2020-06-09 00:00:12,14.25,10.05,12.40,99.90,901386,33,20039,-74
2020-06-09 00:01:10,11.52,9.60,12.40,99.90,901137,33,20341,-74
2020-06-09 00:02:00,12.43,10.05,12.30,99.90,901286,33,20043,-74
2020-06-09 00:02:33,18.58,10.60,12.30,99.90,901374,33,20027,-74
2020-06-09 00:03:23,11.88,10.23,12.30,99.90,901125,33,20345,-74
2020-06-09 00:04:18,11.75,9.20,12.30,99.90,901300,33,20087,-74
2020-06-09 00:05:12,11.35,9.73,12.30,99.90,900507,33,20040,-73
2020-06-09 00:06:01,11.75,9.48,12.30,99.90,896797,33,20135,-74
2020-06-09 00:06:50,14.85,10.07,12.30,99.90,901593,33,20059,-74
2020-06-09 00:07:40,14.30,9.98,12.20,99.90,901263,33,20046,-74
2020-06-09 00:08:29,13.40,10.73,12.30,99.90,900834,33,20062,-74
2020-06-09 00:09:19,17.23,10.60,12.20,99.90,900976,33,20031,-73
2020-06-09 00:09:50,15.18,11.15,12.20,99.90,901285,33,20422,-73
2020-06-09 00:10:30,13.48,11.23,12.20,99.90,901348,33,20089,-73
2020-06-09 00:11:25,17.30,11.10,12.20,99.90,901229,33,20025,-74
2020-06-09 00:12:08,15.13,11.15,12.20,99.90,901236,33,20053,-73
2020-06-09 00:12:48,14.05,10.27,12.20,99.90,901192,33,20032,-74
2020-06-09 00:13:19,15.13,10.93,12.20,99.90,901345,33,20066,-74
2020-06-09 00:14:01,14.27,10.38,12.20,99.90,901612,33,20051,-73
2020-06-09 00:14:45,12.35,10.02,12.20,99.90,901172,33,20036,-74
2020-06-09 00:15:31,12.90,9.98,12.20,99.90,901382,33,20081,-74
2020-06-09 00:16:21,14.60,11.07,12.20,99.90,901233,33,20115,-73
2020-06-09 00:16:51,12.18,10.05,12.10,99.90,901634,33,20028,-73
2020-06-09 00:17:22,12.05,9.93,12.10,99.90,901158,33,20059,-73
2020-06-09 00:17:53,13.90,10.38,12.10,99.90,901321,33,20382,-74
2020-06-09 00:18:33,14.85,11.70,12.10,99.90,901087,33,20406,-74
2020-06-09 00:19:42,14.13,10.27,12.10,99.90,901290,33,20389,-73
2020-06-09 00:20:25,14.68,10.95,12.10,99.90,891519,33,20040,-74
2020-06-09 00:21:08,11.77,10.38,12.10,99.90,891578,33,20037,-73
2020-06-09 00:21:46,14.70,11.35,12.10,99.90,891685,33,20036,-74
2020-06-09 00:22:16,13.73,11.80,12.10,99.90,891484,33,20036,-73
2020-06-09 00:23:01,13.13,11.48,12.00,99.90,891670,33,20078,-73
2020-06-09 00:24:04,12.90,10.95,12.00,99.90,891967,33,20084,-73
2020-06-09 00:24:35,13.52,10.80,12.00,99.90,888964,33,20034,-74
2020-06-09 00:25:24,12.48,10.35,12.00,99.90,888828,33,20380,-74
2020-06-09 00:26:15,14.68,10.85,12.10,99.90,892027,33,20039,-74
2020-06-09 00:27:02,12.50,10.77,12.00,99.90,895029,33,20474,-74
2020-06-09 00:27:33,13.75,10.75,12.10,99.90,896292,32,20040,-74
2020-06-09 00:28:04,11.30,10.23,12.00,99.90,898495,33,20032,-73
2020-06-09 00:29:00,13.27,10.85,12.00,99.90,898301,33,20028,-73
2020-06-09 00:29:42,12.95,10.52,12.00,99.90,898665,33,20032,-73
2020-06-09 00:30:33,12.63,10.55,12.00,99.90,898774,33,20036,-74
2020-06-09 00:31:23,13.80,10.65,12.00,99.90,898412,33,20109,-73
2020-06-09 00:32:13,13.07,10.60,12.00,99.90,898858,33,20032,-73
2020-06-09 00:33:02,13.82,11.35,12.00,99.90,898363,33,20335,-73
2020-06-09 00:33:51,17.08,11.32,12.00,99.90,898320,32,20066,-73
2020-06-09 00:34:24,11.88,10.05,12.00,99.90,898633,33,20363,-74
2020-06-09 00:34:55,13.77,11.05,12.00,99.90,898944,33,20063,-74
2020-06-09 00:35:45,12.37,11.07,12.00,99.90,898710,33,20391,-73
2020-06-09 00:36:34,14.32,11.52,12.00,99.90,898823,33,20031,-74
2020-06-09 00:37:25,14.63,11.40,11.90,99.90,898621,33,20054,-73
2020-06-09 00:38:14,15.57,11.75,12.00,99.90,898607,33,20055,-74
2020-06-09 00:39:04,13.25,11.73,11.90,99.90,898764,33,20040,-73
2020-06-09 00:39:53,16.33,11.20,11.90,99.90,898958,33,20040,-73
2020-06-09 00:40:27,14.73,11.38,11.90,99.90,898636,33,20384,-73
2020-06-09 00:41:17,15.82,11.65,11.90,99.90,898569,33,20035,-73
2020-06-09 00:42:06,15.65,12.55,11.90,99.90,898665,33,20028,-73
2020-06-09 00:42:56,12.65,11.15,11.90,99.90,899154,33,20048,-73
2020-06-09 00:43:45,13.68,11.63,11.90,99.90,898566,33,20043,-73
2020-06-09 00:44:23,16.02,11.98,11.90,99.90,898356,33,20486,-73
2020-06-09 00:45:23,14.02,11.88,11.90,99.90,898555,33,20469,-73
2020-06-09 00:46:13,16.62,12.73,11.90,99.90,898399,33,20054,-73
2020-06-09 00:47:02,14.63,11.75,11.90,99.90,898066,33,20521,-73
2020-06-09 00:48:05,14.38,11.70,11.90,99.90,898165,33,20036,-74
2020-06-09 00:49:08,15.32,12.20,11.90,99.90,892200,33,20486,-73
2020-06-09 00:49:53,15.20,13.00,11.80,99.90,885846,33,20081,-73
2020-06-09 00:50:40,15.35,12.13,11.80,99.90,889058,33,20406,-73
2020-06-09 00:51:14,15.55,11.23,11.80,99.90,898567,33,20466,-74
2020-06-09 00:52:04,15.40,12.45,11.80,99.90,898651,33,20399,-75
2020-06-09 00:52:53,14.65,12.52,11.80,99.90,898566,33,20032,-73
2020-06-09 00:53:50,15.32,11.77,11.80,99.90,898841,33,20032,-74
2020-06-09 00:54:24,13.32,11.32,11.80,99.90,895035,33,20024,-75
2020-06-09 00:55:10,14.68,12.00,11.80,99.90,895939,33,20085,-73
2020-06-09 00:55:56,14.27,12.57,11.80,99.90,898986,33,20032,-75
2020-06-09 00:56:37,16.95,12.30,11.80,99.90,898751,33,20027,-73
2020-06-09 00:57:26,16.90,12.65,11.80,99.90,898703,33,20059,-73
2020-06-09 00:58:03,16.62,12.82,11.80,99.90,898558,33,20055,-73
2020-06-09 00:58:50,14.63,13.02,11.80,99.90,898616,33,20142,-73
2020-06-09 00:59:27,14.52,11.65,11.80,99.90,898982,33,20024,-73
2020-06-09 01:00:00,15.30,13.07,11.80,99.90,898989,33,20367,-73
2020-06-09 01:00:44,16.92,13.93,11.70,99.90,898706,33,20381,-73
2020-06-09 01:01:33,15.70,13.30,11.80,99.90,899023,33,20020,-73
2020-06-09 01:02:23,16.02,13.10,11.80,99.90,898537,33,20058,-73
2020-06-09 01:03:13,17.50,13.38,11.70,99.90,898044,33,20020,-73
2020-06-09 01:04:02,18.05,13.50,11.70,99.90,898300,33,20141,-73
2020-06-09 01:04:47,16.05,13.00,11.80,99.90,895283,33,20046,-73
2020-06-09 01:05:27,16.75,12.95,11.80,99.90,895213,33,20059,-73
2020-06-09 01:06:17,15.23,12.90,11.70,99.90,895618,33,20210,-73
2020-06-09 01:07:08,16.45,13.38,11.70,99.90,897920,33,20066,-73
2020-06-09 01:07:44,16.17,12.75,11.80,99.90,898084,33,20399,-73
2020-06-09 01:08:33,14.75,12.95,11.90,99.90,898259,33,20393,-73
2020-06-09 01:09:31,15.02,12.70,11.80,99.90,898435,33,20046,-73
2020-06-09 01:10:06,17.62,12.43,11.80,99.90,898347,33,20071,-73
2020-06-09 01:10:55,15.55,12.35,11.80,99.90,898437,33,20039,-73
2020-06-09 01:11:29,15.68,12.90,11.80,99.90,898589,33,20032,-73
2020-06-09 01:12:00,15.70,12.07,11.80,99.90,898445,33,20483,-73
2020-06-09 01:13:03,17.25,12.65,11.80,99.90,898542,33,20089,-73
2020-06-09 01:13:52,15.70,12.52,11.80,99.90,898316,33,20070,-74
2020-06-09 01:14:35,15.07,12.57,11.80,99.90,898725,33,20028,-73
2020-06-09 01:15:06,15.55,11.88,11.80,99.90,898822,33,20066,-73
2020-06-09 01:15:45,15.65,13.00,11.70,99.90,896804,33,20454,-73
2020-06-09 01:16:35,16.25,13.35,11.70,99.90,898477,33,20028,-73
2020-06-09 01:17:24,15.55,12.70,11.80,99.90,898599,33,20028,-74
2020-06-09 01:18:01,14.52,12.55,11.80,99.90,898772,33,20067,-74
2020-06-09 01:18:38,17.20,13.10,11.80,99.90,898775,33,20056,-74
2020-06-09 01:19:19,15.57,13.13,11.80,99.90,895435,33,20067,-73
2020-06-09 01:20:09,15.52,13.10,11.80,99.90,895380,33,20416,-73
2020-06-09 01:20:55,17.55,13.25,11.80,99.90,895242,33,20032,-73
2020-06-09 01:21:29,15.70,13.57,11.80,99.90,898864,33,20050,-73
2020-06-09 01:22:18,15.82,14.18,11.70,99.90,898443,33,20032,-73
2020-06-09 01:23:08,15.43,13.25,11.70,99.90,898574,33,20024,-73
2020-06-09 01:23:56,17.20,13.07,11.70,99.90,898493,33,20067,-73
2020-06-09 01:24:46,16.15,13.65,11.80,99.90,898384,33,20053,-73
2020-06-09 01:25:23,18.30,13.60,11.70,99.90,898439,33,20054,-73
2020-06-09 01:26:02,18.10,14.60,11.80,99.90,898645,33,20012,-73
2020-06-09 01:26:33,15.73,13.93,11.70,99.90,898709,33,20028,-73
2020-06-09 01:27:23,18.25,14.98,11.70,99.90,898352,33,20020,-73
2020-06-09 01:28:13,16.15,14.10,11.80,99.90,898604,33,21711,-73
2020-06-09 01:28:46,18.17,14.70,11.80,99.90,901579,32,20081,-74
2020-06-09 01:29:38,15.93,13.57,11.80,99.90,901970,32,20024,-73
2020-06-09 01:30:21,18.50,13.55,11.70,99.90,901444,33,20454,-73
2020-06-09 01:31:00,16.42,14.40,11.70,99.90,901696,32,20046,-73
2020-06-09 01:31:50,16.50,13.10,11.70,99.90,901473,33,20019,-73
2020-06-09 01:32:21,18.20,14.60,11.70,99.90,901542,33,20465,-72
2020-06-09 01:33:07,18.37,14.05,11.70,99.90,898084,33,20109,-73
2020-06-09 01:33:48,19.40,15.25,11.70,99.90,898550,33,20016,-73
2020-06-09 01:34:19,18.05,15.07,11.70,99.90,898367,33,20065,-73
2020-06-09 01:35:09,19.12,14.02,11.70,99.90,901274,33,20012,-73
2020-06-09 01:35:42,19.40,14.00,11.70,99.90,901699,32,20036,-73
2020-06-09 01:36:32,16.05,13.07,11.70,99.90,898014,33,20392,-73
2020-06-09 01:37:21,18.83,14.32,11.70,99.90,898242,33,20050,-73
2020-06-09 01:38:10,19.12,13.02,11.70,99.90,899002,33,20119,-73
2020-06-09 01:38:50,16.15,13.77,11.70,99.90,898164,33,20024,-73
2020-06-09 01:39:25,15.82,13.93,11.70,99.90,898335,33,20046,-73
2020-06-09 01:40:22,18.90,14.13,11.70,99.90,898184,33,20016,-73
2020-06-09 01:41:07,20.67,13.52,11.70,99.90,894841,33,20063,-73
2020-06-09 01:41:41,17.75,14.35,11.70,99.90,898464,32,20105,-73
2020-06-09 01:42:29,18.23,14.63,11.70,99.90,901552,33,20024,-73
2020-06-09 01:43:03,16.77,14.32,11.60,99.90,901916,32,20044,-73
2020-06-09 01:43:46,18.67,14.32,11.60,99.90,901771,32,20066,-73
2020-06-09 01:44:35,20.73,14.87,11.60,99.90,901566,32,20036,-73
2020-06-09 01:45:33,19.73,16.15,11.70,99.90,901544,32,20024,-73
2020-06-09 01:46:10,20.40,15.95,11.60,99.90,900081,32,20095,-73
2020-06-09 01:46:44,21.85,14.82,11.60,99.90,898091,33,20027,-73
2020-06-09 01:47:24,19.17,15.05,11.60,99.90,898326,33,20116,-73
2020-06-09 01:48:14,18.12,14.50,11.60,99.90,898210,33,20042,-73
2020-06-09 01:49:03,17.62,14.95,11.60,99.90,901540,33,20412,-73
2020-06-09 01:49:43,18.90,15.27,11.60,99.90,901374,32,20036,-73
2020-06-09 01:50:35,19.87,15.00,11.60,99.90,898502,33,20050,-73
2020-06-09 01:51:09,18.80,15.07,11.50,99.90,895243,33,20043,-73
2020-06-09 01:51:48,19.45,15.05,11.50,99.90,895272,33,20012,-73
2020-06-09 01:52:45,15.80,14.10,11.50,99.90,898302,33,20386,-73
2020-06-09 01:53:35,21.65,16.35,11.50,99.90,891807,33,20029,-72
2020-06-09 01:54:06,19.98,15.40,11.50,99.90,902420,32,20019,-73
2020-06-09 01:54:36,17.00,15.15,11.50,99.90,904547,32,20050,-73
2020-06-09 01:55:26,20.83,15.38,11.50,99.90,901531,32,20024,-73
2020-06-09 01:56:15,18.67,15.68,11.50,99.90,899190,33,20073,-73
2020-06-09 01:57:12,18.45,15.40,11.50,99.90,899020,33,20094,-73
2020-06-09 01:58:01,18.87,15.73,11.50,99.90,897972,33,20405,-73
2020-06-09 01:58:42,18.15,15.35,11.50,99.90,900627,33,20019,-73
2020-06-09 01:59:32,20.62,15.18,11.50,99.90,901569,33,20176,-73
2020-06-09 02:00:25,18.60,15.32,11.50,99.90,901809,32,20048,-73
2020-06-09 02:01:14,17.80,15.40,11.50,99.90,901741,32,20042,-73
2020-06-09 02:02:03,17.33,15.05,11.50,99.90,898384,33,20028,-73
2020-06-09 02:02:52,18.45,16.12,11.50,99.90,898396,33,20024,-73
2020-06-09 02:03:42,20.12,15.82,11.50,99.90,898928,33,20038,-73
2020-06-09 02:04:51,17.85,15.95,11.50,99.90,901415,33,20020,-73
2020-06-09 02:05:27,24.05,17.27,11.50,99.90,894872,33,20075,-73
2020-06-09 02:06:10,18.80,16.23,11.40,99.90,894903,33,20130,-73
2020-06-09 02:06:44,24.40,17.67,11.40,99.90,892101,33,20052,-73
2020-06-09 02:07:19,20.60,16.48,11.40,99.90,890408,33,20055,-73
2020-06-09 02:08:08,18.85,16.70,11.50,99.90,892405,33,20021,-73
2020-06-09 02:08:57,22.30,16.87,11.40,99.90,894646,33,20058,-73
2020-06-09 02:09:44,18.48,15.73,11.50,99.90,894920,33,20094,-73
2020-06-09 02:10:15,21.23,16.30,11.50,99.90,891874,33,20044,-73
2020-06-09 02:11:05,18.90,16.90,11.40,99.90,892107,33,20033,-73
2020-06-09 02:11:54,19.90,17.08,11.40,99.90,898150,33,20028,-72
2020-06-09 02:12:34,20.30,17.48,11.50,99.90,901915,32,20039,-73
2020-06-09 02:13:25,22.17,18.62,11.50,99.90,901770,32,20058,-73
2020-06-09 02:14:16,21.90,16.87,11.50,99.90,897985,33,20366,-73
2020-06-09 02:15:05,20.95,17.23,11.50,99.90,891769,33,20061,-73
2020-06-09 02:15:48,23.27,17.20,11.40,99.90,894010,33,20029,-73
2020-06-09 02:16:33,22.50,17.12,11.50,99.90,901565,32,20023,-73
2020-06-09 02:17:21,22.13,17.12,11.50,99.90,901556,32,20050,-73
2020-06-09 02:17:52,20.73,17.65,11.50,99.90,901435,32,20028,-73
2020-06-09 02:18:42,20.55,17.27,11.50,99.90,901613,32,20054,-73
2020-06-09 02:19:31,20.88,17.90,11.50,99.90,901828,32,20020,-73
2020-06-09 02:20:22,23.77,18.60,11.50,99.90,901489,33,20070,-73
2020-06-09 02:21:12,23.20,16.98,11.40,99.90,898028,33,20168,-73
2020-06-09 02:22:03,22.30,17.75,11.50,99.90,898367,33,20024,-73
2020-06-09 02:22:52,20.62,17.65,11.40,99.90,899275,33,20032,-73
2020-06-09 02:23:44,25.33,17.62,11.40,99.90,901444,33,20035,-74
2020-06-09 02:24:17,20.83,18.00,11.40,99.90,898133,33,20334,-73
2020-06-09 02:25:07,23.73,18.35,11.50,99.90,895105,33,20020,-73
2020-06-09 02:25:43,22.77,18.62,11.50,99.90,895037,33,20127,-73
2020-06-09 02:26:33,23.00,18.55,11.40,99.90,897963,33,20054,-73
2020-06-09 02:27:22,24.48,18.83,11.40,99.90,901808,32,20020,-74
2020-06-09 02:28:12,24.48,19.15,11.50,99.90,901582,32,20046,-73
2020-06-09 02:28:51,22.27,19.52,11.50,99.90,898424,33,20351,-73
2020-06-09 02:29:28,21.60,18.37,11.50,99.90,895533,33,20352,-73
2020-06-09 02:30:18,21.83,18.25,11.50,99.90,892074,33,20051,-72
2020-06-09 02:31:07,23.08,18.65,11.50,99.90,892012,33,20128,-73
2020-06-09 02:31:44,22.08,18.33,11.50,99.90,895885,33,20117,-73
2020-06-09 02:32:15,24.58,17.83,11.50,99.90,898441,33,20050,-73
2020-06-09 02:33:06,24.63,19.67,11.50,99.90,896978,33,20444,-72
2020-06-09 02:33:52,25.75,18.25,11.50,99.90,895332,33,20082,-73
2020-06-09 02:34:28,25.30,19.25,11.40,99.90,895061,33,20029,-73
2020-06-09 02:35:15,21.73,18.87,11.50,99.90,895089,33,20025,-73
2020-06-09 02:36:03,20.23,17.75,11.50,99.90,895075,33,20112,-73
2020-06-09 02:36:53,22.58,18.90,11.50,99.90,895222,33,20442,-73
2020-06-09 02:37:23,24.80,17.87,11.50,99.90,895808,33,20066,-72
2020-06-09 02:37:54,22.98,18.80,11.50,99.90,898200,33,20043,-73
2020-06-09 02:38:44,22.98,18.08,11.50,99.90,898446,33,20388,-73
2020-06-09 02:39:35,23.62,18.73,11.50,99.90,894798,33,20536,-73
2020-06-09 02:40:24,23.48,19.62,11.50,99.90,886006,33,20177,-73
2020-06-09 02:41:16,24.02,19.33,11.50,99.90,888210,33,20073,-73
2020-06-09 02:42:22,24.63,19.15,11.40,99.90,898471,33,20087,-73
2020-06-09 02:43:11,23.50,18.83,11.50,99.90,897852,33,20047,-75
2020-06-09 02:43:42,23.27,19.12,11.50,99.90,898164,33,20462,-73
2020-06-09 02:44:32,22.95,18.33,11.40,99.90,898335,33,20025,-73
2020-06-09 02:45:16,22.45,18.45,11.50,99.90,898375,33,20415,-73
2020-06-09 02:45:47,24.63,18.62,11.40,99.90,898398,33,20324,-73
2020-06-09 02:46:50,22.77,18.92,11.50,99.90,894763,33,20100,-73
2020-06-09 02:47:24,23.05,19.37,11.40,99.90,886094,33,20041,-73
2020-06-09 02:48:14,25.65,20.48,11.40,99.90,892411,33,20075,-72
2020-06-09 02:49:03,24.60,19.87,11.40,99.90,895078,33,20115,-73
2020-06-09 02:49:57,25.27,19.42,11.40,99.90,895536,33,20119,-73
2020-06-09 02:50:30,22.58,19.10,11.50,99.90,894792,33,20096,-73
2020-06-09 02:51:14,23.87,19.65,11.50,99.90,895173,33,20017,-73
2020-06-09 02:51:45,22.60,19.12,11.50,99.90,895101,33,20189,-73
2020-06-09 02:52:18,25.23,21.02,11.50,99.90,897081,33,20024,-73
2020-06-09 02:52:49,23.05,19.08,11.50,99.90,898599,33,20055,-74
2020-06-09 02:53:20,26.55,18.70,11.50,99.90,898040,33,20392,-73
2020-06-09 02:53:51,25.35,19.95,11.50,99.90,898203,33,20040,-73
2020-06-09 02:54:21,24.12,19.27,11.50,99.90,898313,33,20451,-73
2020-06-09 02:54:52,23.90,20.20,11.40,99.90,898273,33,20028,-73
2020-06-09 02:55:23,23.55,20.58,11.40,99.90,894722,33,20091,-73
2020-06-09 02:55:54,23.77,19.48,11.50,99.90,895184,33,20066,-73
2020-06-09 02:56:24,25.25,20.75,11.50,99.90,895338,33,20077,-73
2020-06-09 02:56:55,23.33,20.17,11.50,99.90,894915,33,20146,-73
2020-06-09 02:57:26,24.95,20.02,11.50,99.90,898045,33,20032,-73
2020-06-09 02:57:57,27.00,19.35,11.50,99.90,894776,33,20020,-73
2020-06-09 02:58:28,26.35,21.30,11.50,99.90,893707,33,20032,-73
2020-06-09 02:58:59,24.85,19.80,11.50,99.90,894354,33,20417,-73
2020-06-09 02:59:29,27.90,23.17,11.50,99.90,894934,33,20058,-73
2020-06-09 03:00:01,22.67,20.02,11.50,99.90,898092,33,20024,-73
2020-06-09 03:00:31,23.35,19.55,11.50,99.90,898028,33,20020,-73
2020-06-09 03:01:04,23.77,19.35,11.50,99.90,898160,33,20396,-73
2020-06-09 03:01:35,23.05,19.42,11.50,99.90,895218,33,20013,-73
2020-06-09 03:02:07,26.05,19.42,11.50,99.90,895191,33,20050,-73
2020-06-09 03:02:37,23.35,19.33,11.50,99.90,894722,33,20040,-73
2020-06-09 03:03:09,21.65,18.40,11.50,99.90,895227,33,20388,-73
2020-06-09 03:03:40,23.83,20.33,11.50,99.90,898321,33,20158,-73
2020-06-09 03:04:11,22.45,19.23,11.50,99.90,898187,33,20066,-73
2020-06-09 03:04:42,24.60,19.27,11.50,99.90,898457,33,20142,-73
2020-06-09 03:05:27,23.85,20.05,11.50,99.90,898492,33,20024,-73
2020-06-09 03:05:58,24.08,19.73,11.60,99.90,898152,33,20024,-73
2020-06-09 03:06:29,22.87,18.80,11.60,99.90,898417,33,20042,-74
2020-06-09 03:07:00,23.67,18.67,11.50,99.90,898693,33,20201,-73
2020-06-09 03:07:30,28.92,21.25,11.60,99.90,898251,33,20066,-73
2020-06-09 03:08:01,22.00,19.05,11.60,99.90,898216,33,20051,-73
2020-06-09 03:08:32,23.58,19.45,11.60,99.90,898291,33,20347,-73
2020-06-09 03:09:06,23.67,18.85,11.60,99.90,898139,33,20406,-73
2020-06-09 03:09:51,22.08,19.48,11.60,99.90,898383,33,20070,-73
2020-06-09 03:10:29,23.05,19.33,11.60,99.90,898316,33,20054,-73
2020-06-09 03:11:09,26.55,20.62,11.50,99.90,895003,33,20064,-73
2020-06-09 03:11:59,23.55,19.52,11.50,99.90,891792,33,20024,-73
2020-06-09 03:12:49,26.00,20.75,11.50,99.90,892145,33,20306,-73
2020-06-09 03:13:25,24.30,19.37,11.50,99.90,892699,33,20084,-73
2020-06-09 03:14:19,23.90,19.23,11.50,99.90,891776,33,20033,-73
2020-06-09 03:15:17,24.92,20.25,11.50,99.90,885992,33,20097,-73
2020-06-09 03:15:50,24.98,20.37,11.50,99.90,893514,33,20078,-73
2020-06-09 03:16:24,25.60,20.30,11.50,99.90,894996,33,20106,-73
2020-06-09 03:16:55,24.87,20.35,11.50,99.90,894819,33,20040,-73
2020-06-09 03:17:25,21.02,18.17,11.50,99.90,897464,33,20065,-73
2020-06-09 03:17:56,26.37,19.90,11.50,99.90,898717,33,20153,-73
2020-06-09 03:18:33,24.73,20.12,11.50,99.90,898159,33,20392,-73
2020-06-09 03:19:05,25.02,19.87,11.50,99.90,898477,33,20036,-73
2020-06-09 03:19:36,24.65,19.92,11.60,99.90,894820,33,20158,-73
2020-06-09 03:20:07,24.00,19.37,11.60,99.90,894900,33,20072,-72
2020-06-09 03:20:38,21.65,19.33,11.60,99.90,895021,33,20430,-73
2020-06-09 03:21:09,23.83,19.77,11.60,99.90,894941,33,20025,-73
2020-06-09 03:21:40,22.80,18.70,11.50,99.90,898479,33,20024,-73
2020-06-09 03:22:10,22.52,19.05,11.50,99.90,898316,33,20054,-73
2020-06-09 03:22:41,25.15,18.77,11.50,99.90,898173,33,20094,-73
2020-06-09 03:23:12,22.15,17.98,11.60,99.90,898194,33,20359,-73
2020-06-09 03:23:42,20.17,17.75,11.60,99.90,898153,33,20012,-73
2020-06-09 03:24:13,22.67,18.40,11.60,99.90,893623,33,20091,-73
2020-06-09 03:24:44,22.73,19.10,11.60,99.90,894063,33,20466,-73
2020-06-09 03:25:15,23.33,19.52,11.60,99.90,894828,33,20047,-72
2020-06-09 03:25:47,22.33,19.33,11.60,99.90,894978,33,20439,-73
2020-06-09 03:26:18,22.15,19.30,11.60,99.90,898206,33,20044,-73
2020-06-09 03:27:01,23.87,19.65,11.50,99.90,898046,33,20044,-73
2020-06-09 03:27:33,21.17,18.15,11.60,99.90,898285,33,20021,-73
2020-06-09 03:28:04,23.05,19.00,11.60,99.90,898292,33,20346,-73
2020-06-09 03:28:35,22.35,18.83,11.50,99.90,897162,33,20028,-73
2020-06-09 03:29:08,20.83,18.12,11.50,99.90,898219,33,20055,-73
2020-06-09 03:29:38,22.85,19.95,11.50,99.90,897711,33,20066,-73
2020-06-09 03:30:09,23.48,19.12,11.50,99.90,897945,33,20047,-73
