06-09 12:41:45,15.20,15.20,15.20,99.90,904295,32,19994,-72
2020-06-09 12:42:16,15.10,15.10,15.10,99.90,904678,32,19985,-71
2020-06-09 12:42:47,15.00,15.00,15.00,99.90,903801,32,19997,-72
2020-06-09 12:43:18,14.90,14.90,14.90,99.90,904581,32,20068,-72
2020-06-09 12:43:48,14.80,14.80,14.80,99.90,904576,32,20345,-71
2020-06-09 12:44:20,14.80,14.80,14.80,99.90,904386,32,19951,-71
2020-06-09 12:44:51,14.80,14.80,14.80,99.90,904475,32,20340,-71
2020-06-09 12:45:22,14.80,14.80,14.80,99.90,904506,32,19955,-71
2020-06-09 12:45:53,14.80,14.80,14.80,99.90,901319,32,19935,-71
2020-06-09 12:46:24,14.80,14.80,14.80,99.90,900466,33,20372,-71
2020-06-09 12:46:55,14.80,14.80,14.80,99.90,900865,32,20580,-71
2020-06-09 12:47:26,14.80,14.80,14.80,99.90,901454,32,19952,-71
2020-06-09 12:47:57,14.80,14.80,14.80,99.90,904396,32,20648,-72
2020-06-09 12:48:28,14.90,14.90,14.90,99.90,904610,32,19955,-72
2020-06-09 12:48:59,15.00,15.00,15.00,99.90,901262,32,19936,-71
2020-06-09 12:49:30,15.00,15.00,15.00,99.90,901125,32,19985,-72
2020-06-09 12:50:01,15.10,15.10,15.10,99.90,900985,32,19963,-71
2020-06-09 12:50:32,15.10,15.10,15.10,99.90,901391,32,20321,-71
2020-06-09 12:51:05,15.10,15.10,15.10,99.90,904491,32,19955,-71
2020-06-09 12:51:36,15.00,15.00,15.00,99.90,901266,32,20289,-71
2020-06-09 12:52:08,15.10,15.10,15.10,99.90,900961,33,20246,-72
2020-06-09 12:52:38,15.10,15.10,15.10,99.90,901134,32,20011,-72
2020-06-09 12:53:09,15.10,15.10,15.10,99.90,901063,32,19982,-72
2020-06-09 12:53:41,15.10,15.10,15.10,99.90,901034,32,19975,-72
2020-06-09 12:54:12,15.20,15.20,15.20,99.90,901286,32,20385,-73
2020-06-09 12:54:43,15.20,15.20,15.20,99.90,898270,33,19936,-72
2020-06-09 12:55:13,15.10,15.10,15.10,99.90,898661,32,20359,-72
2020-06-09 12:55:44,15.10,15.10,15.10,99.90,901411,32,19944,-71
2020-06-09 12:56:15,15.10,15.10,15.10,99.90,901176,32,20004,-71
2020-06-09 12:56:46,15.10,15.10,15.10,99.90,897776,33,20341,-71
2020-06-09 12:57:17,15.20,15.20,15.20,99.90,898345,33,20024,-71
2020-06-09 12:57:48,15.20,15.20,15.20,99.90,895308,33,20314,-71
2020-06-09 12:58:18,15.10,15.10,15.10,99.90,895593,32,19943,-71
2020-06-09 12:58:51,15.10,15.10,15.10,99.90,901322,32,19970,-73
2020-06-09 12:59:23,15.20,15.20,15.20,99.90,901749,32,19944,-71
2020-06-09 12:59:54,15.20,15.20,15.20,99.90,904507,32,19947,-71
2020-06-09 13:00:26,15.30,15.30,15.30,99.90,904331,32,19939,-71
2020-06-09 13:00:58,15.30,15.30,15.30,99.90,901288,32,20082,-72
2020-06-09 13:01:29,15.30,15.30,15.30,99.90,900961,33,19940,-73
2020-06-09 13:01:59,15.40,15.40,15.40,99.90,898025,33,19956,-72
2020-06-09 13:02:31,15.30,15.30,15.30,99.90,898106,33,20301,-71
2020-06-09 13:03:12,15.40,15.40,15.40,99.90,897437,33,19951,-72
2020-06-09 13:03:43,15.50,15.50,15.50,99.90,896042,33,19951,-71
2020-06-09 13:04:14,15.60,15.60,15.60,99.90,894975,33,19948,-71
2020-06-09 13:04:45,15.60,15.60,15.60,99.90,896238,33,19992,-72
2020-06-09 13:05:17,15.60,15.60,15.60,99.90,898518,32,20259,-72
2020-06-09 13:05:48,15.70,15.70,15.70,99.90,901667,32,19944,-72
2020-06-09 13:06:19,15.70,15.70,15.70,99.90,904358,32,19973,-71
2020-06-09 13:06:50,15.70,15.70,15.70,99.90,901127,32,19952,-71
2020-06-09 13:07:21,15.70,15.70,15.70,99.90,901054,32,19959,-71
2020-06-09 13:07:52,15.50,15.50,15.50,99.90,901177,32,19944,-71
2020-06-09 13:08:23,15.60,15.60,15.60,99.90,894812,33,19953,-70
2020-06-09 13:08:54,15.60,15.60,15.60,99.90,895188,33,19948,-72
2020-06-09 13:09:24,15.60,15.60,15.60,99.90,891920,33,20336,-71
2020-06-09 13:09:56,15.50,15.50,15.50,99.90,888937,33,19993,-70
2020-06-09 13:10:27,15.40,15.40,15.40,99.90,895431,33,19959,-71
2020-06-09 13:10:58,15.30,15.30,15.30,99.90,898322,32,19982,-71
2020-06-09 13:11:29,15.30,15.30,15.30,99.90,901452,32,19951,-71
2020-06-09 13:12:00,15.30,15.30,15.30,99.90,901205,32,20001,-70
2020-06-09 13:12:31,15.20,15.20,15.20,99.90,901263,32,20005,-71
2020-06-09 13:13:02,15.20,15.20,15.20,99.90,900574,32,20365,-71
2020-06-09 13:13:32,15.20,15.20,15.20,99.90,901158,32,19957,-71
2020-06-09 13:14:03,15.10,15.10,15.10,99.90,904327,32,20400,-70
2020-06-09 13:14:34,15.00,15.00,15.00,99.90,904452,32,20353,-71
2020-06-09 13:15:05,14.80,14.80,14.80,99.90,904575,32,19947,-71
2020-06-09 13:15:36,14.90,14.90,14.90,99.90,901112,32,19947,-71
2020-06-09 13:16:07,14.80,14.80,14.80,99.90,900905,33,19966,-70
2020-06-09 13:16:39,14.70,14.70,14.70,99.90,898077,33,19955,-71
2020-06-09 13:17:10,14.70,14.70,14.70,99.90,898498,32,20324,-71
2020-06-09 13:17:41,14.60,14.60,14.60,99.90,897811,33,19958,-70
2020-06-09 13:18:13,14.60,14.60,14.60,99.90,898765,32,19978,-71
2020-06-09 13:18:47,14.60,14.60,14.60,99.90,897821,33,20030,-71
2020-06-09 13:19:33,14.60,14.60,14.60,99.90,898779,32,19967,-71
2020-06-09 13:20:20,14.50,14.50,14.50,99.90,901250,32,19943,-71
2020-06-09 13:21:16,14.50,14.50,14.50,99.90,904324,32,20440,-71
2020-06-09 13:21:55,14.50,14.50,14.50,99.90,904509,32,20014,-70
2020-06-09 13:22:47,14.40,14.40,14.40,99.90,904470,32,19947,-70
2020-06-09 13:23:18,14.40,14.40,14.40,99.90,897611,32,20313,-70
2020-06-09 13:23:49,14.30,14.30,14.30,99.90,901024,32,19965,-70
2020-06-09 13:24:30,14.30,14.30,14.30,99.90,901218,32,19990,-70
2020-06-09 13:25:02,14.30,14.30,14.30,99.90,901316,32,19982,-70
2020-06-09 13:25:52,14.20,14.20,14.20,99.90,901145,32,19939,-70
2020-06-09 13:26:37,14.10,14.10,14.10,99.90,903746,32,19959,-70
2020-06-09 13:27:20,14.10,14.10,14.10,99.90,904338,32,20599,-70
2020-06-09 13:28:12,14.10,14.10,14.10,99.90,904790,32,19957,-70
2020-06-09 13:28:52,14.20,14.20,14.20,99.90,904622,32,19948,-69
2020-06-09 13:29:23,14.10,14.10,14.10,99.90,901166,32,20020,-70
2020-06-09 13:29:53,14.10,14.10,14.10,99.90,901198,32,19948,-69
2020-06-09 13:30:24,14.10,14.10,14.10,99.90,901308,32,20285,-70
2020-06-09 13:30:56,14.10,14.10,14.10,99.90,901031,32,20368,-69
2020-06-09 13:31:30,14.00,14.00,14.00,99.90,904576,32,20312,-69
2020-06-09 13:32:02,14.10,14.10,14.10,99.90,904189,32,19955,-69
2020-06-09 13:32:52,14.00,14.00,14.00,99.90,904193,32,20341,-69
2020-06-09 13:33:23,14.00,14.00,14.00,99.90,904257,32,19959,-69
2020-06-09 13:33:54,14.00,14.00,14.00,99.90,904542,32,19956,-69
2020-06-09 13:34:33,14.00,14.00,14.00,99.90,904571,32,19959,-69
2020-06-09 13:35:08,14.10,14.10,14.10,99.90,901256,32,19967,-70
2020-06-09 13:35:39,14.00,14.00,14.00,99.90,901322,32,19985,-69
2020-06-09 13:36:11,14.00,14.00,14.00,99.90,901112,32,20376,-69
2020-06-09 13:36:42,14.10,14.10,14.10,99.90,901949,32,20006,-70
2020-06-09 13:37:13,14.10,14.10,14.10,99.90,900839,32,19982,-69
2020-06-09 13:37:44,14.20,14.20,14.20,99.90,901059,32,19943,-69
2020-06-09 13:38:15,14.20,14.20,14.20,99.90,901213,32,19981,-70
2020-06-09 13:38:47,14.20,14.20,14.20,99.90,898341,32,19955,-69
2020-06-09 13:39:22,14.20,14.20,14.20,99.90,902671,32,19975,-70
2020-06-09 13:39:52,14.20,14.20,14.20,99.90,897985,33,19958,-70
2020-06-09 13:40:23,14.30,14.30,14.30,99.90,900025,32,19982,-69
2020-06-09 13:40:55,14.30,14.30,14.30,99.90,900932,32,19978,-70
2020-06-09 13:41:26,14.30,14.30,14.30,99.90,901488,32,19970,-70
2020-06-09 13:41:57,14.30,14.30,14.30,99.90,900692,33,19981,-69
2020-06-09 13:42:28,14.20,14.20,14.20,99.90,901346,32,20037,-70
2020-06-09 13:42:59,14.30,14.30,14.30,99.90,901889,32,20001,-70
2020-06-09 13:43:30,14.30,14.30,14.30,99.90,901823,32,20378,-70
2020-06-09 13:44:01,14.30,14.30,14.30,99.90,906006,32,19993,-70
2020-06-09 13:44:31,14.40,14.40,14.40,99.90,906334,32,20636,-71
2020-06-09 13:45:02,14.50,14.50,14.50,99.90,901796,32,20012,-70
2020-06-09 13:45:33,14.50,14.50,14.50,99.90,898732,32,20040,-71
2020-06-09 13:46:04,14.50,14.50,14.50,99.90,898421,32,19987,-70
2020-06-09 13:46:35,14.50,14.50,14.50,99.90,898237,32,20345,-70
2020-06-09 13:47:06,14.50,14.50,14.50,99.90,903387,32,20026,-70
2020-06-09 13:47:37,14.60,14.60,14.60,99.90,906106,32,20009,-69
2020-06-09 13:48:08,14.70,14.70,14.70,99.90,907785,32,20372,-69
2020-06-09 13:48:39,14.70,14.70,14.70,99.90,907637,32,19961,-68
2020-06-09 13:49:10,14.70,14.70,14.70,99.90,904091,32,20403,-68
2020-06-09 13:49:41,14.70,14.70,14.70,99.90,901068,32,19951,-68
2020-06-09 13:50:12,14.70,14.70,14.70,99.90,901076,32,19995,-70
2020-06-09 13:50:49,14.80,14.80,14.80,99.90,901115,32,20023,-69
2020-06-09 13:51:16,14.90,14.90,14.90,99.90,915367,27,20010,-72
2020-06-09 13:51:48,14.90,14.90,14.90,99.90,897875,33,19952,-72
2020-06-09 13:52:19,14.90,14.90,14.90,99.90,898030,33,19950,-72
2020-06-09 13:52:50,15.00,15.00,15.00,99.90,897254,33,20023,-72
2020-06-09 13:53:21,15.00,15.00,15.00,99.90,898655,32,19947,-71
2020-06-09 13:53:52,15.00,15.00,15.00,99.90,894728,33,19937,-72
2020-06-09 13:54:23,15.00,15.00,15.00,99.90,895424,33,20277,-72
2020-06-09 13:54:54,15.10,15.10,15.10,99.90,891745,33,20004,-72
2020-06-09 13:55:25,15.10,15.10,15.10,99.90,886253,33,19962,-72
2020-06-09 13:55:56,15.00,15.00,15.00,99.90,886035,33,20382,-72
2020-06-09 13:56:27,14.90,14.90,14.90,99.90,886002,33,19960,-71
2020-06-09 13:56:58,14.90,14.90,14.90,99.90,886641,33,20013,-71
2020-06-09 13:57:29,14.90,14.90,14.90,99.90,889493,33,19983,-70
2020-06-09 13:58:00,14.90,14.90,14.90,99.90,889111,33,20021,-71
2020-06-09 13:58:31,14.90,14.90,14.90,99.90,889286,33,19976,-71
2020-06-09 13:59:03,14.90,14.90,14.90,99.90,892329,33,19948,-71
2020-06-09 13:59:34,14.80,14.80,14.80,99.90,894991,33,19996,-71
2020-06-09 14:00:05,14.70,14.70,14.70,99.90,895244,33,20282,-71
2020-06-09 14:00:36,14.70,14.70,14.70,99.90,892171,33,19944,-71
2020-06-09 14:01:08,14.80,14.80,14.80,99.90,890083,33,19945,-71
2020-06-09 14:01:39,14.80,14.80,14.80,99.90,889339,33,20366,-70
