2020-06-09 00:00:27,9.73,8.82,12.20,99.90,903279,32,20110,-73
2020-06-09 00:01:23,10.52,9.43,12.20,99.90,903255,32,20102,-72
2020-06-09 00:02:12,10.45,9.13,12.20,99.90,904365,32,20043,-72
2020-06-09 00:02:52,13.32,8.57,12.20,99.90,909367,32,20493,-71
2020-06-09 00:03:28,9.88,8.73,12.20,99.90,909736,32,20038,-72
2020-06-09 00:03:59,10.50,9.48,12.20,99.90,905487,32,20446,-73
2020-06-09 00:04:41,11.52,9.52,12.20,99.90,900588,32,20067,-72
2020-06-09 00:05:38,12.40,9.27,12.20,99.90,899957,33,20066,-72
2020-06-09 00:06:28,10.05,9.05,12.20,99.90,891510,33,20061,-73
2020-06-09 00:07:17,11.98,10.77,12.10,99.90,901767,32,20438,-71
2020-06-09 00:08:06,12.88,10.02,12.10,99.90,903651,32,20470,-71
2020-06-09 00:08:46,10.90,9.88,12.10,99.90,903687,32,20097,-73
2020-06-09 00:09:32,10.73,9.63,12.10,99.90,903741,32,20031,-72
2020-06-09 00:10:07,10.38,9.35,12.10,99.90,903430,32,20035,-73
2020-06-09 00:10:59,13.50,9.70,12.10,99.90,901737,32,20245,-72
2020-06-09 00:11:49,11.70,10.50,12.10,99.90,908082,32,20169,-73
2020-06-09 00:12:34,11.38,10.32,12.00,99.90,903784,32,20479,-72
2020-06-09 00:13:23,10.57,9.45,12.10,99.90,903645,32,20042,-73
2020-06-09 00:14:13,12.40,11.12,12.00,99.90,903658,32,20065,-73
2020-06-09 00:14:59,12.85,11.40,12.00,99.90,893589,33,20070,-72
2020-06-09 00:15:30,14.65,11.10,12.00,99.90,894310,32,20164,-73
2020-06-09 00:16:39,12.32,11.02,12.00,99.90,905796,32,20523,-73
2020-06-09 00:17:36,11.52,10.43,11.90,99.90,894567,33,20070,-73
2020-06-09 00:18:23,13.50,11.10,12.00,99.90,893903,33,20123,-73
2020-06-09 00:18:59,12.48,10.77,11.90,99.90,893937,33,20440,-73
2020-06-09 00:19:51,14.75,11.48,12.00,99.90,894016,33,20106,-71
2020-06-09 00:20:34,11.63,10.50,11.90,99.90,893176,33,20585,-72
2020-06-09 00:21:24,14.18,11.35,11.90,99.90,892025,33,20063,-73
2020-06-09 00:22:07,13.27,11.30,11.90,99.90,890563,33,20041,-73
2020-06-09 00:22:57,12.65,11.18,11.90,99.90,890610,33,20197,-73
2020-06-09 00:23:36,13.68,11.60,11.80,99.90,906472,32,20422,-72
2020-06-09 00:24:18,11.90,10.80,11.80,99.90,905916,32,20181,-71
2020-06-09 00:24:58,13.55,12.15,11.80,99.90,906417,32,20039,-72
2020-06-09 00:25:47,12.88,11.65,11.80,99.90,900563,32,20129,-73
2020-06-09 00:26:33,13.27,11.63,11.80,99.90,903559,32,20114,-73
2020-06-09 00:27:11,13.07,11.12,11.80,99.90,903491,32,20101,-73
2020-06-09 00:28:01,12.90,11.68,11.70,99.90,902736,32,20040,-71
2020-06-09 00:28:55,13.55,12.25,11.70,99.90,902641,32,20039,-71
2020-06-09 00:29:44,16.90,12.75,11.70,99.90,901314,32,20101,-73
2020-06-09 00:30:33,13.70,12.15,11.70,99.90,899455,32,20048,-72
2020-06-09 00:31:07,16.12,13.27,11.70,99.90,901780,32,20125,-73
2020-06-09 00:31:45,14.23,12.82,11.70,99.90,903501,32,20040,-73
2020-06-09 00:32:15,14.38,12.88,11.70,99.90,906144,32,20042,-73
2020-06-09 00:33:04,14.93,13.50,11.70,99.90,906527,32,20106,-72
2020-06-09 00:33:54,15.25,13.02,11.70,99.90,906445,32,20080,-73
2020-06-09 00:34:40,16.55,13.90,11.60,99.90,906664,32,20104,-72
2020-06-09 00:35:16,14.25,12.85,11.70,99.90,903095,32,20038,-73
2020-06-09 00:36:02,14.63,13.30,11.60,99.90,903343,32,20032,-72
2020-06-09 00:36:52,14.35,12.35,11.70,99.90,901616,32,20093,-73