2020-06-09 03:30:40,23.20,19.37,11.50,99.90,898091,33,20098,-73
2020-06-09 03:31:11,23.85,18.85,11.50,99.90,897996,33,20040,-74
2020-06-09 03:31:43,23.15,19.62,11.50,99.90,898330,33,20067,-73
2020-06-09 03:32:14,24.58,19.50,11.50,99.90,898175,33,20094,-73
2020-06-09 03:32:45,23.83,19.73,11.50,99.90,898274,33,20016,-73
2020-06-09 03:33:16,27.10,20.48,11.50,99.90,897773,33,20386,-73
2020-06-09 03:33:46,23.17,19.85,11.50,99.90,894963,33,20079,-73
2020-06-09 03:34:17,26.52,20.52,11.50,99.90,894843,33,20054,-73
2020-06-09 03:34:48,24.30,19.92,11.50,99.90,895059,33,20024,-73
2020-06-09 03:35:19,23.92,19.40,11.50,99.90,892219,33,20096,-73
2020-06-09 03:35:50,22.50,19.33,11.50,99.90,895120,33,20193,-74
2020-06-09 03:36:20,23.00,20.17,11.50,99.90,894656,33,20028,-73
2020-06-09 03:36:51,22.87,18.87,11.50,99.90,894963,33,20095,-73
2020-06-09 03:37:22,22.27,19.55,11.50,99.90,894846,33,20079,-72
2020-06-09 03:37:58,22.02,19.42,11.50,99.90,895063,33,20079,-73
2020-06-09 03:38:29,24.55,19.45,11.50,99.90,898400,33,20019,-73
2020-06-09 03:39:00,25.65,19.87,11.50,99.90,898438,33,20280,-73
2020-06-09 03:39:30,25.88,20.88,11.50,99.90,898520,33,20366,-73
2020-06-09 03:40:02,21.87,19.48,11.50,99.90,895062,33,20429,-73
2020-06-09 03:40:40,23.17,19.67,11.50,99.90,894913,33,20438,-72
2020-06-09 03:41:11,25.88,19.52,11.50,99.90,894903,33,20051,-73
2020-06-09 03:41:42,24.25,19.60,11.50,99.90,895959,33,20040,-73
2020-06-09 03:42:13,24.55,20.75,11.50,99.90,898129,33,20410,-73
2020-06-09 03:42:43,24.98,20.73,11.50,99.90,898119,33,20020,-73
2020-06-09 03:43:16,23.48,20.12,11.50,99.90,898363,33,20031,-73
2020-06-09 03:43:47,23.05,19.77,11.50,99.90,894585,33,20083,-73
2020-06-09 03:44:18,20.98,18.77,11.50,99.90,895078,33,20020,-73
2020-06-09 03:44:50,25.37,19.80,11.50,99.90,894871,33,20412,-73
2020-06-09 03:45:22,23.50,19.58,11.50,99.90,895199,33,20099,-73
2020-06-09 03:45:53,22.85,20.15,11.50,99.90,898228,33,20050,-73
2020-06-09 03:46:24,22.25,19.58,11.50,99.90,898238,33,20044,-73
2020-06-09 03:47:14,23.27,20.17,11.50,99.90,898218,33,20138,-73
2020-06-09 03:47:45,24.02,19.92,11.50,99.90,898207,33,20478,-73
2020-06-09 03:48:18,23.00,19.23,11.50,99.90,898224,33,20101,-73
2020-06-09 03:48:49,24.23,20.80,11.60,99.90,894865,33,20114,-73
2020-06-09 03:49:20,23.02,19.37,11.50,99.90,895061,33,20139,-73
2020-06-09 03:49:53,22.58,19.90,11.50,99.90,894746,33,20054,-73
2020-06-09 03:50:27,23.02,19.62,11.50,99.90,894160,33,20087,-73
2020-06-09 03:50:59,26.85,22.30,11.50,99.90,898223,33,20013,-73
2020-06-09 03:51:29,25.83,21.30,11.50,99.90,898231,33,20041,-73
2020-06-09 03:52:00,24.33,19.92,11.60,99.90,898320,33,20091,-73
2020-06-09 03:52:31,26.65,19.95,11.60,99.90,898108,33,20350,-73
2020-06-09 03:53:02,22.23,19.90,11.60,99.90,898135,33,20042,-73
2020-06-09 03:53:33,24.00,19.55,11.60,99.90,898116,33,20042,-73
2020-06-09 03:54:03,22.25,19.83,11.60,99.90,898043,33,20087,-73
2020-06-09 03:54:34,26.25,20.75,11.60,99.90,898320,33,20091,-73
2020-06-09 03:55:09,23.50,21.00,11.60,99.90,897948,33,20102,-73
2020-06-09 03:55:40,27.17,20.10,11.60,99.90,898232,33,20012,-72
2020-06-09 03:56:11,28.20,20.70,11.60,99.90,898321,33,20028,-73
2020-06-09 03:56:41,23.23,20.08,11.60,99.90,895095,33,20049,-73
2020-06-09 03:57:13,26.00,22.62,11.60,99.90,894791,33,20127,-73
2020-06-09 03:57:44,26.67,21.33,11.60,99.90,894780,33,20047,-73
2020-06-09 03:58:15,23.85,21.15,11.60,99.90,897977,33,20158,-73
2020-06-09 03:58:46,25.98,21.12,11.60,99.90,901066,32,20020,-73
2020-06-09 03:59:17,24.67,21.05,11.60,99.90,901141,33,20047,-73
2020-06-09 03:59:48,24.65,20.77,11.50,99.90,901091,33,20030,-73
2020-06-09 04:00:38,22.52,19.77,11.60,99.90,898430,33,20086,-73
2020-06-09 04:01:21,24.67,19.45,11.50,99.90,897906,33,20052,-73
2020-06-09 04:01:52,21.20,18.20,11.50,99.90,898316,33,20032,-73
2020-06-09 04:02:22,23.80,19.42,11.60,99.90,898299,33,20407,-73
2020-06-09 04:02:53,23.65,19.98,11.60,99.90,898162,33,20097,-73
2020-06-09 04:04:05,23.77,19.80,11.50,99.90,898579,33,20050,-73
2020-06-09 04:04:36,29.17,20.45,11.50,99.90,888980,33,20046,-73
2020-06-09 04:05:08,22.33,19.48,11.50,99.90,888554,33,20029,-73
2020-06-09 04:05:41,23.42,19.52,11.50,99.90,888693,33,20108,-73
2020-06-09 04:06:31,25.00,20.00,11.50,99.90,888724,33,20029,-73
2020-06-09 04:07:21,25.10,20.42,11.50,99.90,888932,33,20033,-72
2020-06-09 04:07:52,24.12,21.15,11.50,99.90,888830,33,20037,-72
2020-06-09 04:08:23,27.20,21.35,11.50,99.90,888651,33,20017,-75
2020-06-09 04:08:55,28.35,22.62,11.50,99.90,888614,33,20029,-73
2020-06-09 04:09:26,25.45,21.73,11.50,99.90,888971,33,20483,-72
2020-06-09 04:10:06,28.17,22.48,11.50,99.90,888570,33,20144,-72
2020-06-09 04:10:38,30.40,22.48,11.50,99.90,895254,33,20058,-72
2020-06-09 04:11:12,27.20,21.92,11.50,99.90,898112,33,20464,-72
2020-06-09 04:11:50,27.67,21.20,11.50,99.90,898074,33,20021,-72
2020-06-09 04:12:36,24.83,21.08,11.60,99.90,898090,33,20083,-73
2020-06-09 04:13:26,25.37,20.67,11.60,99.90,898147,33,20089,-74
2020-06-09 04:13:57,26.73,21.00,11.60,99.90,898366,33,20074,-72
2020-06-09 04:14:28,26.65,21.27,11.60,99.90,898314,33,20032,-72
2020-06-09 04:15:05,28.08,22.80,11.60,99.90,898140,33,20418,-72
2020-06-09 04:15:48,30.40,24.00,11.60,99.90,898117,33,20020,-73
2020-06-09 04:16:30,33.10,24.48,11.60,99.90,897665,33,20029,-73
2020-06-09 04:17:08,28.23,23.42,11.60,99.90,898499,33,20082,-74
2020-06-09 04:17:45,28.08,23.25,11.60,99.90,891922,33,20028,-74
2020-06-09 04:18:34,29.42,24.37,11.60,99.90,892143,33,20040,-73
2020-06-09 04:19:20,27.90,22.23,11.60,99.90,891690,33,20229,-73
2020-06-09 04:19:51,29.58,23.12,11.60,99.90,898115,33,20051,-73
2020-06-09 04:20:22,30.12,23.92,11.60,99.90,894746,33,20068,-73
2020-06-09 04:20:56,28.02,24.00,11.60,99.90,894866,33,20050,-73
2020-06-09 04:21:34,27.80,23.98,11.70,99.90,894888,33,20404,-73
2020-06-09 04:22:08,28.05,23.23,11.70,99.90,896279,33,20017,-73
2020-06-09 04:22:39,30.27,23.58,11.70,99.90,898224,33,20024,-73
2020-06-09 04:23:10,27.52,23.80,11.70,99.90,898340,33,20027,-73
2020-06-09 04:23:40,28.17,23.40,11.70,99.90,897989,33,20354,-73
2020-06-09 04:24:13,29.83,24.42,11.70,99.90,897808,33,20062,-73
2020-06-09 04:24:47,26.95,23.95,11.70,99.90,891662,33,20024,-73
2020-06-09 04:25:18,28.05,22.98,11.70,99.90,891781,33,20028,-73
2020-06-09 04:25:49,27.75,24.58,11.60,99.90,891892,33,20055,-73
2020-06-09 04:26:20,25.60,22.73,11.60,99.90,892973,33,20055,-74
2020-06-09 04:26:51,28.87,24.05,11.60,99.90,897951,33,20091,-74
2020-06-09 04:27:22,29.12,24.42,11.70,99.90,897805,33,20304,-74
2020-06-09 04:27:53,31.85,24.23,11.60,99.90,898228,33,20024,-74
2020-06-09 04:28:24,27.55,24.25,11.70,99.90,896676,33,20050,-74
2020-06-09 04:28:55,30.42,25.37,11.70,99.90,897852,33,20097,-74
2020-06-09 04:29:25,28.70,24.75,11.70,99.90,897777,33,20057,-74
2020-06-09 04:29:56,28.70,24.40,11.70,99.90,898064,33,20070,-74
2020-06-09 04:30:27,29.02,23.58,11.70,99.90,898560,33,20429,-74
2020-06-09 04:30:57,30.20,22.65,11.70,99.90,898431,33,20398,-74
2020-06-09 04:31:28,25.37,21.50,11.70,99.90,898031,33,20028,-74
2020-06-09 04:31:59,28.40,23.33,11.70,99.90,898260,33,20016,-74
2020-06-09 04:32:34,26.50,22.95,11.70,99.90,898169,33,20367,-73
2020-06-09 04:33:06,26.83,21.25,11.70,99.90,900983,33,20049,-74
2020-06-09 04:33:45,30.17,24.25,11.60,99.90,901217,33,20044,-74
2020-06-09 04:34:22,28.95,22.58,11.60,99.90,898091,33,20043,-74
2020-06-09 04:34:56,31.12,23.48,11.60,99.90,898018,33,20032,-74
2020-06-09 04:35:27,27.67,23.67,11.60,99.90,897969,33,20312,-74
2020-06-09 04:36:03,29.77,22.83,11.60,99.90,898316,33,20042,-74
2020-06-09 04:36:50,28.10,22.13,11.60,99.90,898417,33,20070,-74
2020-06-09 04:37:21,27.77,22.62,11.60,99.90,898230,33,20437,-74
2020-06-09 04:37:51,26.87,22.37,11.60,99.90,898318,33,20386,-74
2020-06-09 04:38:22,28.98,23.45,11.60,99.90,898497,33,20050,-74
2020-06-09 04:38:53,29.55,23.62,11.60,99.90,901129,33,20051,-74
2020-06-09 04:39:36,28.60,23.80,11.70,99.90,900982,33,20362,-73
2020-06-09 04:40:07,31.17,23.00,11.70,99.90,901457,33,20050,-74
2020-06-09 04:40:38,32.80,24.30,11.70,99.90,900065,33,20398,-74
2020-06-09 04:41:08,27.05,22.13,11.70,99.90,898231,33,20050,-74
2020-06-09 04:41:39,30.37,23.98,11.70,99.90,896812,33,20040,-74
2020-06-09 04:42:19,27.62,23.87,11.70,99.90,898106,33,20019,-73
2020-06-09 04:42:50,30.35,23.35,11.70,99.90,898547,33,20032,-74
2020-06-09 04:43:20,31.75,24.15,11.70,99.90,901073,33,20039,-74
2020-06-09 04:43:51,29.17,22.30,11.70,99.90,900956,33,20099,-74
2020-06-09 04:44:22,25.77,22.92,11.70,99.90,900856,33,20361,-74
2020-06-09 04:44:53,27.23,24.15,11.70,99.90,900807,33,20023,-74
2020-06-09 04:45:24,27.87,23.30,11.60,99.90,898366,33,20019,-74
2020-06-09 04:45:55,27.37,23.00,11.60,99.90,898496,33,20059,-74
2020-06-09 04:46:25,28.35,22.13,11.70,99.90,898527,33,20039,-74
2020-06-09 04:46:56,28.87,22.17,11.70,99.90,898102,33,20070,-73
2020-06-09 04:47:27,23.30,20.80,11.70,99.90,897793,33,20036,-74
2020-06-09 04:47:57,24.83,22.15,11.70,99.90,894828,33,20021,-74
2020-06-09 04:48:28,25.67,21.70,11.70,99.90,894699,33,20025,-74
2020-06-09 04:48:59,22.58,20.17,11.80,99.90,891981,33,20028,-74
2020-06-09 04:49:30,23.40,20.42,11.70,99.90,895120,33,20443,-74
2020-06-09 04:50:01,25.42,20.88,11.70,99.90,895199,33,20067,-74
2020-06-09 04:50:32,26.83,20.42,11.70,99.90,898022,33,20077,-73
2020-06-09 04:51:03,23.87,21.20,11.70,99.90,898213,33,20032,-74
2020-06-09 04:51:34,24.55,20.37,11.70,99.90,900793,33,20019,-74
2020-06-09 04:52:05,26.12,20.95,11.70,99.90,900790,33,20060,-74
2020-06-09 04:52:36,27.17,21.33,11.70,99.90,901310,33,20103,-74
2020-06-09 04:53:07,24.65,21.92,11.70,99.90,900453,33,20381,-74
2020-06-09 04:53:38,26.87,21.65,11.70,99.90,898624,33,20078,-74
2020-06-09 04:54:08,25.25,21.02,11.70,99.90,898167,33,20083,-74
2020-06-09 04:54:39,27.67,21.23,11.70,99.90,898247,33,20021,-74
2020-06-09 04:55:10,24.45,20.52,11.70,99.90,898114,33,20023,-74
2020-06-09 04:55:41,26.75,22.73,11.70,99.90,898175,33,20012,-74
2020-06-09 04:56:12,22.98,20.37,11.70,99.90,898429,33,20159,-74
2020-06-09 04:56:43,25.98,22.10,11.70,99.90,898507,33,20040,-74
2020-06-09 04:57:19,25.02,20.12,11.70,99.90,897990,33,20111,-74
2020-06-09 04:57:50,23.83,20.70,11.70,99.90,898180,33,20036,-74
2020-06-09 04:58:21,27.05,21.52,11.70,99.90,898166,33,20099,-74
2020-06-09 04:58:52,25.48,22.45,11.70,99.90,898219,33,20050,-74
2020-06-09 04:59:23,25.33,21.95,11.70,99.90,898270,33,20074,-74
2020-06-09 04:59:53,27.90,21.83,11.70,99.90,897953,33,20078,-74
2020-06-09 05:00:27,26.55,21.73,11.80,99.90,897850,33,20028,-74
2020-06-09 05:00:58,23.30,19.67,11.80,99.90,898002,33,20037,-74
2020-06-09 05:01:29,25.70,20.65,11.80,99.90,897687,33,20028,-73
2020-06-09 05:01:59,21.45,19.15,11.80,99.90,897805,33,20024,-74
2020-06-09 05:02:30,27.27,21.65,11.80,99.90,897622,33,20031,-74
2020-06-09 05:03:01,24.90,18.70,11.80,99.90,897752,33,20107,-74
2020-06-09 05:03:31,23.92,21.00,11.70,99.90,898174,33,20164,-74
2020-06-09 05:04:02,24.55,19.50,11.70,99.90,898436,33,20115,-74
2020-06-09 05:04:35,25.58,20.45,11.70,99.90,897963,33,20074,-74
2020-06-09 05:05:06,23.08,19.40,11.70,99.90,898052,33,20020,-74
2020-06-09 05:05:37,23.67,19.35,11.70,99.90,898033,33,20059,-74
2020-06-09 05:06:08,27.13,19.73,11.70,99.90,898121,33,20115,-74
2020-06-09 05:06:39,24.12,19.50,11.60,99.90,897784,33,20071,-74
2020-06-09 05:07:12,24.37,20.92,11.60,99.90,897407,33,20032,-73
2020-06-09 05:07:43,23.48,20.60,11.70,99.90,896740,33,20039,-74
2020-06-09 05:08:13,23.15,19.23,11.60,99.90,898179,33,20020,-74
2020-06-09 05:08:44,21.35,18.85,11.60,99.90,898216,33,20028,-74
2020-06-09 05:09:15,23.62,19.15,11.60,99.90,898354,33,20348,-74
2020-06-09 05:09:46,21.42,18.48,11.60,99.90,900767,33,20032,-72
2020-06-09 05:10:17,24.12,19.08,11.60,99.90,900581,33,20028,-73
2020-06-09 05:10:48,22.67,19.02,11.60,99.90,896968,32,20964,-74
2020-06-09 05:11:19,25.35,19.12,11.60,99.90,900004,32,20101,-73
2020-06-09 05:11:50,21.95,18.87,11.60,99.90,901005,32,20059,-73
2020-06-09 05:12:20,23.25,18.65,11.60,99.90,898968,32,20024,-74
2020-06-09 05:12:51,22.30,18.42,11.70,99.90,897012,33,20107,-73
2020-06-09 05:13:22,21.42,18.30,11.70,99.90,894561,33,20466,-73
2020-06-09 05:13:52,20.88,18.45,11.70,99.90,896295,33,20050,-74
2020-06-09 05:14:23,23.38,20.17,11.60,99.90,898267,33,20466,-73
2020-06-09 05:14:54,22.62,18.60,11.70,99.90,898637,33,20039,-73
2020-06-09 05:15:25,21.60,17.87,11.70,99.90,898471,33,20043,-73
2020-06-09 05:16:01,22.70,18.42,11.70,99.90,899722,33,20362,-73
2020-06-09 05:16:32,21.35,19.05,11.70,99.90,898764,33,20530,-73
2020-06-09 05:17:06,20.33,18.12,11.70,99.90,898141,33,20051,-73
2020-06-09 05:17:36,23.98,18.05,11.60,99.90,898461,33,20044,-73
2020-06-09 05:18:07,21.87,18.65,11.60,99.90,900992,32,20051,-73
2020-06-09 05:18:41,20.35,17.02,11.60,99.90,901766,32,20406,-74
2020-06-09 05:19:12,19.15,16.83,11.60,99.90,901788,32,20453,-73
2020-06-09 05:19:42,19.95,17.35,11.60,99.90,902117,32,20062,-73
2020-06-09 05:20:13,22.58,16.55,11.50,99.90,897961,33,20413,-73
2020-06-09 05:20:44,21.27,16.75,11.50,99.90,898307,33,20083,-73
2020-06-09 05:21:15,20.48,17.42,11.60,99.90,898248,33,20094,-73
2020-06-09 05:21:46,22.00,18.33,11.50,99.90,898520,33,20028,-74
2020-06-09 05:22:16,22.20,19.50,11.50,99.90,904561,32,20035,-73
2020-06-09 05:22:47,21.33,17.73,11.50,99.90,901223,32,20020,-73
2020-06-09 05:23:18,23.70,18.67,11.50,99.90,901349,32,20024,-73
2020-06-09 05:23:49,22.85,18.48,11.60,99.90,898177,33,20054,-73
2020-06-09 05:24:20,24.67,19.15,11.50,99.90,895000,33,20032,-73
2020-06-09 05:24:50,23.05,17.92,11.50,99.90,895130,33,20106,-73
2020-06-09 05:25:21,19.73,17.65,11.50,99.90,895297,33,20067,-73
2020-06-09 05:25:52,20.35,16.62,11.50,99.90,898900,33,20126,-73
2020-06-09 05:26:23,23.40,17.65,11.50,99.90,898299,33,20077,-73
2020-06-09 05:26:54,19.95,17.65,11.50,99.90,898355,33,20078,-73
2020-06-09 05:27:25,22.52,17.73,11.50,99.90,901451,32,20398,-74
2020-06-09 05:27:56,21.77,18.50,11.50,99.90,900088,32,20028,-74
2020-06-09 05:28:26,22.67,17.48,11.60,99.90,902447,32,20054,-73
2020-06-09 05:28:57,20.17,17.15,11.60,99.90,903097,32,20050,-73
2020-06-09 05:29:28,20.85,17.90,11.50,99.90,898657,33,20036,-73
2020-06-09 05:29:59,27.25,18.73,11.50,99.90,900364,32,20032,-73
2020-06-09 05:30:30,19.92,17.83,11.50,99.90,901399,32,20023,-73
2020-06-09 05:31:00,22.85,17.80,11.50,99.90,901722,32,20023,-74
2020-06-09 05:31:31,22.50,18.48,11.50,99.90,898715,33,20082,-73
2020-06-09 05:32:02,21.85,18.45,11.50,99.90,894607,33,20228,-73
2020-06-09 05:32:33,19.67,17.48,11.50,99.90,895308,33,20095,-74
2020-06-09 05:33:04,20.77,18.55,11.50,99.90,895464,33,20038,-73
2020-06-09 05:33:36,23.85,19.70,11.50,99.90,898168,32,20020,-74
2020-06-09 05:34:08,22.77,17.40,11.50,99.90,897913,32,20099,-73
2020-06-09 05:34:38,24.92,18.40,11.50,99.90,898640,33,20032,-74
2020-06-09 05:35:09,20.02,17.77,11.50,99.90,898308,33,20044,-74
2020-06-09 05:35:40,22.55,19.27,11.50,99.90,898162,33,20074,-74
2020-06-09 05:36:11,22.40,19.23,11.50,99.90,901493,32,20103,-73
2020-06-09 05:36:42,25.67,19.02,11.50,99.90,901586,32,20032,-74
2020-06-09 05:37:13,24.60,19.20,11.50,99.90,901696,32,20027,-74
2020-06-09 05:37:44,24.02,19.73,11.40,99.90,898720,33,20037,-73
2020-06-09 05:38:14,21.67,19.15,11.50,99.90,901778,32,20024,-73
2020-06-09 05:38:45,25.88,19.08,11.50,99.90,901853,32,20054,-74
2020-06-09 05:39:16,22.13,18.52,11.50,99.90,901869,32,20024,-73
2020-06-09 05:39:47,20.23,17.67,11.50,99.90,901474,32,20066,-73
2020-06-09 05:40:20,22.23,17.58,11.50,99.90,901669,32,20078,-73
2020-06-09 05:40:52,21.90,19.58,11.50,99.90,901655,32,20066,-73
2020-06-09 05:41:23,22.23,19.73,11.50,99.90,901368,32,20154,-73
2020-06-09 05:41:54,26.02,20.88,11.50,99.90,900571,32,20020,-74
2020-06-09 05:42:25,27.45,21.02,11.60,99.90,898827,33,20028,-73
2020-06-09 05:42:56,23.02,18.40,11.60,99.90,898505,33,20040,-73
2020-06-09 05:43:27,20.73,18.08,11.60,99.90,898606,33,20071,-72
2020-06-09 05:43:57,20.42,18.30,11.50,99.90,900283,32,20024,-73
2020-06-09 05:44:28,20.45,17.60,11.50,99.90,898161,33,20020,-73
2020-06-09 05:44:59,25.08,20.95,11.50,99.90,898427,33,20036,-72
2020-06-09 05:45:29,26.77,19.52,11.60,99.90,898444,33,20054,-73
2020-06-09 05:46:03,27.00,20.02,11.60,99.90,896427,33,20043,-72
2020-06-09 05:46:33,25.58,19.75,11.60,99.90,898500,33,20023,-73
2020-06-09 05:47:04,22.35,19.67,11.60,99.90,898636,33,20354,-73
2020-06-09 05:47:35,24.05,19.10,11.60,99.90,898505,33,20107,-73
2020-06-09 05:48:05,21.60,18.37,11.60,99.90,900912,33,20115,-73
2020-06-09 05:48:36,24.50,18.83,11.60,99.90,898034,33,20143,-72
2020-06-09 05:49:07,24.75,19.23,11.60,99.90,898316,33,20039,-72
2020-06-09 05:49:38,21.02,18.80,11.60,99.90,898326,33,20110,-72
2020-06-09 05:50:09,25.25,18.92,11.60,99.90,895445,33,20340,-73
2020-06-09 05:50:40,20.62,18.15,11.60,99.90,898473,33,20016,-73
2020-06-09 05:51:11,20.40,17.83,11.60,99.90,898824,33,20024,-73
2020-06-09 05:51:42,22.37,19.87,11.60,99.90,898540,33,20167,-71
2020-06-09 05:52:12,24.00,19.50,11.60,99.90,901709,32,20028,-72
2020-06-09 05:52:43,25.75,20.70,11.60,99.90,901823,32,20054,-73
2020-06-09 05:53:14,25.37,19.70,11.60,99.90,901305,32,20054,-73
2020-06-09 05:53:45,24.15,20.20,11.60,99.90,901367,32,20045,-72
2020-06-09 05:54:15,25.73,20.77,11.60,99.90,899014,33,20070,-73
2020-06-09 05:54:46,23.77,21.00,11.60,99.90,901207,33,20058,-74
2020-06-09 05:55:17,24.23,20.77,11.60,99.90,901259,32,20145,-72
2020-06-09 05:55:48,23.85,20.23,11.60,99.90,901974,32,20122,-72
2020-06-09 05:56:18,25.27,20.88,11.60,99.90,904489,32,20085,-72
2020-06-09 05:56:49,24.98,20.33,11.60,99.90,898601,33,20024,-73
2020-06-09 05:57:20,24.75,21.58,11.60,99.90,898186,33,20031,-72
2020-06-09 05:57:50,25.17,21.23,11.70,99.90,897972,33,20139,-72
2020-06-09 05:58:21,24.15,20.42,11.70,99.90,897765,33,20166,-73
2020-06-09 05:58:52,22.48,20.08,11.70,99.90,898067,33,20137,-71
2020-06-09 05:59:22,26.15,20.50,11.60,99.90,895066,33,20046,-72
2020-06-09 05:59:53,25.15,20.48,11.60,99.90,896116,33,20103,-72
2020-06-09 06:00:24,24.12,19.83,11.60,99.90,893628,33,20044,-72
2020-06-09 06:00:55,26.40,20.05,11.70,99.90,892611,33,20021,-72
2020-06-09 06:01:25,28.00,20.73,11.60,99.90,895084,33,20025,-72
2020-06-09 06:01:56,23.55,20.45,11.60,99.90,896544,33,20409,-72
2020-06-09 06:02:27,25.88,20.37,11.60,99.90,898241,33,20122,-72
2020-06-09 06:02:58,22.42,20.02,11.60,99.90,898181,33,20033,-73
2020-06-09 06:03:29,24.58,20.80,11.60,99.90,901367,32,20039,-72
2020-06-09 06:03:59,22.37,19.92,11.70,99.90,901644,32,20044,-72
2020-06-09 06:04:30,25.73,21.42,11.70,99.90,901676,32,20074,-73
2020-06-09 06:05:02,23.77,20.98,11.70,99.90,901199,32,20332,-72
2020-06-09 06:05:33,24.08,20.45,11.60,99.90,901418,32,20118,-72
2020-06-09 06:06:04,25.33,22.10,11.60,99.90,899105,32,20488,-72
2020-06-09 06:06:34,24.73,21.98,11.70,99.90,898363,33,20071,-72
2020-06-09 06:07:06,24.00,21.50,11.70,99.90,898623,33,20036,-73
2020-06-09 06:07:37,25.30,19.58,11.60,99.90,898444,33,20028,-72
2020-06-09 06:08:09,24.80,20.15,11.70,99.90,901158,32,20031,-74
2020-06-09 06:08:39,25.12,22.35,11.70,99.90,901584,32,20413,-72
2020-06-09 06:09:10,25.90,21.77,11.70,99.90,901678,32,20046,-72
2020-06-09 06:09:41,24.48,21.23,11.60,99.90,904487,32,20385,-72
2020-06-09 06:10:12,23.08,20.42,11.60,99.90,901554,32,20020,-72
2020-06-09 06:10:43,21.45,19.23,11.60,99.90,901223,32,20027,-72