2020-06-09 14:02:10,14.80,14.80,14.80,99.90,892189,33,19972,-71
2020-06-09 14:02:41,14.80,14.80,14.80,99.90,892205,33,19953,-70
2020-06-09 14:03:12,14.80,14.80,14.80,99.90,894345,33,19956,-71
2020-06-09 14:03:42,14.90,14.90,14.90,99.90,895254,33,19960,-70
2020-06-09 14:04:13,14.90,14.90,14.90,99.90,895331,33,20000,-70
2020-06-09 14:04:44,15.00,15.00,15.00,99.90,892246,33,19945,-70
2020-06-09 14:05:15,15.00,15.00,15.00,99.90,892437,33,19948,-70
2020-06-09 14:05:46,15.00,15.00,15.00,99.90,888719,33,19941,-70
2020-06-09 14:06:16,15.00,15.00,15.00,99.90,889179,33,19945,-70
2020-06-09 14:06:47,15.00,15.00,15.00,99.90,891886,33,20322,-71
2020-06-09 14:07:18,15.10,15.10,15.10,99.90,892450,33,19991,-71
2020-06-09 14:07:49,15.10,15.10,15.10,99.90,892170,33,20342,-70
2020-06-09 14:08:19,15.10,15.10,15.10,99.90,892405,33,20007,-71
2020-06-09 14:08:50,15.10,15.10,15.10,99.90,892067,33,19952,-71
2020-06-09 14:09:21,15.00,15.00,15.00,99.90,892437,33,19954,-70
2020-06-09 14:09:52,14.90,14.90,14.90,99.90,891698,33,19968,-70
2020-06-09 14:10:23,14.90,14.90,14.90,99.90,892289,33,20016,-70
2020-06-09 14:10:53,14.80,14.80,14.80,99.90,892174,33,19971,-72
2020-06-09 14:11:25,14.90,14.90,14.90,99.90,889213,33,19955,-71
2020-06-09 14:11:59,14.80,14.80,14.80,99.90,888861,33,19980,-72
2020-06-09 14:12:30,14.90,14.90,14.90,99.90,886178,33,20583,-70
2020-06-09 14:13:01,14.80,14.80,14.80,99.90,886053,33,19957,-71
2020-06-09 14:13:32,14.80,14.80,14.80,99.90,889153,33,20092,-71
2020-06-09 14:14:04,14.80,14.80,14.80,99.90,892441,33,20008,-71
2020-06-09 14:14:35,14.80,14.80,14.80,99.90,895211,33,20380,-71
2020-06-09 14:15:13,14.80,14.80,14.80,99.90,895302,33,19962,-71
2020-06-09 14:15:45,14.80,14.80,14.80,99.90,892173,33,20627,-72
2020-06-09 14:16:16,14.80,14.80,14.80,99.90,891802,33,20462,-70
2020-06-09 14:17:07,14.70,14.70,14.70,99.90,891875,33,20026,-71
2020-06-09 14:17:54,14.70,14.70,14.70,99.90,885977,33,19937,-70
2020-06-09 14:18:39,14.70,14.70,14.70,99.90,884012,33,19973,-72
2020-06-09 14:19:15,14.80,14.80,14.80,99.90,886691,33,19949,-69
2020-06-09 14:19:45,14.60,14.60,14.60,99.90,889332,33,19945,-71
2020-06-09 14:20:35,14.60,14.60,14.60,99.90,887008,33,19956,-71
2020-06-09 14:21:44,14.60,14.60,14.60,99.90,891883,33,20059,-71
2020-06-09 14:22:54,14.60,14.60,14.60,99.90,889212,33,19952,-70
2020-06-09 14:23:34,14.50,14.50,14.50,99.90,885701,33,20383,-71
2020-06-09 14:24:24,14.30,14.30,14.30,99.90,886194,33,19960,-72
2020-06-09 14:24:54,14.30,14.30,14.30,99.90,886114,33,20555,-72
2020-06-09 14:25:45,14.30,14.30,14.30,99.90,883150,33,19954,-71
2020-06-09 14:26:16,14.30,14.30,14.30,99.90,882944,33,19981,-72
2020-06-09 14:26:47,14.20,14.20,14.20,99.90,886041,33,19949,-70
2020-06-09 14:27:18,14.20,14.20,14.20,99.90,885159,33,20012,-72
2020-06-09 14:27:59,14.10,14.10,14.10,99.90,885900,33,19949,-70
2020-06-09 14:28:32,14.10,14.10,14.10,99.90,892187,33,19988,-70
2020-06-09 14:29:09,14.00,14.00,14.00,99.90,888743,33,20296,-70
2020-06-09 14:29:58,13.90,13.90,13.90,99.90,893923,33,19949,-70
2020-06-09 14:30:56,14.00,14.00,14.00,99.90,891717,33,19956,-70
2020-06-09 14:31:46,14.00,14.00,14.00,99.90,890349,33,19984,-70
2020-06-09 14:32:40,14.00,14.00,14.00,99.90,895109,33,20007,-70
2020-06-09 14:33:14,13.90,13.90,13.90,99.90,892198,33,19987,-71
2020-06-09 14:33:48,13.90,13.90,13.90,99.90,890392,33,19954,-71
2020-06-09 14:34:23,13.90,13.90,13.90,99.90,891975,33,19971,-70
2020-06-09 14:35:06,13.90,13.90,13.90,99.90,889032,33,19964,-71
2020-06-09 14:35:56,13.90,13.90,13.90,99.90,893428,33,19983,-70
2020-06-09 14:36:30,13.90,13.90,13.90,99.90,892973,33,19968,-70
2020-06-09 14:37:19,13.80,13.80,13.80,99.90,894704,33,19983,-71
2020-06-09 14:38:14,13.80,13.80,13.80,99.90,898992,33,20171,-70
2020-06-09 14:39:11,13.80,13.80,13.80,99.90,894886,33,19952,-71
2020-06-09 14:39:44,13.80,13.80,13.80,99.90,892511,33,19981,-71
2020-06-09 14:40:15,13.80,13.80,13.80,99.90,895048,33,19948,-70
2020-06-09 14:40:49,13.80,13.80,13.80,99.90,897606,33,20301,-70
2020-06-09 14:41:29,13.70,13.70,13.70,99.90,891807,33,19956,-70
2020-06-09 14:42:02,13.80,13.80,13.80,99.90,890498,33,20272,-70
2020-06-09 14:42:51,13.80,13.80,13.80,99.90,893733,33,20468,-70
2020-06-09 14:43:41,13.80,13.80,13.80,99.90,901134,33,19965,-70
2020-06-09 14:44:21,13.80,13.80,13.80,99.90,900154,33,19939,-69
2020-06-09 14:45:01,13.70,13.70,13.70,99.90,898208,33,19983,-70
2020-06-09 14:45:32,13.80,13.80,13.80,99.90,894982,33,19975,-71
2020-06-09 14:46:06,13.80,13.80,13.80,99.90,895127,33,19956,-70
2020-06-09 14:47:01,13.80,13.80,13.80,99.90,894819,33,19970,-72
2020-06-09 14:47:51,13.80,13.80,13.80,99.90,894878,33,19970,-70
2020-06-09 14:48:33,13.90,13.90,13.90,99.90,896350,33,19981,-71
2020-06-09 14:49:20,14.00,14.00,14.00,99.90,898251,33,19964,-71
2020-06-09 14:49:59,14.10,14.10,14.10,99.90,897739,33,19956,-71
2020-06-09 14:50:49,14.00,14.00,14.00,99.90,894945,33,19999,-71
2020-06-09 14:51:53,14.10,14.10,14.10,99.90,895119,33,20009,-70
2020-06-09 14:52:32,14.10,14.10,14.10,99.90,888698,33,19984,-73
2020-06-09 14:53:06,14.10,14.10,14.10,99.90,884790,33,20085,-72
2020-06-09 14:53:55,14.10,14.10,14.10,99.90,892727,33,20020,-72
2020-06-09 14:54:36,14.10,14.10,14.10,99.90,894776,33,20306,-72
2020-06-09 14:55:36,14.10,14.10,14.10,99.90,898327,33,19940,-72
2020-06-09 14:56:17,14.00,14.00,14.00,99.90,888637,33,19957,-71
2020-06-09 14:57:27,14.00,14.00,14.00,99.90,898002,33,20007,-72
2020-06-09 14:58:08,14.10,14.10,14.10,99.90,895077,33,20333,-72
2020-06-09 14:58:59,14.10,14.10,14.10,99.90,892012,33,20012,-72
2020-06-09 14:59:49,14.20,14.20,14.20,99.90,891414,33,19980,-72
2020-06-09 15:00:38,14.20,14.20,14.20,99.90,894044,33,19957,-74
2020-06-09 15:01:27,14.30,14.30,14.30,99.90,891609,33,19979,-72
2020-06-09 15:02:07,14.30,14.30,14.30,99.90,891821,33,19987,-72
2020-06-09 15:02:44,14.40,14.40,14.40,99.90,891618,33,19948,-69
2020-06-09 15:03:15,14.40,14.40,14.40,99.90,894183,33,19960,-73
2020-06-09 15:04:01,14.40,14.40,14.40,99.90,894684,33,19990,-71
2020-06-09 15:04:55,14.40,14.40,14.40,99.90,895092,33,20391,-77
2020-06-09 15:05:39,14.50,14.50,14.50,99.90,892120,33,19963,-71
2020-06-09 15:06:17,14.60,14.60,14.60,99.90,898012,33,19952,-71
2020-06-09 15:07:14,14.60,14.60,14.60,99.90,898248,33,19990,-71
2020-06-09 15:07:54,14.60,14.60,14.60,99.90,888379,33,19955,-71
2020-06-09 15:08:33,14.60,14.60,14.60,99.90,893040,33,19941,-72
2020-06-09 15:09:09,14.60,14.60,14.60,99.90,896779,33,19970,-72
2020-06-09 15:09:46,14.60,14.60,14.60,99.90,900253,33,20294,-71
2020-06-09 15:10:27,14.60,14.60,14.60,99.90,901205,33,20596,-71
2020-06-09 15:11:16,14.60,14.60,14.60,99.90,897919,33,19957,-71
2020-06-09 15:12:06,14.60,14.60,14.60,99.90,895067,33,19962,-71
2020-06-09 15:13:15,14.60,14.60,14.60,99.90,898762,33,19970,-72
2020-06-09 15:13:59,14.60,14.60,14.60,99.90,894994,33,19948,-71
2020-06-09 15:14:35,14.50,14.50,14.50,99.90,892455,33,19949,-70
2020-06-09 15:15:07,14.60,14.60,14.60,99.90,888988,33,19952,-71
2020-06-09 15:15:37,14.50,14.50,14.50,99.90,888592,33,20409,-71
2020-06-09 15:16:14,14.50,14.50,14.50,99.90,888827,33,19949,-71
2020-06-09 15:16:55,14.60,14.60,14.60,99.90,890093,33,19953,-70
2020-06-09 15:17:29,14.50,14.50,14.50,99.90,887346,33,19956,-70
2020-06-09 15:18:00,14.50,14.50,14.50,99.90,890949,33,19953,-71
2020-06-09 15:18:31,14.50,14.50,14.50,99.90,891840,33,19969,-71
2020-06-09 15:19:02,14.50,14.50,14.50,99.90,889953,33,20339,-71
2020-06-09 15:19:33,14.50,14.50,14.50,99.90,892901,33,19955,-71
2020-06-09 15:20:06,14.50,14.50,14.50,99.90,891669,33,19949,-70
2020-06-09 15:20:37,14.60,14.60,14.60,99.90,892256,33,20394,-70
2020-06-09 15:21:08,14.60,14.60,14.60,99.90,891626,33,19949,-71
2020-06-09 15:21:39,14.70,14.70,14.70,99.90,892057,33,20407,-70
2020-06-09 15:22:10,14.70,14.70,14.70,99.90,889081,33,20387,-71
2020-06-09 15:22:42,14.70,14.70,14.70,99.90,889278,33,19965,-70
2020-06-09 15:23:13,14.70,14.70,14.70,99.90,897678,33,19988,-70
2020-06-09 15:23:44,14.70,14.70,14.70,99.90,901180,33,19947,-70
2020-06-09 15:24:15,14.60,14.60,14.60,99.90,900774,33,19959,-70
2020-06-09 15:24:46,14.60,14.60,14.60,99.90,900825,33,19944,-70
2020-06-09 15:25:18,14.60,14.60,14.60,99.90,898418,33,19993,-70
2020-06-09 15:25:50,14.60,14.60,14.60,99.90,897798,33,20388,-70
2020-06-09 15:26:21,14.60,14.60,14.60,99.90,901620,32,20128,-70
2020-06-09 15:26:52,14.60,14.60,14.60,99.90,901597,32,19948,-70
2020-06-09 15:27:23,14.70,14.70,14.70,99.90,898799,33,19991,-70
2020-06-09 15:27:55,14.70,14.70,14.70,99.90,898432,33,19952,-70
2020-06-09 15:28:26,14.70,14.70,14.70,99.90,895708,33,20301,-70
2020-06-09 15:29:01,14.70,14.70,14.70,99.90,896261,33,19976,-70
2020-06-09 15:29:32,14.80,14.80,14.80,99.90,902360,32,19955,-71
2020-06-09 15:30:06,14.80,14.80,14.80,99.90,902517,32,19991,-70
2020-06-09 15:30:37,14.90,14.90,14.90,99.90,901988,32,19940,-70
2020-06-09 15:31:08,14.90,14.90,14.90,99.90,901115,33,19951,-70
2020-06-09 15:31:39,15.00,15.00,15.00,99.90,901885,32,19935,-70
2020-06-09 15:32:10,15.00,15.00,15.00,99.90,895585,33,20000,-69
2020-06-09 15:32:41,15.10,15.10,15.10,99.90,895396,33,19983,-69
2020-06-09 15:33:12,15.10,15.10,15.10,99.90,894850,33,19990,-70
2020-06-09 15:33:43,15.20,15.20,15.20,99.90,893406,33,20072,-70
2020-06-09 15:34:14,15.20,15.20,15.20,99.90,898847,33,19956,-70
2020-06-09 15:34:44,15.30,15.30,15.30,99.90,901936,32,20295,-70
2020-06-09 15:35:15,15.20,15.20,15.20,99.90,898630,33,19948,-69
2020-06-09 15:35:46,15.20,15.20,15.20,99.90,895322,33,20322,-69