2020-06-09 00:37:38,14.35,12.85,11.70,99.90,903430,32,20043,-72
2020-06-09 00:38:30,16.35,12.80,11.60,99.90,903151,32,20043,-72
2020-06-09 00:39:19,14.68,13.15,11.60,99.90,903460,32,20046,-71
2020-06-09 00:39:50,16.77,13.27,11.60,99.90,906010,32,20082,-73
2020-06-09 00:40:21,15.70,13.40,11.60,99.90,905113,32,20109,-71
2020-06-09 00:41:11,14.25,12.77,11.60,99.90,902289,32,20089,-73
2020-06-09 00:42:00,15.75,14.07,11.60,99.90,900152,32,20118,-71
2020-06-09 00:42:58,16.37,13.45,11.60,99.90,899874,33,20043,-73
2020-06-09 00:43:47,15.48,14.07,11.60,99.90,891754,33,20075,-73
2020-06-09 00:44:24,19.02,13.88,11.60,99.90,900966,32,20054,-73
2020-06-09 00:45:22,15.23,13.73,11.60,99.90,903166,32,20110,-72
2020-06-09 00:46:24,16.85,14.23,11.60,99.90,893312,33,20423,-72
2020-06-09 00:47:31,14.75,13.30,11.60,99.90,893726,33,20123,-73
2020-06-09 00:48:31,17.27,15.10,11.60,99.90,892438,33,20563,-73
2020-06-09 00:49:08,17.33,14.05,11.60,99.90,896172,33,20696,-73
2020-06-09 00:49:54,18.08,14.02,11.60,99.90,896409,33,20078,-73
2020-06-09 00:50:26,16.20,13.68,11.60,99.90,897003,33,20467,-73
2020-06-09 00:51:17,15.70,14.30,11.60,99.90,899394,32,20476,-73
2020-06-09 00:51:57,15.02,13.52,11.60,99.90,899502,33,20680,-73
2020-06-09 00:52:27,18.08,13.95,11.50,99.90,900121,32,20074,-72
2020-06-09 00:52:58,16.55,14.68,11.50,99.90,903063,32,20153,-73
2020-06-09 00:53:37,19.65,14.90,11.50,99.90,904280,32,20192,-72
2020-06-09 00:54:08,16.73,14.63,11.60,99.90,902645,32,20074,-70
2020-06-09 00:54:56,17.52,15.50,11.60,99.90,902186,32,20036,-72
2020-06-09 00:55:36,15.75,14.20,11.60,99.90,901142,32,20122,-70
2020-06-09 00:56:18,15.88,14.38,11.60,99.90,903221,32,20098,-72
2020-06-09 00:57:03,17.67,15.80,11.60,99.90,905452,32,20032,-72
2020-06-09 00:57:34,16.65,14.85,11.60,99.90,903154,32,20177,-73
2020-06-09 00:58:20,16.95,14.45,11.50,99.90,902814,32,20156,-73
2020-06-09 00:58:51,16.67,14.95,11.50,99.90,899992,32,20435,-73
2020-06-09 00:59:40,19.17,16.67,11.50,99.90,898797,32,20102,-73
2020-06-09 01:00:29,21.02,16.65,11.50,99.90,896750,33,20036,-71
2020-06-09 01:01:18,17.60,15.80,11.50,99.90,900807,32,20032,-73
2020-06-09 01:02:08,20.80,16.85,11.50,99.90,903604,32,20186,-73
2020-06-09 01:02:57,16.45,14.85,11.50,99.90,905193,32,20028,-73
2020-06-09 01:03:46,17.55,15.25,11.50,99.90,905409,32,20042,-73
2020-06-09 01:04:33,16.70,14.98,11.50,99.90,901683,32,20473,-72
2020-06-09 01:05:23,17.25,15.38,11.50,99.90,897995,32,20041,-73
2020-06-09 01:06:00,16.30,14.70,11.50,99.90,900664,32,20059,-74
2020-06-09 01:06:31,17.80,15.90,11.50,99.90,895555,32,20105,-71
2020-06-09 01:07:21,20.20,15.75,11.50,99.90,899657,32,20085,-72
2020-06-09 01:08:10,19.33,16.33,11.50,99.90,900218,32,20036,-73
2020-06-09 01:08:44,16.48,14.82,11.40,99.90,907597,32,20194,-72
2020-06-09 01:09:17,17.62,15.25,11.40,99.90,909109,32,20666,-73
2020-06-09 01:10:00,17.00,15.15,11.40,99.90,907368,32,20015,-73
2020-06-09 01:10:34,19.70,16.20,11.40,99.90,903011,32,20442,-73
2020-06-09 01:11:24,21.12,17.10,11.40,99.90,903845,32,20075,-73
2020-06-09 01:12:14,18.62,16.33,11.40,99.90,903022,32,20493,-73
2020-06-09 01:13:03,18.98,17.05,11.40,99.90,909351,32,20031,-73