2020-06-09 06:11:14,23.58,21.00,11.60,99.90,900988,33,20040,-72
2020-06-09 06:11:45,21.58,19.37,11.60,99.90,898808,33,20136,-72
2020-06-09 06:12:16,26.00,20.52,11.60,99.90,901611,32,20421,-72
2020-06-09 06:12:46,22.48,19.80,11.70,99.90,901473,33,20389,-72
2020-06-09 06:13:17,23.27,20.48,11.60,99.90,901366,33,20382,-71
2020-06-09 06:13:48,22.02,19.42,11.60,99.90,897834,33,20078,-72
2020-06-09 06:14:19,26.08,20.77,11.60,99.90,897975,33,20583,-72
2020-06-09 06:14:49,23.00,20.48,11.70,99.90,898248,33,20016,-72
2020-06-09 06:15:20,22.50,20.10,11.70,99.90,898333,33,20028,-71
2020-06-09 06:15:51,21.90,19.70,11.70,99.90,903078,32,20019,-73
2020-06-09 06:16:22,24.52,21.67,11.70,99.90,901492,32,20129,-73
2020-06-09 06:17:10,25.95,20.48,11.70,99.90,901172,32,20439,-73
2020-06-09 06:17:48,25.48,21.30,11.70,99.90,899825,32,20098,-73
2020-06-09 06:18:22,22.73,20.30,11.70,99.90,895419,33,20455,-73
2020-06-09 06:19:05,24.15,20.75,11.60,99.90,895359,33,20024,-73
2020-06-09 06:19:55,22.98,20.55,11.60,99.90,895477,33,20025,-73
2020-06-09 06:20:26,22.65,20.17,11.70,99.90,898689,33,20021,-73
2020-06-09 06:20:56,23.45,20.35,11.70,99.90,898555,33,20028,-73
2020-06-09 06:21:27,22.08,19.75,11.70,99.90,898833,33,20046,-73
2020-06-09 06:21:58,24.25,21.67,11.70,99.90,896454,33,20124,-73
2020-06-09 06:22:42,23.05,20.00,11.70,99.90,895112,33,20040,-73
2020-06-09 06:23:24,21.73,18.85,11.70,99.90,895087,33,20058,-73
2020-06-09 06:23:55,22.75,19.42,11.70,99.90,897836,33,20062,-73
2020-06-09 06:24:25,22.95,20.55,11.70,99.90,900610,33,20505,-73
2020-06-09 06:24:56,26.27,21.45,11.70,99.90,900931,32,20062,-73
2020-06-09 06:25:30,22.37,19.98,11.60,99.90,901264,32,20065,-71
2020-06-09 06:26:01,22.80,20.50,11.70,99.90,901268,32,20401,-74
2020-06-09 06:26:32,22.55,20.12,11.70,99.90,900611,32,20155,-73
2020-06-09 06:27:03,24.58,20.60,11.70,99.90,897265,33,20032,-73
2020-06-09 06:27:33,23.27,20.08,11.70,99.90,895398,33,20060,-73
2020-06-09 06:28:05,24.67,21.75,11.70,99.90,899363,33,20441,-73
2020-06-09 06:28:35,22.83,20.15,11.70,99.90,899074,32,20477,-73
2020-06-09 06:29:06,25.05,21.42,11.80,99.90,895570,33,20071,-73
2020-06-09 06:29:37,25.77,20.17,11.80,99.90,898157,33,20152,-73
2020-06-09 06:30:10,22.95,20.42,11.80,99.90,897821,33,20125,-73
2020-06-09 06:30:41,23.70,20.00,11.80,99.90,898706,33,20028,-73
2020-06-09 06:31:12,25.40,20.85,11.80,99.90,901578,32,20024,-73
2020-06-09 06:31:43,24.90,20.88,11.80,99.90,901801,32,20015,-74
2020-06-09 06:32:13,22.73,19.70,11.80,99.90,901891,32,20391,-73
2020-06-09 06:32:45,21.87,19.30,11.80,99.90,901458,32,20024,-73
2020-06-09 06:33:15,22.80,19.23,11.80,99.90,901511,33,20087,-73
2020-06-09 06:33:46,22.05,19.35,11.80,99.90,901436,32,20027,-74
2020-06-09 06:34:17,20.58,18.42,11.80,99.90,901718,32,20090,-74
2020-06-09 06:34:47,24.17,18.48,11.80,99.90,901918,32,20024,-73
2020-06-09 06:35:19,22.40,20.10,11.80,99.90,901266,32,20110,-73
2020-06-09 06:35:49,24.30,19.42,11.80,99.90,900587,32,20053,-74
2020-06-09 06:36:20,23.12,19.23,11.80,99.90,897432,33,20332,-74
2020-06-09 06:36:51,22.62,19.08,11.80,99.90,901298,32,20032,-74
2020-06-09 06:37:21,21.37,19.08,11.80,99.90,901426,32,20046,-74
2020-06-09 06:37:52,24.40,19.35,11.90,99.90,900004,33,20089,-74
2020-06-09 06:38:23,25.83,20.70,11.80,99.90,901183,32,20058,-74
2020-06-09 06:38:53,22.62,20.23,11.80,99.90,901519,32,20090,-74
2020-06-09 06:39:24,21.27,19.08,11.80,99.90,901608,32,20062,-74
2020-06-09 06:39:55,22.58,19.55,11.80,99.90,901190,32,20118,-74
2020-06-09 06:40:25,21.37,19.17,11.80,99.90,901522,33,20016,-74
2020-06-09 06:40:56,21.20,19.10,11.80,99.90,901339,32,20024,-74
2020-06-09 06:41:27,31.23,23.20,11.80,99.90,901317,32,20331,-74
2020-06-09 06:41:57,21.27,18.90,11.90,99.90,901239,33,20032,-73
2020-06-09 06:42:28,22.60,18.98,11.80,99.90,901328,33,20054,-74
2020-06-09 06:42:59,24.30,19.48,11.80,99.90,897773,33,20029,-74
2020-06-09 06:43:29,23.00,19.37,11.90,99.90,898370,33,20028,-73
2020-06-09 06:44:00,23.55,19.92,11.90,99.90,896116,33,20064,-74
2020-06-09 06:44:31,23.05,19.58,11.90,99.90,895238,33,20024,-73
2020-06-09 06:45:02,23.75,20.10,11.80,99.90,894883,33,20056,-73
2020-06-09 06:45:36,22.73,20.45,11.90,99.90,894975,33,20435,-73
2020-06-09 06:46:07,22.90,20.60,11.90,99.90,897711,33,20020,-73
2020-06-09 06:46:38,25.15,22.13,11.90,99.90,899029,32,20390,-73
2020-06-09 06:47:08,24.35,20.67,11.90,99.90,901169,32,20099,-72
2020-06-09 06:47:39,23.10,20.67,11.90,99.90,901541,32,20093,-72
2020-06-09 06:48:10,23.60,19.12,11.90,99.90,901300,32,20028,-72
2020-06-09 06:48:41,26.12,19.35,11.90,99.90,897947,33,20324,-71
2020-06-09 06:49:12,25.45,18.62,11.90,99.90,898225,33,20066,-71
2020-06-09 06:49:42,27.58,20.62,11.90,99.90,898291,33,20046,-71
2020-06-09 06:50:14,23.17,20.70,11.90,99.90,898108,33,20452,-73
2020-06-09 06:50:45,22.73,19.90,12.00,99.90,901214,32,20057,-74
2020-06-09 06:51:16,27.02,19.77,12.00,99.90,901453,32,20047,-74
2020-06-09 06:51:47,22.48,19.80,12.00,99.90,903483,32,20050,-75
2020-06-09 06:52:17,20.75,17.33,12.00,99.90,901256,32,20053,-74
2020-06-09 06:52:48,20.45,18.30,12.00,99.90,901125,32,20189,-73
2020-06-09 06:53:19,20.30,18.17,12.00,99.90,898801,32,20419,-74
2020-06-09 06:53:49,20.77,18.50,12.00,99.90,901714,32,20094,-74
2020-06-09 06:54:20,20.83,18.60,12.00,99.90,904462,32,20058,-73
2020-06-09 06:54:51,20.15,17.73,12.00,99.90,904120,32,20110,-72
2020-06-09 06:55:21,23.08,19.83,12.00,99.90,904092,32,20028,-73
2020-06-09 06:55:52,23.35,19.00,12.00,99.90,900365,32,20402,-74
2020-06-09 06:56:23,22.02,19.67,12.00,99.90,898648,33,20062,-74
2020-06-09 06:56:54,21.45,18.77,12.00,99.90,894951,33,20035,-73
2020-06-09 06:57:24,21.23,18.98,12.00,99.90,894994,33,20100,-73
2020-06-09 06:57:58,22.95,18.37,12.00,99.90,897092,33,20577,-73
2020-06-09 06:58:29,19.98,17.92,12.00,99.90,898627,33,20027,-72
2020-06-09 06:58:59,20.65,18.23,12.00,99.90,901207,32,20058,-73
2020-06-09 06:59:30,19.83,17.80,12.10,99.90,901567,32,20050,-74
2020-06-09 07:00:02,20.05,17.95,12.00,99.90,899279,33,20019,-73
2020-06-09 07:00:33,20.05,17.58,12.10,99.90,897965,33,20046,-74
2020-06-09 07:01:04,22.40,17.70,12.10,99.90,898118,33,20098,-73
2020-06-09 07:01:35,22.15,17.62,12.10,99.90,898058,33,20127,-73
2020-06-09 07:02:06,21.52,19.15,12.00,99.90,900636,32,20050,-74
2020-06-09 07:02:37,22.33,18.83,12.00,99.90,901654,32,20315,-73
2020-06-09 07:03:09,22.15,19.77,12.10,99.90,901779,32,20024,-71
2020-06-09 07:03:40,23.73,19.20,12.00,99.90,901167,32,20407,-71
2020-06-09 07:04:11,21.85,19.02,12.00,99.90,894899,33,20032,-72
2020-06-09 07:04:42,20.90,18.70,12.00,99.90,895002,33,20107,-72
2020-06-09 07:05:13,24.70,19.60,12.00,99.90,894663,33,20065,-72
2020-06-09 07:05:44,22.05,19.65,12.00,99.90,897461,33,20085,-72
2020-06-09 07:06:15,26.40,20.67,12.00,99.90,901657,32,20042,-72
2020-06-09 07:06:45,21.15,18.73,12.00,99.90,897831,33,20107,-72
2020-06-09 07:07:16,23.10,19.02,12.00,99.90,897847,33,20118,-72
2020-06-09 07:07:47,22.65,20.27,12.00,99.90,897802,33,20061,-72
2020-06-09 07:08:17,22.27,19.98,12.00,99.90,898132,33,20478,-72
2020-06-09 07:08:48,23.02,20.62,12.00,99.90,898544,33,20067,-72
2020-06-09 07:09:19,23.98,21.37,12.00,99.90,898197,32,20062,-72
2020-06-09 07:09:58,24.40,20.95,12.00,99.90,899974,33,20023,-71
2020-06-09 07:10:52,24.37,20.42,12.00,99.90,898075,33,20028,-73
2020-06-09 07:11:26,21.67,19.37,12.00,99.90,897969,33,20411,-72
2020-06-09 07:11:57,22.75,19.33,12.00,99.90,901532,32,20024,-72
2020-06-09 07:12:31,21.73,18.67,12.00,99.90,901733,32,20350,-73
2020-06-09 07:13:14,23.65,19.62,12.10,99.90,901163,33,20027,-73
2020-06-09 07:13:45,23.23,20.12,12.10,99.90,901222,32,20055,-73
2020-06-09 07:14:16,22.42,20.02,12.10,99.90,894724,33,20116,-73
2020-06-09 07:14:46,22.73,20.25,12.10,99.90,894923,33,20426,-72
2020-06-09 07:15:17,25.17,20.98,12.00,99.90,894885,33,20437,-73
2020-06-09 07:15:53,25.55,21.42,12.10,99.90,898884,32,20062,-73
2020-06-09 07:16:24,25.65,21.83,12.10,99.90,904297,32,20084,-73
2020-06-09 07:16:55,24.95,22.08,12.10,99.90,904087,32,20088,-74
2020-06-09 07:17:40,25.25,21.20,12.10,99.90,903386,32,20516,-72
2020-06-09 07:18:11,24.52,21.90,12.10,99.90,898122,33,20051,-74
2020-06-09 07:18:41,26.02,23.30,12.10,99.90,898213,33,20028,-72
2020-06-09 07:19:12,26.20,23.40,12.10,99.90,898281,33,20174,-72
2020-06-09 07:19:43,25.35,21.17,12.00,99.90,896600,33,20389,-73
2020-06-09 07:20:15,23.58,20.88,12.10,99.90,901207,33,20054,-73
2020-06-09 07:20:45,23.70,21.08,12.10,99.90,901698,32,20058,-72
2020-06-09 07:21:16,22.90,20.60,12.00,99.90,901353,32,20452,-73
2020-06-09 07:21:47,23.48,20.77,12.10,99.90,900952,33,20024,-73
2020-06-09 07:22:18,23.85,21.35,12.10,99.90,901436,32,20046,-73
2020-06-09 07:22:48,23.95,20.35,12.10,99.90,901190,33,20021,-73
2020-06-09 07:23:19,25.00,22.30,12.10,99.90,901714,32,20054,-72
2020-06-09 07:23:50,27.90,21.92,12.10,99.90,901127,32,20031,-73
2020-06-09 07:24:21,25.40,22.58,12.10,99.90,901339,32,20121,-73
2020-06-09 07:24:51,24.90,21.48,12.20,99.90,901158,33,20303,-72
2020-06-09 07:25:22,22.52,20.08,12.20,99.90,901068,32,20074,-73
2020-06-09 07:26:08,22.65,20.35,12.10,99.90,900283,32,20388,-73
2020-06-09 07:27:08,23.25,20.75,12.20,99.90,898419,33,20474,-73
2020-06-09 07:27:51,28.20,22.25,12.10,99.90,885575,33,20077,-73
2020-06-09 07:28:24,24.50,20.88,12.20,99.90,892490,33,20127,-73
2020-06-09 07:28:57,26.02,23.15,12.20,99.90,895136,33,20024,-72
2020-06-09 07:29:28,23.30,20.52,12.10,99.90,894796,33,20028,-73
2020-06-09 07:30:04,22.77,20.42,12.20,99.90,898013,33,20041,-72
2020-06-09 07:30:39,23.12,20.40,12.10,99.90,901291,33,20094,-73
2020-06-09 07:31:10,22.80,20.50,12.20,99.90,901379,32,20418,-73
2020-06-09 07:31:40,24.30,21.90,12.10,99.90,901223,33,20062,-73
2020-06-09 07:32:11,23.15,20.75,12.10,99.90,901554,32,20091,-72
2020-06-09 07:32:42,24.35,21.85,12.10,99.90,901218,33,20054,-72
2020-06-09 07:33:13,22.48,20.05,12.10,99.90,901405,32,20045,-72
2020-06-09 07:33:43,22.67,20.37,12.10,99.90,901087,32,20024,-72
2020-06-09 07:34:14,22.73,20.10,12.20,99.90,898472,33,20314,-72
2020-06-09 07:34:44,25.77,21.12,12.20,99.90,898450,33,20023,-73
2020-06-09 07:35:15,22.80,20.23,12.20,99.90,898288,33,20343,-73
2020-06-09 07:35:47,21.75,19.45,12.20,99.90,898565,33,20087,-72
2020-06-09 07:36:18,24.65,20.55,12.20,99.90,897460,33,20024,-73
2020-06-09 07:36:48,24.52,21.92,12.30,99.90,901009,32,20409,-73
2020-06-09 07:37:19,23.52,20.95,12.30,99.90,901213,32,20371,-72
2020-06-09 07:37:50,25.85,21.67,12.20,99.90,900371,32,20476,-73
2020-06-09 07:38:20,23.33,20.83,12.20,99.90,901256,32,20024,-72
2020-06-09 07:38:51,23.40,21.00,12.20,99.90,898182,33,20228,-73
2020-06-09 07:39:22,23.17,20.75,12.30,99.90,898309,33,20340,-73
2020-06-09 07:39:53,24.23,21.62,12.30,99.90,899410,33,20021,-73
2020-06-09 07:40:23,23.08,20.58,12.20,99.90,901471,32,20405,-73
2020-06-09 07:40:56,28.48,22.92,12.30,99.90,901493,32,20073,-73
2020-06-09 07:41:27,25.20,21.90,12.30,99.90,901602,32,20019,-72
2020-06-09 07:41:58,24.58,21.40,12.30,99.90,899313,32,20047,-73
2020-06-09 07:42:28,23.12,20.58,12.30,99.90,900782,33,20498,-73
2020-06-09 07:42:59,22.83,20.40,12.30,99.90,901056,32,20412,-73
2020-06-09 07:43:30,23.30,19.98,12.30,99.90,901041,32,20092,-73
2020-06-09 07:44:00,25.27,20.90,12.30,99.90,902478,32,20070,-73
2020-06-09 07:44:31,26.08,22.25,12.30,99.90,901000,32,20039,-73
2020-06-09 07:45:03,25.55,21.95,12.30,99.90,901052,32,20051,-73
2020-06-09 07:45:34,23.67,21.17,12.30,99.90,901249,32,20097,-73
2020-06-09 07:46:07,24.92,20.05,12.30,99.90,899806,33,20355,-72
2020-06-09 07:46:37,22.35,19.95,12.40,99.90,900975,32,20083,-73
2020-06-09 07:47:08,24.00,20.25,12.40,99.90,901115,32,20020,-73
2020-06-09 07:47:39,23.50,20.60,12.40,99.90,901311,32,20314,-72
2020-06-09 07:48:09,30.30,21.17,12.40,99.90,901270,32,20378,-72
2020-06-09 07:48:40,23.25,20.25,12.40,99.90,901247,32,20470,-73
2020-06-09 07:49:11,23.42,20.45,12.40,99.90,901531,32,20046,-73
2020-06-09 07:49:41,22.85,20.50,12.40,99.90,901136,33,20019,-73
2020-06-09 07:50:12,25.10,22.05,12.40,99.90,901320,32,20016,-73
2020-06-09 07:50:43,23.45,20.95,12.40,99.90,897811,33,20024,-73
2020-06-09 07:51:13,27.02,21.17,12.40,99.90,894960,33,20078,-73
2020-06-09 07:51:44,23.20,19.87,12.40,99.90,895086,33,20083,-73
2020-06-09 07:52:15,22.55,20.15,12.40,99.90,895173,33,20078,-73
2020-06-09 07:52:45,24.30,20.12,12.40,99.90,897799,33,20050,-73
2020-06-09 07:53:16,23.12,19.95,12.40,99.90,898015,33,20032,-73
2020-06-09 07:53:47,22.10,19.55,12.40,99.90,898412,33,20385,-73
2020-06-09 07:54:17,20.65,18.55,12.40,99.90,901118,32,20434,-72
2020-06-09 07:54:48,21.85,19.52,12.30,99.90,900874,32,20467,-73
2020-06-09 07:55:21,24.12,20.88,12.30,99.90,900705,33,20101,-73
2020-06-09 07:55:53,24.55,20.27,12.30,99.90,901159,33,20020,-73
2020-06-09 07:56:24,22.67,19.55,12.30,99.90,901294,33,20060,-73
2020-06-09 07:56:54,23.75,20.02,12.20,99.90,901427,32,20042,-73
2020-06-09 07:57:25,22.87,20.33,12.30,99.90,901429,32,20053,-73
2020-06-09 07:57:56,23.10,20.17,12.30,99.90,900919,33,20047,-73
2020-06-09 07:58:26,28.95,21.75,12.30,99.90,897711,33,20391,-73
2020-06-09 07:58:57,27.83,21.92,12.30,99.90,897978,33,20442,-73
2020-06-09 07:59:28,27.27,22.42,12.40,99.90,894760,33,20020,-73
2020-06-09 08:00:01,25.45,22.83,12.40,99.90,896809,33,20024,-73
2020-06-09 08:00:32,24.37,20.58,12.40,99.90,897716,33,20028,-73
2020-06-09 08:01:02,23.08,19.95,12.40,99.90,897893,33,20020,-73
2020-06-09 08:01:33,24.55,19.87,12.50,99.90,897938,33,20052,-73
2020-06-09 08:02:04,21.70,18.92,12.50,99.90,897725,33,20067,-73
2020-06-09 08:02:35,23.70,20.33,12.50,99.90,901339,33,20412,-73
2020-06-09 08:03:05,22.85,19.70,12.50,99.90,901217,33,20139,-72
2020-06-09 08:03:36,21.25,18.95,12.50,99.90,897997,33,20415,-73
2020-06-09 08:04:07,20.73,18.62,12.50,99.90,898026,33,20024,-73
2020-06-09 08:04:38,21.98,19.67,12.50,99.90,894564,33,20052,-73
2020-06-09 08:05:09,21.02,18.80,12.50,99.90,894916,33,20021,-73
2020-06-09 08:05:39,22.85,20.17,12.50,99.90,898486,32,20031,-73
2020-06-09 08:06:10,21.58,19.27,12.50,99.90,900971,32,20418,-73
2020-06-09 08:06:41,23.25,19.73,12.50,99.90,904128,32,20110,-73
2020-06-09 08:07:12,24.25,20.05,12.60,99.90,900754,33,20099,-72
2020-06-09 08:07:42,24.67,20.60,12.60,99.90,897511,33,20023,-73
2020-06-09 08:08:13,22.55,20.20,12.60,99.90,897966,33,20170,-73
2020-06-09 08:08:44,25.55,19.35,12.50,99.90,898022,33,20020,-73
2020-06-09 08:09:17,21.62,19.33,12.40,99.90,901195,33,20225,-73
2020-06-09 08:09:48,19.80,17.77,12.50,99.90,898294,33,20054,-73
2020-06-09 08:10:19,22.75,19.15,12.50,99.90,900808,33,20153,-73
2020-06-09 08:10:49,23.25,20.95,12.50,99.90,900888,33,20024,-73
2020-06-09 08:11:20,22.62,20.10,12.50,99.90,900896,33,20055,-73
2020-06-09 08:11:51,22.92,20.52,12.50,99.90,899172,33,20423,-73
2020-06-09 08:12:21,22.90,19.85,12.50,99.90,900819,33,20046,-73
2020-06-09 08:12:54,22.00,18.77,12.60,99.90,896583,33,20052,-73
2020-06-09 08:13:25,21.08,18.65,12.60,99.90,894642,33,20047,-73
2020-06-09 08:13:58,22.67,19.40,12.60,99.90,894939,33,20054,-73
2020-06-09 08:14:29,22.30,19.98,12.60,99.90,895712,33,20444,-73
2020-06-09 08:15:00,22.87,19.50,12.50,99.90,897996,33,20036,-73
2020-06-09 08:15:31,21.83,19.35,12.50,99.90,898001,33,20485,-73
2020-06-09 08:16:02,22.05,19.55,12.50,99.90,900116,33,20098,-73
2020-06-09 08:16:51,23.27,19.48,12.50,99.90,901269,33,20028,-73
2020-06-09 08:17:39,21.15,18.87,12.50,99.90,901198,33,20032,-73
2020-06-09 08:18:16,24.10,19.70,12.60,99.90,901577,33,20146,-73
2020-06-09 08:18:49,22.02,19.65,12.60,99.90,901609,33,20016,-73
2020-06-09 08:19:22,22.42,19.35,12.60,99.90,901093,33,20429,-72
2020-06-09 08:19:52,21.10,18.90,12.70,99.90,900002,33,20424,-73
2020-06-09 08:20:24,21.42,18.90,12.60,99.90,900706,32,20150,-73
2020-06-09 08:20:55,22.62,18.75,12.70,99.90,901421,32,20067,-73
2020-06-09 08:21:26,22.08,19.23,12.70,99.90,897681,33,20315,-75
2020-06-09 08:21:56,20.50,18.40,12.60,99.90,899407,33,20091,-74
2020-06-09 08:22:27,21.00,18.80,12.60,99.90,898189,33,20190,-73
2020-06-09 08:22:58,20.15,18.15,12.60,99.90,897947,33,20032,-73
2020-06-09 08:23:29,19.92,17.80,12.60,99.90,901302,33,20050,-73
2020-06-09 08:24:00,19.83,17.50,12.70,99.90,899213,33,20155,-73
2020-06-09 08:24:49,21.08,18.87,12.70,99.90,898269,33,20116,-73
2020-06-09 08:25:20,23.23,18.73,12.70,99.90,898062,33,20110,-73
2020-06-09 08:25:51,21.67,19.23,12.70,99.90,898911,33,20319,-73
2020-06-09 08:26:21,21.95,19.62,12.70,99.90,898125,33,20099,-73
2020-06-09 08:26:53,24.95,20.08,12.70,99.90,898242,33,20033,-73
2020-06-09 08:27:23,24.98,20.52,12.70,99.90,897946,33,20032,-73
2020-06-09 08:27:54,23.05,19.87,12.80,99.90,899595,33,20059,-73
2020-06-09 08:28:25,21.75,19.45,12.80,99.90,901816,32,20024,-73
2020-06-09 08:28:55,21.25,18.98,12.80,99.90,904260,32,20086,-73
2020-06-09 08:29:26,21.23,19.00,12.80,99.90,903776,32,20069,-74
2020-06-09 08:30:23,21.98,17.87,12.80,99.90,900031,33,20094,-73
2020-06-09 08:31:12,22.65,18.73,12.80,99.90,891443,33,20056,-73
2020-06-09 08:31:44,21.23,19.02,12.80,99.90,895985,33,20423,-73
2020-06-09 08:32:14,25.50,19.20,12.90,99.90,894634,33,20032,-73
2020-06-09 08:32:45,21.67,18.05,12.90,99.90,894988,33,20074,-73
2020-06-09 08:33:30,20.45,18.35,12.90,99.90,894836,33,20054,-73
2020-06-09 08:34:00,19.42,17.25,12.80,99.90,899543,33,20025,-73
2020-06-09 08:34:31,20.75,18.52,12.90,99.90,901456,33,20323,-73
2020-06-09 08:35:03,21.55,19.25,12.80,99.90,901433,33,20035,-73
2020-06-09 08:35:35,22.23,18.60,12.80,99.90,900757,33,20465,-73
2020-06-09 08:36:05,22.40,18.23,12.80,99.90,898300,33,20058,-73
2020-06-09 08:36:36,21.83,19.42,12.80,99.90,898006,33,20362,-73
2020-06-09 08:37:07,20.23,17.08,12.80,99.90,897840,33,20046,-73
2020-06-09 08:37:37,21.15,18.95,12.80,99.90,895083,33,20037,-73
2020-06-09 08:38:10,21.50,17.10,12.80,99.90,897512,33,20092,-73
2020-06-09 08:38:40,18.77,16.98,12.80,99.90,894724,33,20055,-72
2020-06-09 08:39:11,20.12,17.98,12.80,99.90,893619,33,20062,-73
2020-06-09 08:39:42,20.37,18.27,12.70,99.90,898155,33,20051,-73
2020-06-09 08:40:13,22.73,17.67,12.70,99.90,901466,33,20074,-73
2020-06-09 08:40:45,19.65,17.52,12.70,99.90,901414,32,20051,-72
2020-06-09 08:41:34,19.95,16.05,12.80,99.90,901078,33,20057,-72
2020-06-09 08:42:05,19.37,17.45,12.80,99.90,900610,33,20103,-73
2020-06-09 08:42:35,21.45,19.25,12.80,99.90,901160,33,20023,-73
2020-06-09 08:43:08,18.83,16.77,12.80,99.90,901263,33,20098,-73
2020-06-09 08:43:39,21.10,18.55,12.80,99.90,901273,33,20399,-73
2020-06-09 08:44:10,20.37,18.08,12.80,99.90,901174,33,20139,-73
2020-06-09 08:44:41,22.33,17.92,12.80,99.90,901491,33,20077,-73
2020-06-09 08:45:12,20.10,18.00,12.80,99.90,901251,33,20082,-73
2020-06-09 08:45:43,19.92,17.90,12.80,99.90,901028,33,20043,-73
2020-06-09 08:46:13,26.85,20.60,12.80,99.90,894844,33,20211,-73
2020-06-09 08:46:44,21.08,18.30,12.80,99.90,895064,33,20079,-73
2020-06-09 08:47:15,20.12,18.08,12.80,99.90,895201,33,20035,-73
2020-06-09 08:47:46,19.45,17.45,12.80,99.90,895857,33,20468,-73
2020-06-09 08:48:44,20.33,18.08,12.70,99.90,901728,32,20085,-72
2020-06-09 08:49:24,19.40,17.27,12.80,99.90,900179,32,20485,-73
2020-06-09 08:50:13,19.10,17.10,12.80,99.90,900352,32,20393,-73
2020-06-09 08:51:02,22.30,17.40,12.80,99.90,898753,33,20398,-73
2020-06-09 08:51:52,17.80,15.90,12.80,99.90,899054,33,20061,-74
2020-06-09 08:52:41,21.55,15.73,12.80,99.90,901769,32,20433,-73