2020-06-09 15:36:19,15.10,15.10,15.10,99.90,892737,33,20442,-70
2020-06-09 15:36:50,15.10,15.10,15.10,99.90,896057,33,19991,-70
2020-06-09 15:37:21,15.10,15.10,15.10,99.90,898893,33,20005,-71
2020-06-09 15:37:51,15.10,15.10,15.10,99.90,899274,33,19980,-70
2020-06-09 15:38:23,15.10,15.10,15.10,99.90,900106,33,19944,-70
2020-06-09 15:38:54,15.10,15.10,15.10,99.90,900330,33,19953,-70
2020-06-09 15:39:25,15.10,15.10,15.10,99.90,896567,33,20395,-70
2020-06-09 15:39:55,15.10,15.10,15.10,99.90,896000,33,19944,-70
2020-06-09 15:40:27,15.20,15.20,15.20,99.90,895762,33,20032,-70
2020-06-09 15:40:58,15.20,15.20,15.20,99.90,896834,33,20015,-71
2020-06-09 15:41:30,15.20,15.20,15.20,99.90,899234,33,20321,-70
2020-06-09 15:42:01,15.30,15.30,15.30,99.90,899471,33,19956,-71
2020-06-09 15:42:32,15.10,15.10,15.10,99.90,899011,33,19987,-71
2020-06-09 15:43:04,15.10,15.10,15.10,99.90,898692,33,20053,-69
2020-06-09 15:43:34,15.10,15.10,15.10,99.90,899415,33,19950,-70
2020-06-09 15:44:05,15.20,15.20,15.20,99.90,899389,33,20633,-70
2020-06-09 15:44:38,15.20,15.20,15.20,99.90,890144,33,19944,-70
2020-06-09 15:45:09,15.20,15.20,15.20,99.90,890663,33,20020,-70
2020-06-09 15:45:40,15.20,15.20,15.20,99.90,893929,33,19964,-70
2020-06-09 15:46:11,15.30,15.30,15.30,99.90,896843,33,19984,-70
2020-06-09 15:46:42,15.20,15.20,15.20,99.90,898900,33,19952,-70
2020-06-09 15:47:13,15.10,15.10,15.10,99.90,898824,32,19976,-70
2020-06-09 15:47:44,15.10,15.10,15.10,99.90,898787,33,20060,-70
2020-06-09 15:48:15,15.10,15.10,15.10,99.90,899052,33,20012,-69
2020-06-09 15:48:47,15.20,15.20,15.20,99.90,902159,32,20360,-72
2020-06-09 15:49:18,15.20,15.20,15.20,99.90,899217,33,19990,-70
2020-06-09 15:49:49,15.10,15.10,15.10,99.90,898543,33,19963,-70
2020-06-09 15:50:20,15.10,15.10,15.10,99.90,898833,33,19965,-70
2020-06-09 15:50:51,15.10,15.10,15.10,99.90,899212,32,19970,-69
2020-06-09 15:51:22,15.10,15.10,15.10,99.90,901815,32,19966,-69
2020-06-09 15:51:53,15.10,15.10,15.10,99.90,898700,33,19944,-70
2020-06-09 15:52:24,15.20,15.20,15.20,99.90,895165,33,19952,-70
2020-06-09 15:52:54,15.20,15.20,15.20,99.90,892103,33,20303,-71
2020-06-09 15:53:26,15.20,15.20,15.20,99.90,895714,33,19988,-70
2020-06-09 15:54:01,15.20,15.20,15.20,99.90,896287,33,20695,-70
2020-06-09 15:54:32,15.20,15.20,15.20,99.90,898552,33,20055,-71
2020-06-09 15:55:03,15.10,15.10,15.10,99.90,898020,33,19967,-70
2020-06-09 15:55:34,15.10,15.10,15.10,99.90,895753,33,20039,-70
2020-06-09 15:56:05,15.10,15.10,15.10,99.90,898518,33,20245,-70
2020-06-09 15:56:36,15.10,15.10,15.10,99.90,895784,33,19960,-70
2020-06-09 15:57:07,15.00,15.00,15.00,99.90,898668,33,20351,-71
2020-06-09 15:57:38,15.00,15.00,15.00,99.90,898463,33,20345,-71
2020-06-09 15:58:12,15.00,15.00,15.00,99.90,895694,33,19962,-70
2020-06-09 15:58:42,15.00,15.00,15.00,99.90,895575,33,20380,-71
2020-06-09 15:59:13,14.90,14.90,14.90,99.90,895322,33,19999,-72
2020-06-09 15:59:45,14.90,14.90,14.90,99.90,895177,33,19982,-70
2020-06-09 16:00:16,14.90,14.90,14.90,99.90,895764,33,19994,-72
2020-06-09 16:00:47,14.80,14.80,14.80,99.90,901164,32,19944,-70
2020-06-09 16:01:18,14.80,14.80,14.80,99.90,901589,32,20010,-70
2020-06-09 16:01:48,14.70,14.70,14.70,99.90,898621,33,19951,-70
2020-06-09 16:02:19,14.60,14.60,14.60,99.90,895324,33,19998,-70
2020-06-09 16:02:50,14.60,14.60,14.60,99.90,894993,33,20372,-70
2020-06-09 16:03:21,14.60,14.60,14.60,99.90,895553,33,19967,-70
2020-06-09 16:03:52,14.60,14.60,14.60,99.90,898802,33,20384,-70
2020-06-09 16:04:23,14.50,14.50,14.50,99.90,901470,32,19948,-70
2020-06-09 16:04:54,14.50,14.50,14.50,99.90,901680,32,20367,-70
2020-06-09 16:05:25,14.50,14.50,14.50,99.90,901467,32,20005,-71
2020-06-09 16:05:56,14.50,14.50,14.50,99.90,901777,32,19983,-70
2020-06-09 16:06:27,14.50,14.50,14.50,99.90,898323,33,19967,-71
2020-06-09 16:06:57,14.40,14.40,14.40,99.90,895595,33,19962,-71
2020-06-09 16:07:31,14.40,14.40,14.40,99.90,895505,33,20318,-69
2020-06-09 16:08:02,14.40,14.40,14.40,99.90,898967,32,19958,-70
2020-06-09 16:08:33,14.30,14.30,14.30,99.90,898186,33,20062,-69
2020-06-09 16:09:27,14.30,14.30,14.30,99.90,898682,33,19966,-70
2020-06-09 16:10:00,14.30,14.30,14.30,99.90,891545,33,20317,-73
2020-06-09 16:10:33,14.30,14.30,14.30,99.90,891501,33,19964,-70
2020-06-09 16:11:05,14.20,14.20,14.20,99.90,894901,33,19978,-70
2020-06-09 16:11:35,14.30,14.30,14.30,99.90,895630,33,20290,-69
2020-06-09 16:12:06,14.30,14.30,14.30,99.90,896063,33,19948,-70
2020-06-09 16:12:37,14.20,14.20,14.20,99.90,898022,33,19951,-69
2020-06-09 16:13:11,14.20,14.20,14.20,99.90,895090,33,20006,-71
2020-06-09 16:13:42,14.20,14.20,14.20,99.90,895838,33,20407,-71
2020-06-09 16:14:13,14.30,14.30,14.30,99.90,895423,33,19948,-70
2020-06-09 16:14:44,14.30,14.30,14.30,99.90,895272,33,19995,-70
2020-06-09 16:15:15,14.30,14.30,14.30,99.90,895765,33,19956,-71
2020-06-09 16:15:46,14.20,14.20,14.20,99.90,895582,33,20559,-72
2020-06-09 16:16:17,14.30,14.30,14.30,99.90,891914,33,19955,-70
2020-06-09 16:16:48,14.20,14.20,14.20,99.90,892297,33,19951,-69
2020-06-09 16:17:18,14.20,14.20,14.20,99.90,895597,33,19991,-70
2020-06-09 16:17:49,14.20,14.20,14.20,99.90,892700,33,19976,-69
2020-06-09 16:18:26,14.20,14.20,14.20,99.90,895186,33,19952,-70
2020-06-09 16:18:57,14.30,14.30,14.30,99.90,894746,33,19950,-70
2020-06-09 16:19:28,14.20,14.20,14.20,99.90,896340,33,19956,-70
2020-06-09 16:19:58,14.30,14.30,14.30,99.90,899499,33,19960,-69
2020-06-09 16:20:29,14.20,14.20,14.20,99.90,901463,32,19936,-69
2020-06-09 16:21:01,14.20,14.20,14.20,99.90,898274,33,19982,-69
2020-06-09 16:21:32,14.30,14.30,14.30,99.90,895557,33,19952,-69
2020-06-09 16:22:03,14.30,14.30,14.30,99.90,895758,33,19948,-69
2020-06-09 16:22:33,14.30,14.30,14.30,99.90,895796,33,20322,-69
2020-06-09 16:23:04,14.30,14.30,14.30,99.90,897921,33,19952,-69
2020-06-09 16:23:35,14.30,14.30,14.30,99.90,895372,33,20335,-69
2020-06-09 16:24:06,14.30,14.30,14.30,99.90,895260,33,20036,-69
2020-06-09 16:24:37,14.30,14.30,14.30,99.90,898425,33,20338,-70
2020-06-09 16:25:08,14.40,14.40,14.40,99.90,895908,33,20358,-70
2020-06-09 16:25:38,14.30,14.30,14.30,99.90,898614,33,20146,-70
2020-06-09 16:26:10,14.30,14.30,14.30,99.90,898729,33,19977,-70
2020-06-09 16:26:41,14.40,14.40,14.40,99.90,898558,33,20361,-70
2020-06-09 16:27:12,14.40,14.40,14.40,99.90,898743,33,19966,-72
2020-06-09 16:27:43,14.40,14.40,14.40,99.90,892160,33,19948,-69
2020-06-09 16:28:14,14.40,14.40,14.40,99.90,892396,33,19949,-70
2020-06-09 16:28:45,14.40,14.40,14.40,99.90,892673,33,19984,-71
2020-06-09 16:29:16,14.30,14.30,14.30,99.90,892764,33,20331,-70
2020-06-09 16:29:46,14.40,14.40,14.40,99.90,895462,33,19952,-70
2020-06-09 16:30:17,14.30,14.30,14.30,99.90,895678,33,19951,-70
2020-06-09 16:30:49,14.40,14.40,14.40,99.90,895594,33,19968,-72
2020-06-09 16:31:20,14.50,14.50,14.50,99.90,898609,33,20196,-70
2020-06-09 16:31:51,14.50,14.50,14.50,99.90,895427,33,19952,-70
2020-06-09 16:32:21,14.40,14.40,14.40,99.90,895594,33,19940,-69
2020-06-09 16:32:52,14.40,14.40,14.40,99.90,894565,33,19966,-70
2020-06-09 16:33:23,14.40,14.40,14.40,99.90,895477,33,19978,-69
2020-06-09 16:33:54,14.40,14.40,14.40,99.90,898587,33,20350,-69
2020-06-09 16:34:25,14.40,14.40,14.40,99.90,895518,33,19943,-70
2020-06-09 16:34:56,14.40,14.40,14.40,99.90,895666,33,20041,-70
2020-06-09 16:35:28,14.40,14.40,14.40,99.90,895126,33,20502,-70
2020-06-09 16:35:59,14.40,14.40,14.40,99.90,895523,33,19956,-70
2020-06-09 16:36:29,14.40,14.40,14.40,99.90,898566,33,19970,-69
2020-06-09 16:37:00,14.40,14.40,14.40,99.90,898437,33,20574,-69
2020-06-09 16:37:32,14.30,14.30,14.30,99.90,898492,33,19969,-69
2020-06-09 16:38:03,14.30,14.30,14.30,99.90,898541,33,19966,-70
2020-06-09 16:38:34,14.20,14.20,14.20,99.90,898460,33,19961,-70
2020-06-09 16:39:05,14.20,14.20,14.20,99.90,895606,33,19982,-69
2020-06-09 16:39:36,14.30,14.30,14.30,99.90,895383,33,19971,-70
2020-06-09 16:40:06,14.20,14.20,14.20,99.90,895479,33,20050,-70
2020-06-09 16:40:39,14.20,14.20,14.20,99.90,895514,33,19967,-69
2020-06-09 16:41:09,14.10,14.10,14.10,99.90,895416,33,19944,-69
2020-06-09 16:41:40,14.20,14.20,14.20,99.90,898123,33,20348,-70
2020-06-09 16:42:11,14.10,14.10,14.10,99.90,895514,33,19959,-69
2020-06-09 16:42:42,14.10,14.10,14.10,99.90,895262,33,20023,-70
2020-06-09 16:43:13,14.10,14.10,14.10,99.90,894697,33,20358,-70
2020-06-09 16:43:44,14.10,14.10,14.10,99.90,895504,33,19948,-71
2020-06-09 16:44:14,14.10,14.10,14.10,99.90,895402,33,19953,-69
2020-06-09 16:44:45,14.10,14.10,14.10,99.90,889339,33,20002,-67
2020-06-09 16:45:16,14.10,14.10,14.10,99.90,889461,33,20108,-72
2020-06-09 16:45:47,14.10,14.10,14.10,99.90,889368,33,20335,-68
2020-06-09 16:46:18,14.10,14.10,14.10,99.90,892848,32,20354,-69
2020-06-09 16:46:52,14.10,14.10,14.10,99.90,901578,32,19944,-68
2020-06-09 16:47:22,14.10,14.10,14.10,99.90,898399,33,19968,-69
2020-06-09 16:47:53,14.10,14.10,14.10,99.90,898167,33,19948,-69
2020-06-09 16:48:28,14.10,14.10,14.10,99.90,898581,33,19977,-69
2020-06-09 16:48:58,14.10,14.10,14.10,99.90,892435,33,19963,-73
2020-06-09 16:49:29,14.10,14.10,14.10,99.90,892464,33,19955,-68
2020-06-09 16:50:00,14.10,14.10,14.10,99.90,886467,33,20349,-72
2020-06-09 16:50:31,14.10,14.10,14.10,99.90,886764,33,19957,-71
2020-06-09 16:51:02,14.10,14.10,14.10,99.90,889309,33,19937,-70
2020-06-09 16:51:33,14.10,14.10,14.10,99.90,890215,33,20357,-71
2020-06-09 16:52:04,14.10,14.10,14.10,99.90,892011,33,20008,-72
2020-06-09 16:52:35,14.00,14.00,14.00,99.90,892491,33,19944,-70
2020-06-09 16:53:06,14.10,14.10,14.10,99.90,891858,33,20317,-70