2020-06-09 01:13:49,17.15,15.38,11.40,99.90,909333,32,20039,-72
2020-06-09 01:14:39,19.33,16.35,11.40,99.90,905881,32,20069,-73
2020-06-09 01:15:24,17.20,15.60,11.40,99.90,903171,32,20076,-73
2020-06-09 01:16:13,19.23,15.57,11.40,99.90,902909,32,20028,-71
2020-06-09 01:17:03,18.48,16.25,11.40,99.90,903121,32,20036,-73
2020-06-09 01:17:42,17.83,15.45,11.50,99.90,905702,32,20031,-72
2020-06-09 01:18:16,19.62,16.62,11.40,99.90,903196,32,20031,-73
2020-06-09 01:19:00,21.37,17.48,11.40,99.90,906293,32,20035,-73
2020-06-09 01:19:31,19.10,17.08,11.40,99.90,902817,32,20125,-72
2020-06-09 01:20:15,18.92,17.05,11.40,99.90,901533,32,20179,-71
2020-06-09 01:21:21,20.35,17.73,11.40,99.90,899984,32,20024,-73
2020-06-09 01:21:52,20.30,17.42,11.40,99.90,895916,33,20056,-73
2020-06-09 01:22:42,22.95,18.83,11.40,99.90,893680,33,20085,-72
2020-06-09 01:23:28,23.38,17.98,11.40,99.90,890011,33,20029,-73
2020-06-09 01:24:17,20.23,18.12,11.40,99.90,890742,33,20095,-73
2020-06-09 01:24:59,20.58,17.15,11.40,99.90,901884,32,20447,-73
2020-06-09 01:25:49,20.40,17.02,11.40,99.90,909424,32,20423,-73
2020-06-09 01:26:22,21.03,18.70,11.40,99.90,903579,32,20027,-73
2020-06-09 01:27:12,20.83,18.60,11.40,99.90,903078,32,20570,-71
2020-06-09 01:28:04,21.25,18.52,11.40,99.90,903443,32,20043,-71
2020-06-09 01:28:45,22.13,18.58,11.40,99.90,903174,32,20046,-72
2020-06-09 01:29:30,20.90,18.67,11.40,99.90,903089,32,20027,-73
2020-06-09 01:30:13,23.25,20.10,11.30,99.90,902156,32,20082,-72
2020-06-09 01:31:11,21.15,19.05,11.30,99.90,901840,32,20031,-72
2020-06-09 01:32:20,21.52,18.02,11.30,99.90,903472,32,20493,-72
2020-06-09 01:33:09,21.67,18.87,11.30,99.90,896121,33,20024,-73
2020-06-09 01:33:54,20.70,18.30,11.30,99.90,896899,33,20082,-72
2020-06-09 01:34:34,23.48,18.83,11.30,99.90,893866,33,20040,-73
2020-06-09 01:35:08,21.52,18.70,11.30,99.90,896787,33,20593,-73
2020-06-09 01:36:00,21.33,19.02,11.30,99.90,896475,32,20033,-73
2020-06-09 01:36:43,22.60,19.95,11.30,99.90,899847,33,20370,-73
2020-06-09 01:37:13,24.77,19.73,11.30,99.90,899921,33,20107,-72
2020-06-09 01:38:03,28.67,22.00,11.30,99.90,899776,33,20089,-73
2020-06-09 01:38:54,24.05,20.23,11.30,99.90,896768,33,20666,-72
2020-06-09 01:39:26,23.12,20.50,11.30,99.90,901583,32,20411,-73
2020-06-09 01:40:03,25.35,21.85,11.30,99.90,903420,32,20410,-73
2020-06-09 01:40:57,25.52,20.52,11.30,99.90,908043,32,20085,-72
2020-06-09 01:41:49,24.58,20.88,11.30,99.90,910050,32,20097,-73
2020-06-09 01:42:46,21.90,19.05,11.30,99.90,910506,32,20019,-73
2020-06-09 01:43:17,21.00,18.62,11.30,99.90,903192,32,20320,-73
2020-06-09 01:43:57,25.45,20.17,11.30,99.90,902137,32,20149,-73
2020-06-09 01:45:17,22.35,18.98,11.30,99.90,902348,32,20114,-74
2020-06-09 01:45:50,21.48,19.23,11.30,99.90,903756,32,20062,-74
2020-06-09 01:46:39,27.58,21.08,11.30,99.90,909127,32,20042,-74
2020-06-09 01:47:22,23.35,20.40,11.30,99.90,907355,32,20035,-74
2020-06-09 01:48:02,21.77,19.58,11.30,99.90,903291,32,20073,-74
2020-06-09 01:48:50,25.33,19.60,11.30,99.90,903838,32,20562,-74
2020-06-09 01:49:23,21.15,18.95,11.30,99.90,903851,32,20070,-74