2020-06-09 08:53:12,18.52,16.60,12.80,99.90,901561,33,20027,-73
2020-06-09 08:53:54,18.85,16.02,12.90,99.90,901793,32,20024,-73
2020-06-09 08:54:34,20.23,18.02,12.90,99.90,901468,33,20399,-72
2020-06-09 08:55:20,17.40,15.27,12.90,99.90,901579,32,20024,-73
2020-06-09 08:56:12,18.30,16.25,12.90,99.90,901829,32,20039,-73
2020-06-09 08:57:01,17.85,15.95,12.90,99.90,901419,32,20129,-73
2020-06-09 08:57:35,17.62,15.68,12.80,99.90,901448,32,20105,-73
2020-06-09 08:58:24,20.20,16.12,12.90,99.90,902135,32,20467,-73
2020-06-09 08:59:04,18.25,16.23,12.90,99.90,904594,32,20078,-73
2020-06-09 09:00:13,16.95,15.25,13.00,99.90,904969,32,20043,-73
2020-06-09 09:00:52,18.30,15.60,13.00,99.90,895113,33,20028,-73
2020-06-09 09:01:41,18.60,16.67,13.10,99.90,895236,33,20025,-73
2020-06-09 09:02:12,19.80,15.98,13.00,99.90,892054,33,20092,-73
2020-06-09 09:02:58,16.80,15.10,13.00,99.90,892165,33,20021,-73
2020-06-09 09:03:41,18.90,16.17,13.00,99.90,892069,33,20025,-74
2020-06-09 09:04:30,17.98,15.95,13.00,99.90,891976,33,20075,-73
2020-06-09 09:05:38,18.52,15.25,13.00,99.90,891913,33,20025,-73
2020-06-09 09:06:27,17.37,13.98,12.90,99.90,885605,33,20033,-73
2020-06-09 09:07:07,18.98,15.50,13.00,99.90,889327,33,20028,-73
2020-06-09 09:07:54,16.40,14.70,12.90,99.90,889254,33,20487,-73
2020-06-09 09:08:29,17.02,15.18,12.90,99.90,886109,33,20112,-73
2020-06-09 09:09:15,19.42,15.70,12.90,99.90,896374,33,20490,-73
2020-06-09 09:10:04,15.18,13.57,12.90,99.90,898927,33,20395,-73
2020-06-09 09:10:41,17.10,14.48,12.90,99.90,901991,32,20035,-73
2020-06-09 09:11:20,19.05,15.18,13.00,99.90,901761,32,20358,-73
2020-06-09 09:11:51,17.85,15.95,13.10,99.90,901964,32,20016,-74
2020-06-09 09:12:42,16.50,14.77,13.00,99.90,902013,32,20342,-73
2020-06-09 09:13:31,13.00,13.00,13.00,99.90,892303,33,20028,-73
2020-06-09 09:14:21,16.70,14.65,13.10,99.90,895222,33,20126,-73
2020-06-09 09:15:18,15.98,14.27,13.10,99.90,898963,33,20326,-73
2020-06-09 09:16:21,16.52,14.93,13.10,99.90,894811,33,20062,-73
2020-06-09 09:17:13,17.48,15.63,13.10,99.90,899001,33,20024,-74
2020-06-09 09:18:08,17.25,15.20,13.00,99.90,899042,33,20032,-73
2020-06-09 09:18:57,18.98,14.65,13.10,99.90,902195,32,20016,-73
2020-06-09 09:19:47,19.33,14.90,13.20,99.90,902052,32,20032,-73
2020-06-09 09:20:36,19.55,13.55,13.10,99.90,898683,33,20019,-73
2020-06-09 09:21:10,16.12,14.35,13.20,99.90,899234,33,20034,-73
2020-06-09 09:21:56,14.85,12.93,13.30,99.90,898447,33,20024,-73
2020-06-09 09:22:32,17.73,13.75,13.30,99.90,901369,32,20398,-74
2020-06-09 09:23:35,15.23,13.62,13.30,99.90,901737,33,20046,-73
2020-06-09 09:24:06,14.77,13.00,13.30,99.90,889156,33,20096,-74
2020-06-09 09:24:55,16.20,13.85,13.30,99.90,901480,33,20074,-73
2020-06-09 09:25:26,14.60,12.23,13.30,99.90,898209,33,20107,-73
2020-06-09 09:25:57,13.85,12.43,13.30,99.90,899704,33,20168,-73
2020-06-09 09:26:31,14.13,12.18,13.30,99.90,901485,32,20129,-73
2020-06-09 09:27:20,13.80,12.43,13.30,99.90,898233,33,20033,-73
2020-06-09 09:28:09,14.87,13.38,13.30,99.90,897347,33,20095,-73
2020-06-09 09:28:48,14.90,12.35,13.30,99.90,898727,32,20082,-73
2020-06-09 09:29:38,13.88,12.48,13.30,99.90,901982,32,20309,-73
2020-06-09 09:30:39,15.48,12.52,13.30,99.90,901459,32,20031,-73
2020-06-09 09:31:29,15.38,12.65,13.30,99.90,902076,32,20099,-73
2020-06-09 09:32:06,15.70,13.07,13.20,99.90,900712,32,20031,-72
2020-06-09 09:33:05,13.65,12.25,13.30,99.90,897916,33,20381,-73
2020-06-09 09:33:48,15.77,13.50,13.30,99.90,898416,33,20044,-73
2020-06-09 09:34:21,14.00,12.52,13.30,99.90,896425,33,20025,-73
2020-06-09 09:35:11,13.98,12.60,13.20,99.90,898412,33,20050,-73
2020-06-09 09:36:00,16.80,13.10,13.30,99.90,899021,33,20016,-73
2020-06-09 09:36:42,14.38,12.98,13.20,99.90,898693,33,20020,-73
2020-06-09 09:37:32,14.40,12.30,13.20,99.90,898534,33,20032,-73
2020-06-09 09:38:16,14.18,12.63,13.20,99.90,900726,33,20137,-73
2020-06-09 09:38:47,13.60,12.20,13.20,99.90,901608,32,20452,-72
2020-06-09 09:39:36,13.88,11.63,13.20,99.90,901567,32,20074,-73
2020-06-09 09:40:25,17.25,13.80,13.20,99.90,901875,32,20106,-73
2020-06-09 09:41:15,14.00,12.60,13.10,99.90,901821,32,20095,-73
2020-06-09 09:41:55,13.48,11.73,13.10,99.90,898476,33,20047,-73
2020-06-09 09:42:44,13.82,12.43,13.10,99.90,901385,32,20359,-73
2020-06-09 09:43:30,14.80,12.88,13.10,99.90,898277,33,20415,-73
2020-06-09 09:44:18,14.75,13.23,13.20,99.90,897922,33,20054,-73
2020-06-09 09:45:07,13.82,12.43,13.20,99.90,898411,33,20431,-73
2020-06-09 09:45:57,12.60,11.30,13.20,99.90,900669,32,20130,-73
2020-06-09 09:46:37,14.57,12.20,13.30,99.90,898848,33,20111,-73
2020-06-09 09:47:23,13.52,11.57,13.30,99.90,898750,33,20016,-73
2020-06-09 09:47:53,12.23,10.98,13.40,99.90,899687,33,20381,-73
2020-06-09 09:48:30,11.80,10.68,13.30,99.90,901811,32,20027,-73
2020-06-09 09:49:21,11.25,10.05,13.40,99.90,901720,32,20015,-72
2020-06-09 09:49:58,11.20,10.10,13.50,99.90,900449,32,20533,-73
2020-06-09 09:50:46,11.98,10.85,13.40,99.90,898471,33,20043,-73
2020-06-09 09:51:33,11.23,9.40,13.50,99.90,898851,33,20071,-73
2020-06-09 09:52:17,13.55,11.25,13.60,99.90,900863,32,20292,-72
2020-06-09 09:52:48,12.10,10.07,13.60,99.90,901763,32,20020,-72
2020-06-09 09:53:31,11.32,10.13,13.70,99.90,901262,32,20101,-72
2020-06-09 09:54:18,9.40,8.50,13.70,99.90,899422,32,20478,-72
2020-06-09 09:55:24,9.30,8.40,13.80,99.90,898558,33,20296,-73
2020-06-09 09:56:04,11.05,8.00,13.90,99.90,893241,33,20024,-72
2020-06-09 09:56:40,8.77,7.87,13.70,99.90,894924,33,20028,-73
2020-06-09 09:57:20,8.88,7.97,13.80,99.90,895000,33,20051,-73
2020-06-09 09:57:51,9.88,7.60,13.80,99.90,894771,33,20456,-73
2020-06-09 09:58:42,9.50,8.55,13.80,99.90,894446,33,20394,-73
2020-06-09 09:59:16,13.80,13.80,13.80,99.90,900785,33,20079,-72
2020-06-09 09:59:49,8.98,8.07,13.80,99.90,901217,33,20420,-73
2020-06-09 10:00:26,8.48,7.25,13.80,99.90,898056,33,20021,-72
2020-06-09 10:01:15,10.05,8.85,13.80,99.90,895347,33,20028,-73
2020-06-09 10:02:05,9.88,8.82,13.90,99.90,897917,33,20028,-73
2020-06-09 10:02:41,9.13,8.20,13.90,99.90,901252,32,20090,-73
2020-06-09 10:03:31,9.75,8.73,13.90,99.90,901111,32,20083,-73
2020-06-09 10:04:06,9.10,8.18,13.90,99.90,900678,32,20422,-72
2020-06-09 10:04:55,9.65,8.75,13.80,99.90,901160,32,20023,-73
2020-06-09 10:05:45,8.40,7.55,13.80,99.90,898249,33,20363,-73
2020-06-09 10:06:30,8.43,7.62,13.70,99.90,898037,33,20395,-73
2020-06-09 10:07:22,8.50,7.62,13.80,99.90,898548,33,20028,-73
2020-06-09 10:08:01,8.05,7.18,13.80,99.90,889824,33,20025,-74
2020-06-09 10:09:07,8.38,7.15,13.80,99.90,898184,33,20015,-73
2020-06-09 10:09:57,8.60,6.20,13.90,99.90,898061,33,20039,-73
2020-06-09 10:10:46,11.50,6.30,13.90,99.90,895025,33,20388,-72
2020-06-09 10:11:29,7.85,6.30,13.90,99.90,895609,33,20417,-72
2020-06-09 10:12:19,6.43,5.75,13.90,99.90,899693,33,20081,-72
2020-06-09 10:13:08,8.23,6.60,13.90,99.90,903861,32,20019,-72
2020-06-09 10:14:02,9.15,6.55,14.00,99.90,904351,32,20020,-72
2020-06-09 10:14:45,5.87,5.30,13.90,99.90,893568,33,20114,-72
2020-06-09 10:15:48,9.38,5.70,14.00,99.90,893006,33,20075,-72
2020-06-09 10:16:35,9.25,6.43,14.00,99.90,891900,33,20020,-72
2020-06-09 10:17:07,6.30,5.70,14.00,99.90,891848,33,20408,-72
2020-06-09 10:17:44,10.32,6.15,14.10,99.90,900966,33,20184,-72
2020-06-09 10:18:34,12.50,7.12,14.10,99.90,898385,33,20050,-72
2020-06-09 10:19:23,6.43,5.70,14.20,99.90,898694,33,20062,-73
2020-06-09 10:19:54,7.37,5.00,14.10,99.90,899710,32,20345,-71
2020-06-09 10:20:43,6.03,4.50,14.10,99.90,901415,33,20012,-72
2020-06-09 10:21:17,7.40,5.90,14.20,99.90,901456,32,20046,-72
2020-06-09 10:21:54,7.30,4.87,14.10,99.90,901517,32,20097,-72
2020-06-09 10:22:24,8.70,6.07,14.00,99.90,901353,33,20020,-72
2020-06-09 10:23:21,13.68,5.90,14.00,99.90,901403,33,20012,-72
2020-06-09 10:24:07,6.32,5.72,14.00,99.90,890468,33,20071,-72
2020-06-09 10:24:49,8.73,5.70,14.10,99.90,895287,33,20087,-72
2020-06-09 10:25:43,13.10,6.55,14.20,99.90,897066,33,20056,-72
2020-06-09 10:26:25,14.55,5.70,14.20,99.90,896209,33,20020,-73
2020-06-09 10:27:05,13.10,5.90,14.30,99.90,898658,33,20012,-73
2020-06-09 10:27:59,9.02,5.87,14.30,99.90,898081,33,20032,-72
2020-06-09 10:28:32,18.98,6.07,14.30,99.90,896260,33,20407,-72
2020-06-09 10:29:03,8.35,5.10,14.30,99.90,898209,33,20020,-72
2020-06-09 10:29:48,21.90,7.75,14.20,99.90,895114,33,20033,-72
2020-06-09 10:30:38,22.10,6.70,14.30,99.90,896975,33,20071,-72
2020-06-09 10:31:28,8.98,5.70,14.30,99.90,898805,32,20395,-72
2020-06-09 10:31:58,13.68,5.43,14.30,99.90,901500,32,20016,-72
2020-06-09 10:32:29,14.27,5.82,14.30,99.90,901710,32,20016,-72
2020-06-09 10:33:09,8.57,5.12,14.30,99.90,901206,33,20058,-72
2020-06-09 10:33:54,35.72,7.97,14.30,99.90,901821,32,20020,-71
2020-06-09 10:34:37,9.80,5.65,14.50,99.90,901769,32,20023,-72
2020-06-09 10:35:17,17.77,5.90,14.50,99.90,900924,33,20115,-74
2020-06-09 10:36:08,13.80,5.43,14.60,99.90,901525,32,20091,-74
2020-06-09 10:36:48,9.93,5.68,14.60,99.90,901407,32,20425,-73
2020-06-09 10:37:38,12.75,5.47,14.60,99.90,901497,33,20024,-73
2020-06-09 10:38:17,48.00,7.85,14.70,99.90,901512,32,20019,-73
2020-06-09 10:38:51,60.50,9.50,14.80,99.90,901374,32,20045,-73
2020-06-09 10:39:25,31.62,7.87,14.90,99.90,901768,32,20019,-74
2020-06-09 10:40:01,10.25,5.85,14.90,99.90,900314,32,20407,-73
2020-06-09 10:40:51,6.90,5.25,14.90,99.90,898360,33,20024,-72
2020-06-09 10:41:40,6.35,5.37,14.90,99.90,898586,33,20019,-73
2020-06-09 10:42:17,7.07,5.80,14.90,99.90,901346,32,20075,-73
2020-06-09 10:43:06,22.27,7.50,14.90,99.90,901456,33,20078,-72
2020-06-09 10:43:58,13.98,6.18,14.80,99.90,901451,33,20335,-73
2020-06-09 10:44:48,30.25,8.50,14.80,99.90,898477,33,20379,-72
2020-06-09 10:45:38,7.00,5.70,14.80,99.90,898362,33,20102,-73
2020-06-09 10:46:28,8.40,5.70,14.70,99.90,900670,33,20394,-73
2020-06-09 10:47:18,7.65,5.62,14.80,99.90,898008,33,20351,-72
2020-06-09 10:48:01,11.95,6.43,14.80,99.90,898686,33,20028,-72
2020-06-09 10:48:51,13.57,5.95,14.70,99.90,901450,32,20330,-72
2020-06-09 10:49:21,12.37,6.28,14.60,99.90,901296,32,20066,-73
2020-06-09 10:50:01,10.57,5.97,14.40,99.90,900719,32,20370,-73
2020-06-09 10:50:35,7.62,5.93,14.30,99.90,900514,32,20058,-72
2020-06-09 10:51:22,6.70,5.55,14.30,99.90,901631,32,20054,-72
2020-06-09 10:52:19,6.70,5.87,14.30,99.90,900407,32,20090,-73
2020-06-09 10:53:07,7.45,5.97,14.50,99.90,900832,33,20315,-72
2020-06-09 10:53:47,13.23,6.18,14.40,99.90,895416,33,20055,-72
2020-06-09 10:54:21,11.85,5.70,14.40,99.90,892262,33,20036,-72
2020-06-09 10:55:00,8.10,5.80,14.30,99.90,892206,33,20389,-72
2020-06-09 10:55:58,6.65,5.55,14.30,99.90,891906,33,20084,-71
2020-06-09 10:56:37,7.18,5.30,14.30,99.90,892103,33,20103,-73
2020-06-09 10:57:26,11.12,5.70,14.50,99.90,892274,33,20020,-73
2020-06-09 10:58:00,14.10,6.50,14.50,99.90,893811,33,20060,-72
2020-06-09 10:58:46,12.77,5.80,14.40,99.90,895063,33,20040,-72
2020-06-09 10:59:30,11.93,5.65,14.50,99.90,895419,33,20127,-72
2020-06-09 11:00:01,7.78,5.50,14.50,99.90,893273,33,20035,-72
2020-06-09 11:00:50,5.25,4.65,14.50,99.90,892205,33,20427,-72
2020-06-09 11:01:40,5.75,4.90,14.50,99.90,892450,33,20509,-72
2020-06-09 11:02:29,6.90,4.90,14.50,99.90,894844,33,20083,-72
2020-06-09 11:03:12,7.32,4.80,14.70,99.90,895302,33,20032,-72
2020-06-09 11:03:51,10.43,5.93,14.80,99.90,894878,33,20029,-72
2020-06-09 11:04:21,10.43,5.60,14.90,99.90,892238,33,20033,-71
2020-06-09 11:04:52,10.90,5.32,15.00,99.90,892079,33,20024,-72
2020-06-09 11:05:36,5.55,5.00,15.10,99.90,892475,33,20066,-72
2020-06-09 11:06:25,8.95,6.15,15.10,99.90,895053,33,20032,-72
2020-06-09 11:06:59,6.10,4.90,15.10,99.90,895041,33,20064,-72
2020-06-09 11:07:40,5.37,4.57,15.00,99.90,895207,33,20143,-72
2020-06-09 11:08:31,8.07,5.65,14.90,99.90,892012,33,20075,-72
2020-06-09 11:09:29,5.93,5.25,14.70,99.90,892221,33,20063,-72
2020-06-09 11:10:19,6.05,5.30,14.60,99.90,893460,33,20177,-73
2020-06-09 11:11:08,7.28,6.25,14.60,99.90,895140,33,20056,-74
2020-06-09 11:11:59,6.53,5.93,14.40,99.90,893759,33,20402,-72
2020-06-09 11:12:33,6.25,5.65,14.30,99.90,892119,33,20429,-72
2020-06-09 11:13:27,6.97,6.28,14.30,99.90,892155,33,20059,-72
2020-06-09 11:13:58,7.28,6.57,14.20,99.90,888128,33,20045,-72
2020-06-09 11:14:28,7.80,6.57,14.10,99.90,892359,33,20025,-72
2020-06-09 11:15:03,7.95,7.05,14.00,99.90,891593,33,20427,-72
2020-06-09 11:15:46,8.43,7.62,14.10,99.90,891835,33,20413,-72
2020-06-09 11:16:23,7.75,7.05,14.00,99.90,894837,33,20083,-73
2020-06-09 11:16:54,11.12,8.13,13.90,99.90,895270,33,20054,-74
2020-06-09 11:17:31,10.07,8.00,14.00,99.90,895348,33,20080,-74
2020-06-09 11:18:13,9.57,8.60,14.00,99.90,891633,33,20112,-72
2020-06-09 11:18:47,9.98,8.95,14.10,99.90,895497,33,20040,-74
2020-06-09 11:19:22,9.48,7.70,14.10,99.90,895089,33,20028,-73
2020-06-09 11:19:53,9.02,8.13,14.00,99.90,896863,33,20062,-72
2020-06-09 11:20:24,9.02,8.13,14.10,99.90,895339,33,20107,-72
2020-06-09 11:20:55,9.90,8.65,14.10,99.90,894797,33,20363,-72
2020-06-09 11:21:25,9.23,8.18,14.10,99.90,894907,33,20167,-72
2020-06-09 11:22:00,9.70,8.70,14.10,99.90,897620,33,20031,-72
2020-06-09 11:22:31,8.90,8.00,14.20,99.90,897823,33,20466,-74
2020-06-09 11:23:01,9.52,8.52,14.30,99.90,897547,33,20032,-72
2020-06-09 11:23:32,8.70,7.90,14.30,99.90,898296,33,20032,-74
2020-06-09 11:24:04,8.77,7.87,14.30,99.90,895463,33,20051,-73
2020-06-09 11:24:35,9.30,8.40,14.30,99.90,894788,33,20040,-73
2020-06-09 11:25:06,8.80,7.78,14.20,99.90,894763,33,20040,-72
2020-06-09 11:25:36,9.43,8.52,14.20,99.90,894669,33,20535,-73
2020-06-09 11:26:07,9.35,8.38,14.20,99.90,896946,33,20109,-74
2020-06-09 11:26:38,8.63,7.82,14.20,99.90,897420,33,20456,-72
2020-06-09 11:27:09,9.70,8.80,14.20,99.90,897572,33,20077,-72
2020-06-09 11:27:39,10.82,8.18,14.30,99.90,897594,33,20032,-74
2020-06-09 11:28:10,9.30,8.40,14.30,99.90,894581,33,20378,-74
2020-06-09 11:28:41,10.75,8.30,14.40,99.90,894663,33,20390,-74
2020-06-09 11:29:11,9.50,8.25,14.50,99.90,895240,33,20407,-74
2020-06-09 11:29:42,9.52,8.55,14.30,99.90,892233,33,20037,-72
2020-06-09 11:30:13,10.57,9.02,14.30,99.90,894658,33,20074,-74
2020-06-09 11:30:44,9.60,8.60,14.30,99.90,894869,33,20469,-72
2020-06-09 11:31:14,9.50,8.50,14.30,99.90,895052,33,20086,-72
2020-06-09 11:31:46,10.60,9.43,14.40,99.90,895284,33,20028,-72
2020-06-09 11:32:23,9.82,8.82,14.30,99.90,895441,33,20056,-72
2020-06-09 11:32:54,9.48,8.48,14.30,99.90,897773,33,20366,-72
2020-06-09 11:33:24,9.60,8.70,14.30,99.90,897917,33,20040,-72
2020-06-09 11:33:55,9.45,8.13,14.40,99.90,896287,33,20031,-71
2020-06-09 11:34:26,11.85,9.18,14.50,99.90,891786,33,20052,-72
2020-06-09 11:34:56,10.13,8.95,14.50,99.90,891899,33,20039,-72
2020-06-09 11:35:27,10.82,9.65,14.60,99.90,892003,33,20024,-73
2020-06-09 11:35:58,10.23,9.13,14.40,99.90,893306,33,20033,-73
2020-06-09 11:36:29,9.93,8.93,14.40,99.90,895076,33,20102,-72
2020-06-09 11:37:00,10.38,9.32,14.40,99.90,895010,33,20079,-73
2020-06-09 11:37:30,9.45,8.52,14.50,99.90,895273,33,20036,-72
2020-06-09 11:38:01,10.68,9.57,14.50,99.90,892988,33,20391,-73
2020-06-09 11:38:32,10.57,9.48,14.50,99.90,892195,33,20063,-73
2020-06-09 11:39:05,10.65,9.65,14.50,99.90,892115,33,20072,-73
2020-06-09 11:39:36,11.85,9.85,14.50,99.90,892166,33,20040,-73
2020-06-09 11:40:07,11.77,10.65,14.50,99.90,894534,33,20386,-73
2020-06-09 11:40:37,12.25,10.07,14.50,99.90,893983,33,20087,-73
2020-06-09 11:41:09,11.00,9.90,14.50,99.90,891691,33,20071,-73
2020-06-09 11:41:41,11.98,9.65,14.40,99.90,892465,33,20028,-73
2020-06-09 11:42:13,11.07,9.98,14.40,99.90,891858,33,20063,-73
2020-06-09 11:42:43,11.43,10.23,14.40,99.90,892114,33,20040,-73
2020-06-09 11:43:14,12.07,10.88,14.40,99.90,892182,33,20036,-73
2020-06-09 11:43:45,12.60,11.30,14.50,99.90,892497,33,20084,-73
2020-06-09 11:44:16,14.02,11.75,14.50,99.90,894696,33,20096,-73
2020-06-09 11:44:47,12.23,11.00,14.50,99.90,893736,33,20462,-73
2020-06-09 11:45:18,12.07,10.88,14.40,99.90,895190,33,20062,-73
2020-06-09 11:45:51,12.50,11.20,14.30,99.90,894663,33,20088,-74
2020-06-09 11:46:22,12.95,11.75,14.30,99.90,894891,33,20066,-74
2020-06-09 11:46:52,12.15,10.55,14.30,99.90,895049,33,20337,-74
2020-06-09 11:47:23,12.73,10.65,14.30,99.90,895119,33,20057,-74
2020-06-09 11:47:54,12.77,10.68,14.20,99.90,895134,33,20059,-74
2020-06-09 11:48:24,12.18,10.43,14.30,99.90,895240,33,20297,-73
2020-06-09 11:48:55,12.13,10.93,14.30,99.90,897830,33,20401,-74
2020-06-09 11:49:26,13.73,11.57,14.30,99.90,897995,33,20043,-74
2020-06-09 11:49:57,13.13,11.75,14.30,99.90,898101,33,20032,-74
2020-06-09 11:50:46,13.18,11.57,14.40,99.90,897800,33,20099,-73
2020-06-09 11:51:25,12.18,10.98,14.40,99.90,897532,33,20032,-73
2020-06-09 11:51:56,13.07,11.32,14.50,99.90,896761,32,20063,-73
2020-06-09 11:52:37,13.38,10.88,14.50,99.90,898192,32,20066,-73
2020-06-09 11:53:08,13.15,11.70,14.50,99.90,898810,33,20052,-73
2020-06-09 11:53:42,11.63,10.43,14.50,99.90,901108,33,20047,-73
2020-06-09 11:54:29,11.02,9.88,14.50,99.90,898104,33,20434,-73
2020-06-09 11:55:01,11.25,10.15,14.50,99.90,898233,33,20055,-73
2020-06-09 11:55:31,11.50,10.30,14.50,99.90,898125,33,20097,-73
2020-06-09 11:56:07,11.12,9.93,14.50,99.90,900127,33,20091,-73
2020-06-09 11:56:43,12.23,10.90,14.40,99.90,901322,32,20125,-73
2020-06-09 11:57:31,10.73,9.73,14.40,99.90,901107,33,20016,-73
2020-06-09 11:58:01,12.70,10.05,14.40,99.90,901087,33,20374,-73
2020-06-09 11:58:32,10.75,9.68,14.40,99.90,901351,32,20027,-73
2020-06-09 11:59:03,10.95,9.85,14.40,99.90,901450,32,20394,-73
2020-06-09 11:59:45,10.63,9.52,14.40,99.90,901119,33,20035,-73
2020-06-09 12:00:21,13.05,10.90,14.40,99.90,898057,33,20039,-74
2020-06-09 12:00:53,12.00,10.75,14.40,99.90,898433,33,20058,-73
2020-06-09 12:01:24,10.95,9.95,14.40,99.90,898091,33,20050,-73
2020-06-09 12:02:13,11.12,10.02,14.40,99.90,899859,33,20020,-74
2020-06-09 12:02:53,11.27,10.15,14.50,99.90,901153,33,20042,-73
2020-06-09 12:03:42,11.57,10.40,14.50,99.90,901237,33,20039,-73
2020-06-09 12:04:13,12.40,11.10,14.40,99.90,898056,33,20125,-73
2020-06-09 12:04:44,12.27,11.07,14.30,99.90,897984,33,20061,-73
2020-06-09 12:05:15,12.13,10.98,14.40,99.90,898058,33,20135,-73
2020-06-09 12:05:46,13.82,11.68,14.30,99.90,900558,33,20020,-73
2020-06-09 12:06:27,13.15,11.85,14.30,99.90,901054,33,20375,-73
2020-06-09 12:07:07,14.30,14.30,14.30,99.90,901810,33,20011,-73
2020-06-09 12:07:38,12.55,11.12,14.40,99.90,901339,33,20270,-73
2020-06-09 12:08:09,15.27,11.07,14.40,99.90,900995,33,20016,-73
2020-06-09 12:08:40,12.75,11.52,14.40,99.90,901201,33,20315,-73
2020-06-09 12:09:18,14.13,12.35,14.40,99.90,901151,33,20031,-73
2020-06-09 12:09:49,13.30,11.90,14.40,99.90,903152,32,20062,-73
2020-06-09 12:10:23,13.88,12.37,14.50,99.90,900794,33,20019,-73
2020-06-09 12:10:53,15.00,12.75,14.60,99.90,899522,33,20057,-73
2020-06-09 12:11:24,13.32,11.93,14.60,99.90,900079,33,20042,-73
2020-06-09 12:11:55,13.80,11.45,14.60,99.90,899615,33,20126,-73
2020-06-09 12:12:26,12.63,11.43,14.60,99.90,901179,33,20043,-72
2020-06-09 12:12:57,13.75,11.63,14.60,99.90,901313,33,20027,-74
2020-06-09 12:13:28,14.27,11.55,14.60,99.90,901459,33,20089,-73
2020-06-09 12:13:59,25.80,12.95,14.60,99.90,899794,33,20377,-73
2020-06-09 12:14:29,14.63,12.02,14.60,99.90,900780,33,20198,-74
2020-06-09 12:15:00,13.45,11.95,14.60,99.90,900770,33,20146,-73
2020-06-09 12:15:31,13.60,11.65,14.70,99.90,900819,33,20102,-73
2020-06-09 12:16:01,16.48,11.90,14.70,99.90,901161,33,20079,-73