2020-06-09 16:53:37,14.10,14.10,14.10,99.90,895570,33,19991,-70
2020-06-09 16:54:08,14.10,14.10,14.10,99.90,898804,33,19962,-72
2020-06-09 16:54:39,14.10,14.10,14.10,99.90,898893,33,19986,-72
2020-06-09 16:55:10,14.10,14.10,14.10,99.90,898954,33,19998,-71
2020-06-09 16:55:43,14.10,14.10,14.10,99.90,892410,33,19968,-70
2020-06-09 16:56:14,14.20,14.20,14.20,99.90,892370,33,19937,-74
2020-06-09 16:56:45,14.20,14.20,14.20,99.90,889343,33,19941,-71
2020-06-09 16:57:16,14.20,14.20,14.20,99.90,886821,33,19941,-71
2020-06-09 16:57:47,14.20,14.20,14.20,99.90,889551,33,20335,-72
2020-06-09 16:58:18,14.20,14.20,14.20,99.90,889099,33,19988,-71
2020-06-09 16:58:48,14.20,14.20,14.20,99.90,892815,33,19957,-71
2020-06-09 16:59:19,14.30,14.30,14.30,99.90,893797,33,19948,-70
2020-06-09 16:59:50,14.20,14.20,14.20,99.90,894647,33,19967,-71
2020-06-09 17:00:21,14.20,14.20,14.20,99.90,895917,33,20014,-71
2020-06-09 17:00:52,14.20,14.20,14.20,99.90,897676,33,19978,-70
2020-06-09 17:01:23,14.30,14.30,14.30,99.90,893094,33,19964,-71
2020-06-09 17:01:54,14.30,14.30,14.30,99.90,892362,33,19953,-70
2020-06-09 17:02:25,14.40,14.40,14.40,99.90,897377,33,20393,-72
2020-06-09 17:02:55,14.40,14.40,14.40,99.90,897707,32,20043,-70
2020-06-09 17:03:27,14.40,14.40,14.40,99.90,897989,33,19999,-72
2020-06-09 17:03:58,14.40,14.40,14.40,99.90,898633,33,19968,-71
2020-06-09 17:04:29,14.40,14.40,14.40,99.90,897486,33,19989,-75
2020-06-09 17:05:00,14.40,14.40,14.40,99.90,896278,33,20023,-72
2020-06-09 17:05:31,14.40,14.40,14.40,99.90,899869,32,20058,-72
2020-06-09 17:06:02,14.50,14.50,14.50,99.90,900575,32,19994,-70
2020-06-09 17:06:33,14.50,14.50,14.50,99.90,896798,32,20000,-71
2020-06-09 17:07:03,14.50,14.50,14.50,99.90,890100,33,20000,-73
2020-06-09 17:07:35,14.50,14.50,14.50,99.90,892255,33,19967,-71
2020-06-09 17:08:05,14.50,14.50,14.50,99.90,892041,33,19933,-72
2020-06-09 17:08:36,14.50,14.50,14.50,99.90,894734,33,19963,-71
2020-06-09 17:09:07,14.50,14.50,14.50,99.90,890846,33,19979,-71
2020-06-09 17:09:38,14.50,14.50,14.50,99.90,888147,33,21105,-72
2020-06-09 17:10:09,14.40,14.40,14.40,99.90,890005,33,19956,-73
2020-06-09 17:10:40,14.40,14.40,14.40,99.90,886407,33,20015,-71
2020-06-09 17:11:11,14.40,14.40,14.40,99.90,885958,33,20004,-71
2020-06-09 17:11:42,14.40,14.40,14.40,99.90,889212,33,19944,-73
2020-06-09 17:12:14,14.40,14.40,14.40,99.90,888826,33,19961,-71
2020-06-09 17:12:45,14.40,14.40,14.40,99.90,892084,33,19990,-72
2020-06-09 17:13:16,14.40,14.40,14.40,99.90,894574,33,19995,-71
2020-06-09 17:13:47,14.40,14.40,14.40,99.90,895099,33,19944,-71
2020-06-09 17:14:17,14.50,14.50,14.50,99.90,898350,32,19983,-71
2020-06-09 17:14:50,14.50,14.50,14.50,99.90,898175,32,20315,-71
2020-06-09 17:15:21,14.40,14.40,14.40,99.90,897806,32,19960,-73
2020-06-09 17:15:52,14.40,14.40,14.40,99.90,891537,33,20004,-72
2020-06-09 17:16:24,14.40,14.40,14.40,99.90,893128,33,20297,-73
2020-06-09 17:16:55,14.30,14.30,14.30,99.90,893809,33,19999,-73
2020-06-09 17:17:26,14.30,14.30,14.30,99.90,893227,32,20004,-72
2020-06-09 17:17:57,14.30,14.30,14.30,99.90,893880,33,19980,-73
2020-06-09 17:18:28,14.30,14.30,14.30,99.90,892772,33,19979,-72
2020-06-09 17:18:59,14.40,14.40,14.40,99.90,892153,33,20011,-72
2020-06-09 17:19:30,14.30,14.30,14.30,99.90,892147,33,20019,-74
2020-06-09 17:20:04,14.30,14.30,14.30,99.90,895365,33,19961,-72
2020-06-09 17:20:35,14.30,14.30,14.30,99.90,895192,33,19988,-74
2020-06-09 17:21:06,14.20,14.20,14.20,99.90,894168,33,21651,-72
2020-06-09 17:21:37,14.20,14.20,14.20,99.90,896097,32,20040,-72
2020-06-09 17:22:08,14.30,14.30,14.30,99.90,895761,33,19940,-72
2020-06-09 17:22:39,14.20,14.20,14.20,99.90,892050,33,19956,-72
2020-06-09 17:23:10,14.20,14.20,14.20,99.90,880926,33,19996,-72
2020-06-09 17:23:40,14.20,14.20,14.20,99.90,877043,33,19958,-72
2020-06-09 17:24:12,14.20,14.20,14.20,99.90,883393,33,20328,-72
2020-06-09 17:24:42,14.20,14.20,14.20,99.90,888413,33,19980,-72
2020-06-09 17:25:13,14.10,14.10,14.10,99.90,886526,33,20308,-72
2020-06-09 17:25:44,14.20,14.20,14.20,99.90,886038,33,20068,-72
2020-06-09 17:26:15,14.10,14.10,14.10,99.90,888647,33,19953,-72
2020-06-09 17:26:48,14.10,14.10,14.10,99.90,889159,33,20266,-72
2020-06-09 17:27:20,14.10,14.10,14.10,99.90,886615,33,19945,-73
2020-06-09 17:27:51,14.20,14.20,14.20,99.90,888723,33,19945,-72
2020-06-09 17:28:22,14.10,14.10,14.10,99.90,884960,33,20057,-72
2020-06-09 17:28:53,14.10,14.10,14.10,99.90,885253,33,20398,-72
2020-06-09 17:29:24,14.10,14.10,14.10,99.90,892067,33,19988,-72
2020-06-09 17:29:55,14.10,14.10,14.10,99.90,891858,33,19949,-72
2020-06-09 17:30:26,14.10,14.10,14.10,99.90,888754,33,19949,-72
2020-06-09 17:30:57,14.10,14.10,14.10,99.90,885273,33,19961,-73
2020-06-09 17:31:28,14.10,14.10,14.10,99.90,882880,33,19997,-69
2020-06-09 17:31:59,14.00,14.00,14.00,99.90,883462,33,19972,-72
2020-06-09 17:32:31,14.00,14.00,14.00,99.90,889155,33,19960,-72
2020-06-09 17:33:02,14.00,14.00,14.00,99.90,888492,33,20030,-71
2020-06-09 17:33:33,14.00,14.00,14.00,99.90,885866,33,19965,-72
2020-06-09 17:34:04,14.00,14.00,14.00,99.90,886413,33,19953,-71
2020-06-09 17:34:34,14.00,14.00,14.00,99.90,886292,33,20392,-72
2020-06-09 17:35:05,14.00,14.00,14.00,99.90,886631,33,19949,-72
2020-06-09 17:35:36,13.90,13.90,13.90,99.90,889386,33,19954,-71
2020-06-09 17:36:08,14.00,14.00,14.00,99.90,888207,33,19971,-72
2020-06-09 17:36:38,14.00,14.00,14.00,99.90,891463,33,20026,-71
2020-06-09 17:37:10,13.90,13.90,13.90,99.90,876354,33,20433,-71
2020-06-09 17:37:40,13.90,13.90,13.90,99.90,891573,33,19988,-71
2020-06-09 17:38:11,14.00,14.00,14.00,99.90,890183,33,19949,-72
2020-06-09 17:38:42,13.90,13.90,13.90,99.90,888807,33,20616,-70
2020-06-09 17:39:13,13.90,13.90,13.90,99.90,889661,33,20011,-70
2020-06-09 17:39:44,13.90,13.90,13.90,99.90,889316,33,19941,-70
2020-06-09 17:40:14,13.90,13.90,13.90,99.90,889186,33,19937,-71
2020-06-09 17:40:46,13.90,13.90,13.90,99.90,892227,33,19980,-71
2020-06-09 17:41:19,13.80,13.80,13.80,99.90,892183,33,20650,-71
2020-06-09 17:41:50,13.80,13.80,13.80,99.90,892545,33,20332,-71
2020-06-09 17:42:20,13.90,13.90,13.90,99.90,891813,33,19963,-71
2020-06-09 17:42:51,13.80,13.80,13.80,99.90,888684,33,20057,-71
2020-06-09 17:43:22,13.80,13.80,13.80,99.90,889354,33,19965,-71
2020-06-09 17:43:53,13.80,13.80,13.80,99.90,889426,33,19961,-71
2020-06-09 17:44:24,13.80,13.80,13.80,99.90,892102,33,19949,-71
2020-06-09 17:44:55,13.80,13.80,13.80,99.90,892258,33,19949,-71
2020-06-09 17:45:26,13.80,13.80,13.80,99.90,887092,33,19971,-71
2020-06-09 17:45:58,13.80,13.80,13.80,99.90,871532,33,19965,-71
2020-06-09 17:46:29,13.80,13.80,13.80,99.90,882699,33,20016,-72
2020-06-09 17:47:00,13.70,13.70,13.70,99.90,883140,33,19973,-72
2020-06-09 17:47:31,13.70,13.70,13.70,99.90,885629,33,19949,-72
2020-06-09 17:48:02,13.70,13.70,13.70,99.90,882506,33,20371,-72
2020-06-09 17:48:36,13.70,13.70,13.70,99.90,888620,33,19975,-71
2020-06-09 17:49:10,13.70,13.70,13.70,99.90,888342,33,20075,-69
2020-06-09 17:49:40,13.60,13.60,13.60,99.90,888575,33,20004,-70
2020-06-09 17:50:14,13.60,13.60,13.60,99.90,888398,33,20340,-72
2020-06-09 17:50:45,13.60,13.60,13.60,99.90,885882,33,20039,-72
2020-06-09 17:51:16,13.60,13.60,13.60,99.90,888281,33,20311,-72
2020-06-09 17:51:47,13.60,13.60,13.60,99.90,887061,33,20491,-71
2020-06-09 17:52:18,13.50,13.50,13.50,99.90,884746,33,19992,-71
2020-06-09 17:52:49,13.50,13.50,13.50,99.90,878918,33,19953,-73
2020-06-09 17:53:22,13.50,13.50,13.50,99.90,877021,33,20271,-72
2020-06-09 17:53:53,13.40,13.40,13.40,99.90,874351,34,19998,-73
2020-06-09 17:54:24,13.40,13.40,13.40,99.90,874744,33,20309,-71
2020-06-09 17:54:55,13.40,13.40,13.40,99.90,877310,33,19997,-72
2020-06-09 17:55:26,13.40,13.40,13.40,99.90,880524,33,19955,-72
2020-06-09 17:55:56,13.40,13.40,13.40,99.90,882942,33,20012,-72
2020-06-09 17:56:28,13.30,13.30,13.30,99.90,885644,33,19997,-73
2020-06-09 17:57:00,13.30,13.30,13.30,99.90,885867,33,19961,-72
2020-06-09 17:57:31,13.30,13.30,13.30,99.90,886105,33,20272,-72
2020-06-09 17:58:05,13.30,13.30,13.30,99.90,883162,33,19974,-72
2020-06-09 17:58:37,13.20,13.20,13.20,99.90,882920,33,20345,-71
2020-06-09 17:59:07,13.20,13.20,13.20,99.90,880125,33,20009,-73
2020-06-09 17:59:38,13.20,13.20,13.20,99.90,880724,33,19957,-74
2020-06-09 18:00:35,13.20,13.20,13.20,99.90,884659,33,20343,-73
2020-06-09 18:01:11,13.20,13.20,13.20,99.90,882767,33,19968,-73
2020-06-09 18:01:43,13.20,13.20,13.20,99.90,877190,33,20612,-72
2020-06-09 18:02:14,13.10,13.10,13.10,99.90,880269,33,19965,-72
2020-06-09 18:02:45,13.10,13.10,13.10,99.90,880232,33,19941,-72
2020-06-09 18:03:16,13.10,13.10,13.10,99.90,879755,33,19949,-72
2020-06-09 18:03:48,13.10,13.10,13.10,99.90,880645,33,20093,-72
2020-06-09 18:04:19,13.10,13.10,13.10,99.90,883110,33,19949,-72
2020-06-09 18:04:50,13.10,13.10,13.10,99.90,883689,33,19953,-72
2020-06-09 18:05:21,13.10,13.10,13.10,99.90,885778,33,19964,-72
2020-06-09 18:05:51,13.10,13.10,13.10,99.90,885429,33,19953,-73
2020-06-09 18:06:22,13.10,13.10,13.10,99.90,882114,33,20324,-73
2020-06-09 18:06:54,13.10,13.10,13.10,99.90,882999,33,19973,-72
2020-06-09 18:07:25,13.00,13.00,13.00,99.90,879843,33,20288,-73
2020-06-09 18:07:56,13.00,13.00,13.00,99.90,880175,33,19991,-73
2020-06-09 18:08:27,13.00,13.00,13.00,99.90,880101,33,19970,-74
2020-06-09 18:08:57,13.10,13.10,13.10,99.90,883081,33,19945,-73
2020-06-09 18:09:28,13.00,13.00,13.00,99.90,886024,33,19993,-73
2020-06-09 18:09:59,13.00,13.00,13.00,99.90,889671,33,19946,-73
2020-06-09 18:10:30,13.10,13.10,13.10,99.90,887222,33,19956,-73