2020-06-09 01:50:03,32.10,23.90,11.30,99.90,903632,32,20086,-74
2020-06-09 01:50:48,22.00,19.67,11.30,99.90,903712,32,20089,-74
2020-06-09 01:51:41,23.20,20.77,11.30,99.90,909078,32,20023,-74
2020-06-09 01:52:12,20.77,18.70,11.30,99.90,909924,32,20120,-74
2020-06-09 01:52:58,24.02,20.75,11.30,99.90,909517,32,20455,-74
2020-06-09 01:53:37,27.23,21.83,11.30,99.90,907417,32,20384,-73
2020-06-09 01:54:16,24.42,21.45,11.30,99.90,906874,32,20430,-73
2020-06-09 01:55:06,28.75,22.50,11.30,99.90,905340,32,20579,-73
2020-06-09 01:55:56,23.77,20.70,11.40,99.90,900363,32,20020,-73
2020-06-09 01:56:54,24.90,21.37,11.30,99.90,900487,32,20027,-73
2020-06-09 01:57:33,23.65,19.73,11.30,99.90,899843,32,20024,-73
2020-06-09 01:58:09,23.17,20.75,11.30,99.90,896939,33,20051,-73
2020-06-09 01:59:12,25.30,22.52,11.30,99.90,900334,32,20207,-73
2020-06-09 02:00:10,32.08,22.98,11.30,99.90,893609,33,20040,-74
2020-06-09 02:01:00,26.58,22.15,11.30,99.90,898983,32,20178,-73
2020-06-09 02:01:49,24.35,21.50,11.30,99.90,903476,32,20028,-73
2020-06-09 02:02:31,23.92,21.17,11.30,99.90,900039,32,20138,-73
2020-06-09 02:03:22,23.25,20.70,11.30,99.90,900220,32,20036,-73
2020-06-09 02:04:07,23.75,21.15,11.30,99.90,900279,32,20036,-73
2020-06-09 02:04:47,24.55,19.95,11.30,99.90,903677,32,20445,-73
2020-06-09 02:05:25,24.12,21.58,11.30,99.90,901450,32,20107,-73
2020-06-09 02:05:58,26.92,21.90,11.30,99.90,902132,32,20032,-73
2020-06-09 02:06:41,26.25,22.77,11.30,99.90,903544,32,20069,-72
2020-06-09 02:07:26,23.80,21.20,11.30,99.90,903989,32,20070,-73
2020-06-09 02:08:15,27.27,24.17,11.30,99.90,903482,32,20031,-73
2020-06-09 02:09:05,26.98,22.10,11.30,99.90,903263,32,20057,-73
2020-06-09 02:09:44,27.67,21.67,11.30,99.90,903445,32,20139,-73
2020-06-09 02:10:18,24.52,21.90,11.30,99.90,903805,32,20019,-73
2020-06-09 02:11:01,28.33,23.87,11.30,99.90,903263,32,20062,-73
2020-06-09 02:11:38,23.50,21.10,11.30,99.90,903816,32,20097,-73
2020-06-09 02:12:20,25.27,22.62,11.30,99.90,903337,32,20031,-73
2020-06-09 02:13:06,24.75,22.15,11.30,99.90,899538,33,20028,-73
2020-06-09 02:14:09,26.23,23.08,11.30,99.90,900374,32,20020,-73
2020-06-09 02:14:58,23.98,21.40,11.30,99.90,893389,33,20048,-73
2020-06-09 02:15:48,24.90,22.30,11.30,99.90,892366,33,20114,-73
2020-06-09 02:16:21,24.37,21.02,11.30,99.90,900235,33,20043,-73
2020-06-09 02:17:11,29.20,23.35,11.20,99.90,900432,32,20040,-74
2020-06-09 02:17:57,26.20,23.35,11.20,99.90,902231,32,20067,-73
2020-06-09 02:18:27,25.65,22.58,11.20,99.90,903634,32,20590,-73
2020-06-09 02:19:17,26.83,23.60,11.20,99.90,903622,32,20027,-73
2020-06-09 02:20:06,26.05,23.45,11.20,99.90,899163,32,20146,-73
2020-06-09 02:20:55,24.63,22.02,11.20,99.90,902678,32,20121,-73
2020-06-09 02:21:44,27.98,23.80,11.20,99.90,900370,32,20059,-73
2020-06-09 02:22:34,26.77,23.98,11.30,99.90,900002,32,20107,-73
2020-06-09 02:23:24,23.90,20.52,11.30,99.90,900958,32,20055,-73
2020-06-09 02:23:58,26.25,22.23,11.30,99.90,903987,32,20023,-73
2020-06-09 02:24:47,24.50,22.00,11.30,99.90,902168,32,20028,-73
2020-06-09 02:25:24,26.70,22.67,11.30,99.90,897015,33,20028,-73
2020-06-09 02:26:00,27.98,23.20,11.30,99.90,896716,33,20529,-73