2020-06-09 12:16:32,14.75,11.35,14.70,99.90,901017,33,20019,-74
2020-06-09 12:17:04,17.60,12.65,14.70,99.90,901572,33,20138,-73
2020-06-09 12:17:35,14.15,11.02,14.70,99.90,901071,33,20028,-73
2020-06-09 12:18:06,25.65,12.15,14.80,99.90,897396,33,21483,-73
2020-06-09 12:18:36,21.10,12.25,14.70,99.90,897934,33,20020,-73
2020-06-09 12:19:10,29.87,12.95,14.70,99.90,897730,33,20046,-73
2020-06-09 12:19:40,18.33,11.50,14.70,99.90,898284,33,20024,-74
2020-06-09 12:20:11,15.60,11.43,14.70,99.90,900977,33,20414,-73
2020-06-09 12:20:42,17.98,11.85,14.70,99.90,901107,33,20062,-73
2020-06-09 12:21:13,19.33,11.60,14.70,99.90,901171,33,20363,-73
2020-06-09 12:21:47,11.75,10.30,14.70,99.90,900849,33,20024,-73
2020-06-09 12:22:18,27.27,11.40,14.70,99.90,898409,33,20050,-73
2020-06-09 12:22:51,31.17,12.35,14.70,99.90,898691,33,20020,-74
2020-06-09 12:23:21,18.92,11.55,14.80,99.90,899150,33,20036,-73
2020-06-09 12:23:52,22.20,11.50,14.80,99.90,896356,33,20335,-73
2020-06-09 12:24:26,15.85,11.73,14.90,99.90,898380,33,20032,-73
2020-06-09 12:24:57,16.15,11.00,14.80,99.90,897949,33,20060,-73
2020-06-09 12:25:28,21.92,12.13,14.90,99.90,898432,33,20054,-73
2020-06-09 12:26:00,13.05,9.75,14.80,99.90,901371,32,20023,-74
2020-06-09 12:26:30,16.08,11.20,14.70,99.90,898809,33,20408,-73
2020-06-09 12:27:20,14.00,10.73,14.70,99.90,898302,33,20032,-73
2020-06-09 12:27:50,20.02,11.90,14.80,99.90,897657,33,20146,-73
2020-06-09 12:28:21,25.95,12.20,14.80,99.90,897983,33,20055,-73
2020-06-09 12:28:52,19.92,11.43,14.80,99.90,901515,32,20081,-73
2020-06-09 12:29:26,16.35,10.73,14.80,99.90,898350,33,20031,-73
2020-06-09 12:29:59,19.45,10.32,14.80,99.90,899828,33,20418,-73
2020-06-09 12:30:30,12.10,10.70,14.70,99.90,901523,32,20426,-73
2020-06-09 12:31:01,11.50,10.23,14.70,99.90,901160,32,20024,-73
2020-06-09 12:31:31,13.45,10.18,14.70,99.90,899009,32,20036,-74
2020-06-09 12:32:03,29.02,11.85,14.70,99.90,900921,32,20146,-73
2020-06-09 12:32:33,26.48,12.70,14.70,99.90,901716,32,20055,-73
2020-06-09 12:33:04,15.85,11.20,14.70,99.90,901841,32,20432,-73
2020-06-09 12:33:35,14.35,9.50,14.70,99.90,901932,32,20027,-73
2020-06-09 12:34:05,15.68,10.20,14.70,99.90,901552,33,20078,-73
2020-06-09 12:34:36,16.12,10.30,14.70,99.90,902218,32,20024,-73
2020-06-09 12:35:07,12.27,9.15,14.80,99.90,901498,32,20080,-73
2020-06-09 12:35:38,11.00,9.85,14.80,99.90,901651,32,20054,-73
2020-06-09 12:36:10,9.60,8.63,14.80,99.90,898838,32,20024,-73
2020-06-09 12:36:42,20.80,9.57,14.90,99.90,898816,33,20016,-73
2020-06-09 12:37:14,39.08,12.05,14.90,99.90,897972,33,20020,-73
2020-06-09 12:37:45,16.70,10.10,14.90,99.90,897817,33,20043,-73
2020-06-09 12:38:16,13.30,9.48,15.00,99.90,901734,32,20028,-73
2020-06-09 12:38:46,19.42,10.05,15.10,99.90,901500,33,20090,-73
2020-06-09 12:39:17,18.05,9.93,15.20,99.90,901012,32,20042,-73
2020-06-09 12:39:48,24.90,10.05,15.20,99.90,901788,32,20058,-73
2020-06-09 12:40:18,13.10,9.55,15.30,99.90,904476,32,20446,-73
2020-06-09 12:40:49,10.48,8.50,15.30,99.90,901429,32,20058,-72
2020-06-09 12:41:20,15.57,8.68,15.30,99.90,901299,33,20027,-73
2020-06-09 12:41:51,10.30,9.20,15.40,99.90,898659,33,20122,-73
2020-06-09 12:42:22,10.07,8.35,15.40,99.90,898384,33,20398,-73
2020-06-09 12:42:52,13.85,8.75,15.50,99.90,898668,33,20032,-73
2020-06-09 12:43:23,16.98,9.30,15.60,99.90,898667,33,20050,-72
2020-06-09 12:43:54,13.20,9.05,15.70,99.90,899639,33,20023,-73
2020-06-09 12:44:24,12.98,8.55,15.80,99.90,901883,32,20020,-73
2020-06-09 12:44:55,14.60,9.43,15.80,99.90,901523,33,20054,-74
2020-06-09 12:45:26,10.20,8.45,15.80,99.90,902075,32,20064,-73
2020-06-09 12:45:57,21.37,9.38,15.80,99.90,898190,33,20172,-73
2020-06-09 12:46:28,14.65,9.15,15.70,99.90,898249,33,20032,-73
2020-06-09 12:46:58,17.98,9.13,15.70,99.90,898547,33,20040,-73
2020-06-09 12:47:29,23.40,9.30,15.70,99.90,898269,33,20221,-73
2020-06-09 12:47:59,16.48,8.90,15.70,99.90,900665,32,20095,-73
2020-06-09 12:48:30,14.00,8.48,15.70,99.90,901639,33,20023,-73
2020-06-09 12:49:01,9.60,8.30,15.70,99.90,901695,32,20028,-73
2020-06-09 12:49:32,9.38,8.45,15.70,99.90,901774,32,20027,-73
2020-06-09 12:50:05,11.63,8.25,15.80,99.90,899371,32,20508,-73
2020-06-09 12:50:36,15.32,8.93,15.90,99.90,898795,33,20367,-73
2020-06-09 12:51:07,16.08,9.23,15.90,99.90,898585,33,20035,-73
2020-06-09 12:51:38,9.13,8.23,15.80,99.90,898683,33,20087,-73
2020-06-09 12:52:09,9.20,7.55,15.90,99.90,901437,32,20043,-73
2020-06-09 12:52:40,12.30,8.38,16.00,99.90,901826,32,20068,-73
2020-06-09 12:53:11,18.12,9.68,16.10,99.90,901465,33,20069,-73
2020-06-09 12:53:42,11.93,8.38,16.00,99.90,901612,33,20090,-73
2020-06-09 12:54:12,9.98,7.75,16.00,99.90,899081,33,20067,-73
2020-06-09 12:54:43,10.15,7.50,16.00,99.90,898672,33,20373,-73
2020-06-09 12:55:14,12.13,8.60,16.00,99.90,898488,33,20130,-73
2020-06-09 12:55:44,10.65,8.23,16.00,99.90,898967,33,20099,-73
2020-06-09 12:56:15,9.07,8.25,15.80,99.90,897974,33,20103,-73
2020-06-09 12:56:46,13.00,9.55,15.70,99.90,894912,33,20033,-73
2020-06-09 12:57:17,14.00,9.00,15.60,99.90,895179,33,20501,-73
2020-06-09 12:57:48,10.18,8.18,15.70,99.90,895140,33,20036,-73
2020-06-09 12:58:18,11.77,8.55,15.80,99.90,895396,33,20126,-73
2020-06-09 12:58:49,27.25,9.57,15.90,99.90,898576,33,20025,-73
2020-06-09 12:59:20,19.10,8.70,16.00,99.90,898383,33,20126,-73
2020-06-09 12:59:52,25.25,9.57,16.00,99.90,899430,32,20008,-73
2020-06-09 13:00:26,11.80,8.00,16.00,99.90,898598,33,20036,-73
2020-06-09 13:00:58,22.95,8.95,16.00,99.90,901278,32,20032,-73
2020-06-09 13:01:28,29.48,8.77,16.10,99.90,901462,32,20039,-73
2020-06-09 13:01:59,13.62,7.87,16.10,99.90,903211,32,20114,-73
2020-06-09 13:02:30,10.02,7.32,16.00,99.90,904160,32,20035,-73
2020-06-09 13:03:24,18.05,8.20,16.00,99.90,901960,32,20106,-73
2020-06-09 13:03:55,9.18,7.20,15.80,99.90,895529,33,20040,-73
2020-06-09 13:04:25,9.75,7.78,15.70,99.90,895221,33,20340,-73
2020-06-09 13:04:56,12.25,7.03,15.60,99.90,895282,33,20047,-73
2020-06-09 13:05:27,9.32,6.85,15.70,99.90,896263,33,20025,-73
2020-06-09 13:05:59,8.82,6.78,15.60,99.90,901579,32,20020,-73
2020-06-09 13:06:29,22.58,8.25,15.60,99.90,901445,32,20027,-73
2020-06-09 13:07:00,10.23,7.07,15.50,99.90,901557,32,20373,-73
2020-06-09 13:07:31,19.90,7.80,15.50,99.90,901344,32,20090,-73
2020-06-09 13:08:02,11.07,7.25,15.50,99.90,901202,32,20075,-73
2020-06-09 13:08:33,20.00,8.00,15.50,99.90,901172,32,20023,-73
2020-06-09 13:09:05,21.60,8.25,15.50,99.90,901652,32,20057,-73
2020-06-09 13:09:36,14.40,7.55,15.40,99.90,898027,33,20054,-73
2020-06-09 13:10:07,15.45,8.48,15.50,99.90,895818,33,20075,-73
2020-06-09 13:10:38,10.43,7.50,15.40,99.90,895201,33,20358,-73
2020-06-09 13:11:09,12.98,7.95,15.40,99.90,895248,33,20036,-73
2020-06-09 13:11:40,18.12,7.57,15.40,99.90,898675,33,20067,-73
2020-06-09 13:12:11,9.80,8.02,15.40,99.90,901651,32,20411,-73
2020-06-09 13:12:41,10.93,7.93,15.40,99.90,901769,32,20031,-73
2020-06-09 13:13:12,7.62,6.93,15.40,99.90,902004,32,20465,-73
2020-06-09 13:13:43,7.95,7.25,15.40,99.90,901500,32,20087,-73
2020-06-09 13:14:14,8.70,7.80,15.40,99.90,898295,33,20252,-73
2020-06-09 13:14:45,10.02,7.80,15.40,99.90,898447,33,20128,-73
2020-06-09 13:15:15,7.95,7.15,15.30,99.90,898253,33,20413,-73
2020-06-09 13:15:47,8.02,6.95,15.20,99.90,899320,32,20354,-73
2020-06-09 13:16:27,12.35,8.65,15.20,99.90,901747,32,20508,-73
2020-06-09 13:16:57,15.02,8.55,15.10,99.90,898194,33,20032,-73
2020-06-09 13:17:31,8.32,7.20,15.10,99.90,901210,32,20047,-73
2020-06-09 13:18:02,7.90,7.10,15.10,99.90,898585,33,20076,-73
2020-06-09 13:18:34,7.85,7.00,15.00,99.90,898432,33,20389,-73
2020-06-09 13:19:14,7.15,6.45,15.00,99.90,901083,32,20020,-73
2020-06-09 13:19:54,7.85,7.05,15.00,99.90,897461,33,20489,-73
2020-06-09 13:20:34,14.07,7.00,15.00,99.90,897222,33,20082,-73
2020-06-09 13:21:15,10.93,7.35,15.00,99.90,898396,33,20368,-73
2020-06-09 13:22:12,7.70,6.82,14.90,99.90,898161,33,20069,-73
2020-06-09 13:22:45,11.60,7.00,15.00,99.90,888951,33,20058,-72
2020-06-09 13:23:16,6.30,5.70,15.00,99.90,892092,33,20071,-73
2020-06-09 13:24:08,5.28,4.78,15.00,99.90,898782,33,20016,-73
2020-06-09 13:25:16,7.28,5.12,15.00,99.90,901444,32,20020,-73
2020-06-09 13:26:09,6.75,5.28,14.80,99.90,901182,32,20020,-73
2020-06-09 13:27:00,9.75,5.82,14.80,99.90,898225,33,20091,-73
2020-06-09 13:27:38,7.30,5.60,14.80,99.90,898713,33,20024,-73
2020-06-09 13:28:27,8.55,6.12,14.80,99.90,897222,33,20024,-73
2020-06-09 13:28:58,10.27,6.00,14.80,99.90,895261,33,20020,-73
2020-06-09 13:29:33,9.65,6.45,14.80,99.90,895014,33,20312,-73
2020-06-09 13:30:06,12.48,6.90,14.80,99.90,897326,33,20488,-73
2020-06-09 13:30:37,7.60,6.20,14.90,99.90,896949,33,20118,-73
2020-06-09 13:31:15,9.45,5.72,14.90,99.90,897902,33,20024,-73
2020-06-09 13:31:48,9.13,7.18,14.90,99.90,895665,33,20099,-73
2020-06-09 13:32:38,7.87,6.45,14.80,99.90,895076,33,20032,-72
2020-06-09 13:33:15,6.10,5.50,14.80,99.90,898121,33,20130,-73
2020-06-09 13:33:46,8.35,4.62,14.90,99.90,900719,32,20063,-73
2020-06-09 13:34:22,6.35,5.10,14.90,99.90,901204,33,20077,-73
2020-06-09 13:34:53,8.13,4.70,14.90,99.90,901591,32,20047,-73
2020-06-09 13:35:24,6.43,4.53,14.90,99.90,901514,32,20016,-73
2020-06-09 13:36:04,7.03,5.28,14.90,99.90,901513,33,20024,-73
2020-06-09 13:36:34,7.85,4.80,15.00,99.90,901284,32,20450,-73
2020-06-09 13:37:09,24.40,6.28,15.10,99.90,902063,32,20038,-73
2020-06-09 13:37:40,23.42,6.55,15.10,99.90,901608,32,20035,-73
2020-06-09 13:38:11,14.52,6.15,15.00,99.90,901536,32,20032,-73
2020-06-09 13:38:56,8.35,5.53,15.00,99.90,901467,32,20024,-73
2020-06-09 13:39:30,21.35,6.43,15.00,99.90,901425,32,20406,-73
2020-06-09 13:40:01,20.15,6.45,15.00,99.90,899236,32,20051,-73
2020-06-09 13:40:31,10.85,5.37,15.10,99.90,898676,33,20032,-73
2020-06-09 13:41:04,9.85,5.05,15.10,99.90,898398,33,20044,-73
2020-06-09 13:41:36,40.15,8.05,15.10,99.90,898853,33,20043,-73
2020-06-09 13:42:12,32.92,7.40,15.20,99.90,901297,32,20066,-73
2020-06-09 13:42:43,13.93,4.93,15.20,99.90,901722,33,20023,-73
2020-06-09 13:43:16,25.55,6.80,15.30,99.90,901608,32,20340,-73
2020-06-09 13:43:49,6.78,5.03,15.30,99.90,895631,33,20062,-73
2020-06-09 13:44:20,7.60,4.43,15.30,99.90,898177,33,20054,-73
2020-06-09 13:44:51,11.65,4.90,15.30,99.90,898424,33,20043,-73
2020-06-09 13:45:21,7.93,5.35,15.30,99.90,896056,33,20378,-73
2020-06-09 13:45:53,9.13,5.12,15.30,99.90,898521,33,20522,-73
2020-06-09 13:46:24,9.07,5.45,15.20,99.90,898227,33,20134,-73
2020-06-09 13:46:55,8.60,4.45,15.10,99.90,898572,33,20071,-73
2020-06-09 13:47:25,4.78,3.75,15.20,99.90,901553,32,20020,-73
2020-06-09 13:47:56,5.93,4.43,15.20,99.90,901394,33,20024,-73
2020-06-09 13:48:27,4.75,4.07,15.20,99.90,894393,33,20052,-74
2020-06-09 13:48:59,4.28,3.85,15.20,99.90,892762,33,20479,-73
2020-06-09 13:49:29,8.15,4.25,15.20,99.90,895158,33,20037,-73
2020-06-09 13:50:00,20.50,4.70,15.10,99.90,896945,33,20390,-73
2020-06-09 13:50:31,34.33,7.07,15.10,99.90,898437,33,20051,-72
2020-06-09 13:51:04,14.23,5.32,15.00,99.90,898540,33,20036,-73
2020-06-09 13:51:35,4.82,3.90,15.00,99.90,898654,32,20035,-73
2020-06-09 13:52:06,15.43,4.97,15.00,99.90,901006,32,20028,-72
2020-06-09 13:52:37,9.63,5.10,15.00,99.90,897917,33,20028,-73
2020-06-09 13:53:08,21.95,6.05,14.90,99.90,897967,33,20028,-73
2020-06-09 13:53:39,10.55,5.20,15.00,99.90,898280,33,20017,-73
2020-06-09 13:54:09,6.40,4.78,15.00,99.90,897834,33,20151,-73
2020-06-09 13:54:40,14.18,5.18,15.00,99.90,901533,33,20296,-73
2020-06-09 13:55:11,8.70,5.25,15.00,99.90,901210,32,20414,-73
2020-06-09 13:55:42,8.60,4.78,15.00,99.90,901447,33,20091,-73
2020-06-09 13:56:13,5.97,4.80,15.10,99.90,898583,33,20050,-73
2020-06-09 13:56:44,8.60,5.12,15.10,99.90,897607,33,20094,-73
2020-06-09 13:57:14,6.40,5.20,15.10,99.90,897465,33,20347,-73
2020-06-09 13:57:45,11.70,5.78,15.00,99.90,895325,33,20040,-73
2020-06-09 13:58:18,13.13,5.97,15.00,99.90,898231,33,20457,-72
2020-06-09 13:58:48,9.88,5.80,14.90,99.90,898337,33,20016,-73
2020-06-09 13:59:19,8.95,5.43,14.90,99.90,898447,33,20015,-74
2020-06-09 13:59:50,9.13,5.62,15.00,99.90,901237,32,20070,-73
2020-06-09 14:00:20,14.80,6.18,15.00,99.90,900435,33,20038,-73
2020-06-09 14:00:52,9.95,5.87,15.00,99.90,901569,32,20099,-73
2020-06-09 14:01:23,8.25,5.72,15.00,99.90,901461,32,20342,-74
2020-06-09 14:01:54,6.50,5.78,15.10,99.90,900354,32,20046,-73
2020-06-09 14:02:25,9.70,6.28,15.10,99.90,898805,33,20032,-73
2020-06-09 14:02:55,48.35,9.75,15.00,99.90,898478,33,20055,-72
2020-06-09 14:03:26,17.67,6.15,15.00,99.90,898200,33,20036,-73
2020-06-09 14:03:57,6.22,5.60,14.90,99.90,899581,32,20466,-73
2020-06-09 14:04:28,8.57,5.87,15.00,99.90,900892,32,20062,-73
2020-06-09 14:04:58,9.65,5.97,15.00,99.90,897251,33,20374,-74
2020-06-09 14:05:29,25.25,7.37,15.00,99.90,898162,33,20047,-72
2020-06-09 14:06:00,28.15,7.40,14.90,99.90,897579,33,20122,-73
2020-06-09 14:06:31,17.45,7.18,15.00,99.90,898189,33,20447,-73
2020-06-09 14:07:02,16.92,7.45,15.00,99.90,901693,32,20041,-73
2020-06-09 14:07:33,19.17,6.72,15.00,99.90,901985,32,20046,-74
2020-06-09 14:08:03,8.73,6.00,15.00,99.90,901770,32,20391,-72
2020-06-09 14:08:35,35.85,8.55,15.00,99.90,901460,33,20288,-73
2020-06-09 14:09:06,21.20,7.45,15.10,99.90,901201,33,20121,-73
2020-06-09 14:09:37,9.82,5.97,15.00,99.90,901668,32,20038,-73
2020-06-09 14:10:13,13.43,6.72,15.10,99.90,901612,32,20039,-73
2020-06-09 14:10:47,6.32,5.72,15.10,99.90,898353,33,20107,-73
2020-06-09 14:11:18,17.83,7.62,15.00,99.90,898638,33,20047,-72
2020-06-09 14:11:49,13.93,6.72,15.00,99.90,898048,33,20371,-73
2020-06-09 14:12:19,9.43,6.85,14.90,99.90,898492,33,20095,-74
2020-06-09 14:12:50,8.02,5.72,14.90,99.90,894995,33,20037,-73
2020-06-09 14:13:21,16.10,7.18,15.00,99.90,894743,33,20032,-73
2020-06-09 14:13:51,8.70,5.97,14.90,99.90,895227,33,20094,-73
2020-06-09 14:14:22,10.68,6.68,15.00,99.90,895212,33,20067,-73
2020-06-09 14:14:53,9.38,5.75,14.90,99.90,898693,33,20055,-73
2020-06-09 14:15:25,7.75,6.25,14.90,99.90,898306,33,20020,-73
2020-06-09 14:15:56,11.98,6.70,15.00,99.90,898819,33,20054,-73
2020-06-09 14:16:27,8.77,6.93,15.00,99.90,898294,33,20017,-73
2020-06-09 14:17:06,8.07,6.95,14.90,99.90,892002,33,20108,-73
2020-06-09 14:17:51,9.85,6.90,14.90,99.90,892110,33,20024,-73
2020-06-09 14:18:41,7.45,6.05,14.90,99.90,892560,33,20387,-73
2020-06-09 14:19:15,12.25,6.65,14.60,99.90,898672,33,20069,-73
2020-06-09 14:19:45,7.53,6.45,14.70,99.90,898449,33,20386,-73
2020-06-09 14:20:33,9.43,5.72,14.70,99.90,898693,33,20066,-73
2020-06-09 14:21:19,8.10,5.57,14.70,99.90,898414,33,20062,-73
2020-06-09 14:22:10,7.30,5.70,14.70,99.90,898456,33,20103,-73
2020-06-09 14:23:00,6.72,4.93,14.70,99.90,895079,33,20454,-73
2020-06-09 14:23:49,12.30,6.00,14.70,99.90,895062,33,20025,-73
2020-06-09 14:24:26,9.35,5.82,14.70,99.90,896025,33,20124,-73
2020-06-09 14:25:19,8.65,6.40,14.70,99.90,898525,33,20380,-73
2020-06-09 14:25:53,7.12,6.40,14.70,99.90,898442,33,20036,-73
2020-06-09 14:26:33,7.97,7.18,14.50,99.90,898420,33,20040,-73
2020-06-09 14:27:04,7.68,6.70,14.40,99.90,898684,33,20437,-73
2020-06-09 14:27:41,7.90,7.10,14.40,99.90,898417,33,20054,-73
2020-06-09 14:28:18,8.55,7.47,14.40,99.90,898302,33,20370,-73
2020-06-09 14:28:59,8.23,7.43,14.40,99.90,898420,33,20070,-73
2020-06-09 14:29:38,8.90,7.30,14.40,99.90,898425,33,20374,-73
2020-06-09 14:30:28,8.60,7.80,14.50,99.90,898787,33,20497,-73
2020-06-09 14:31:17,8.55,7.75,14.40,99.90,898218,33,20043,-73
2020-06-09 14:31:49,8.02,7.30,14.30,99.90,898374,33,20054,-73
2020-06-09 14:32:24,8.90,8.00,14.30,99.90,898474,33,20063,-73
2020-06-09 14:33:17,9.13,7.32,14.20,99.90,898655,33,20016,-73
2020-06-09 14:34:09,8.65,7.85,14.20,99.90,893480,33,20025,-73
2020-06-09 14:34:45,11.35,9.52,14.20,99.90,895141,33,20063,-73
2020-06-09 14:35:27,12.63,8.90,14.20,99.90,895194,33,20062,-73
2020-06-09 14:36:30,12.30,8.73,14.20,99.90,895064,33,20039,-73
2020-06-09 14:37:10,9.77,8.88,14.10,99.90,885773,33,20052,-73
2020-06-09 14:37:59,10.48,9.48,14.10,99.90,886125,33,20026,-73
2020-06-09 14:38:45,10.68,9.52,14.10,99.90,895016,33,20128,-73
2020-06-09 14:39:34,12.10,10.30,14.00,99.90,898868,33,20440,-73
2020-06-09 14:40:06,12.13,10.93,14.00,99.90,898548,33,20023,-73
2020-06-09 14:40:37,11.70,10.55,14.00,99.90,898515,33,20033,-73
2020-06-09 14:41:11,12.23,9.80,14.00,99.90,895323,33,20025,-74
2020-06-09 14:41:57,11.75,10.65,14.10,99.90,894896,33,20062,-73
2020-06-09 14:42:43,13.82,12.25,14.10,99.90,895128,33,20457,-73
2020-06-09 14:43:34,13.65,11.38,14.10,99.90,898350,33,20293,-72
2020-06-09 14:44:27,14.45,11.75,14.20,99.90,898382,33,20050,-72
2020-06-09 14:45:08,14.63,11.63,14.30,99.90,898462,33,20371,-73
2020-06-09 14:45:57,11.65,10.48,14.30,99.90,898432,33,20366,-72
2020-06-09 14:46:31,11.15,10.05,14.40,99.90,898137,33,20138,-73
2020-06-09 14:47:02,12.35,11.15,14.40,99.90,898428,33,20051,-72
2020-06-09 14:47:37,12.32,11.10,14.40,99.90,898407,33,20408,-73
2020-06-09 14:48:27,12.85,11.63,14.50,99.90,898379,33,20046,-72
2020-06-09 14:49:10,10.95,9.90,14.40,99.90,896944,33,20397,-73
2020-06-09 14:49:47,10.15,9.15,14.40,99.90,898394,33,20066,-73
2020-06-09 14:50:38,9.65,8.75,14.50,99.90,898280,33,20079,-73
2020-06-09 14:51:25,11.68,10.20,14.50,99.90,898615,33,20012,-73
2020-06-09 14:52:10,10.55,9.55,14.50,99.90,898421,33,20028,-72
2020-06-09 14:52:53,11.18,10.00,14.50,99.90,898249,33,20380,-72
2020-06-09 14:53:27,9.43,8.48,14.50,99.90,894954,33,20060,-72
2020-06-09 14:54:06,10.90,9.48,14.50,99.90,895086,33,20040,-72
2020-06-09 14:54:49,15.13,9.02,14.50,99.90,895126,33,20063,-72
2020-06-09 14:55:31,12.63,9.60,14.50,99.90,898222,33,20032,-72
2020-06-09 14:56:20,10.52,9.10,14.60,99.90,898561,33,20027,-73
2020-06-09 14:56:54,12.77,8.65,14.50,99.90,898514,33,20062,-72
2020-06-09 14:57:43,9.18,6.93,14.60,99.90,898608,33,20411,-73
2020-06-09 14:58:16,8.88,6.72,14.60,99.90,898478,33,20036,-73
2020-06-09 14:58:50,7.80,6.97,14.60,99.90,898352,33,20085,-73
2020-06-09 14:59:44,8.48,7.35,14.60,99.90,898471,33,20354,-74
2020-06-09 15:00:24,7.12,6.22,14.60,99.90,898803,33,20024,-74
2020-06-09 15:01:14,9.10,6.50,14.70,99.90,898189,33,20024,-73
2020-06-09 15:01:56,9.68,6.40,14.70,99.90,898485,33,20040,-73
2020-06-09 15:02:53,38.30,9.45,14.80,99.90,898381,33,20407,-73
2020-06-09 15:03:42,18.67,6.95,14.80,99.90,898590,33,20070,-73
2020-06-09 15:04:40,27.05,7.95,14.80,99.90,898420,33,20028,-73
2020-06-09 15:05:29,44.17,10.52,14.80,99.90,891877,33,20032,-74
2020-06-09 15:06:18,16.35,7.10,14.80,99.90,896813,33,20036,-74
2020-06-09 15:07:08,10.80,5.50,14.80,99.90,898363,33,20415,-73
2020-06-09 15:07:54,11.48,6.40,14.70,99.90,898291,33,20027,-74
2020-06-09 15:08:43,60.05,9.60,14.70,99.90,898254,33,20020,-72
2020-06-09 15:09:33,7.72,5.55,14.70,99.90,898733,33,20404,-73
2020-06-09 15:10:22,24.63,6.40,14.70,99.90,898625,33,20028,-73
2020-06-09 15:11:11,20.08,7.03,14.80,99.90,898431,33,20071,-73
2020-06-09 15:12:01,40.83,7.93,14.70,99.90,895189,33,20316,-73
2020-06-09 15:12:39,16.60,6.53,14.70,99.90,895399,33,20076,-73
2020-06-09 15:13:21,21.08,6.00,14.80,99.90,895108,33,20415,-73
2020-06-09 15:13:59,16.02,7.10,14.80,99.90,898504,33,20040,-73
2020-06-09 15:14:30,11.90,6.40,14.80,99.90,897073,33,20082,-73
2020-06-09 15:15:02,9.98,6.45,14.90,99.90,898166,33,20139,-73
2020-06-09 15:15:33,7.00,5.80,14.90,99.90,898428,33,20320,-73
2020-06-09 15:16:09,8.27,5.72,14.90,99.90,898309,33,20103,-73