2020-06-09 18:11:01,13.00,13.00,13.00,99.90,888853,33,19945,-73
2020-06-09 18:11:32,13.00,13.00,13.00,99.90,888458,33,19971,-73
2020-06-09 18:12:03,13.00,13.00,13.00,99.90,886247,33,19972,-74
2020-06-09 18:12:34,13.00,13.00,13.00,99.90,885373,33,20110,-73
2020-06-09 18:13:05,13.00,13.00,13.00,99.90,882960,33,20466,-74
2020-06-09 18:13:36,13.00,13.00,13.00,99.90,885895,33,19957,-74
2020-06-09 18:14:07,13.00,13.00,13.00,99.90,885510,33,19957,-73
2020-06-09 18:14:38,13.00,13.00,13.00,99.90,885750,33,19968,-71
2020-06-09 18:15:09,13.00,13.00,13.00,99.90,885967,33,19953,-73
2020-06-09 18:16:12,13.00,13.00,13.00,99.90,885469,33,19950,-72
2020-06-09 18:17:06,12.90,12.90,12.90,99.90,879773,33,20031,-73
2020-06-09 18:17:37,13.00,13.00,13.00,99.90,873961,33,20002,-73
2020-06-09 18:18:08,13.00,13.00,13.00,99.90,873793,34,20357,-72
2020-06-09 18:18:40,12.90,12.90,12.90,99.90,878786,33,20014,-72
2020-06-09 18:19:15,12.90,12.90,12.90,99.90,880032,33,20018,-73
2020-06-09 18:19:51,12.90,12.90,12.90,99.90,878662,33,20328,-72
2020-06-09 18:20:25,13.00,13.00,13.00,99.90,882764,33,20022,-72
2020-06-09 18:21:00,12.90,12.90,12.90,99.90,882492,33,19945,-72
2020-06-09 18:21:31,13.00,13.00,13.00,99.90,883818,33,19979,-72
2020-06-09 18:22:02,13.00,13.00,13.00,99.90,888821,33,20370,-72
2020-06-09 18:22:33,13.00,13.00,13.00,99.90,888985,33,19957,-73
2020-06-09 18:23:03,13.00,13.00,13.00,99.90,888061,33,20016,-72
2020-06-09 18:23:34,13.00,13.00,13.00,99.90,885589,33,19941,-73
2020-06-09 18:24:05,13.00,13.00,13.00,99.90,883132,33,19942,-72
2020-06-09 18:24:36,13.00,13.00,13.00,99.90,882754,33,19999,-72
2020-06-09 18:25:07,13.00,13.00,13.00,99.90,883408,33,20252,-72
2020-06-09 18:25:37,13.00,13.00,13.00,99.90,882791,33,20016,-74
2020-06-09 18:26:08,13.00,13.00,13.00,99.90,880014,33,19981,-72
2020-06-09 18:26:39,13.00,13.00,13.00,99.90,883383,33,19957,-72
2020-06-09 18:27:10,13.00,13.00,13.00,99.90,883660,33,19973,-70
2020-06-09 18:27:41,13.00,13.00,13.00,99.90,885977,33,19937,-72
2020-06-09 18:28:12,13.00,13.00,13.00,99.90,885670,33,19973,-72
2020-06-09 18:28:46,13.00,13.00,13.00,99.90,885861,33,19976,-73
2020-06-09 18:29:17,13.00,13.00,13.00,99.90,884999,33,19945,-73
2020-06-09 18:29:47,13.00,13.00,13.00,99.90,884167,33,20009,-73
2020-06-09 18:30:26,13.00,13.00,13.00,99.90,880461,33,20292,-72
2020-06-09 18:30:57,12.90,12.90,12.90,99.90,878446,33,19938,-72
2020-06-09 18:31:34,12.90,12.90,12.90,99.90,879139,33,20101,-72
2020-06-09 18:32:05,12.90,12.90,12.90,99.90,878150,33,19962,-72
2020-06-09 18:32:36,12.90,12.90,12.90,99.90,882750,33,20332,-72
2020-06-09 18:33:10,12.90,12.90,12.90,99.90,879167,33,20330,-71
2020-06-09 18:33:45,12.90,12.90,12.90,99.90,881806,33,20013,-72
2020-06-09 18:34:16,13.00,13.00,13.00,99.90,879906,33,20009,-73
2020-06-09 18:34:47,12.90,12.90,12.90,99.90,883348,33,20004,-70
2020-06-09 18:35:18,12.90,12.90,12.90,99.90,886176,33,19960,-73
2020-06-09 18:35:49,12.90,12.90,12.90,99.90,886167,33,20367,-74
2020-06-09 18:36:20,12.90,12.90,12.90,99.90,888700,33,19953,-73
2020-06-09 18:36:51,12.90,12.90,12.90,99.90,882873,33,19981,-73
2020-06-09 18:37:23,12.90,12.90,12.90,99.90,880228,33,19945,-72
2020-06-09 18:37:54,12.90,12.90,12.90,99.90,880310,33,19986,-72
2020-06-09 18:38:24,12.90,12.90,12.90,99.90,884002,33,19988,-71
2020-06-09 18:38:55,12.90,12.90,12.90,99.90,883038,33,19965,-73
2020-06-09 18:39:33,12.90,12.90,12.90,99.90,883221,33,19981,-75
2020-06-09 18:40:05,12.90,12.90,12.90,99.90,883625,33,19999,-72
2020-06-09 18:40:36,12.90,12.90,12.90,99.90,883759,33,19957,-74
2020-06-09 18:41:09,12.90,12.90,12.90,99.90,882479,33,20060,-71
2020-06-09 18:41:40,12.90,12.90,12.90,99.90,882958,33,20001,-72
2020-06-09 18:42:11,12.90,12.90,12.90,99.90,883312,33,20557,-72
2020-06-09 18:43:08,12.90,12.90,12.90,99.90,879686,33,20008,-71
2020-06-09 18:43:45,12.90,12.90,12.90,99.90,881158,33,19938,-71
2020-06-09 18:44:35,12.90,12.90,12.90,99.90,882656,33,19942,-71
2020-06-09 18:45:31,12.90,12.90,12.90,99.90,882658,33,19989,-71
2020-06-09 18:46:10,12.90,12.90,12.90,99.90,882259,33,19958,-72
2020-06-09 18:46:47,13.00,13.00,13.00,99.90,885878,33,19953,-72
2020-06-09 18:47:17,12.90,12.90,12.90,99.90,885936,33,19957,-71
2020-06-09 18:47:48,12.90,12.90,12.90,99.90,886005,33,20222,-70
2020-06-09 18:48:19,12.90,12.90,12.90,99.90,885619,33,19941,-72
2020-06-09 18:48:50,13.00,13.00,13.00,99.90,885796,33,20351,-72
2020-06-09 18:49:21,12.90,12.90,12.90,99.90,885873,33,19933,-71
2020-06-09 18:49:51,12.90,12.90,12.90,99.90,885573,33,20423,-71
2020-06-09 18:50:23,12.90,12.90,12.90,99.90,886009,33,20016,-71
2020-06-09 18:50:54,12.90,12.90,12.90,99.90,840928,33,1505243,-72
2020-06-09 18:51:25,12.90,12.90,12.90,99.90,885949,33,19934,-73
2020-06-09 18:51:56,12.90,12.90,12.90,99.90,885935,33,20395,-71
2020-06-09 18:52:27,12.90,12.90,12.90,99.90,888244,33,19937,-72
2020-06-09 18:52:58,12.90,12.90,12.90,99.90,887322,33,20062,-72
2020-06-09 18:53:29,12.90,12.90,12.90,99.90,888920,33,19997,-71
2020-06-09 18:54:00,12.90,12.90,12.90,99.90,887761,33,19968,-71
2020-06-09 18:54:30,12.90,12.90,12.90,99.90,885885,33,20312,-72
2020-06-09 18:55:01,12.90,12.90,12.90,99.90,886412,33,20005,-71
2020-06-09 18:55:32,12.90,12.90,12.90,99.90,886647,33,20287,-71
2020-06-09 18:56:03,12.90,12.90,12.90,99.90,886289,33,20000,-72
2020-06-09 18:56:34,12.90,12.90,12.90,99.90,886178,33,19954,-71
2020-06-09 18:57:05,12.90,12.90,12.90,99.90,885766,33,19937,-71
2020-06-09 18:57:36,12.90,12.90,12.90,99.90,886020,33,20359,-71
2020-06-09 18:58:07,12.90,12.90,12.90,99.90,886210,33,19941,-71
2020-06-09 18:58:38,12.90,12.90,12.90,99.90,886183,33,19988,-71
2020-06-09 18:59:09,12.90,12.90,12.90,99.90,881210,33,20321,-71
2020-06-09 18:59:40,12.90,12.90,12.90,99.90,885122,33,19984,-72
2020-06-09 19:00:32,12.90,12.90,12.90,99.90,883721,33,20268,-72
2020-06-09 19:01:10,12.90,12.90,12.90,99.90,889107,33,20016,-71
2020-06-09 19:01:41,12.90,12.90,12.90,99.90,886488,33,20327,-71
2020-06-09 19:02:15,12.90,12.90,12.90,99.90,886686,33,19957,-71
2020-06-09 19:02:45,12.90,12.90,12.90,99.90,883390,33,19937,-72
2020-06-09 19:03:34,12.90,12.90,12.90,99.90,883703,33,20009,-71
2020-06-09 19:04:05,12.90,12.90,12.90,99.90,886440,33,19968,-70
2020-06-09 19:04:36,12.90,12.90,12.90,99.90,886797,33,20328,-70
2020-06-09 19:05:08,12.90,12.90,12.90,99.90,886650,33,19941,-71
2020-06-09 19:05:40,13.00,13.00,13.00,99.90,883450,33,19945,-72
2020-06-09 19:06:11,12.90,12.90,12.90,99.90,886352,33,19957,-71
2020-06-09 19:06:48,12.90,12.90,12.90,99.90,886215,33,19937,-72
2020-06-09 19:07:19,12.90,12.90,12.90,99.90,887553,33,19953,-71
2020-06-09 19:07:49,12.90,12.90,12.90,99.90,888916,33,19967,-72
2020-06-09 19:08:21,12.90,12.90,12.90,99.90,886712,33,19979,-73
2020-06-09 19:08:52,12.90,12.90,12.90,99.90,883904,33,19956,-73
2020-06-09 19:09:22,12.90,12.90,12.90,99.90,883727,33,19988,-73
2020-06-09 19:09:53,12.90,12.90,12.90,99.90,882749,33,21274,-71
2020-06-09 19:10:24,12.90,12.90,12.90,99.90,882841,33,20009,-73
2020-06-09 19:10:56,12.90,12.90,12.90,99.90,882941,33,19989,-71
2020-06-09 19:11:26,12.90,12.90,12.90,99.90,884490,33,19958,-70
2020-06-09 19:11:57,12.90,12.90,12.90,99.90,883862,33,20017,-70
2020-06-09 19:12:28,12.90,12.90,12.90,99.90,883735,33,20352,-70
2020-06-09 19:12:59,12.90,12.90,12.90,99.90,884201,33,20275,-70
2020-06-09 19:13:30,12.90,12.90,12.90,99.90,887392,33,19949,-70
2020-06-09 19:14:03,12.90,12.90,12.90,99.90,884495,33,20016,-70
2020-06-09 19:14:34,12.90,12.90,12.90,99.90,884568,33,20000,-71
2020-06-09 19:15:08,12.90,12.90,12.90,99.90,883594,33,20021,-70
2020-06-09 19:15:39,12.90,12.90,12.90,99.90,884410,33,19989,-71
2020-06-09 19:16:11,12.90,12.90,12.90,99.90,886615,33,20213,-72
2020-06-09 19:16:42,12.90,12.90,12.90,99.90,886522,33,20363,-71
2020-06-09 19:17:13,12.90,12.90,12.90,99.90,886767,33,19937,-71
2020-06-09 19:17:44,12.90,12.90,12.90,99.90,886518,33,20032,-72
2020-06-09 19:18:16,12.90,12.90,12.90,99.90,886721,33,19934,-70
2020-06-09 19:18:46,12.90,12.90,12.90,99.90,886224,33,19984,-70
2020-06-09 19:19:18,12.90,12.90,12.90,99.90,886525,33,19948,-71
2020-06-09 19:19:48,12.90,12.90,12.90,99.90,886334,33,20365,-71
2020-06-09 19:20:20,12.90,12.90,12.90,99.90,886644,33,20312,-71
2020-06-09 19:20:51,12.90,12.90,12.90,99.90,886401,33,19995,-71
2020-06-09 19:21:22,12.90,12.90,12.90,99.90,886540,33,19956,-71
2020-06-09 19:21:53,12.90,12.90,12.90,99.90,883602,33,19950,-70
2020-06-09 19:22:25,12.90,12.90,12.90,99.90,883634,33,20541,-70
2020-06-09 19:22:56,13.00,13.00,13.00,99.90,882668,33,19960,-70
2020-06-09 19:23:28,13.00,13.00,13.00,99.90,884546,33,19961,-69
2020-06-09 19:23:59,13.00,13.00,13.00,99.90,888742,33,19992,-70
2020-06-09 19:24:30,13.00,13.00,13.00,99.90,886393,33,19980,-69
2020-06-09 19:25:01,13.00,13.00,13.00,99.90,886144,33,19979,-70
2020-06-09 19:25:38,13.00,13.00,13.00,99.90,886566,33,19979,-72
2020-06-09 19:26:28,13.00,13.00,13.00,99.90,883449,33,19993,-72
2020-06-09 19:26:59,13.00,13.00,13.00,99.90,883535,33,19957,-74
2020-06-09 19:27:31,13.00,13.00,13.00,99.90,883187,33,19965,-71
2020-06-09 19:28:07,12.90,12.90,12.90,99.90,885897,33,19957,-70
2020-06-09 19:28:37,12.90,12.90,12.90,99.90,886586,33,19937,-72
2020-06-09 19:29:11,13.00,13.00,13.00,99.90,886650,33,20366,-72
2020-06-09 19:29:53,13.00,13.00,13.00,99.90,885366,33,19946,-70
2020-06-09 19:30:28,13.00,13.00,13.00,99.90,885145,33,19957,-71
2020-06-09 19:31:17,13.00,13.00,13.00,99.90,886350,33,19941,-70
2020-06-09 19:31:48,13.00,13.00,13.00,99.90,885411,33,19938,-70