2020-06-09 02:26:49,27.83,23.45,11.30,99.90,897038,33,20073,-73
2020-06-09 02:27:38,28.48,23.60,11.30,99.90,897267,33,20028,-73
2020-06-09 02:28:27,25.80,23.02,11.30,99.90,900126,32,20059,-73
2020-06-09 02:28:58,27.40,23.80,11.30,99.90,903719,32,20031,-73
2020-06-09 02:29:28,26.02,23.30,11.30,99.90,902859,32,20437,-73
2020-06-09 02:30:17,29.35,24.42,11.30,99.90,903244,32,20359,-73
2020-06-09 02:31:03,26.85,22.85,11.30,99.90,900025,32,20547,-73
2020-06-09 02:31:49,25.70,22.60,11.30,99.90,896757,33,20423,-73
2020-06-09 02:32:28,26.55,21.27,11.20,99.90,896725,32,20127,-73
2020-06-09 02:33:18,24.83,22.15,11.30,99.90,895930,33,20321,-73
2020-06-09 02:33:55,25.70,22.83,11.30,99.90,900047,32,20055,-73
2020-06-09 02:34:55,27.65,23.55,11.30,99.90,900095,32,20382,-73
2020-06-09 02:35:37,29.63,23.38,11.30,99.90,904983,32,20540,-73
2020-06-09 02:36:23,25.75,23.05,11.30,99.90,903025,32,20529,-73
2020-06-09 02:37:20,26.48,23.58,11.30,99.90,903156,32,20027,-73
2020-06-09 02:38:16,24.80,22.17,11.30,99.90,896147,33,20398,-73
2020-06-09 02:38:50,25.90,23.10,11.30,99.90,899665,32,20032,-73
2020-06-09 02:39:24,26.25,22.55,11.30,99.90,900232,32,20058,-73
2020-06-09 02:40:04,26.95,23.70,11.30,99.90,903004,32,20515,-73
2020-06-09 02:40:53,27.95,23.25,11.30,99.90,904932,32,20058,-73
2020-06-09 02:41:42,25.67,23.00,11.30,99.90,906170,32,20662,-73
2020-06-09 02:42:31,26.48,23.67,11.30,99.90,906634,32,20354,-73
2020-06-09 02:43:23,26.80,24.02,11.30,99.90,901946,32,20113,-73
2020-06-09 02:44:13,27.83,22.70,11.30,99.90,905382,32,20668,-73
2020-06-09 02:45:16,26.60,23.73,11.30,99.90,899638,32,20526,-71
2020-06-09 02:45:46,28.33,23.27,11.30,99.90,888750,33,20075,-73
2020-06-09 02:46:26,31.23,24.65,11.30,99.90,888228,33,20091,-73
2020-06-09 02:47:15,27.23,24.27,11.30,99.90,896871,33,20075,-73
2020-06-09 02:47:45,27.70,23.83,11.30,99.90,903145,32,20028,-73
2020-06-09 02:48:19,28.98,25.10,11.20,99.90,903426,32,20435,-73
2020-06-09 02:49:08,26.23,23.60,11.20,99.90,896660,33,20016,-73
2020-06-09 02:49:44,26.85,23.85,11.20,99.90,897638,32,20087,-74
2020-06-09 02:50:37,26.70,23.87,11.20,99.90,900164,32,20043,-73
2020-06-09 02:51:20,26.42,23.50,11.20,99.90,903057,32,20386,-73
2020-06-09 02:52:03,28.65,25.50,11.20,99.90,903164,32,20137,-73
2020-06-09 02:52:34,28.48,24.20,11.20,99.90,901452,32,20077,-72
2020-06-09 02:53:09,37.33,29.08,11.20,99.90,906138,32,20468,-73
2020-06-09 02:53:39,34.60,27.00,11.20,99.90,903855,32,20031,-73
2020-06-09 02:54:10,28.25,24.70,11.30,99.90,906358,32,20724,-73
2020-06-09 02:54:41,30.52,27.20,11.30,99.90,906491,32,20084,-73
2020-06-09 02:55:11,30.00,26.67,11.30,99.90,902640,32,20552,-73
2020-06-09 02:55:42,28.30,25.40,11.20,99.90,900645,32,20254,-75
2020-06-09 02:56:13,28.48,25.15,11.30,99.90,900025,32,20101,-73
2020-06-09 02:56:44,33.75,27.10,11.30,99.90,899777,32,20044,-71
2020-06-09 02:57:15,27.98,24.98,11.30,99.90,902995,32,20039,-73
2020-06-09 02:57:45,28.52,25.37,11.30,99.90,902658,32,20040,-73
2020-06-09 02:58:16,28.20,25.33,11.20,99.90,902612,32,20039,-73
2020-06-09 02:58:47,28.42,25.42,11.30,99.90,905778,32,20067,-73
2020-06-09 02:59:17,30.48,27.00,11.30,99.90,905901,32,20543,-73