2020-06-09 15:16:40,8.95,6.30,14.90,99.90,898386,33,20040,-73
2020-06-09 15:17:12,10.20,6.40,14.90,99.90,898214,33,20395,-73
2020-06-09 15:17:42,15.68,6.30,14.90,99.90,898462,33,20028,-73
2020-06-09 15:18:13,8.50,5.05,14.90,99.90,898269,33,20051,-74
2020-06-09 15:18:44,6.78,4.95,14.90,99.90,898308,33,20070,-74
2020-06-09 15:19:16,13.88,5.22,14.90,99.90,898261,33,20028,-73
2020-06-09 15:19:48,11.98,5.28,14.90,99.90,898272,33,20385,-73
2020-06-09 15:20:19,13.68,5.28,14.90,99.90,898269,33,20055,-73
2020-06-09 15:20:50,9.35,5.12,14.90,99.90,891855,33,20415,-73
2020-06-09 15:21:21,8.52,5.28,14.80,99.90,892160,33,20055,-73
2020-06-09 15:21:53,19.30,6.07,14.90,99.90,892023,33,20079,-73
2020-06-09 15:22:25,12.80,5.75,14.80,99.90,889550,33,20055,-73
2020-06-09 15:22:56,5.65,5.15,14.90,99.90,895431,33,20419,-73
2020-06-09 15:23:26,6.05,4.97,14.90,99.90,894861,33,20040,-72
2020-06-09 15:23:57,13.62,5.35,14.90,99.90,895356,33,20051,-72
2020-06-09 15:24:29,10.02,4.95,15.00,99.90,895012,33,20423,-73
2020-06-09 15:25:00,9.50,5.18,15.00,99.90,895094,33,20048,-73
2020-06-09 15:25:31,15.70,5.85,15.00,99.90,895242,33,20358,-73
2020-06-09 15:26:13,12.75,5.75,15.00,99.90,895560,33,20366,-73
2020-06-09 15:26:58,9.30,4.80,15.00,99.90,898639,33,20158,-73
2020-06-09 15:27:35,4.97,4.47,15.00,99.90,899575,33,20057,-73
2020-06-09 15:28:06,5.35,4.43,15.10,99.90,894799,33,20059,-73
2020-06-09 15:28:37,25.25,6.03,15.10,99.90,896990,33,20067,-73
2020-06-09 15:29:07,19.17,5.28,15.10,99.90,898082,33,20070,-73
2020-06-09 15:29:38,7.80,4.82,15.10,99.90,898095,33,20039,-74
2020-06-09 15:30:10,9.80,4.15,15.10,99.90,901119,33,20450,-73
2020-06-09 15:30:41,6.12,4.22,15.10,99.90,901318,32,20062,-73
2020-06-09 15:31:12,6.90,3.72,15.10,99.90,901354,32,20437,-73
2020-06-09 15:31:43,6.68,4.07,15.10,99.90,901448,32,20043,-73
2020-06-09 15:32:14,6.07,4.18,15.10,99.90,901501,32,20320,-73
2020-06-09 15:32:44,5.87,4.18,15.10,99.90,901492,32,20126,-73
2020-06-09 15:33:15,5.05,3.90,15.10,99.90,901629,32,20118,-72
2020-06-09 15:33:46,8.07,4.12,15.10,99.90,897796,33,20055,-73
2020-06-09 15:34:17,5.78,3.35,15.20,99.90,897948,33,20066,-73
2020-06-09 15:34:47,3.60,3.10,15.20,99.90,894956,33,20036,-73
2020-06-09 15:35:18,6.03,3.47,15.20,99.90,895220,33,20067,-73
2020-06-09 15:35:49,5.18,3.55,15.30,99.90,898208,33,20061,-73
2020-06-09 15:36:20,5.62,3.45,15.30,99.90,897975,33,20055,-73
2020-06-09 15:36:51,7.12,3.55,15.20,99.90,901639,32,20304,-72
2020-06-09 15:37:22,11.27,3.85,15.20,99.90,901256,32,20027,-73
2020-06-09 15:37:52,5.25,3.87,15.30,99.90,901451,32,20405,-73
2020-06-09 15:38:23,9.00,3.67,15.30,99.90,901433,32,20091,-72
2020-06-09 15:38:54,24.37,4.57,15.40,99.90,901566,32,20036,-73
2020-06-09 15:39:25,13.90,3.67,15.50,99.90,901549,32,20031,-73
2020-06-09 15:39:56,6.85,3.40,15.50,99.90,901102,33,20097,-73
2020-06-09 15:40:27,13.10,4.12,15.50,99.90,895923,33,20081,-73
2020-06-09 15:40:58,13.35,3.72,15.50,99.90,897974,33,20436,-73
2020-06-09 15:41:28,21.25,5.50,15.50,99.90,898133,33,20059,-74
2020-06-09 15:41:59,15.95,4.30,15.60,99.90,898461,32,20020,-73
2020-06-09 15:42:30,7.35,3.53,15.60,99.90,901194,33,20093,-73
2020-06-09 15:43:01,12.65,4.40,15.70,99.90,901427,32,20039,-73
2020-06-09 15:43:32,5.78,3.03,15.70,99.90,901431,32,20040,-73
2020-06-09 15:44:05,4.22,2.78,15.70,99.90,898048,33,20031,-73
2020-06-09 15:44:41,9.85,3.17,15.80,99.90,897959,33,20139,-73
2020-06-09 15:45:12,12.25,3.42,15.80,99.90,894760,33,20036,-73
2020-06-09 15:45:45,11.95,2.80,15.80,99.90,892680,33,20040,-73
2020-06-09 15:46:17,12.37,3.45,15.80,99.90,892017,33,20087,-73
2020-06-09 15:46:48,18.35,3.22,15.80,99.90,889418,33,20063,-73
2020-06-09 15:47:19,8.18,2.87,15.80,99.90,892141,33,20037,-73
2020-06-09 15:47:50,11.38,2.95,15.90,99.90,895201,33,21307,-73
2020-06-09 15:48:21,3.05,2.42,15.80,99.90,898182,33,20099,-73
2020-06-09 15:49:05,5.90,2.53,15.90,99.90,901078,32,20035,-73
2020-06-09 15:49:35,4.12,2.62,15.90,99.90,901050,33,20082,-73
2020-06-09 15:50:06,7.20,2.87,15.90,99.90,901374,32,20081,-73
2020-06-09 15:50:37,12.63,3.62,16.00,99.90,901546,32,20078,-73
2020-06-09 15:51:08,4.62,2.85,16.00,99.90,901588,32,20027,-73
2020-06-09 15:51:38,4.12,2.62,15.90,99.90,900653,32,20111,-73
2020-06-09 15:52:10,7.60,2.60,15.90,99.90,901078,32,20035,-73
2020-06-09 15:52:40,5.57,2.65,15.90,99.90,901043,32,20431,-73
2020-06-09 15:53:11,9.27,3.00,15.80,99.90,900926,32,20035,-73
2020-06-09 15:53:42,4.37,2.55,15.80,99.90,901342,32,20471,-73
2020-06-09 15:54:13,3.97,2.72,15.70,99.90,901274,33,20027,-73
2020-06-09 15:54:44,4.03,3.00,15.70,99.90,897772,33,20059,-72
2020-06-09 15:55:15,3.92,3.08,15.70,99.90,897897,33,20107,-72
2020-06-09 15:55:48,3.17,2.70,15.70,99.90,897719,33,20059,-73
2020-06-09 15:56:20,6.18,3.28,15.60,99.90,898423,33,20087,-72
2020-06-09 15:56:50,6.80,3.00,15.50,99.90,901094,32,20020,-72
2020-06-09 15:57:21,3.53,2.92,15.50,99.90,901101,32,20300,-72
2020-06-09 15:57:52,3.47,3.00,15.50,99.90,897966,33,20476,-73
2020-06-09 15:58:23,9.25,3.03,15.40,99.90,897884,33,20411,-72
2020-06-09 15:58:54,4.40,3.45,15.30,99.90,897854,33,20070,-72
2020-06-09 15:59:25,4.40,3.15,15.30,99.90,894974,33,20100,-72
2020-06-09 15:59:56,5.32,3.12,15.30,99.90,898033,33,20071,-73
2020-06-09 16:00:27,3.60,3.08,15.20,99.90,897809,33,20073,-73
2020-06-09 16:00:58,8.43,3.00,15.30,99.90,898221,33,20438,-73
2020-06-09 16:01:28,5.07,2.90,15.30,99.90,901403,32,20027,-72
2020-06-09 16:01:59,5.43,3.17,15.20,99.90,901463,32,20119,-73
2020-06-09 16:02:30,3.83,3.20,15.20,99.90,901200,33,20321,-72
2020-06-09 16:03:02,3.40,3.10,15.20,99.90,901429,32,20056,-72
2020-06-09 16:03:33,4.90,3.80,15.10,99.90,901436,32,20521,-72
2020-06-09 16:04:05,4.60,3.75,15.10,99.90,901345,33,20036,-72
2020-06-09 16:04:36,5.50,4.07,15.10,99.90,901491,33,20363,-72
2020-06-09 16:05:07,5.97,3.80,15.00,99.90,901274,33,20049,-72
2020-06-09 16:05:39,5.03,3.65,15.00,99.90,901487,33,20415,-71
2020-06-09 16:06:12,3.70,3.33,14.90,99.90,895726,33,20036,-72
2020-06-09 16:06:44,8.38,5.15,14.90,99.90,898221,33,20028,-71
2020-06-09 16:07:36,5.20,4.00,14.90,99.90,897945,33,20031,-72
2020-06-09 16:08:06,3.78,3.47,14.90,99.90,895690,33,20184,-72
2020-06-09 16:08:37,5.68,3.30,14.90,99.90,897883,33,20039,-74
2020-06-09 16:09:28,3.87,3.47,14.90,99.90,897650,33,20419,-73
2020-06-09 16:10:06,4.20,3.80,14.80,99.90,900040,33,20367,-72
2020-06-09 16:10:38,6.50,4.28,14.80,99.90,901036,32,20027,-73
2020-06-09 16:11:09,4.87,3.80,14.90,99.90,900988,32,20036,-72
2020-06-09 16:11:40,4.45,4.05,14.80,99.90,901219,32,20079,-73
2020-06-09 16:12:10,4.28,3.75,14.80,99.90,898087,33,20036,-73
2020-06-09 16:12:41,4.20,3.80,14.80,99.90,894891,33,20067,-73
2020-06-09 16:13:12,4.93,3.85,14.80,99.90,894729,33,20032,-72
2020-06-09 16:13:42,4.57,4.18,14.80,99.90,895001,33,20083,-72
2020-06-09 16:14:14,5.15,3.75,14.80,99.90,897869,33,20147,-72
2020-06-09 16:14:45,4.72,4.20,14.80,99.90,898213,33,20019,-72
2020-06-09 16:15:16,4.62,4.22,14.80,99.90,901398,33,20062,-72
2020-06-09 16:15:46,4.57,3.95,14.70,99.90,901527,33,20036,-73
2020-06-09 16:16:18,5.20,4.68,14.70,99.90,901408,33,20459,-73
2020-06-09 16:16:53,7.70,4.62,14.70,99.90,901311,33,20031,-73
2020-06-09 16:17:26,6.00,4.37,14.70,99.90,901247,33,20027,-73
2020-06-09 16:18:00,7.65,4.90,14.80,99.90,897879,33,20451,-73
2020-06-09 16:18:31,7.95,5.20,14.80,99.90,897792,33,20087,-73
2020-06-09 16:19:02,7.25,4.60,14.80,99.90,897938,33,20422,-73
2020-06-09 16:19:32,4.90,4.37,14.80,99.90,898542,33,20409,-74
2020-06-09 16:20:09,4.30,3.90,14.80,99.90,900934,33,20368,-73
2020-06-09 16:20:39,4.03,3.62,14.90,99.90,901099,33,20031,-73
2020-06-09 16:21:15,5.30,3.35,14.90,99.90,897833,33,20423,-73
2020-06-09 16:21:46,4.32,3.92,14.90,99.90,898071,33,20387,-74
2020-06-09 16:22:17,4.28,3.87,14.90,99.90,897929,33,20052,-72
2020-06-09 16:22:47,3.97,3.65,14.80,99.90,898588,33,20028,-72
2020-06-09 16:23:18,4.55,3.80,14.80,99.90,900838,33,20062,-72
2020-06-09 16:23:49,3.45,3.15,14.80,99.90,901031,32,20130,-73
2020-06-09 16:24:20,4.05,3.67,14.80,99.90,898098,33,20400,-72
2020-06-09 16:25:10,5.18,3.53,14.80,99.90,898084,33,20070,-72
2020-06-09 16:25:42,4.10,3.70,14.80,99.90,897970,33,20020,-72
2020-06-09 16:26:17,4.15,3.75,14.70,99.90,900259,33,20019,-73
2020-06-09 16:26:48,4.47,3.85,14.80,99.90,901057,33,20066,-72
2020-06-09 16:27:19,4.28,3.70,14.80,99.90,901228,33,20016,-73
2020-06-09 16:27:50,5.60,3.92,14.70,99.90,901281,33,20024,-73
2020-06-09 16:28:22,5.70,3.87,14.80,99.90,900417,33,20023,-73
2020-06-09 16:28:53,5.57,4.00,14.80,99.90,898201,33,20029,-73
2020-06-09 16:29:24,31.83,5.93,14.80,99.90,898192,33,20028,-73
2020-06-09 16:29:55,21.50,4.72,14.90,99.90,894675,33,20058,-73
2020-06-09 16:30:26,5.03,3.20,14.90,99.90,891771,33,20427,-73
2020-06-09 16:30:57,7.00,3.70,14.90,99.90,891768,33,20040,-74
2020-06-09 16:31:28,11.05,4.05,15.00,99.90,891815,33,20372,-73
2020-06-09 16:31:59,9.23,3.62,15.00,99.90,893254,33,20095,-73
2020-06-09 16:32:29,21.25,5.43,15.00,99.90,898381,33,20024,-73
2020-06-09 16:33:00,4.57,3.00,15.00,99.90,898295,33,20127,-74
2020-06-09 16:33:31,12.07,3.33,14.90,99.90,898295,33,20070,-72
2020-06-09 16:34:04,15.65,4.47,14.90,99.90,898113,33,20392,-72
2020-06-09 16:34:35,13.98,3.90,14.90,99.90,898128,33,20391,-72
2020-06-09 16:35:06,11.15,3.83,14.90,99.90,894730,33,20021,-72
2020-06-09 16:35:37,2.87,2.67,14.90,99.90,895015,33,20375,-73
2020-06-09 16:36:08,4.15,3.08,14.90,99.90,891573,33,20024,-73
2020-06-09 16:36:39,8.43,3.50,14.90,99.90,892123,33,20024,-73
2020-06-09 16:37:10,6.50,3.28,14.90,99.90,894936,33,20024,-72
2020-06-09 16:37:41,4.95,3.03,14.90,99.90,894996,33,20025,-73
2020-06-09 16:38:21,4.65,3.30,14.90,99.90,898151,33,20058,-73
2020-06-09 16:38:52,3.92,3.15,15.00,99.90,894756,33,20404,-73
2020-06-09 16:39:23,2.85,2.55,15.00,99.90,891668,33,20191,-73
2020-06-09 16:39:54,3.70,2.90,14.90,99.90,891881,33,20029,-73
2020-06-09 16:40:24,4.10,3.08,15.00,99.90,892030,33,20099,-72
2020-06-09 16:40:55,11.38,3.47,15.00,99.90,895165,33,20147,-73
2020-06-09 16:41:26,5.43,3.40,14.90,99.90,898043,33,20045,-73
2020-06-09 16:41:57,3.42,2.97,14.90,99.90,898223,33,20036,-73
2020-06-09 16:42:28,3.62,3.15,14.90,99.90,897990,33,20416,-73
2020-06-09 16:42:58,6.22,3.37,14.80,99.90,898324,33,20020,-73
2020-06-09 16:43:29,4.75,3.03,14.80,99.90,898266,33,20046,-73
2020-06-09 16:44:00,6.72,3.87,14.80,99.90,898291,33,20075,-73
2020-06-09 16:44:30,4.10,3.70,14.70,99.90,898114,33,20074,-73
2020-06-09 16:45:01,3.85,3.50,14.70,99.90,898100,33,20031,-73
2020-06-09 16:45:32,4.47,3.53,14.70,99.90,894745,33,20029,-73
2020-06-09 16:46:03,6.10,3.70,14.80,99.90,894720,33,20025,-73
2020-06-09 16:46:36,4.45,3.22,14.80,99.90,894634,33,20083,-73
2020-06-09 16:47:07,3.90,3.50,14.80,99.90,892409,33,20044,-73
2020-06-09 16:47:38,6.57,3.50,14.80,99.90,895053,33,20412,-73
2020-06-09 16:48:14,4.97,3.33,14.70,99.90,891850,33,20038,-73
2020-06-09 16:48:50,6.28,4.10,14.70,99.90,892870,33,20033,-73
2020-06-09 16:49:21,7.68,4.20,14.70,99.90,894985,33,20020,-73
2020-06-09 16:49:54,5.32,4.20,14.70,99.90,896060,33,20388,-73
2020-06-09 16:50:25,4.18,3.78,14.70,99.90,898150,33,20100,-73
2020-06-09 16:50:56,9.70,3.70,14.70,99.90,898132,33,20072,-73
2020-06-09 16:51:26,8.50,4.40,14.80,99.90,898211,33,20328,-73
2020-06-09 16:51:57,7.10,3.83,14.80,99.90,894637,33,20028,-73
2020-06-09 16:52:28,5.55,3.72,14.80,99.90,894967,33,20029,-73
2020-06-09 16:52:59,5.37,3.62,14.80,99.90,894559,33,20108,-73
2020-06-09 16:53:30,4.28,3.22,14.70,99.90,891781,33,20211,-73
2020-06-09 16:54:03,11.48,4.00,14.80,99.90,891608,33,20045,-73
2020-06-09 16:54:34,3.22,2.92,14.80,99.90,891795,33,20122,-73
2020-06-09 16:55:05,2.95,2.50,14.80,99.90,892177,33,20075,-73
2020-06-09 16:55:35,3.30,3.00,14.80,99.90,894659,33,20062,-73
2020-06-09 16:56:07,3.72,2.60,14.70,99.90,892545,33,20063,-73
2020-06-09 16:56:38,2.37,2.12,14.70,99.90,892320,33,20470,-73
2020-06-09 16:57:09,3.12,2.40,14.70,99.90,891969,33,20028,-73
2020-06-09 16:57:39,3.83,2.40,14.70,99.90,889992,33,20048,-73
2020-06-09 16:58:10,3.95,2.50,14.70,99.90,888706,33,20088,-73
2020-06-09 16:58:41,4.00,2.50,14.70,99.90,889029,33,20409,-73
2020-06-09 16:59:12,2.87,2.58,14.60,99.90,888821,33,20033,-73
2020-06-09 16:59:43,4.45,2.70,14.60,99.90,891836,33,20036,-73
2020-06-09 17:00:14,2.58,2.37,14.60,99.90,892082,33,20434,-73
2020-06-09 17:00:49,3.35,2.75,14.60,99.90,892160,33,20086,-72
2020-06-09 17:01:20,2.47,2.25,14.60,99.90,892011,33,20052,-72
2020-06-09 17:01:51,6.87,2.70,14.60,99.90,891630,33,20048,-72
2020-06-09 17:02:22,6.00,2.60,14.60,99.90,892253,33,20319,-72
2020-06-09 17:02:52,4.75,2.90,14.70,99.90,891778,33,20096,-72
2020-06-09 17:03:23,2.87,2.47,14.70,99.90,891727,33,20041,-73
2020-06-09 17:03:54,3.25,2.95,14.80,99.90,891994,33,20409,-72
2020-06-09 17:04:25,3.83,2.50,14.80,99.90,892288,33,20025,-72
2020-06-09 17:04:56,3.67,3.10,14.80,99.90,892107,33,20322,-72
2020-06-09 17:05:26,3.83,3.33,14.70,99.90,892344,33,20021,-73
2020-06-09 17:05:58,5.15,3.12,14.80,99.90,891969,33,20024,-72
2020-06-09 17:06:29,3.20,2.85,14.80,99.90,892140,33,20310,-72
2020-06-09 17:07:00,3.00,2.50,14.80,99.90,892000,33,20025,-72
2020-06-09 17:07:31,3.90,2.50,14.80,99.90,892194,33,20124,-73
2020-06-09 17:08:04,3.22,2.50,14.80,99.90,892333,33,20092,-72
2020-06-09 17:08:34,4.30,2.80,14.80,99.90,892379,33,20025,-73
2020-06-09 17:09:07,2.72,2.47,14.80,99.90,892928,33,20020,-73
2020-06-09 17:09:38,3.25,2.45,14.90,99.90,892113,33,20045,-72
2020-06-09 17:10:09,3.75,2.67,14.90,99.90,892227,33,20036,-74
2020-06-09 17:10:40,4.37,2.47,14.90,99.90,892519,33,20045,-72
2020-06-09 17:11:14,4.35,2.60,14.90,99.90,892029,33,20028,-72
2020-06-09 17:11:45,4.20,2.70,14.90,99.90,895466,33,20021,-72
2020-06-09 17:12:19,3.47,2.65,14.90,99.90,895365,33,20102,-72
2020-06-09 17:12:50,5.18,3.00,14.90,99.90,892241,33,20025,-73
2020-06-09 17:13:20,3.20,2.70,14.90,99.90,892512,33,20392,-73
2020-06-09 17:13:52,3.05,2.75,14.90,99.90,889163,33,20025,-72
2020-06-09 17:14:22,4.62,2.80,15.00,99.90,889546,33,20032,-72
2020-06-09 17:14:53,4.15,2.90,14.90,99.90,892462,33,20445,-72
2020-06-09 17:15:24,3.87,2.90,15.00,99.90,892347,33,20048,-72
2020-06-09 17:15:55,3.37,2.72,15.00,99.90,892535,33,20047,-72
2020-06-09 17:16:27,3.30,2.80,15.00,99.90,892847,33,20063,-73
2020-06-09 17:16:57,4.65,2.85,15.00,99.90,892987,33,20379,-72
2020-06-09 17:17:28,6.47,3.10,15.00,99.90,892494,33,20063,-72
2020-06-09 17:18:00,3.20,2.42,15.00,99.90,892643,33,20313,-72
2020-06-09 17:18:31,5.05,2.78,15.00,99.90,892556,33,20319,-72
2020-06-09 17:19:02,4.40,3.10,15.00,99.90,892162,33,20420,-73
2020-06-09 17:19:33,4.30,3.08,14.90,99.90,892146,33,20052,-72
2020-06-09 17:20:05,3.47,2.85,15.00,99.90,892265,33,20399,-73
2020-06-09 17:20:36,2.92,2.65,15.00,99.90,892769,33,20032,-72
2020-06-09 17:21:07,5.53,3.20,15.00,99.90,895012,33,20055,-72
2020-06-09 17:21:38,3.75,3.15,14.90,99.90,892581,33,20024,-72
2020-06-09 17:22:10,4.47,2.92,15.00,99.90,892173,33,20457,-73
2020-06-09 17:22:41,3.40,2.90,14.90,99.90,892480,33,20067,-72
2020-06-09 17:23:12,4.05,2.97,15.00,99.90,891515,33,20420,-72
2020-06-09 17:23:43,3.50,2.95,15.00,99.90,891497,33,20115,-73
2020-06-09 17:24:13,3.20,2.87,15.00,99.90,893059,33,20396,-73
2020-06-09 17:24:44,3.80,3.50,15.00,99.90,892658,33,20025,-73
2020-06-09 17:25:15,4.47,3.17,15.00,99.90,892736,33,20032,-73
2020-06-09 17:25:46,4.53,3.47,14.90,99.90,892525,33,20013,-74
2020-06-09 17:26:19,5.30,3.12,14.90,99.90,892940,33,20072,-73
2020-06-09 17:26:50,4.12,3.70,14.80,99.90,891997,33,20012,-73
2020-06-09 17:27:21,4.37,3.60,14.80,99.90,892409,33,20464,-73
2020-06-09 17:27:51,4.25,3.53,14.80,99.90,892248,33,20024,-73
2020-06-09 17:28:22,5.37,3.47,14.80,99.90,892876,33,20028,-73
2020-06-09 17:28:53,4.87,3.70,14.80,99.90,898536,33,20078,-73
2020-06-09 17:29:24,5.68,3.40,14.70,99.90,898460,33,20024,-73
2020-06-09 17:29:54,6.10,3.45,14.70,99.90,898590,33,20411,-73
2020-06-09 17:30:27,5.50,3.87,14.70,99.90,898279,33,20024,-73
2020-06-09 17:30:57,4.18,3.47,14.70,99.90,895489,33,20425,-73
2020-06-09 17:31:28,4.57,4.10,14.70,99.90,895611,33,20047,-73
2020-06-09 17:31:59,5.68,4.18,14.60,99.90,895523,33,20059,-73
2020-06-09 17:32:31,5.70,3.85,14.60,99.90,895286,33,20020,-73
2020-06-09 17:33:02,6.62,4.25,14.70,99.90,892457,33,20033,-74
2020-06-09 17:33:32,4.62,3.87,14.70,99.90,892299,33,20412,-73
2020-06-09 17:34:03,8.13,4.10,14.60,99.90,889496,33,20099,-73
2020-06-09 17:34:34,4.03,3.62,14.70,99.90,892534,33,20152,-73
2020-06-09 17:35:08,4.28,3.87,14.70,99.90,895446,33,20020,-73
2020-06-09 17:35:39,4.82,4.03,14.60,99.90,895415,33,20013,-70
2020-06-09 17:36:10,4.37,3.85,14.60,99.90,894872,33,20096,-73
2020-06-09 17:36:41,5.22,3.97,14.60,99.90,890252,33,20151,-74
2020-06-09 17:37:12,4.55,4.12,14.60,99.90,890644,33,20029,-73
2020-06-09 17:37:43,4.37,3.97,14.60,99.90,890059,33,20102,-73
2020-06-09 17:38:19,5.47,3.87,14.60,99.90,894420,33,20028,-73
2020-06-09 17:38:50,4.60,4.20,14.60,99.90,892876,33,20055,-73
2020-06-09 17:39:20,6.10,4.37,14.50,99.90,895569,33,20032,-72
2020-06-09 17:39:51,4.40,4.00,14.50,99.90,898282,33,20028,-73
2020-06-09 17:40:23,4.25,3.85,14.40,99.90,898544,33,20051,-72
2020-06-09 17:40:53,5.97,3.95,14.50,99.90,897934,33,20450,-73
2020-06-09 17:41:24,6.15,4.62,14.40,99.90,898130,33,20040,-72
2020-06-09 17:41:55,4.85,4.43,14.40,99.90,892053,33,20024,-72
2020-06-09 17:42:26,5.05,4.40,14.40,99.90,892354,33,20021,-72
2020-06-09 17:42:57,4.75,4.35,14.40,99.90,895353,33,20063,-72
2020-06-09 17:43:27,5.28,4.68,14.30,99.90,895181,33,20024,-72
2020-06-09 17:44:06,5.22,4.60,14.30,99.90,897838,33,20032,-73
2020-06-09 17:44:42,4.87,4.37,14.30,99.90,898083,33,20443,-73
2020-06-09 17:45:15,5.15,4.65,14.30,99.90,896979,33,20036,-73
2020-06-09 17:45:51,7.97,4.55,14.30,99.90,895354,33,20054,-73
2020-06-09 17:46:25,5.93,4.65,14.30,99.90,895504,33,20035,-73
2020-06-09 17:46:56,6.65,5.12,14.30,99.90,895248,33,20500,-73
2020-06-09 17:47:26,5.53,5.03,14.20,99.90,895143,33,20051,-74
2020-06-09 17:47:57,6.32,4.95,14.20,99.90,892390,33,20051,-73
2020-06-09 17:48:34,7.00,5.00,14.20,99.90,892337,33,20036,-74
2020-06-09 17:49:13,5.70,5.20,14.20,99.90,892444,33,20047,-73
2020-06-09 17:49:44,5.03,4.50,14.20,99.90,893017,33,20536,-73
2020-06-09 17:50:23,5.65,5.05,14.20,99.90,895398,33,20020,-73
2020-06-09 17:50:57,5.95,5.15,14.20,99.90,895312,33,20024,-72
2020-06-09 17:51:28,5.28,4.78,14.20,99.90,895251,33,20016,-72
2020-06-09 17:51:59,6.15,4.82,14.20,99.90,894981,33,20043,-73
2020-06-09 17:52:29,6.03,5.20,14.20,99.90,895390,33,20375,-73
2020-06-09 17:53:00,6.45,5.55,14.20,99.90,895256,33,20098,-73
2020-06-09 17:53:31,8.77,6.10,14.10,99.90,895596,33,20033,-72
2020-06-09 17:54:05,6.00,5.30,14.10,99.90,898167,33,20387,-73
2020-06-09 17:54:36,6.20,5.45,14.10,99.90,897768,33,20067,-73
2020-06-09 17:55:07,5.87,5.28,14.10,99.90,895324,33,20020,-72
2020-06-09 17:55:38,6.62,5.47,14.10,99.90,895492,33,20029,-73
2020-06-09 17:56:15,6.45,5.85,14.10,99.90,895027,33,20048,-72
2020-06-09 17:56:46,7.43,6.40,14.10,99.90,895087,33,20360,-73
2020-06-09 17:57:18,7.00,6.30,14.00,99.90,895209,33,20104,-72
2020-06-09 17:57:49,6.85,6.12,14.00,99.90,895033,33,20059,-72
2020-06-09 17:58:19,8.40,7.60,13.90,99.90,895252,33,20016,-73
2020-06-09 17:58:50,7.60,6.80,13.90,99.90,895576,33,20374,-72
2020-06-09 17:59:21,8.30,7.10,13.90,99.90,895598,33,20090,-73