2020-06-09 19:32:19,13.00,13.00,13.00,99.90,883466,33,19938,-71
2020-06-09 19:32:50,13.00,13.00,13.00,99.90,882836,33,19954,-69
2020-06-09 19:33:22,13.00,13.00,13.00,99.90,883677,33,19983,-69
2020-06-09 19:33:52,13.00,13.00,13.00,99.90,884205,33,20013,-70
2020-06-09 19:34:23,13.00,13.00,13.00,99.90,886869,33,19949,-73
2020-06-09 19:34:54,13.00,13.00,13.00,99.90,887844,33,20020,-73
2020-06-09 19:35:25,13.00,13.00,13.00,99.90,886895,33,19988,-73
2020-06-09 19:35:56,13.00,13.00,13.00,99.90,888370,33,19980,-73
2020-06-09 19:36:27,13.00,13.00,13.00,99.90,886783,33,19997,-73
2020-06-09 19:36:58,13.00,13.00,13.00,99.90,888613,33,19948,-72
2020-06-09 19:37:28,13.00,13.00,13.00,99.90,888242,33,20037,-72
2020-06-09 19:37:59,13.00,13.00,13.00,99.90,887195,33,19941,-72
2020-06-09 19:38:33,13.00,13.00,13.00,99.90,888423,33,19998,-72
2020-06-09 19:39:20,13.00,13.00,13.00,99.90,888391,33,19976,-74
2020-06-09 19:39:50,12.90,12.90,12.90,99.90,886984,33,20029,-72
2020-06-09 19:40:21,12.90,12.90,12.90,99.90,888227,33,19964,-73
2020-06-09 19:40:52,12.90,12.90,12.90,99.90,888337,33,20392,-73
2020-06-09 19:41:24,12.90,12.90,12.90,99.90,888314,33,19955,-72
2020-06-09 19:41:55,12.90,12.90,12.90,99.90,888257,33,20042,-72
2020-06-09 19:42:45,12.90,12.90,12.90,99.90,889713,33,20363,-73
2020-06-09 19:43:21,12.90,12.90,12.90,99.90,887829,33,20338,-72
2020-06-09 19:43:57,13.00,13.00,13.00,99.90,887162,33,19938,-73
2020-06-09 19:44:29,12.90,12.90,12.90,99.90,882198,33,19938,-73
2020-06-09 19:45:03,12.90,12.90,12.90,99.90,882542,33,19997,-72
2020-06-09 19:45:49,12.90,12.90,12.90,99.90,883708,33,20366,-72
2020-06-09 19:46:43,13.00,13.00,13.00,99.90,883850,33,20030,-72
2020-06-09 19:47:37,12.90,12.90,12.90,99.90,882632,33,20333,-73
2020-06-09 19:48:08,12.90,12.90,12.90,99.90,887712,33,19942,-72
2020-06-09 19:48:56,12.90,12.90,12.90,99.90,887045,33,19945,-73
2020-06-09 19:49:27,12.90,12.90,12.90,99.90,888364,33,20276,-72
2020-06-09 19:50:05,12.90,12.90,12.90,99.90,887995,33,19980,-72
2020-06-09 19:50:39,12.90,12.90,12.90,99.90,887308,33,19942,-72
2020-06-09 19:51:15,12.90,12.90,12.90,99.90,910434,27,20016,-67
2020-06-09 19:51:46,12.90,12.90,12.90,99.90,894034,33,19962,-68
2020-06-09 19:52:17,12.90,12.90,12.90,99.90,895400,33,20361,-68
2020-06-09 19:52:48,12.90,12.90,12.90,99.90,894756,33,19966,-69
2020-06-09 19:53:19,12.90,12.90,12.90,99.90,895449,33,19975,-68
2020-06-09 19:53:50,13.00,13.00,13.00,99.90,895546,33,19936,-67
2020-06-09 19:54:20,12.90,12.90,12.90,99.90,895446,33,20231,-67
2020-06-09 19:54:51,13.00,13.00,13.00,99.90,895310,33,20022,-67
2020-06-09 19:55:22,12.90,12.90,12.90,99.90,895912,33,19936,-65
2020-06-09 19:55:53,12.90,12.90,12.90,99.90,896426,33,19956,-69
2020-06-09 19:56:24,12.90,12.90,12.90,99.90,897429,33,20451,-66
2020-06-09 19:56:54,12.90,12.90,12.90,99.90,896471,33,19945,-67
2020-06-09 19:57:25,12.90,12.90,12.90,99.90,893320,33,20298,-66
2020-06-09 19:57:56,12.90,12.90,12.90,99.90,895762,33,19952,-66
2020-06-09 19:58:30,12.90,12.90,12.90,99.90,894966,33,20301,-68
2020-06-09 19:59:01,12.90,12.90,12.90,99.90,895074,33,19991,-69
2020-06-09 19:59:35,12.90,12.90,12.90,99.90,895409,33,20310,-67
2020-06-09 20:00:25,13.00,13.00,13.00,99.90,895198,33,19967,-67
2020-06-09 20:01:15,12.90,12.90,12.90,99.90,895227,33,20619,-69
2020-06-09 20:02:09,12.90,12.90,12.90,99.90,894436,33,19963,-69
2020-06-09 20:02:59,12.90,12.90,12.90,99.90,896168,33,19935,-67
2020-06-09 20:03:49,12.90,12.90,12.90,99.90,891918,33,19966,-68
2020-06-09 20:04:38,12.90,12.90,12.90,99.90,891077,33,20352,-70
2020-06-09 20:05:27,12.90,12.90,12.90,99.90,892630,33,20289,-69
2020-06-09 20:06:02,13.00,13.00,13.00,99.90,892345,33,20032,-70
2020-06-09 20:06:54,12.90,12.90,12.90,99.90,892299,33,19952,-70
2020-06-09 20:07:34,12.90,12.90,12.90,99.90,889912,33,19953,-69
2020-06-09 20:08:06,12.90,12.90,12.90,99.90,892532,33,20015,-69
2020-06-09 20:08:37,12.90,12.90,12.90,99.90,890496,33,19955,-70
2020-06-09 20:09:09,12.90,12.90,12.90,99.90,892188,33,19954,-71
2020-06-09 20:09:54,12.90,12.90,12.90,99.90,892285,33,19983,-69
2020-06-09 20:10:25,12.90,12.90,12.90,99.90,892274,33,20366,-69
2020-06-09 20:10:56,12.90,12.90,12.90,99.90,892376,33,19975,-70
2020-06-09 20:11:27,12.90,12.90,12.90,99.90,892126,33,19957,-69
2020-06-09 20:11:58,12.90,12.90,12.90,99.90,892045,33,19956,-70
2020-06-09 20:12:30,12.90,12.90,12.90,99.90,892356,33,20071,-68
2020-06-09 20:13:00,12.90,12.90,12.90,99.90,891352,33,19948,-70
2020-06-09 20:13:31,12.90,12.90,12.90,99.90,891676,33,19959,-69
2020-06-09 20:14:02,12.90,12.90,12.90,99.90,889891,33,19949,-67
2020-06-09 20:14:33,12.90,12.90,12.90,99.90,894865,33,19940,-69
2020-06-09 20:15:04,12.90,12.90,12.90,99.90,894997,33,20004,-69
2020-06-09 20:15:35,12.90,12.90,12.90,99.90,897215,33,20432,-69
2020-06-09 20:16:06,12.90,12.90,12.90,99.90,895345,33,19955,-68
2020-06-09 20:16:37,12.90,12.90,12.90,99.90,892916,33,19964,-70
2020-06-09 20:17:11,12.90,12.90,12.90,99.90,893039,33,20003,-67
2020-06-09 20:17:42,12.90,12.90,12.90,99.90,895316,33,20337,-69
2020-06-09 20:18:13,12.90,12.90,12.90,99.90,895427,33,19948,-70
2020-06-09 20:18:44,12.90,12.90,12.90,99.90,895099,33,19998,-69
2020-06-09 20:19:14,12.90,12.90,12.90,99.90,895124,33,19987,-69
2020-06-09 20:19:45,12.90,12.90,12.90,99.90,892343,33,19978,-69
2020-06-09 20:20:18,12.90,12.90,12.90,99.90,890560,33,19976,-69
2020-06-09 20:20:49,12.90,12.90,12.90,99.90,892258,33,19985,-70
2020-06-09 20:21:20,12.90,12.90,12.90,99.90,892083,33,20012,-69
2020-06-09 20:22:11,12.90,12.90,12.90,99.90,892317,33,20003,-68
2020-06-09 20:23:14,12.90,12.90,12.90,99.90,892047,33,20313,-68
2020-06-09 20:23:59,12.90,12.90,12.90,99.90,891673,33,20629,-70
2020-06-09 20:24:30,13.00,13.00,13.00,99.90,891114,33,20000,-68
2020-06-09 20:25:06,12.90,12.90,12.90,99.90,892106,33,19964,-69
2020-06-09 20:26:04,12.90,12.90,12.90,99.90,892055,33,20030,-69
2020-06-09 20:26:35,13.00,13.00,13.00,99.90,890984,33,20347,-69
2020-06-09 20:27:24,12.90,12.90,12.90,99.90,892451,33,20039,-68
2020-06-09 20:27:55,13.00,13.00,13.00,99.90,892369,33,19979,-68
2020-06-09 20:28:41,12.90,12.90,12.90,99.90,892312,33,19952,-69
2020-06-09 20:29:26,13.00,13.00,13.00,99.90,891107,33,19956,-68
2020-06-09 20:30:03,13.00,13.00,13.00,99.90,892231,33,20323,-69
2020-06-09 20:30:43,12.90,12.90,12.90,99.90,891413,33,19979,-68
2020-06-09 20:31:18,12.90,12.90,12.90,99.90,891109,33,20440,-69
2020-06-09 20:31:53,12.90,12.90,12.90,99.90,890561,33,20349,-69
2020-06-09 20:32:24,13.00,13.00,13.00,99.90,892168,33,19956,-69
2020-06-09 20:32:55,12.90,12.90,12.90,99.90,891695,33,19959,-70
2020-06-09 20:33:45,12.90,12.90,12.90,99.90,892268,33,20274,-69
2020-06-09 20:34:36,12.90,12.90,12.90,99.90,891627,33,19986,-69
2020-06-09 20:35:07,13.00,13.00,13.00,99.90,890659,33,20389,-70
2020-06-09 20:35:38,13.00,13.00,13.00,99.90,892109,33,20285,-68
2020-06-09 20:36:09,13.00,13.00,13.00,99.90,892632,33,19945,-69
2020-06-09 20:36:41,13.00,13.00,13.00,99.90,892464,33,20015,-69
2020-06-09 20:37:12,13.00,13.00,13.00,99.90,890323,33,19976,-68
2020-06-09 20:37:43,13.00,13.00,13.00,99.90,890799,33,20110,-69
2020-06-09 20:38:14,13.00,13.00,13.00,99.90,890138,33,19937,-68
2020-06-09 20:38:45,13.00,13.00,13.00,99.90,891015,33,20016,-68
2020-06-09 20:39:15,13.00,13.00,13.00,99.90,891511,33,19988,-69
2020-06-09 20:39:46,13.00,13.00,13.00,99.90,890196,33,19963,-68
2020-06-09 20:40:17,13.00,13.00,13.00,99.90,890817,33,19941,-68
2020-06-09 20:40:49,13.00,13.00,13.00,99.90,891077,33,20346,-67
2020-06-09 20:41:20,13.00,13.00,13.00,99.90,889186,33,19949,-69
2020-06-09 20:41:51,13.00,13.00,13.00,99.90,889414,33,19971,-70
2020-06-09 20:42:22,13.00,13.00,13.00,99.90,889503,33,19941,-69
2020-06-09 20:42:53,13.00,13.00,13.00,99.90,889061,33,19987,-70
2020-06-09 20:43:24,13.00,13.00,13.00,99.90,889494,33,19980,-69
2020-06-09 20:43:54,13.00,13.00,13.00,99.90,889828,33,19956,-68
2020-06-09 20:44:25,13.00,13.00,13.00,99.90,889477,33,19961,-67
2020-06-09 20:44:56,13.00,13.00,13.00,99.90,891140,33,19959,-68
2020-06-09 20:45:27,12.90,12.90,12.90,99.90,892711,33,19948,-68
2020-06-09 20:45:58,12.90,12.90,12.90,99.90,892145,33,19944,-66
2020-06-09 20:46:29,12.90,12.90,12.90,99.90,895056,33,19952,-69
2020-06-09 20:47:00,12.90,12.90,12.90,99.90,895027,33,19982,-67
2020-06-09 20:47:31,12.90,12.90,12.90,99.90,892275,33,20012,-68
2020-06-09 20:48:02,12.90,12.90,12.90,99.90,891935,33,19945,-68
2020-06-09 20:48:33,12.90,12.90,12.90,99.90,889307,33,19945,-68
2020-06-09 20:49:04,12.90,12.90,12.90,99.90,889346,33,20374,-68
2020-06-09 20:49:35,12.90,12.90,12.90,99.90,889111,33,20371,-70
2020-06-09 20:50:06,12.90,12.90,12.90,99.90,889449,33,20378,-67
2020-06-09 20:50:39,12.90,12.90,12.90,99.90,889608,33,19944,-66
2020-06-09 20:51:19,12.90,12.90,12.90,99.90,889583,33,19937,-67
2020-06-09 20:52:02,12.90,12.90,12.90,99.90,889646,33,19955,-67
2020-06-09 20:52:55,12.90,12.90,12.90,99.90,889418,33,19975,-67
2020-06-09 20:53:29,13.00,13.00,13.00,99.90,891875,33,19996,-66
2020-06-09 20:54:32,12.90,12.90,12.90,99.90,892310,33,20255,-68
2020-06-09 20:55:23,12.90,12.90,12.90,99.90,889373,33,19965,-67
2020-06-09 20:56:00,12.90,12.90,12.90,99.90,886376,33,19950,-67
2020-06-09 20:56:33,12.90,12.90,12.90,99.90,892389,33,19936,-67
2020-06-09 20:57:22,12.90,12.90,12.90,99.90,892226,33,20298,-68
2020-06-09 20:57:56,12.90,12.90,12.90,99.90,892344,33,19967,-68
2020-06-09 20:58:34,13.00,13.00,13.00,99.90,890207,33,19956,-67
2020-06-09 20:59:08,13.00,13.00,13.00,99.90,889629,33,20282,-68
2020-06-09 20:59:38,13.00,13.00,13.00,99.90,889461,33,19937,-67