2020-06-09 02:59:48,32.05,25.08,11.30,99.90,905713,32,20165,-73
2020-06-09 03:00:21,31.45,27.73,11.30,99.90,899849,32,20028,-73
2020-06-09 03:00:52,30.08,26.87,11.30,99.90,899955,32,20134,-73
2020-06-09 03:01:23,35.47,28.10,11.30,99.90,900105,32,20055,-73
2020-06-09 03:01:54,27.77,24.83,11.30,99.90,900364,32,20445,-73
2020-06-09 03:02:24,30.52,27.23,11.30,99.90,903388,32,20035,-73
2020-06-09 03:02:55,29.52,26.52,11.30,99.90,903294,32,20103,-73
2020-06-09 03:03:26,28.73,25.75,11.30,99.90,899039,32,20086,-73
2020-06-09 03:03:57,31.73,28.02,11.30,99.90,901453,32,20332,-73
2020-06-09 03:04:27,32.53,26.75,11.30,99.90,900337,32,20070,-73
2020-06-09 03:05:19,30.35,27.33,11.30,99.90,898676,32,20073,-73
2020-06-09 03:05:49,30.77,26.85,11.30,99.90,899741,32,20403,-73
2020-06-09 03:06:20,27.75,24.83,11.30,99.90,900553,32,20035,-73
2020-06-09 03:06:51,29.10,26.00,11.30,99.90,900123,32,20362,-73
2020-06-09 03:07:21,34.45,27.62,11.30,99.90,896384,33,20623,-73
2020-06-09 03:07:55,30.58,27.15,11.40,99.90,896624,33,20094,-73
2020-06-09 03:08:25,27.92,25.05,11.30,99.90,896791,33,20106,-73
2020-06-09 03:08:56,30.02,25.98,11.40,99.90,897072,33,20058,-71
2020-06-09 03:09:33,27.98,24.63,11.40,99.90,900404,32,20031,-73
2020-06-09 03:10:05,30.02,26.77,11.40,99.90,900366,32,20114,-73
2020-06-09 03:10:55,31.35,26.25,11.30,99.90,898976,32,20027,-74
2020-06-09 03:11:25,32.33,27.13,11.30,99.90,903543,32,20062,-73
2020-06-09 03:12:15,28.80,25.75,11.40,99.90,901243,32,20091,-73
2020-06-09 03:13:04,34.88,28.00,11.40,99.90,898637,32,20044,-73
2020-06-09 03:13:46,30.02,24.70,11.40,99.90,899869,32,20070,-73
2020-06-09 03:14:19,30.55,26.80,11.30,99.90,903370,32,20027,-73
2020-06-09 03:14:52,29.33,25.30,11.40,99.90,903172,32,20396,-73
2020-06-09 03:15:43,31.52,28.10,11.30,99.90,902610,32,20071,-73
2020-06-09 03:16:20,27.10,24.15,11.30,99.90,899725,32,20395,-73
2020-06-09 03:16:52,43.17,29.77,11.40,99.90,899869,32,20039,-73
2020-06-09 03:17:23,33.05,27.37,11.30,99.90,902417,32,20058,-73
2020-06-09 03:17:54,27.23,24.40,11.30,99.90,902999,32,20492,-73
2020-06-09 03:18:29,31.30,27.90,11.40,99.90,903115,32,20073,-74
2020-06-09 03:19:00,30.30,25.42,11.30,99.90,896676,32,20028,-73
2020-06-09 03:19:30,30.55,27.20,11.40,99.90,898634,32,20063,-74
2020-06-09 03:20:02,29.60,26.40,11.40,99.90,898281,32,20059,-74
2020-06-09 03:20:33,28.85,25.75,11.40,99.90,899813,32,20122,-74
2020-06-09 03:21:06,28.90,25.73,11.40,99.90,903073,32,20042,-73
2020-06-09 03:21:37,31.60,27.42,11.40,99.90,903369,32,20063,-73
2020-06-09 03:22:07,28.75,25.70,11.40,99.90,899609,33,20035,-74
2020-06-09 03:22:38,29.58,26.40,11.40,99.90,899787,32,20141,-74
2020-06-09 03:23:09,26.50,23.92,11.40,99.90,899188,33,20028,-73
2020-06-09 03:23:40,30.17,25.85,11.40,99.90,900332,32,20485,-73
2020-06-09 03:24:11,27.77,24.85,11.40,99.90,902907,32,20072,-73
2020-06-09 03:24:41,27.80,24.90,11.40,99.90,902998,32,20077,-73
2020-06-09 03:25:12,29.52,26.42,11.40,99.90,903059,32,20036,-74
2020-06-09 03:25:43,29.75,26.20,11.40,99.90,903463,32,20051,-73
2020-06-09 03:26:13,29.65,25.88,11.40,99.90,903496,32,20114,-73