2020-06-09 17:59:51,8.13,7.05,13.90,99.90,893528,33,20100,-73
2020-06-09 18:00:40,8.32,6.87,13.90,99.90,892355,33,20108,-72
2020-06-09 18:01:12,7.32,6.57,13.90,99.90,892126,33,20200,-73
2020-06-09 18:01:43,8.48,7.57,13.90,99.90,893345,33,20068,-73
2020-06-09 18:02:14,8.60,7.72,13.80,99.90,895713,33,20416,-73
2020-06-09 18:02:45,8.43,7.53,13.80,99.90,895374,33,20359,-73
2020-06-09 18:03:16,8.15,7.30,13.80,99.90,895526,33,20099,-72
2020-06-09 18:03:48,8.80,7.85,13.90,99.90,893791,33,20398,-73
2020-06-09 18:04:19,9.93,7.95,13.80,99.90,892619,33,20029,-72
2020-06-09 18:04:57,9.50,8.30,13.80,99.90,892501,33,20060,-73
2020-06-09 18:05:28,9.10,8.15,13.80,99.90,892719,33,20055,-73
2020-06-09 18:05:59,9.50,7.95,13.80,99.90,895273,33,20025,-73
2020-06-09 18:06:29,8.98,8.07,13.90,99.90,895009,33,20086,-73
2020-06-09 18:07:01,9.00,8.00,13.80,99.90,895097,33,20024,-73
2020-06-09 18:07:32,9.90,8.50,13.80,99.90,894964,33,20033,-72
2020-06-09 18:08:03,10.13,9.13,13.80,99.90,892199,33,20095,-72
2020-06-09 18:08:34,9.75,8.45,13.80,99.90,888879,33,20079,-72
2020-06-09 18:09:06,10.05,8.88,13.80,99.90,889495,33,20057,-72
2020-06-09 18:09:37,10.73,8.88,13.80,99.90,889917,33,20033,-73
2020-06-09 18:10:11,12.15,9.50,13.80,99.90,895386,33,20154,-73
2020-06-09 18:10:42,10.20,9.20,13.80,99.90,895074,33,20415,-73
2020-06-09 18:11:17,10.38,9.25,13.80,99.90,895413,33,20042,-74
2020-06-09 18:11:48,11.60,9.55,13.80,99.90,891566,33,20104,-73
2020-06-09 18:12:18,9.88,8.85,13.80,99.90,893262,33,20024,-73
2020-06-09 18:12:49,11.48,9.77,13.70,99.90,895553,33,20035,-73
2020-06-09 18:13:20,10.88,9.70,13.70,99.90,895557,33,20028,-74
2020-06-09 18:13:51,12.18,9.60,13.80,99.90,895337,33,20100,-73
2020-06-09 18:14:22,11.95,10.02,13.80,99.90,895461,33,20040,-73
2020-06-09 18:14:53,10.50,9.40,13.80,99.90,895420,33,20095,-73
2020-06-09 18:15:24,14.07,9.88,13.80,99.90,895020,33,20033,-73
2020-06-09 18:15:58,13.13,9.80,13.70,99.90,894236,33,20060,-74
2020-06-09 18:16:29,11.45,9.55,13.70,99.90,895857,33,20119,-73
2020-06-09 18:17:19,12.43,10.13,13.70,99.90,895550,33,20111,-73
2020-06-09 18:17:51,11.90,10.65,13.70,99.90,893305,33,20074,-73
2020-06-09 18:18:22,15.98,11.45,13.80,99.90,892352,33,20452,-73
2020-06-09 18:18:54,14.45,11.05,13.80,99.90,892596,33,20032,-73
2020-06-09 18:19:34,11.40,9.50,13.80,99.90,892013,33,20064,-74
2020-06-09 18:20:15,20.55,15.43,13.80,99.90,894868,33,20032,-74
2020-06-09 18:20:49,12.27,10.80,13.80,99.90,895308,33,20040,-74
2020-06-09 18:21:20,12.10,10.40,13.70,99.90,895409,33,20387,-74
2020-06-09 18:21:51,12.43,11.15,13.70,99.90,895563,33,20122,-75
2020-06-09 18:22:21,13.27,10.85,13.70,99.90,895362,33,20048,-74
2020-06-09 18:22:52,13.65,10.27,13.70,99.90,895686,33,20032,-74
2020-06-09 18:23:23,15.20,10.65,13.70,99.90,898114,33,20045,-74
2020-06-09 18:23:54,11.88,10.55,13.70,99.90,895610,33,20151,-74
2020-06-09 18:24:24,13.82,11.32,13.70,99.90,895364,33,20028,-74
2020-06-09 18:24:55,13.77,10.77,13.70,99.90,894911,33,20428,-75
2020-06-09 18:25:30,14.43,10.18,13.70,99.90,892667,33,20087,-74
2020-06-09 18:26:01,12.68,11.38,13.70,99.90,895618,33,20058,-73
2020-06-09 18:26:32,12.27,10.63,13.70,99.90,898035,33,20032,-73
2020-06-09 18:27:03,13.45,11.68,13.70,99.90,898224,33,20036,-73
2020-06-09 18:27:34,13.27,11.88,13.80,99.90,897758,33,20395,-73
2020-06-09 18:28:05,13.02,11.68,13.80,99.90,897844,33,20028,-72
2020-06-09 18:28:36,12.32,10.85,13.80,99.90,893440,33,20155,-73
2020-06-09 18:29:06,13.93,12.40,13.80,99.90,892290,33,20081,-73
2020-06-09 18:29:37,13.85,10.63,13.80,99.90,892892,33,20415,-72
2020-06-09 18:30:14,14.60,11.90,13.80,99.90,895482,33,20379,-73
2020-06-09 18:30:47,14.43,11.25,13.80,99.90,895384,33,20091,-72
2020-06-09 18:31:18,12.52,11.23,13.80,99.90,894367,33,20430,-72
2020-06-09 18:31:49,13.38,10.93,13.80,99.90,894128,33,20017,-73
2020-06-09 18:32:20,13.30,11.23,13.80,99.90,895179,33,20042,-73
2020-06-09 18:32:51,14.63,11.23,13.80,99.90,898133,33,20106,-73
2020-06-09 18:33:22,12.68,11.38,13.80,99.90,898219,33,20028,-73
2020-06-09 18:33:54,12.45,10.98,13.80,99.90,895701,33,20032,-73
2020-06-09 18:34:25,13.32,11.52,13.80,99.90,892285,33,20067,-73
2020-06-09 18:34:58,12.00,10.52,13.80,99.90,888886,33,20367,-73
2020-06-09 18:35:32,15.15,10.95,13.80,99.90,889011,33,20091,-74
2020-06-09 18:36:03,12.60,10.82,13.80,99.90,889787,33,20025,-73
2020-06-09 18:37:04,12.60,11.30,13.70,99.90,892510,33,20066,-73
2020-06-09 18:37:34,11.15,9.95,13.70,99.90,892402,33,20040,-73
2020-06-09 18:38:08,12.10,10.23,13.80,99.90,895110,33,20028,-74
2020-06-09 18:38:39,12.95,11.27,13.70,99.90,888819,33,20080,-73
2020-06-09 18:39:10,13.05,11.50,13.70,99.90,889291,33,20024,-73
2020-06-09 18:39:48,14.52,12.25,13.70,99.90,892187,33,20025,-74
2020-06-09 18:40:42,15.15,11.68,13.70,99.90,893354,33,20497,-74
2020-06-09 18:41:17,13.90,11.88,13.60,99.90,895051,33,20024,-74
2020-06-09 18:41:48,14.75,11.23,13.70,99.90,895363,33,20070,-74
2020-06-09 18:42:19,13.18,11.52,13.60,99.90,892340,33,20069,-74
2020-06-09 18:42:55,13.90,11.82,13.70,99.90,892654,33,20400,-74
2020-06-09 18:43:41,13.85,11.90,13.60,99.90,892425,33,20051,-74
2020-06-09 18:44:20,15.00,12.18,13.60,99.90,892764,33,20021,-74
2020-06-09 18:45:14,13.40,11.65,13.60,99.90,892692,33,20063,-74
2020-06-09 18:45:51,13.80,12.10,13.60,99.90,893596,33,20067,-74
2020-06-09 18:46:31,14.93,12.32,13.60,99.90,895429,33,20020,-74
2020-06-09 18:47:05,13.90,12.43,13.60,99.90,895452,33,20021,-74
2020-06-09 18:47:36,14.43,11.88,13.60,99.90,894443,33,20035,-74
2020-06-09 18:48:07,13.90,12.30,13.60,99.90,892530,33,20347,-74
2020-06-09 18:48:38,15.07,13.07,13.60,99.90,892677,33,20018,-74
2020-06-09 18:49:08,15.85,12.85,13.60,99.90,892394,33,20054,-74
2020-06-09 18:49:39,14.25,12.57,13.60,99.90,893202,33,20032,-74
2020-06-09 18:50:10,16.12,13.80,13.60,99.90,895374,33,20447,-74
2020-06-09 18:50:41,13.65,12.30,13.60,99.90,895385,33,20099,-74
2020-06-09 18:51:12,16.48,13.20,13.60,99.90,895098,33,20332,-74
2020-06-09 18:51:43,14.98,13.07,13.60,99.90,893607,33,20406,-75
2020-06-09 18:52:14,14.80,12.82,13.60,99.90,892437,33,20067,-74
2020-06-09 18:52:44,14.80,13.07,13.50,99.90,892054,33,20021,-74
2020-06-09 18:53:15,16.52,14.15,13.60,99.90,896049,33,20032,-74
2020-06-09 18:53:46,17.92,12.95,13.60,99.90,899786,32,20032,-74
2020-06-09 18:54:17,15.13,12.95,13.60,99.90,901171,32,20065,-74
2020-06-09 18:54:50,16.20,13.40,13.60,99.90,898519,33,20106,-74
2020-06-09 18:55:21,15.23,13.52,13.60,99.90,901437,32,20062,-74
2020-06-09 18:55:51,15.68,13.95,13.60,99.90,898389,33,20043,-74
2020-06-09 18:56:23,15.57,13.62,13.50,99.90,895275,33,20084,-74
2020-06-09 18:56:57,15.95,13.32,13.50,99.90,895236,33,20095,-74
2020-06-09 18:57:29,16.40,14.23,13.50,99.90,895463,33,20074,-74
2020-06-09 18:58:01,15.65,13.95,13.50,99.90,894814,33,20032,-74
2020-06-09 18:58:32,16.95,14.45,13.50,99.90,895235,33,20099,-75
2020-06-09 18:59:08,14.75,13.15,13.50,99.90,892323,33,20025,-74
2020-06-09 18:59:40,15.35,12.90,13.50,99.90,896961,32,20050,-74
2020-06-09 19:00:36,16.35,13.13,13.50,99.90,901164,33,20050,-74
2020-06-09 19:01:11,16.58,14.05,13.50,99.90,904330,32,20031,-74
2020-06-09 19:01:42,17.40,13.73,13.60,99.90,898441,33,20380,-74
2020-06-09 19:02:16,16.83,14.63,13.60,99.90,898636,33,20099,-74
2020-06-09 19:02:47,17.27,14.85,13.60,99.90,898591,32,20419,-73
2020-06-09 19:03:46,17.62,14.43,13.60,99.90,898281,33,20025,-74
2020-06-09 19:04:17,18.52,14.20,13.60,99.90,898270,33,20024,-73
2020-06-09 19:04:48,16.17,13.93,13.60,99.90,894299,33,20024,-73
2020-06-09 19:05:18,15.30,13.65,13.50,99.90,894942,33,20066,-72
2020-06-09 19:05:51,17.42,13.55,13.60,99.90,896060,33,20032,-73
2020-06-09 19:06:39,17.87,13.95,13.60,99.90,892311,33,20195,-73
2020-06-09 19:07:10,16.23,14.32,13.60,99.90,895032,33,20016,-73
2020-06-09 19:07:41,19.87,14.38,13.50,99.90,897939,33,20053,-73
2020-06-09 19:08:17,16.58,13.80,13.60,99.90,896357,33,20081,-73
2020-06-09 19:08:48,17.95,15.15,13.50,99.90,898340,33,20432,-73
2020-06-09 19:09:20,17.37,14.75,13.60,99.90,900959,32,20091,-73
2020-06-09 19:09:51,15.73,14.07,13.60,99.90,901350,32,20454,-73
2020-06-09 19:10:23,19.05,15.23,13.60,99.90,901151,32,20216,-73
2020-06-09 19:10:55,18.48,14.55,13.60,99.90,900240,32,20398,-73
2020-06-09 19:11:29,16.75,14.73,13.60,99.90,895269,33,20453,-73
2020-06-09 19:12:00,18.00,13.80,13.60,99.90,898342,33,20094,-73
2020-06-09 19:12:32,18.23,15.00,13.60,99.90,897310,33,20028,-73
2020-06-09 19:13:04,16.23,14.52,13.60,99.90,895130,33,20167,-74
2020-06-09 19:13:35,16.52,13.88,13.60,99.90,892298,33,20412,-73
2020-06-09 19:14:08,16.67,14.65,13.60,99.90,892972,33,20070,-72
2020-06-09 19:14:39,16.55,14.32,13.70,99.90,895006,33,20033,-72
2020-06-09 19:15:12,18.95,14.55,13.60,99.90,895506,33,20048,-72
2020-06-09 19:15:45,18.42,13.98,13.70,99.90,898037,33,20426,-73
2020-06-09 19:16:16,19.35,14.15,13.70,99.90,897967,33,20070,-72
2020-06-09 19:16:52,18.10,13.75,13.70,99.90,895581,33,20071,-73
2020-06-09 19:17:32,16.87,15.07,13.70,99.90,898074,33,20070,-73
2020-06-09 19:18:08,16.65,13.57,13.70,99.90,895148,33,20417,-73
2020-06-09 19:18:39,16.73,13.88,13.80,99.90,895415,33,20024,-73
2020-06-09 19:19:10,16.35,14.63,13.70,99.90,895661,33,20400,-73
2020-06-09 19:19:40,17.58,14.32,13.70,99.90,896253,33,20359,-73
2020-06-09 19:20:17,16.50,13.62,13.70,99.90,898357,33,20028,-75
2020-06-09 19:20:58,18.27,14.52,13.70,99.90,898204,33,20082,-74
2020-06-09 19:21:31,18.30,14.93,13.70,99.90,898337,32,20031,-74
2020-06-09 19:22:05,18.30,14.32,13.70,99.90,894978,33,20400,-74
2020-06-09 19:22:42,17.35,13.60,13.70,99.90,895095,33,20413,-74
2020-06-09 19:23:13,18.45,14.52,13.70,99.90,895177,33,20101,-74
2020-06-09 19:23:55,19.40,15.38,13.70,99.90,896073,33,20097,-72
2020-06-09 19:24:26,17.00,13.48,13.70,99.90,897680,33,20023,-73
2020-06-09 19:24:57,15.55,13.88,13.80,99.90,897979,33,20058,-73
2020-06-09 19:25:47,17.92,14.18,13.70,99.90,899580,32,20410,-73
2020-06-09 19:26:21,17.00,14.73,13.70,99.90,898022,33,20032,-73
2020-06-09 19:28:12,21.17,15.00,13.70,99.90,895823,31,968869,-73
2020-06-09 19:29:26,17.90,15.02,13.80,99.90,920107,32,20026,-73
2020-06-09 19:30:01,17.67,14.80,13.70,99.90,922379,32,20047,-74
2020-06-09 19:30:37,17.58,14.80,13.70,99.90,923099,32,20051,-74
2020-06-09 19:31:13,20.37,15.20,13.80,99.90,922900,32,20018,-73
2020-06-09 19:31:51,16.77,14.85,13.70,99.90,920955,32,20093,-74
2020-06-09 19:32:22,18.42,15.20,13.70,99.90,922880,32,20051,-74
2020-06-09 19:32:53,18.83,14.75,13.70,99.90,923023,32,20033,-74
2020-06-09 19:33:27,17.15,15.18,13.70,99.90,922608,32,20396,-74
2020-06-09 19:33:58,19.95,16.12,13.70,99.90,922487,32,20025,-72
2020-06-09 19:34:29,17.15,15.25,13.70,99.90,920828,32,20029,-73
2020-06-09 19:34:59,16.75,14.70,13.70,99.90,919441,32,20068,-73
2020-06-09 19:35:30,16.12,14.25,13.70,99.90,916283,32,20061,-73
2020-06-09 19:36:01,17.27,15.35,13.80,99.90,916048,32,20023,-73
2020-06-09 19:36:35,19.45,15.65,13.70,99.90,913272,32,20143,-73
2020-06-09 19:37:07,17.83,14.77,13.70,99.90,916658,32,20066,-73
2020-06-09 19:37:40,16.00,14.40,13.70,99.90,916251,32,20397,-73
2020-06-09 19:38:12,16.23,14.25,13.70,99.90,916837,32,20037,-72
2020-06-09 19:38:47,15.70,14.05,13.70,99.90,919237,32,20384,-73
2020-06-09 19:39:35,17.90,13.88,13.70,99.90,920711,32,20022,-73
2020-06-09 19:40:07,17.12,14.45,13.70,99.90,919521,32,20355,-73
2020-06-09 19:40:38,15.57,13.80,13.70,99.90,919474,32,20068,-73
2020-06-09 19:41:16,15.43,13.25,13.70,99.90,916387,32,20318,-73
2020-06-09 19:41:47,16.42,14.20,13.70,99.90,916231,32,20026,-73
2020-06-09 19:42:18,15.27,12.73,13.70,99.90,912923,32,20023,-72
2020-06-09 19:43:08,15.35,13.75,13.70,99.90,913021,32,20058,-73
2020-06-09 19:44:05,17.05,14.05,13.70,99.90,916301,32,20021,-72
2020-06-09 19:44:36,16.75,14.10,13.70,99.90,917201,32,20025,-72
2020-06-09 19:45:06,16.12,14.27,13.70,99.90,916057,32,20497,-73
2020-06-09 19:45:59,15.88,13.57,13.70,99.90,917037,32,20018,-74
2020-06-09 19:46:30,16.20,12.80,13.70,99.90,919377,32,20115,-73
2020-06-09 19:47:08,16.40,14.18,13.70,99.90,922086,32,20062,-74
2020-06-09 19:47:48,16.25,14.27,13.70,99.90,921885,32,20029,-74
2020-06-09 19:48:39,15.98,14.30,13.70,99.90,919676,32,20052,-74
2020-06-09 19:49:22,15.38,13.73,13.70,99.90,918745,32,20492,-74
2020-06-09 19:50:22,15.32,13.25,13.70,99.90,919124,32,20045,-74
2020-06-09 19:51:01,16.60,13.82,13.70,99.90,907658,32,20053,-74
2020-06-09 19:51:34,19.10,13.90,13.70,99.90,922851,32,20071,-74
2020-06-09 19:52:05,17.62,14.32,13.60,99.90,919724,32,20026,-74
2020-06-09 19:52:36,16.75,14.18,13.60,99.90,919668,32,20064,-74
2020-06-09 19:53:07,16.92,15.13,13.60,99.90,919444,32,20038,-74
2020-06-09 19:53:38,18.73,14.60,13.70,99.90,919475,32,20026,-74
2020-06-09 19:54:13,16.60,14.57,13.60,99.90,919561,32,20034,-75
2020-06-09 19:54:45,15.20,13.60,13.60,99.90,916618,32,20030,-74
2020-06-09 19:55:17,17.60,14.38,13.60,99.90,919655,32,20097,-73
2020-06-09 19:55:48,17.60,14.10,13.60,99.90,917292,32,20144,-73
2020-06-09 19:56:21,19.05,14.43,13.60,99.90,916578,32,20096,-73
2020-06-09 19:56:52,16.73,13.45,13.60,99.90,920840,32,20025,-73
2020-06-09 19:57:23,16.67,14.23,13.70,99.90,925950,32,20021,-74
2020-06-09 19:57:54,15.85,13.98,13.60,99.90,925660,32,20622,-74
2020-06-09 19:58:33,15.13,13.40,13.60,99.90,924397,32,20048,-74
2020-06-09 19:59:20,18.17,14.17,13.60,99.90,919769,32,20068,-74
2020-06-09 20:00:20,16.42,14.50,13.60,99.90,921458,32,20116,-73
2020-06-09 20:01:09,17.05,13.23,13.60,99.90,908253,32,20113,-74
2020-06-09 20:02:04,16.02,13.50,13.60,99.90,909886,32,20513,-74
2020-06-09 20:02:52,16.30,13.43,13.60,99.90,911857,32,20082,-74
2020-06-09 20:03:42,16.55,13.75,13.50,99.90,922863,32,20021,-74
2020-06-09 20:04:32,15.90,14.20,13.60,99.90,923052,32,20025,-74
2020-06-09 20:05:23,16.95,14.05,13.60,99.90,922592,32,20337,-74
2020-06-09 20:06:03,16.95,15.23,13.50,99.90,923128,32,20092,-74
2020-06-09 20:07:20,15.48,13.77,13.60,99.90,923161,32,20332,-73
2020-06-09 20:08:00,17.73,13.60,13.60,99.90,919456,32,20030,-74
2020-06-09 20:08:31,15.77,13.52,13.50,99.90,922992,32,20059,-73
2020-06-09 20:09:06,14.57,12.68,13.60,99.90,923028,32,20022,-73
2020-06-09 20:09:44,17.30,14.32,13.50,99.90,923037,32,20368,-73
2020-06-09 20:10:22,15.65,13.82,13.50,99.90,923166,32,20385,-73
2020-06-09 20:10:53,15.40,13.85,13.50,99.90,923156,32,20459,-74
2020-06-09 20:11:24,15.23,13.35,13.50,99.90,923129,32,20021,-73
2020-06-09 20:11:55,17.98,14.05,13.50,99.90,922679,32,20064,-73
2020-06-09 20:12:27,18.27,13.45,13.50,99.90,922729,32,20130,-73
2020-06-09 20:12:57,15.82,14.10,13.50,99.90,922864,32,20377,-73
2020-06-09 20:13:29,15.18,13.57,13.50,99.90,923002,32,20421,-73
2020-06-09 20:14:03,14.77,13.25,13.50,99.90,922839,32,20022,-73
2020-06-09 20:14:33,16.70,14.43,13.50,99.90,923124,32,20025,-73
2020-06-09 20:15:06,16.60,14.43,13.50,99.90,922775,32,20088,-73
2020-06-09 20:15:37,15.98,14.23,13.50,99.90,919181,32,20067,-73
2020-06-09 20:16:09,15.68,13.98,13.60,99.90,919293,32,20409,-73
2020-06-09 20:16:39,16.30,14.38,13.60,99.90,916063,32,20065,-73
2020-06-09 20:17:10,15.40,13.82,13.60,99.90,916546,32,20091,-73
2020-06-09 20:17:41,18.25,14.13,13.60,99.90,919464,32,20037,-73
2020-06-09 20:18:11,15.63,13.57,13.60,99.90,919474,32,20017,-74
2020-06-09 20:18:42,18.65,14.77,13.60,99.90,919681,32,20099,-73
2020-06-09 20:19:13,18.65,13.57,13.60,99.90,919379,32,20025,-73
2020-06-09 20:19:44,16.48,14.32,13.60,99.90,919198,32,20033,-73
2020-06-09 20:20:15,15.30,13.70,13.50,99.90,919315,32,20403,-73
2020-06-09 20:20:48,14.43,12.90,13.50,99.90,919422,32,20026,-73
2020-06-09 20:21:19,15.52,12.65,13.60,99.90,919175,32,20101,-73
2020-06-09 20:22:10,16.40,13.40,13.60,99.90,919582,32,20314,-73
2020-06-09 20:22:59,18.92,14.32,13.60,99.90,922288,32,20042,-73
2020-06-09 20:23:50,14.27,12.77,13.50,99.90,919066,32,20053,-73
2020-06-09 20:24:27,16.20,14.05,13.60,99.90,918826,32,20022,-73
2020-06-09 20:25:18,18.62,14.18,13.60,99.90,919732,32,20101,-73
2020-06-09 20:26:05,15.45,13.73,13.60,99.90,922090,32,20458,-73
2020-06-09 20:26:42,16.58,13.95,13.60,99.90,921439,32,20078,-73
2020-06-09 20:27:26,18.42,14.23,13.60,99.90,922915,32,20051,-73
2020-06-09 20:28:06,18.65,13.55,13.60,99.90,922448,32,20074,-73
2020-06-09 20:28:52,18.80,14.48,13.50,99.90,920825,32,20040,-73
2020-06-09 20:29:23,17.42,14.00,13.50,99.90,919558,32,20376,-73
2020-06-09 20:30:26,16.33,14.10,13.50,99.90,919772,32,20068,-73
2020-06-09 20:31:17,18.30,14.70,13.60,99.90,909515,32,20051,-73
2020-06-09 20:31:53,17.58,14.13,13.50,99.90,899234,32,20024,-74
2020-06-09 20:32:23,19.35,14.10,13.60,99.90,919712,32,20026,-74
2020-06-09 20:32:55,20.33,14.07,13.60,99.90,919596,32,20101,-73
2020-06-09 20:33:44,15.30,13.70,13.50,99.90,916038,32,20375,-73
2020-06-09 20:34:38,16.65,13.77,13.50,99.90,916305,32,20094,-73
2020-06-09 20:35:09,20.17,14.23,13.60,99.90,913267,32,20060,-73
2020-06-09 20:35:39,15.77,13.65,13.60,99.90,919667,32,20391,-73
2020-06-09 20:36:13,15.20,13.43,13.60,99.90,919392,32,20017,-73
2020-06-09 20:36:50,18.37,14.90,13.60,99.90,919737,32,20393,-73
2020-06-09 20:37:20,19.52,15.18,13.60,99.90,919325,32,20046,-74
2020-06-09 20:37:51,17.67,14.05,13.60,99.90,919304,32,20026,-73
2020-06-09 20:38:22,15.60,13.57,13.50,99.90,919154,32,20089,-73
2020-06-09 20:38:52,17.23,14.07,13.50,99.90,919096,32,20045,-73
2020-06-09 20:39:23,17.87,13.93,13.50,99.90,917979,32,20442,-73
2020-06-09 20:39:53,16.00,14.30,13.50,99.90,917028,32,20438,-73
2020-06-09 20:40:25,16.55,14.75,13.50,99.90,913915,32,20022,-73
2020-06-09 20:40:56,16.45,14.02,13.50,99.90,914105,32,20383,-73
2020-06-09 20:41:29,17.55,14.43,13.50,99.90,914017,32,20081,-73
2020-06-09 20:42:01,18.45,14.02,13.50,99.90,914509,32,20409,-73
2020-06-09 20:42:33,18.58,14.15,13.50,99.90,917382,32,20033,-73
2020-06-09 20:43:04,14.95,13.30,13.60,99.90,917297,32,20085,-73
2020-06-09 20:43:35,16.08,13.40,13.50,99.90,917155,32,20025,-73
2020-06-09 20:44:08,15.38,13.43,13.60,99.90,913685,32,20262,-73
2020-06-09 20:44:39,15.90,13.30,13.50,99.90,907298,32,20057,-73
2020-06-09 20:45:10,15.77,13.50,13.50,99.90,908238,32,20050,-73
2020-06-09 20:45:41,15.95,14.00,13.50,99.90,911513,32,20050,-73
2020-06-09 20:46:12,15.70,14.10,13.50,99.90,914117,32,20034,-73
2020-06-09 20:46:43,17.67,14.15,13.50,99.90,917200,32,20404,-73
2020-06-09 20:47:14,16.95,13.52,13.60,99.90,917534,32,20023,-73
2020-06-09 20:47:44,15.32,13.07,13.60,99.90,917060,32,20420,-73
2020-06-09 20:48:15,15.82,13.88,13.60,99.90,917459,32,20052,-73
2020-06-09 20:48:46,16.50,14.43,13.60,99.90,917400,32,20018,-73
2020-06-09 20:49:24,19.95,13.95,13.60,99.90,917125,32,20021,-73
2020-06-09 20:49:55,17.60,13.77,13.60,99.90,917750,32,20348,-73
2020-06-09 20:50:26,15.75,13.75,13.60,99.90,917376,32,20430,-73
2020-06-09 20:51:06,17.77,13.43,13.60,99.90,917360,32,20069,-73
2020-06-09 20:51:37,17.05,14.85,13.60,99.90,917360,32,20030,-73
2020-06-09 20:52:17,15.32,13.05,13.60,99.90,915983,32,20435,-73
2020-06-09 20:52:55,15.27,13.57,13.60,99.90,917312,32,20101,-73
2020-06-09 20:53:41,14.57,13.07,13.60,99.90,917492,32,20384,-73
2020-06-09 20:54:12,15.85,13.35,13.60,99.90,917348,32,20042,-73
2020-06-09 20:55:03,16.12,13.40,13.60,99.90,917271,32,20081,-73
2020-06-09 20:55:37,13.60,13.60,13.60,99.90,917545,32,20446,-73
2020-06-09 20:56:10,18.33,14.23,13.60,99.90,917280,32,19949,-73
2020-06-09 20:56:41,15.18,13.13,13.60,99.90,917126,32,20030,-73