2020-06-09 21:00:28,13.00,13.00,13.00,99.90,889341,33,19963,-68
2020-06-09 21:01:18,12.90,12.90,12.90,99.90,889253,33,20398,-68
2020-06-09 21:01:49,12.90,12.90,12.90,99.90,889670,33,20028,-67
2020-06-09 21:02:36,12.90,12.90,12.90,99.90,889624,33,19955,-68
2020-06-09 21:03:19,12.90,12.90,12.90,99.90,891326,33,19980,-67
2020-06-09 21:04:02,12.90,12.90,12.90,99.90,892425,33,20314,-67
2020-06-09 21:04:51,12.90,12.90,12.90,99.90,892302,33,19944,-67
2020-06-09 21:05:23,12.90,12.90,12.90,99.90,889516,33,20004,-67
2020-06-09 21:05:55,12.90,12.90,12.90,99.90,889310,33,19961,-67
2020-06-09 21:06:26,12.90,12.90,12.90,99.90,889355,33,19976,-66
2020-06-09 21:06:57,12.90,12.90,12.90,99.90,889425,33,20020,-66
2020-06-09 21:07:50,12.90,12.90,12.90,99.90,892316,33,19965,-67
2020-06-09 21:08:30,12.90,12.90,12.90,99.90,892286,33,19948,-66
2020-06-09 21:09:19,12.90,12.90,12.90,99.90,892142,33,20350,-66
2020-06-09 21:10:08,12.90,12.90,12.90,99.90,889535,33,19979,-67
2020-06-09 21:10:41,12.90,12.90,12.90,99.90,889567,33,20099,-67
2020-06-09 21:11:24,12.90,12.90,12.90,99.90,889568,33,19945,-67
2020-06-09 21:12:15,12.90,12.90,12.90,99.90,889678,33,19956,-66
2020-06-09 21:12:46,12.90,12.90,12.90,99.90,883541,33,20037,-67
2020-06-09 21:13:19,12.90,12.90,12.90,99.90,889438,33,19949,-68
2020-06-09 21:13:50,12.90,12.90,12.90,99.90,890070,33,19975,-67
2020-06-09 21:14:20,12.90,12.90,12.90,99.90,890472,33,19971,-66
2020-06-09 21:14:51,12.90,12.90,12.90,99.90,890314,33,20337,-68
2020-06-09 21:15:38,12.90,12.90,12.90,99.90,891516,33,20142,-67
2020-06-09 21:16:14,12.90,12.90,12.90,99.90,892579,33,19949,-68
2020-06-09 21:16:49,12.90,12.90,12.90,99.90,892544,33,20003,-65
2020-06-09 21:17:31,12.90,12.90,12.90,99.90,892124,33,19983,-67
2020-06-09 21:18:02,12.90,12.90,12.90,99.90,892423,33,19959,-67
2020-06-09 21:18:33,12.90,12.90,12.90,99.90,892419,33,20336,-67
2020-06-09 21:19:04,12.90,12.90,12.90,99.90,892291,33,19953,-67
2020-06-09 21:19:35,12.90,12.90,12.90,99.90,892573,33,19995,-67
2020-06-09 21:20:07,12.90,12.90,12.90,99.90,892524,33,19956,-67
2020-06-09 21:20:56,12.90,12.90,12.90,99.90,892660,33,19948,-67
2020-06-09 21:21:27,12.90,12.90,12.90,99.90,892417,33,19952,-67
2020-06-09 21:21:58,12.90,12.90,12.90,99.90,892513,33,19978,-66
2020-06-09 21:22:30,12.90,12.90,12.90,99.90,892562,33,20049,-65
2020-06-09 21:23:04,12.90,12.90,12.90,99.90,891698,33,19991,-65
2020-06-09 21:23:37,12.90,12.90,12.90,99.90,892038,33,19944,-65
2020-06-09 21:24:07,12.90,12.90,12.90,99.90,891891,33,19964,-67
2020-06-09 21:24:39,12.90,12.90,12.90,99.90,892456,33,19986,-66
2020-06-09 21:25:10,12.90,12.90,12.90,99.90,892066,33,19970,-67
2020-06-09 21:25:41,12.80,12.80,12.80,99.90,892318,33,19956,-66
2020-06-09 21:26:12,12.80,12.80,12.80,99.90,892213,33,19968,-66
2020-06-09 21:26:43,12.90,12.90,12.90,99.90,891986,33,20013,-68
2020-06-09 21:27:14,12.80,12.80,12.80,99.90,891898,33,19987,-68
2020-06-09 21:27:45,12.80,12.80,12.80,99.90,892272,33,19950,-66
2020-06-09 21:28:16,12.90,12.90,12.90,99.90,892358,33,19968,-67
2020-06-09 21:28:47,12.90,12.90,12.90,99.90,892300,33,19944,-67
2020-06-09 21:29:18,12.80,12.80,12.80,99.90,892052,33,19983,-67
2020-06-09 21:29:49,12.80,12.80,12.80,99.90,892256,33,20302,-66
2020-06-09 21:30:20,12.90,12.90,12.90,99.90,892349,33,19968,-67
2020-06-09 21:30:52,12.80,12.80,12.80,99.90,892336,33,19967,-67
2020-06-09 21:31:32,12.80,12.80,12.80,99.90,891772,33,19984,-67
2020-06-09 21:32:07,12.80,12.80,12.80,99.90,891972,33,19996,-66
2020-06-09 21:32:38,12.90,12.90,12.90,99.90,894997,33,19944,-67
2020-06-09 21:33:09,12.80,12.80,12.80,99.90,894368,33,19967,-67
2020-06-09 21:33:40,12.80,12.80,12.80,99.90,894871,33,19959,-67
2020-06-09 21:34:11,12.90,12.90,12.90,99.90,894924,33,20392,-67
2020-06-09 21:34:42,12.90,12.90,12.90,99.90,892331,33,20292,-68
2020-06-09 21:35:12,12.90,12.90,12.90,99.90,892217,33,20000,-67
2020-06-09 21:35:43,12.90,12.90,12.90,99.90,892165,33,20023,-67
2020-06-09 21:36:14,12.80,12.80,12.80,99.90,891927,33,19984,-66
2020-06-09 21:36:45,12.90,12.90,12.90,99.90,891944,33,19949,-66
2020-06-09 21:37:16,12.90,12.90,12.90,99.90,891665,33,19984,-66
2020-06-09 21:37:47,12.90,12.90,12.90,99.90,891893,33,20634,-66
2020-06-09 21:38:18,12.80,12.80,12.80,99.90,892402,33,19985,-66
2020-06-09 21:38:49,12.90,12.90,12.90,99.90,891926,33,20028,-66
2020-06-09 21:39:20,12.80,12.80,12.80,99.90,892031,33,20364,-67
2020-06-09 21:39:51,12.80,12.80,12.80,99.90,891866,33,19960,-66
2020-06-09 21:40:23,12.80,12.80,12.80,99.90,892031,33,19967,-67
2020-06-09 21:40:54,12.80,12.80,12.80,99.90,891346,33,20042,-66
2020-06-09 21:41:26,12.80,12.80,12.80,99.90,891173,33,20297,-66
2020-06-09 21:42:27,12.80,12.80,12.80,99.90,864281,32,1795572,-67
2020-06-09 21:42:59,12.80,12.80,12.80,99.90,913864,32,19964,-68
2020-06-09 21:43:30,12.80,12.80,12.80,99.90,915023,32,20501,-69
2020-06-09 21:44:01,12.80,12.80,12.80,99.90,914718,32,19958,-70
2020-06-09 21:44:32,12.80,12.80,12.80,99.90,914250,32,20636,-67
2020-06-09 21:45:04,12.80,12.80,12.80,99.90,918286,32,19946,-67
2020-06-09 21:46:04,12.80,12.80,12.80,99.90,917780,32,19950,-67
2020-06-09 21:46:41,12.80,12.80,12.80,99.90,908351,32,20062,-69
2020-06-09 21:47:19,12.80,12.80,12.80,99.90,918651,32,19956,-68
2020-06-09 21:47:56,12.80,12.80,12.80,99.90,913841,32,19983,-67
2020-06-09 21:48:30,12.80,12.80,12.80,99.90,913998,32,20574,-68
2020-06-09 21:49:03,12.80,12.80,12.80,99.90,914323,32,19980,-66
2020-06-09 21:49:41,12.80,12.80,12.80,99.90,912216,32,19954,-68
2020-06-09 21:50:31,12.80,12.80,12.80,99.90,918574,32,20394,-67
2020-06-09 21:51:07,12.80,12.80,12.80,99.90,914979,32,19962,-68
2020-06-09 21:51:48,12.80,12.80,12.80,99.90,914919,32,19950,-68
2020-06-09 21:52:19,12.80,12.80,12.80,99.90,911803,32,20017,-67
2020-06-09 21:52:50,12.80,12.80,12.80,99.90,914643,32,19962,-68
2020-06-09 21:53:21,12.80,12.80,12.80,99.90,915207,32,20275,-67
2020-06-09 21:53:53,12.80,12.80,12.80,99.90,910818,32,20054,-68
2020-06-09 21:54:24,12.80,12.80,12.80,99.90,910867,32,20040,-66
2020-06-09 21:54:57,12.80,12.80,12.80,99.90,911775,32,19999,-67
2020-06-09 21:55:29,12.80,12.80,12.80,99.90,911679,32,19954,-66
2020-06-09 21:56:00,12.80,12.80,12.80,99.90,908797,32,19957,-68
2020-06-09 21:56:32,12.80,12.80,12.80,99.90,914171,32,19943,-67
2020-06-09 21:57:03,12.70,12.70,12.70,99.90,913918,32,19945,-67
2020-06-09 21:57:34,12.70,12.70,12.70,99.90,914977,32,19942,-67
2020-06-09 21:58:04,12.70,12.70,12.70,99.90,911422,32,19954,-68
2020-06-09 21:58:35,12.70,12.70,12.70,99.90,911024,32,20003,-67
2020-06-09 21:59:06,12.70,12.70,12.70,99.90,910804,32,19946,-67
2020-06-09 21:59:38,12.80,12.80,12.80,99.90,911675,32,19954,-67
2020-06-09 22:00:42,12.70,12.70,12.70,99.90,913909,32,19965,-67
2020-06-09 22:01:20,12.70,12.70,12.70,99.90,908349,32,20349,-67
2020-06-09 22:01:55,12.70,12.70,12.70,99.90,910699,32,19994,-67
2020-06-09 22:02:26,12.70,12.70,12.70,99.90,910731,32,19985,-66
2020-06-09 22:02:57,12.70,12.70,12.70,99.90,913620,32,20384,-67
2020-06-09 22:03:44,12.70,12.70,12.70,99.90,910637,32,20356,-67
2020-06-09 22:04:19,12.60,12.60,12.60,99.90,909273,32,20005,-67
2020-06-09 22:05:00,12.70,12.70,12.70,99.90,907360,32,20071,-66
2020-06-09 22:05:31,12.70,12.70,12.70,99.90,910774,32,20089,-66
2020-06-09 22:06:02,12.70,12.70,12.70,99.90,911070,32,19984,-66
2020-06-09 22:06:57,12.70,12.70,12.70,99.90,909263,32,19931,-66
2020-06-09 22:07:37,12.70,12.70,12.70,99.90,913240,32,20004,-67
2020-06-09 22:08:09,12.70,12.70,12.70,99.90,914121,32,19973,-66
2020-06-09 22:08:40,12.70,12.70,12.70,99.90,911194,32,19978,-66
2020-06-09 22:09:11,12.70,12.70,12.70,99.90,911982,32,19960,-66
2020-06-09 22:09:48,12.70,12.70,12.70,99.90,911957,32,19973,-66
2020-06-09 22:10:21,12.60,12.60,12.60,99.90,910080,32,19975,-66
2020-06-09 22:11:11,12.70,12.70,12.70,99.90,910531,32,19961,-66
2020-06-09 22:11:42,12.70,12.70,12.70,99.90,910828,32,19955,-67
2020-06-09 22:12:16,12.70,12.70,12.70,99.90,909987,32,20040,-67
2020-06-09 22:12:47,12.60,12.60,12.60,99.90,909916,32,19935,-67
2020-06-09 22:13:18,12.70,12.70,12.70,99.90,912407,32,19954,-67
2020-06-09 22:13:49,12.70,12.70,12.70,99.90,906414,32,19991,-66
2020-06-09 22:14:21,12.70,12.70,12.70,99.90,905489,32,19951,-66
2020-06-09 22:14:52,12.70,12.70,12.70,99.90,904953,32,19952,-67
2020-06-09 22:15:23,12.70,12.70,12.70,99.90,911972,32,19951,-66
2020-06-09 22:15:54,12.60,12.60,12.60,99.90,915407,32,19956,-67
2020-06-09 22:16:25,12.70,12.70,12.70,99.90,915388,32,19950,-66
2020-06-09 22:16:56,12.70,12.70,12.70,99.90,914493,32,19946,-68
2020-06-09 22:17:27,12.70,12.70,12.70,99.90,914092,32,20377,-67
2020-06-09 22:17:58,12.70,12.70,12.70,99.90,911364,32,19951,-68
2020-06-09 22:18:31,12.60,12.60,12.60,99.90,911792,32,20323,-67
2020-06-09 22:19:22,12.60,12.60,12.60,99.90,911726,32,19951,-69
2020-06-09 22:19:56,12.70,12.70,12.70,99.90,909307,32,20006,-66
2020-06-09 22:20:32,12.60,12.60,12.60,99.90,912876,32,19955,-67
2020-06-09 22:21:07,12.60,12.60,12.60,99.90,914383,32,20004,-67
2020-06-09 22:21:44,12.60,12.60,12.60,99.90,914820,32,19946,-68
2020-06-09 22:22:20,12.60,12.60,12.60,99.90,911307,32,20045,-67
2020-06-09 22:22:52,12.70,12.70,12.70,99.90,914719,32,19973,-66
2020-06-09 22:23:23,12.60,12.60,12.60,99.90,915142,32,20365,-67
2020-06-09 22:23:54,12.60,12.60,12.60,99.90,914354,32,19961,-66
2020-06-09 22:24:54,12.60,12.60,12.60,99.90,914236,32,19959,-68
2020-06-09 22:25:29,12.60,12.60,12.60,99.90,902664,32,19959,-67
2020-06-09 22:26:18,12.60,12.60,12.60,99.90,911587,32,20618,-66