2020-06-09 03:27:01,28.83,25.73,11.40,99.90,902852,32,20039,-73
2020-06-09 03:27:35,27.25,24.50,11.40,99.90,900085,32,20086,-74
2020-06-09 03:28:05,26.75,23.83,11.40,99.90,899697,33,20040,-73
2020-06-09 03:28:38,31.35,26.60,11.40,99.90,899492,32,20044,-74
2020-06-09 03:29:09,33.03,27.42,11.40,99.90,900742,32,20057,-73
2020-06-09 03:29:39,29.40,26.25,11.40,99.90,900002,32,20402,-74
2020-06-09 03:30:10,29.08,25.95,11.40,99.90,899585,32,20035,-73
2020-06-09 03:30:41,39.30,27.48,11.30,99.90,899897,32,20111,-73
2020-06-09 03:31:12,30.45,25.15,11.40,99.90,897127,32,20036,-73
2020-06-09 03:31:43,31.02,26.90,11.30,99.90,900078,32,20073,-73
2020-06-09 03:32:14,29.85,26.77,11.30,99.90,900096,32,20149,-73
2020-06-09 03:32:45,36.20,29.15,11.30,99.90,896233,33,20044,-73
2020-06-09 03:33:16,28.87,25.30,11.40,99.90,896552,33,20035,-73
2020-06-09 03:33:46,28.40,24.45,11.40,99.90,897652,32,20039,-73
2020-06-09 03:34:17,29.95,25.42,11.40,99.90,901161,32,20787,-73
2020-06-09 03:34:48,28.35,25.33,11.40,99.90,899632,32,20086,-73
2020-06-09 03:35:18,28.02,25.10,11.40,99.90,899751,32,20101,-73
2020-06-09 03:35:49,29.95,25.35,11.40,99.90,899600,32,20058,-73
2020-06-09 03:36:20,30.45,26.55,11.40,99.90,900040,32,20485,-74
2020-06-09 03:36:50,27.35,24.55,11.40,99.90,899422,33,20158,-73
2020-06-09 03:37:21,27.27,24.37,11.40,99.90,896529,33,20132,-73
2020-06-09 03:37:58,28.17,25.17,11.40,99.90,893952,33,20062,-74
2020-06-09 03:38:28,29.17,26.02,11.40,99.90,894508,33,20078,-73
2020-06-09 03:38:59,26.60,23.73,11.40,99.90,897304,32,20036,-73
2020-06-09 03:39:29,26.52,23.83,11.40,99.90,899145,33,20059,-73
2020-06-09 03:40:00,26.15,23.48,11.40,99.90,899557,32,20130,-73
2020-06-09 03:40:34,29.35,23.42,11.40,99.90,899473,33,20142,-73
2020-06-09 03:41:04,28.65,25.60,11.40,99.90,896320,33,20075,-74
2020-06-09 03:41:35,29.12,26.02,11.40,99.90,893857,33,20150,-73
2020-06-09 03:42:06,24.58,22.10,11.40,99.90,893846,33,20143,-73
2020-06-09 03:42:37,25.70,23.05,11.40,99.90,893646,33,20915,-73
2020-06-09 03:43:15,25.88,23.38,11.40,99.90,896213,33,20200,-75
2020-06-09 03:43:45,26.62,23.80,11.40,99.90,900039,32,20036,-73
2020-06-09 03:44:16,25.40,22.75,11.40,99.90,903259,32,20082,-73
2020-06-09 03:44:47,25.85,23.45,11.30,99.90,903074,32,20133,-74
2020-06-09 03:45:18,25.52,23.08,11.30,99.90,899622,32,20035,-73
2020-06-09 03:45:49,27.35,24.55,11.30,99.90,896636,33,20062,-73
2020-06-09 03:46:20,26.92,24.23,11.30,99.90,896835,33,20070,-73
2020-06-09 03:47:09,27.23,24.40,11.30,99.90,897051,32,20086,-73
2020-06-09 03:47:40,27.15,23.92,11.30,99.90,899796,32,20048,-73
2020-06-09 03:48:13,28.12,24.37,11.30,99.90,901809,32,20032,-73
2020-06-09 03:48:44,26.48,23.75,11.30,99.90,901725,32,20106,-72
2020-06-09 03:49:14,27.98,25.02,11.30,99.90,906389,32,20701,-74
2020-06-09 03:49:48,27.45,24.73,11.30,99.90,902957,32,20039,-72
2020-06-09 03:50:19,26.12,23.52,11.30,99.90,902790,32,20054,-73
2020-06-09 03:50:50,27.15,24.48,11.30,99.90,902770,32,20066,-73
2020-06-09 03:51:21,27.17,22.65,11.20,99.90,903696,32,20043,-73
2020-06-09 03:51:52,26.15,23.62,11.30,99.90,906416,32,20030,-74
2020-06-09 03:52:22,24.77,22.37,11.30,99.90,906456,32,20077,-74