2020-06-09 20:57:18,15.18,12.77,13.60,99.90,917337,32,20306,-73
2020-06-09 20:57:54,14.10,12.60,13.60,99.90,917425,32,20021,-73
2020-06-09 20:58:48,14.95,12.75,13.60,99.90,917409,32,20059,-73
2020-06-09 20:59:18,15.18,13.55,13.50,99.90,907507,32,20063,-73
2020-06-09 20:59:50,17.45,13.32,13.60,99.90,907250,32,20023,-72
2020-06-09 21:00:39,15.00,13.10,13.50,99.90,915574,32,20460,-73
2020-06-09 21:01:11,16.80,13.48,13.50,99.90,917686,32,20026,-73
2020-06-09 21:02:00,16.60,12.82,13.50,99.90,917179,32,20055,-73
2020-06-09 21:02:35,15.68,12.82,13.50,99.90,917448,32,20034,-73
2020-06-09 21:03:11,14.93,12.98,13.50,99.90,917547,32,20333,-73
2020-06-09 21:03:48,14.70,12.95,13.50,99.90,917631,32,20010,-73
2020-06-09 21:04:37,16.90,12.88,13.50,99.90,917545,32,20056,-73
2020-06-09 21:05:32,16.20,13.05,13.50,99.90,917454,32,20056,-73
2020-06-09 21:06:03,18.35,12.95,13.50,99.90,917754,32,20046,-73
2020-06-09 21:06:34,16.77,13.45,13.50,99.90,917336,32,20389,-73
2020-06-09 21:07:07,16.45,12.73,13.50,99.90,917335,32,20030,-73
2020-06-09 21:07:37,15.13,12.80,13.50,99.90,916821,32,20132,-73
2020-06-09 21:08:17,14.65,13.10,13.40,99.90,916944,32,20052,-74
2020-06-09 21:08:57,16.00,14.33,13.40,99.90,917153,32,20067,-73
2020-06-09 21:09:46,13.48,11.93,13.40,99.90,917144,32,20153,-73
2020-06-09 21:10:29,14.57,12.88,13.40,99.90,917591,32,20404,-73
2020-06-09 21:11:00,14.32,12.15,13.40,99.90,917223,32,20435,-73
2020-06-09 21:11:39,14.52,13.02,13.40,99.90,917352,32,20053,-73
2020-06-09 21:12:13,14.85,13.30,13.40,99.90,917210,32,20434,-73
2020-06-09 21:12:45,16.48,13.30,13.50,99.90,917627,32,20034,-73
2020-06-09 21:13:17,15.38,13.43,13.40,99.90,917249,32,20038,-73
2020-06-09 21:13:47,15.70,13.23,13.40,99.90,917132,32,20025,-73
2020-06-09 21:14:18,14.30,12.80,13.40,99.90,917216,32,20370,-73
2020-06-09 21:14:49,18.95,13.40,13.40,99.90,917289,32,20093,-73
2020-06-09 21:15:58,17.02,13.10,13.40,99.90,917023,32,20069,-73
2020-06-09 21:16:47,15.07,13.23,13.40,99.90,917465,32,20087,-73
2020-06-09 21:17:27,15.27,13.10,13.40,99.90,917186,32,20417,-73
2020-06-09 21:17:58,15.65,14.02,13.40,99.90,915631,32,20114,-73
2020-06-09 21:18:29,14.40,12.88,13.40,99.90,917202,32,20034,-74
2020-06-09 21:19:00,14.10,12.70,13.40,99.90,917228,32,20318,-73
2020-06-09 21:19:31,19.35,13.57,13.40,99.90,917026,32,20385,-74
2020-06-09 21:20:05,16.95,13.90,13.40,99.90,917030,32,20026,-73
2020-06-09 21:20:54,14.18,12.77,13.40,99.90,917052,32,20026,-73
2020-06-09 21:21:26,15.43,13.68,13.40,99.90,917688,32,20392,-73
2020-06-09 21:21:57,17.80,14.02,13.40,99.90,917170,32,20022,-73
2020-06-09 21:22:28,18.23,14.77,13.30,99.90,917348,32,20445,-72
2020-06-09 21:23:00,15.82,14.18,13.30,99.90,917102,32,20052,-72
2020-06-09 21:23:36,17.12,14.87,13.30,99.90,917242,32,20096,-72
2020-06-09 21:24:07,16.85,14.43,13.30,99.90,917383,32,20031,-73
2020-06-09 21:24:38,17.40,14.63,13.30,99.90,917230,32,20054,-74
2020-06-09 21:25:12,17.58,13.77,13.30,99.90,917433,32,20018,-74
2020-06-09 21:25:42,15.73,14.02,13.30,99.90,917527,32,20026,-71
2020-06-09 21:26:14,15.38,13.52,13.30,99.90,917211,32,20018,-73
2020-06-09 21:26:45,15.02,13.40,13.40,99.90,916450,32,20038,-74
2020-06-09 21:27:16,16.95,14.48,13.30,99.90,916972,32,20026,-74
2020-06-09 21:27:47,15.77,14.02,13.40,99.90,916895,32,20051,-72
2020-06-09 21:28:17,17.33,14.57,13.40,99.90,917258,32,20429,-71
2020-06-09 21:28:49,18.05,14.25,13.40,99.90,920170,32,20026,-72
2020-06-09 21:29:20,14.93,13.43,13.40,99.90,920768,32,20084,-72
2020-06-09 21:29:53,16.70,13.90,13.40,99.90,920236,32,20454,-72
2020-06-09 21:30:24,17.10,14.02,13.40,99.90,920339,32,20026,-72
2020-06-09 21:30:54,18.00,14.48,13.40,99.90,920399,32,20018,-73
2020-06-09 21:31:45,16.10,14.48,13.40,99.90,920607,32,20030,-72
2020-06-09 21:32:18,15.50,13.45,13.40,99.90,913795,32,20374,-71
2020-06-09 21:32:49,15.73,14.07,13.40,99.90,913625,32,20083,-72
2020-06-09 21:33:20,16.90,14.25,13.40,99.90,913658,32,20185,-72
2020-06-09 21:33:51,15.65,13.98,13.40,99.90,910914,32,20050,-72
2020-06-09 21:34:22,16.50,13.38,13.30,99.90,913876,32,20040,-72
2020-06-09 21:34:52,14.73,13.15,13.40,99.90,917317,32,20089,-73
2020-06-09 21:35:23,17.23,13.27,13.40,99.90,917345,32,20138,-75
2020-06-09 21:35:54,15.20,13.57,13.40,99.90,920273,32,20080,-73
2020-06-09 21:36:25,17.25,13.30,13.40,99.90,920521,32,20040,-72
2020-06-09 21:36:55,15.50,13.57,13.40,99.90,916958,32,20075,-72
2020-06-09 21:37:26,19.30,15.00,13.40,99.90,917162,32,20029,-73
2020-06-09 21:37:57,16.17,13.80,13.30,99.90,917220,32,20454,-73
2020-06-09 21:38:28,15.80,14.20,13.40,99.90,917355,32,20033,-73
2020-06-09 21:38:58,15.98,14.27,13.40,99.90,920414,32,20029,-73
2020-06-09 21:39:29,15.77,13.38,13.40,99.90,920399,32,20030,-72
2020-06-09 21:40:00,14.60,12.45,13.40,99.90,920512,32,20045,-73
2020-06-09 21:40:30,15.20,13.60,13.40,99.90,920737,32,20026,-72
2020-06-09 21:41:02,14.75,13.18,13.40,99.90,917042,32,20412,-72
2020-06-09 21:41:33,14.98,12.70,13.40,99.90,917006,32,20400,-72
2020-06-09 21:42:04,15.75,13.05,13.40,99.90,914013,32,20030,-72
2020-06-09 21:42:35,15.68,12.90,13.30,99.90,910958,32,20027,-73
2020-06-09 21:43:06,16.62,13.65,13.40,99.90,913727,32,20452,-73
2020-06-09 21:43:37,15.80,13.65,13.40,99.90,912795,32,20031,-73
2020-06-09 21:44:08,14.10,12.70,13.40,99.90,916879,32,20093,-73
2020-06-09 21:44:39,14.93,13.10,13.40,99.90,920788,32,20026,-73
2020-06-09 21:45:09,14.68,12.77,13.40,99.90,920483,32,20356,-73
2020-06-09 21:45:52,15.98,14.10,13.40,99.90,920397,32,20420,-73
2020-06-09 21:46:30,16.02,13.70,13.40,99.90,916851,32,20168,-73
2020-06-09 21:47:06,15.93,14.20,13.40,99.90,914076,32,20026,-73
2020-06-09 21:47:48,15.68,13.90,13.40,99.90,914137,32,20536,-73
2020-06-09 21:48:21,16.67,14.38,13.40,99.90,916792,32,20072,-73
2020-06-09 21:48:56,17.10,14.52,13.30,99.90,919409,32,20044,-73
2020-06-09 21:49:27,16.98,14.35,13.40,99.90,920650,32,20029,-73
2020-06-09 21:50:07,19.48,15.23,13.40,99.90,916794,32,20067,-73
2020-06-09 21:50:52,20.50,13.90,13.40,99.90,917045,32,20504,-73
2020-06-09 21:51:35,18.02,15.73,13.40,99.90,916477,32,20117,-73
2020-06-09 21:52:08,18.27,15.07,13.40,99.90,920816,32,20135,-72
2020-06-09 21:52:39,17.62,15.70,13.30,99.90,920799,32,20071,-73
2020-06-09 21:53:11,17.87,14.73,13.30,99.90,920446,32,20026,-73
2020-06-09 21:53:43,17.20,15.40,13.40,99.90,920390,32,20464,-73
2020-06-09 21:54:14,17.40,14.65,13.30,99.90,920533,32,20048,-73
2020-06-09 21:54:45,19.37,16.23,13.30,99.90,920300,32,20455,-73
2020-06-09 21:55:15,17.33,15.13,13.30,99.90,917044,32,20084,-73
2020-06-09 21:55:46,19.55,15.77,13.30,99.90,917273,32,20074,-73
2020-06-09 21:56:17,20.35,16.15,13.30,99.90,917280,32,20117,-73
2020-06-09 21:56:48,17.70,15.88,13.30,99.90,917116,32,20051,-73
2020-06-09 21:57:19,19.83,15.27,13.30,99.90,916759,32,20372,-73
2020-06-09 21:57:50,18.60,16.12,13.30,99.90,917098,32,20146,-74
2020-06-09 21:58:20,19.10,15.85,13.30,99.90,913384,32,20381,-74
2020-06-09 21:58:52,20.65,14.68,13.30,99.90,911024,32,20095,-73
2020-06-09 21:59:22,19.77,15.82,13.30,99.90,913709,32,20035,-72
2020-06-09 21:59:53,19.55,16.52,13.30,99.90,913835,32,20081,-74
2020-06-09 22:01:02,19.67,15.98,13.30,99.90,917000,32,20087,-72
2020-06-09 22:01:39,21.25,16.05,13.30,99.90,916720,32,20025,-72
2020-06-09 22:02:10,19.12,16.12,13.30,99.90,916961,32,20041,-72
2020-06-09 22:02:40,21.25,17.15,13.30,99.90,916915,32,20061,-74
2020-06-09 22:03:16,18.42,16.42,13.30,99.90,917905,32,20075,-74
2020-06-09 22:03:55,18.48,16.52,13.30,99.90,920637,32,20350,-74
2020-06-09 22:04:45,18.08,16.17,13.30,99.90,916991,32,20031,-73
2020-06-09 22:05:15,20.80,17.85,13.30,99.90,916979,32,20026,-73
2020-06-09 22:05:48,19.60,17.52,13.30,99.90,916666,32,20355,-74
2020-06-09 22:06:26,24.33,16.85,13.20,99.90,919420,32,20018,-74
2020-06-09 22:07:06,20.60,17.40,13.20,99.90,920432,32,20052,-74
2020-06-09 22:07:39,19.37,16.52,13.30,99.90,920416,32,20045,-74
2020-06-09 22:08:10,18.65,16.65,13.30,99.90,920457,32,20114,-75
2020-06-09 22:08:41,21.25,16.83,13.30,99.90,916938,32,20420,-72
2020-06-09 22:09:13,18.17,16.23,13.20,99.90,916629,32,20049,-72
2020-06-09 22:09:51,19.23,17.17,13.20,99.90,912421,32,20103,-73
2020-06-09 22:10:29,19.62,16.83,13.20,99.90,915115,32,20139,-73
2020-06-09 22:11:06,20.37,17.02,13.20,99.90,916919,32,20458,-73
2020-06-09 22:11:37,20.52,17.60,13.20,99.90,919473,32,20448,-73
2020-06-09 22:12:10,19.50,17.30,13.20,99.90,920371,32,20078,-72
2020-06-09 22:12:41,18.90,16.60,13.30,99.90,920406,32,20117,-72
2020-06-09 22:13:12,20.60,17.33,13.30,99.90,920328,32,20034,-73
2020-06-09 22:13:44,20.00,17.75,13.30,99.90,920580,32,20397,-73
2020-06-09 22:14:16,19.08,17.10,13.20,99.90,920470,32,20010,-73
2020-06-09 22:14:47,26.05,17.50,13.20,99.90,920617,32,20359,-72
2020-06-09 22:15:18,21.25,19.05,13.30,99.90,916634,32,20101,-72
2020-06-09 22:15:49,21.20,18.90,13.30,99.90,916802,32,20069,-73
2020-06-09 22:16:21,22.08,18.92,13.20,99.90,916689,32,20383,-73
2020-06-09 22:16:52,23.48,19.12,13.20,99.90,917078,32,20037,-72
2020-06-09 22:17:23,22.60,19.05,13.20,99.90,920145,32,20055,-73
2020-06-09 22:17:54,25.00,18.25,13.20,99.90,920659,32,20072,-72
2020-06-09 22:18:31,24.48,19.35,13.20,99.90,920494,32,20081,-72
2020-06-09 22:19:11,23.85,20.12,13.20,99.90,917005,32,20063,-72
2020-06-09 22:19:49,21.70,19.33,13.20,99.90,917182,32,20018,-73
2020-06-09 22:20:19,24.08,19.75,13.20,99.90,917218,32,20026,-73
2020-06-09 22:21:09,20.90,18.67,13.20,99.90,919242,32,20391,-73
2020-06-09 22:21:53,23.30,19.08,13.20,99.90,920169,32,20041,-73
2020-06-09 22:22:25,25.52,20.52,13.20,99.90,920168,32,20045,-73
2020-06-09 22:22:55,22.70,19.00,13.20,99.90,920188,32,20067,-73
2020-06-09 22:23:27,26.35,20.48,13.20,99.90,920617,32,20090,-73
2020-06-09 22:24:17,23.60,20.02,13.20,99.90,916720,32,20057,-73
2020-06-09 22:25:00,25.67,20.17,13.20,99.90,916833,32,20045,-73
2020-06-09 22:25:33,27.17,20.50,13.30,99.90,917047,32,20045,-73
2020-06-09 22:26:33,22.95,19.95,13.20,99.90,920364,32,20037,-73
2020-06-09 22:27:22,25.62,19.45,13.30,99.90,903944,32,20053,-73
2020-06-09 22:28:10,21.10,18.90,13.30,99.90,916429,32,20082,-73
2020-06-09 22:28:55,25.75,20.60,13.30,99.90,916596,32,20459,-73
2020-06-09 22:29:37,24.80,20.23,13.30,99.90,917197,32,20034,-73
2020-06-09 22:30:18,24.05,19.52,13.20,99.90,917096,32,20022,-73
2020-06-09 22:31:21,21.65,18.65,13.20,99.90,916925,32,20371,-73
2020-06-09 22:32:01,22.05,18.35,13.20,99.90,910410,32,20027,-73
2020-06-09 22:32:35,20.58,18.23,13.20,99.90,907237,32,20058,-73
2020-06-09 22:33:19,20.75,18.33,13.20,99.90,915030,32,20457,-74
2020-06-09 22:33:56,22.10,19.00,13.10,99.90,916929,32,20123,-74
2020-06-09 22:34:51,21.85,18.23,13.10,99.90,917116,32,20412,-73
2020-06-09 22:35:35,24.17,19.75,13.10,99.90,915265,32,20049,-73
2020-06-09 22:36:33,21.60,18.33,13.10,99.90,916951,32,20041,-72
2020-06-09 22:37:13,21.52,18.83,13.10,99.90,917304,32,20453,-74
2020-06-09 22:37:44,22.33,18.85,13.10,99.90,917096,32,20027,-72
2020-06-09 22:38:15,22.37,19.98,13.10,99.90,916873,32,20050,-74
2020-06-09 22:38:55,23.80,19.70,13.10,99.90,917331,32,20059,-73
2020-06-09 22:39:44,26.45,19.58,13.10,99.90,917093,32,20026,-75
2020-06-09 22:40:15,22.87,19.12,13.10,99.90,916955,32,20103,-72
2020-06-09 22:40:54,23.08,20.60,13.10,99.90,917239,32,20084,-72
2020-06-09 22:41:28,23.30,19.52,13.10,99.90,917229,32,20048,-72
2020-06-09 22:42:14,23.25,20.15,13.10,99.90,917236,32,20379,-72
2020-06-09 22:42:51,22.70,18.55,13.10,99.90,917129,32,20026,-72
2020-06-09 22:43:22,23.38,20.12,13.10,99.90,916992,32,20049,-71
2020-06-09 22:43:55,24.37,19.02,13.10,99.90,916927,32,20426,-74
2020-06-09 22:44:29,21.25,19.08,13.10,99.90,917212,32,20022,-72
2020-06-09 22:45:15,22.17,19.05,13.10,99.90,916927,32,20034,-72
2020-06-09 22:45:54,21.80,18.95,13.10,99.90,917164,32,20381,-72
2020-06-09 22:46:44,22.13,18.45,13.10,99.90,916778,32,20048,-72
2020-06-09 22:47:33,21.42,18.58,13.00,99.90,917091,32,20026,-74
2020-06-09 22:48:07,22.75,19.10,13.00,99.90,916977,32,20048,-72
2020-06-09 22:48:56,26.15,20.35,13.00,99.90,917231,32,20364,-73
2020-06-09 22:49:46,22.15,18.77,13.00,99.90,917124,32,20441,-72
2020-06-09 22:50:32,22.92,20.35,13.00,99.90,917340,32,20103,-73
2020-06-09 22:51:10,25.42,20.33,13.00,99.90,917174,32,20320,-72
2020-06-09 22:51:41,24.40,20.20,13.00,99.90,916970,32,20034,-72
2020-06-09 22:52:50,24.05,20.33,13.00,99.90,916736,32,20033,-74
2020-06-09 22:53:33,23.98,20.25,13.00,99.90,905175,32,20417,-72
2020-06-09 22:54:05,23.70,20.37,13.10,99.90,907396,32,20046,-72
2020-06-09 22:54:42,23.27,20.75,13.00,99.90,906966,32,20054,-72
2020-06-09 22:55:31,26.25,20.88,13.00,99.90,907374,32,20493,-72
2020-06-09 22:56:11,25.00,20.62,13.10,99.90,903844,32,20051,-72
2020-06-09 22:56:43,24.58,20.67,13.10,99.90,900837,32,20058,-72
2020-06-09 22:57:43,27.10,20.02,13.00,99.90,900824,33,20043,-72
2020-06-09 22:58:32,23.92,20.27,13.00,99.90,897954,33,20425,-74
2020-06-09 22:59:23,26.35,20.40,13.10,99.90,907662,32,20027,-75
2020-06-09 23:00:12,24.55,20.83,13.10,99.90,916983,32,20389,-73
2020-06-09 23:01:02,27.73,20.77,13.10,99.90,917066,32,20014,-74
2020-06-09 23:01:52,26.05,20.17,13.10,99.90,916872,32,20026,-73
2020-06-09 23:02:46,26.98,21.75,13.10,99.90,917078,32,20115,-73
2020-06-09 23:03:39,27.92,22.05,13.10,99.90,912432,32,20065,-74
2020-06-09 23:04:29,26.00,22.62,13.10,99.90,917035,32,20097,-73
2020-06-09 23:05:20,27.20,22.52,13.20,99.90,917011,32,20052,-74
2020-06-09 23:06:10,29.50,22.85,13.20,99.90,916776,32,20038,-74
2020-06-09 23:06:58,30.98,24.42,13.20,99.90,916487,32,20026,-73
2020-06-09 23:07:31,28.65,23.85,13.20,99.90,917010,32,20026,-73
2020-06-09 23:08:40,30.83,24.63,13.20,99.90,916450,32,20056,-74
2020-06-09 23:09:38,28.12,24.63,13.20,99.90,907084,32,20381,-73
2020-06-09 23:10:10,29.23,23.70,13.20,99.90,905215,32,20034,-74
2020-06-09 23:10:49,31.45,25.00,13.20,99.90,906913,32,20043,-74
2020-06-09 23:11:25,29.40,25.35,13.30,99.90,904192,32,20035,-74
2020-06-09 23:11:58,26.92,24.02,13.30,99.90,911688,32,20042,-74
2020-06-09 23:12:36,30.83,25.27,13.20,99.90,917079,32,20060,-73
2020-06-09 23:13:18,30.48,25.02,13.20,99.90,917097,32,20021,-74
2020-06-09 23:14:01,28.00,24.95,13.20,99.90,916885,32,20018,-74
2020-06-09 23:14:40,27.42,23.52,13.30,99.90,916995,32,20022,-74
2020-06-09 23:15:15,26.45,23.05,13.30,99.90,917056,32,20404,-74
2020-06-09 23:15:47,29.02,23.65,13.30,99.90,917084,32,20018,-74
2020-06-09 23:16:19,29.60,24.65,13.20,99.90,917124,32,20095,-74
2020-06-09 23:16:50,28.67,23.40,13.20,99.90,917165,32,20418,-74
2020-06-09 23:17:21,28.85,24.45,13.20,99.90,917008,32,20085,-73
2020-06-09 23:17:52,30.33,24.63,13.20,99.90,916934,32,20030,-74
2020-06-09 23:18:23,27.83,23.42,13.20,99.90,916637,32,20118,-74
2020-06-09 23:19:13,27.90,23.75,13.20,99.90,916737,32,20370,-74
2020-06-09 23:19:55,28.23,23.40,13.20,99.90,917110,32,20030,-73
2020-06-09 23:20:29,26.77,22.83,13.20,99.90,916729,32,20060,-74
2020-06-09 23:21:19,27.08,23.62,13.20,99.90,916722,32,20022,-73
2020-06-09 23:22:01,25.98,22.98,13.20,99.90,916604,32,20044,-74
2020-06-09 23:22:38,26.25,23.38,13.10,99.90,916738,32,20022,-73
2020-06-09 23:23:21,30.52,23.45,13.10,99.90,916542,32,20030,-74
2020-06-09 23:23:55,29.33,23.12,13.10,99.90,916664,32,20038,-73
2020-06-09 23:24:28,27.05,23.50,13.20,99.90,916009,32,20528,-73
2020-06-09 23:25:06,29.52,23.85,13.20,99.90,916686,32,20451,-73
2020-06-09 23:25:38,28.77,24.05,13.10,99.90,916517,32,20030,-74
2020-06-09 23:26:12,26.95,23.90,13.10,99.90,916972,32,20464,-74
2020-06-09 23:26:43,28.45,24.12,13.20,99.90,915519,32,20025,-74
2020-06-09 23:27:14,29.67,24.23,13.20,99.90,916209,32,20044,-74
2020-06-09 23:27:47,29.30,24.08,13.20,99.90,916348,32,20034,-74
2020-06-09 23:28:18,28.30,22.48,13.20,99.90,916769,32,20390,-73
2020-06-09 23:28:49,28.73,24.73,13.20,99.90,917190,32,20056,-74
2020-06-09 23:29:22,27.00,23.17,13.20,99.90,920270,32,20018,-74
2020-06-09 23:29:53,27.67,23.48,13.20,99.90,920270,32,20093,-74
2020-06-09 23:30:26,26.30,23.48,13.20,99.90,920273,32,20377,-74
2020-06-09 23:30:57,31.25,23.20,13.20,99.90,920596,32,20021,-74
2020-06-09 23:31:29,26.12,22.75,13.20,99.90,920101,32,20062,-74
2020-06-09 23:32:01,26.33,21.85,13.20,99.90,919989,32,20065,-72
2020-06-09 23:32:31,26.62,23.55,13.20,99.90,919965,32,20143,-74
2020-06-09 23:33:03,28.65,23.80,13.20,99.90,920260,32,20047,-74
2020-06-09 23:33:34,29.63,24.05,13.20,99.90,920219,32,20127,-73
2020-06-09 23:34:06,26.73,23.65,13.20,99.90,920310,32,20092,-74
2020-06-09 23:34:36,28.40,24.17,13.20,99.90,920377,32,20437,-74
2020-06-09 23:35:07,26.62,23.75,13.20,99.90,920035,32,20085,-72
2020-06-09 23:35:38,29.52,23.33,13.20,99.90,916508,32,20494,-74
2020-06-09 23:36:09,26.60,23.70,13.20,99.90,916531,32,20060,-74
2020-06-09 23:36:40,28.73,24.25,13.20,99.90,916720,32,20025,-74
2020-06-09 23:37:11,27.90,24.05,13.20,99.90,917032,32,20022,-72
2020-06-09 23:37:42,27.98,23.10,13.20,99.90,916432,32,20408,-74
2020-06-09 23:38:14,27.17,22.62,13.20,99.90,916626,32,20030,-74
2020-06-09 23:38:47,26.35,23.10,13.30,99.90,916467,32,20037,-74
2020-06-09 23:39:18,27.15,23.23,13.30,99.90,917062,32,20410,-74
2020-06-09 23:39:49,28.05,23.95,13.30,99.90,920189,32,20427,-74
2020-06-09 23:40:20,31.37,22.87,13.30,99.90,919995,32,20052,-74
2020-06-09 23:40:52,25.52,21.90,13.30,99.90,919960,32,20460,-74
2020-06-09 23:41:24,33.17,25.02,13.20,99.90,920095,32,20030,-74
2020-06-09 23:42:13,25.10,22.25,13.10,99.90,920470,32,20317,-74
2020-06-09 23:42:45,27.15,23.33,13.20,99.90,920135,32,20034,-74
2020-06-09 23:43:22,32.65,23.40,13.20,99.90,920186,32,20048,-74
2020-06-09 23:44:01,27.45,23.87,13.20,99.90,920289,32,20043,-74
2020-06-09 23:44:34,25.40,22.23,13.20,99.90,916536,32,20033,-75
2020-06-09 23:45:06,30.35,24.10,13.20,99.90,916779,32,20030,-74
2020-06-09 23:46:07,26.70,23.70,13.20,99.90,916941,32,20022,-75
2020-06-09 23:46:40,13.20,13.20,13.20,99.90,913440,32,20361,-74
2020-06-09 23:47:11,31.25,24.85,13.20,99.90,920114,32,19933,-74
2020-06-09 23:47:42,32.45,23.77,13.20,99.90,919877,32,20401,-74
2020-06-09 23:48:15,32.90,24.83,13.20,99.90,920316,32,20059,-74
2020-06-09 23:48:45,29.15,23.92,13.10,99.90,919998,32,20034,-73
2020-06-09 23:49:16,30.02,25.30,13.20,99.90,916523,32,20017,-75
2020-06-09 23:49:48,29.00,24.87,13.20,99.90,916916,32,20136,-74
2020-06-09 23:50:20,32.08,26.98,13.10,99.90,916867,32,20432,-74
2020-06-09 23:50:51,29.92,25.58,13.10,99.90,916963,32,20388,-74
2020-06-09 23:51:40,34.65,25.92,13.10,99.90,920216,32,20072,-74
2020-06-09 23:52:31,31.77,24.77,13.10,99.90,920095,32,20302,-74
2020-06-09 23:53:21,30.02,24.52,13.10,99.90,915365,32,20509,-74
2020-06-09 23:53:53,33.10,25.80,13.10,99.90,916859,32,20034,-74
2020-06-09 23:54:24,29.20,25.15,13.10,99.90,913302,32,20030,-74
2020-06-09 23:54:56,29.80,25.30,13.10,99.90,916007,32,20030,-74
2020-06-09 23:55:27,28.80,23.92,13.00,99.90,916465,32,20050,-74
2020-06-09 23:55:57,27.13,23.58,13.10,99.90,916688,32,20026,-74
2020-06-09 23:56:28,29.08,23.70,13.10,99.90,916964,32,20073,-74
2020-06-09 23:57:00,28.62,23.58,13.00,99.90,920163,32,20455,-74
2020-06-09 23:57:31,30.27,24.12,13.10,99.90,920144,32,20389,-74
2020-06-09 23:58:02,27.77,23.90,13.10,99.90,916811,32,20030,-74
2020-06-09 23:58:34,25.95,23.12,13.00,99.90,916769,32,20033,-74
2020-06-09 23:59:04,28.65,23.58,13.10,99.90,916570,32,20025,-74
2020-06-09 23:59:36,31.17,24.15,13.00,99.90,913633,32,20030,-74