2020-06-09 22:26:49,12.60,12.60,12.60,99.90,912612,32,19958,-66
2020-06-09 22:27:38,12.60,12.60,12.60,99.90,914557,32,20001,-65
2020-06-09 22:28:11,12.60,12.60,12.60,99.90,913297,32,19964,-66
2020-06-09 22:29:00,12.60,12.60,12.60,99.90,914461,32,20321,-66
2020-06-09 22:29:50,12.60,12.60,12.60,99.90,913638,32,19939,-67
2020-06-09 22:30:24,12.60,12.60,12.60,99.90,911932,32,19951,-67
2020-06-09 22:31:18,12.60,12.60,12.60,99.90,911306,32,19974,-67
2020-06-09 22:32:14,12.60,12.60,12.60,99.90,912125,32,19960,-67
2020-06-09 22:33:04,12.60,12.60,12.60,99.90,912044,32,19943,-67
2020-06-09 22:33:53,12.60,12.60,12.60,99.90,911128,32,20006,-68
2020-06-09 22:34:24,12.60,12.60,12.60,99.90,912213,32,20061,-67
2020-06-09 22:35:13,12.60,12.60,12.60,99.90,915161,32,19968,-68
2020-06-09 22:36:04,12.60,12.60,12.60,99.90,912181,32,20018,-67
2020-06-09 22:36:42,12.60,12.60,12.60,99.90,911202,32,19982,-68
2020-06-09 22:37:20,12.60,12.60,12.60,99.90,910499,32,19971,-67
2020-06-09 22:37:51,12.60,12.60,12.60,99.90,910637,32,19989,-68
2020-06-09 22:38:34,12.60,12.60,12.60,99.90,910551,32,20425,-69
2020-06-09 22:39:25,12.60,12.60,12.60,99.90,910889,32,20288,-67
2020-06-09 22:40:10,12.60,12.60,12.60,99.90,911285,32,19957,-68
2020-06-09 22:40:59,12.60,12.60,12.60,99.90,911896,32,20004,-68
2020-06-09 22:41:33,12.60,12.60,12.60,99.90,913290,32,19998,-68
2020-06-09 22:42:29,12.60,12.60,12.60,99.90,913968,32,19962,-69
2020-06-09 22:43:00,12.60,12.60,12.60,99.90,912752,32,19954,-67
2020-06-09 22:43:46,12.60,12.60,12.60,99.90,910553,32,19954,-67
2020-06-09 22:44:24,12.60,12.60,12.60,99.90,909200,32,19970,-68
2020-06-09 22:45:15,12.50,12.50,12.50,99.90,908788,32,19989,-66
2020-06-09 22:45:47,12.50,12.50,12.50,99.90,912541,32,20354,-67
2020-06-09 22:46:18,12.60,12.60,12.60,99.90,914763,32,19945,-67
2020-06-09 22:46:58,12.60,12.60,12.60,99.90,914858,32,19954,-68
2020-06-09 22:47:40,12.60,12.60,12.60,99.90,915106,32,20399,-68
2020-06-09 22:48:27,12.60,12.60,12.60,99.90,915175,32,19960,-67
2020-06-09 22:49:04,12.60,12.60,12.60,99.90,911579,32,19955,-67
2020-06-09 22:49:43,12.50,12.50,12.50,99.90,911130,32,19955,-66
2020-06-09 22:50:23,12.50,12.50,12.50,99.90,911115,32,19947,-65
2020-06-09 22:50:59,12.50,12.50,12.50,99.90,910998,32,19951,-66
2020-06-09 22:51:47,12.60,12.60,12.60,99.90,915059,32,19938,-67
2020-06-09 22:52:21,12.50,12.50,12.50,99.90,911509,32,20029,-67
2020-06-09 22:53:01,12.50,12.50,12.50,99.90,914450,32,20313,-66
2020-06-09 22:53:50,12.60,12.60,12.60,99.90,914529,32,19946,-66
2020-06-09 22:54:30,12.60,12.60,12.60,99.90,908199,32,19955,-67
2020-06-09 22:55:13,12.60,12.60,12.60,99.90,908068,32,19989,-67
2020-06-09 22:55:45,12.60,12.60,12.60,99.90,906511,32,20001,-66
2020-06-09 22:56:16,12.60,12.60,12.60,99.90,908493,32,19938,-66
2020-06-09 22:57:00,12.60,12.60,12.60,99.90,905318,32,20105,-66
2020-06-09 22:57:38,12.60,12.60,12.60,99.90,906830,32,19978,-68
2020-06-09 22:58:22,12.60,12.60,12.60,99.90,908684,32,20037,-68
2020-06-09 22:58:52,12.60,12.60,12.60,99.90,913070,32,19946,-68
2020-06-09 22:59:38,12.60,12.60,12.60,99.90,912972,32,19969,-67
2020-06-09 23:00:21,12.60,12.60,12.60,99.90,908512,32,19943,-67
2020-06-09 23:01:11,12.60,12.60,12.60,99.90,908182,32,19944,-68
2020-06-09 23:02:01,12.60,12.60,12.60,99.90,908259,32,19935,-67
2020-06-09 23:02:47,12.60,12.60,12.60,99.90,909432,32,19991,-68
2020-06-09 23:03:18,12.60,12.60,12.60,99.90,908371,32,19943,-68
2020-06-09 23:04:07,12.60,12.60,12.60,99.90,912632,32,19969,-67
2020-06-09 23:04:56,12.60,12.60,12.60,99.90,909254,32,19943,-67
2020-06-09 23:05:45,12.60,12.60,12.60,99.90,912952,32,20385,-67
2020-06-09 23:06:34,12.60,12.60,12.60,99.90,909337,32,20362,-68
2020-06-09 23:07:25,12.60,12.60,12.60,99.90,908528,32,19959,-68
2020-06-09 23:08:05,12.60,12.60,12.60,99.90,906972,32,20029,-67
2020-06-09 23:08:46,12.60,12.60,12.60,99.90,906882,32,19951,-68
2020-06-09 23:09:40,12.60,12.60,12.60,99.90,910607,32,19955,-68
2020-06-09 23:10:11,12.60,12.60,12.60,99.90,911358,32,19972,-68
2020-06-09 23:11:15,12.60,12.60,12.60,99.90,912223,32,19965,-69
2020-06-09 23:11:48,12.60,12.60,12.60,99.90,903207,32,19955,-69
2020-06-09 23:12:26,12.60,12.60,12.60,99.90,904163,32,19955,-68
2020-06-09 23:12:57,12.60,12.60,12.60,99.90,905744,32,20528,-69
2020-06-09 23:13:46,12.60,12.60,12.60,99.90,912671,32,19954,-67
2020-06-09 23:14:46,12.60,12.60,12.60,99.90,909293,32,20339,-68
2020-06-09 23:15:33,12.60,12.60,12.60,99.90,899077,32,19960,-67
2020-06-09 23:16:05,12.60,12.60,12.60,99.90,908621,32,20065,-68
2020-06-09 23:16:37,12.60,12.60,12.60,99.90,908756,32,19953,-69
2020-06-09 23:17:08,12.60,12.60,12.60,99.90,905285,32,20458,-68
2020-06-09 23:17:39,12.60,12.60,12.60,99.90,907641,32,20022,-68
2020-06-09 23:18:10,12.60,12.60,12.60,99.90,909623,32,20284,-68
2020-06-09 23:18:45,12.60,12.60,12.60,99.90,905952,32,19994,-68
2020-06-09 23:19:17,12.60,12.60,12.60,99.90,907053,32,19962,-67
2020-06-09 23:20:00,12.60,12.60,12.60,99.90,910547,32,19973,-68
2020-06-09 23:20:40,12.60,12.60,12.60,99.90,909023,32,19939,-66
2020-06-09 23:21:47,12.60,12.60,12.60,99.90,909526,32,19957,-67
2020-06-09 23:22:21,12.60,12.60,12.60,99.90,897756,32,20243,-66
2020-06-09 23:23:17,12.60,12.60,12.60,99.90,894789,33,19956,-66
2020-06-09 23:23:51,12.60,12.60,12.60,99.90,892814,33,19975,-67
2020-06-09 23:24:22,12.60,12.60,12.60,99.90,893348,33,20334,-66
2020-06-09 23:24:53,12.60,12.60,12.60,99.90,900638,32,19955,-66
2020-06-09 23:25:25,12.60,12.60,12.60,99.90,908401,32,19994,-67
2020-06-09 23:26:00,12.60,12.60,12.60,99.90,908693,32,19942,-67
2020-06-09 23:26:32,12.60,12.60,12.60,99.90,908480,32,19965,-68
2020-06-09 23:27:03,12.60,12.60,12.60,99.90,905086,32,20018,-67
2020-06-09 23:27:34,12.60,12.60,12.60,99.90,909336,32,19977,-67
2020-06-09 23:28:05,12.60,12.60,12.60,99.90,909458,32,19961,-67
2020-06-09 23:28:36,12.60,12.60,12.60,99.90,908798,32,19957,-67
2020-06-09 23:29:07,12.60,12.60,12.60,99.90,912921,32,19981,-68
2020-06-09 23:29:38,12.60,12.60,12.60,99.90,912285,32,19966,-68
2020-06-09 23:30:10,12.60,12.60,12.60,99.90,911763,32,19961,-69
2020-06-09 23:30:41,12.60,12.60,12.60,99.90,908858,32,19954,-69
2020-06-09 23:31:14,12.60,12.60,12.60,99.90,909396,32,19969,-67
2020-06-09 23:31:44,12.60,12.60,12.60,99.90,909246,32,20013,-68
2020-06-09 23:32:15,12.60,12.60,12.60,99.90,908659,32,20355,-69
2020-06-09 23:32:46,12.60,12.60,12.60,99.90,912640,32,19938,-69
2020-06-09 23:33:17,12.60,12.60,12.60,99.90,911960,32,19959,-70
2020-06-09 23:33:48,12.60,12.60,12.60,99.90,911718,32,19952,-67
2020-06-09 23:34:19,12.60,12.60,12.60,99.90,912352,32,19962,-68
2020-06-09 23:34:50,12.60,12.60,12.60,99.90,910418,32,19998,-67
2020-06-09 23:35:22,12.60,12.60,12.60,99.90,907360,32,19966,-68
2020-06-09 23:35:53,12.60,12.60,12.60,99.90,907365,32,19942,-67
2020-06-09 23:36:24,12.60,12.60,12.60,99.90,907637,32,20419,-69
2020-06-09 23:36:55,12.60,12.60,12.60,99.90,910489,32,20433,-68
2020-06-09 23:37:26,12.60,12.60,12.60,99.90,912839,32,20041,-68
2020-06-09 23:37:57,12.60,12.60,12.60,99.90,912204,32,20022,-68
2020-06-09 23:38:28,12.60,12.60,12.60,99.90,911814,32,20354,-67
2020-06-09 23:38:59,12.60,12.60,12.60,99.90,913947,32,20001,-67
2020-06-09 23:39:30,12.60,12.60,12.60,99.90,911762,32,20347,-68
2020-06-09 23:40:01,12.60,12.60,12.60,99.90,912124,32,19953,-67
2020-06-09 23:40:32,12.60,12.60,12.60,99.90,912828,32,20005,-68
2020-06-09 23:41:04,12.60,12.60,12.60,99.90,910436,32,20004,-69
2020-06-09 23:41:35,12.60,12.60,12.60,99.90,903365,32,19947,-67
2020-06-09 23:42:25,12.60,12.60,12.60,99.90,907091,32,19989,-68
2020-06-09 23:43:14,12.60,12.60,12.60,99.90,902046,32,20003,-66
2020-06-09 23:43:50,12.60,12.60,12.60,99.90,908438,32,19971,-69
2020-06-09 23:44:22,12.60,12.60,12.60,99.90,909239,32,19951,-69
2020-06-09 23:44:53,12.60,12.60,12.60,99.90,908007,32,19951,-68
2020-06-09 23:45:33,12.60,12.60,12.60,99.90,908327,32,19978,-67
2020-06-09 23:46:15,12.60,12.60,12.60,99.90,906540,32,19990,-68
2020-06-09 23:46:56,12.60,12.60,12.60,99.90,907324,32,19935,-66
2020-06-09 23:47:27,12.60,12.60,12.60,99.90,904478,32,19951,-67
2020-06-09 23:47:58,12.60,12.60,12.60,99.90,907354,32,19967,-68
2020-06-09 23:48:29,12.60,12.60,12.60,99.90,909205,32,19973,-66
2020-06-09 23:49:00,12.60,12.60,12.60,99.90,909075,32,19950,-67
2020-06-09 23:49:31,12.60,12.60,12.60,99.90,911442,32,19961,-66
2020-06-09 23:50:02,12.60,12.60,12.60,99.90,908581,32,19977,-66
2020-06-09 23:50:34,12.50,12.50,12.50,99.90,909215,32,19977,-67
2020-06-09 23:51:05,12.60,12.60,12.60,99.90,909309,32,20456,-66
2020-06-09 23:51:45,12.60,12.60,12.60,99.90,908394,32,19950,-66
2020-06-09 23:52:19,12.50,12.50,12.50,99.90,906631,32,20072,-67
2020-06-09 23:52:58,12.50,12.50,12.50,99.90,907624,32,19943,-67
2020-06-09 23:53:33,12.50,12.50,12.50,99.90,911248,32,19964,-67
2020-06-09 23:54:04,12.50,12.50,12.50,99.90,909377,32,19947,-65
2020-06-09 23:54:35,12.50,12.50,12.50,99.90,908592,32,20036,-66
2020-06-09 23:55:07,12.50,12.50,12.50,99.90,908722,32,19939,-66
2020-06-09 23:55:38,12.50,12.50,12.50,99.90,910596,32,20385,-66
2020-06-09 23:56:10,12.50,12.50,12.50,99.90,912804,32,19946,-65
2020-06-09 23:56:48,12.50,12.50,12.50,99.90,912716,32,19961,-67
2020-06-09 23:57:19,12.50,12.50,12.50,99.90,909128,32,19942,-67
2020-06-09 23:57:50,12.60,12.60,12.60,99.90,912803,32,19988,-66
2020-06-09 23:58:21,12.60,12.60,12.60,99.90,912608,32,19938,-66
2020-06-09 23:58:51,12.50,12.50,12.50,99.90,911727,32,19942,-67
2020-06-09 23:59:22,12.50,12.50,12.50,99.90,911841,32,20029,-66
2020-06-09 23:59:54,12.50,12.50,12.50,99.90,912807,32,19954,-66