2020-06-09 03:52:53,27.65,24.95,11.30,99.90,905680,32,20141,-75
2020-06-09 03:53:24,25.58,22.83,11.20,99.90,903565,32,20142,-73
2020-06-09 03:53:55,25.83,23.17,11.20,99.90,902699,32,20158,-74
2020-06-09 03:54:26,28.77,25.88,11.30,99.90,903219,32,20411,-74
2020-06-09 03:54:56,28.73,25.73,11.30,99.90,902636,32,20073,-73
2020-06-09 03:55:28,28.10,25.30,11.30,99.90,902716,32,20117,-74
2020-06-09 03:55:59,27.52,24.65,11.30,99.90,903285,32,20518,-74
2020-06-09 03:56:29,28.50,25.67,11.30,99.90,903349,32,20050,-73
2020-06-09 03:57:00,25.62,23.23,11.30,99.90,902971,32,20024,-73
2020-06-09 03:57:31,27.42,24.63,11.30,99.90,903241,32,20115,-73
2020-06-09 03:58:02,27.62,24.92,11.30,99.90,905511,32,20889,-73
2020-06-09 03:58:32,28.38,25.23,11.30,99.90,905104,32,20110,-73
2020-06-09 03:59:03,26.40,23.80,11.30,99.90,902458,32,20745,-74
2020-06-09 03:59:34,27.35,24.65,11.30,99.90,899581,32,20032,-73
2020-06-09 04:00:26,27.42,24.65,11.30,99.90,899672,32,20054,-74
2020-06-09 04:01:04,25.80,23.02,11.30,99.90,902353,32,20414,-73
2020-06-09 04:01:35,26.02,23.42,11.30,99.90,900006,32,20081,-73
2020-06-09 04:02:07,26.98,24.25,11.30,99.90,899970,32,20023,-73
2020-06-09 04:02:37,25.62,23.12,11.30,99.90,900409,32,20047,-74
2020-06-09 04:03:17,26.62,23.95,11.30,99.90,900380,32,20437,-72
2020-06-09 04:04:00,27.00,24.37,11.30,99.90,902950,32,20095,-73
2020-06-09 04:04:31,27.85,25.00,11.30,99.90,902853,32,20561,-73
2020-06-09 04:05:07,28.00,25.05,11.30,99.90,898537,32,20032,-73
2020-06-09 04:05:40,27.77,25.00,11.30,99.90,895632,33,20032,-73
2020-06-09 04:06:30,26.67,24.05,11.30,99.90,893887,33,20054,-73
2020-06-09 04:07:18,27.80,24.80,11.30,99.90,896862,33,20909,-73
2020-06-09 04:07:49,25.98,23.48,11.30,99.90,903061,32,20118,-73
2020-06-09 04:08:20,28.52,24.37,11.30,99.90,903473,32,20077,-73
2020-06-09 04:08:51,29.30,26.40,11.30,99.90,903326,32,20130,-73
2020-06-09 04:09:28,28.73,25.77,11.30,99.90,903394,32,20043,-73
2020-06-09 04:10:12,27.70,25.02,11.40,99.90,899881,32,20137,-73
2020-06-09 04:10:44,27.37,24.58,11.40,99.90,899970,32,20864,-74
2020-06-09 04:11:16,28.33,25.42,11.40,99.90,900009,32,20375,-73
2020-06-09 04:12:10,28.12,25.27,11.30,99.90,901633,32,20040,-73
2020-06-09 04:12:59,28.35,25.40,11.30,99.90,896198,32,20028,-73
2020-06-09 04:13:33,26.87,24.00,11.30,99.90,899640,32,20126,-73
2020-06-09 04:14:04,27.45,24.63,11.30,99.90,898942,32,21779,-74
2020-06-09 04:14:50,29.67,26.50,11.30,99.90,898680,32,20063,-73
2020-06-09 04:15:21,26.75,23.90,11.30,99.90,898939,32,20682,-73
2020-06-09 04:16:10,31.87,26.98,11.30,99.90,902505,32,20054,-73
2020-06-09 04:16:49,31.80,25.77,11.30,99.90,902763,32,20051,-73
2020-06-09 04:17:31,27.75,25.05,11.30,99.90,899923,32,20397,-73
2020-06-09 04:18:04,28.42,25.33,11.30,99.90,896888,33,20150,-74
2020-06-09 04:18:51,28.00,24.98,11.30,99.90,893994,32,20099,-74
2020-06-09 04:19:30,28.40,25.42,11.30,99.90,896482,33,20075,-73
2020-06-09 04:20:02,26.98,24.30,11.30,99.90,895628,33,20078,-73
2020-06-09 04:20:33,28.20,25.23,11.40,99.90,899261,32,20036,-73
2020-06-09 04:21:07,28.35,25.50,11.30,99.90,899609,32,20540,-74
2020-06-09 04:21:45,27.85,24.95,11.30,99.90,900406,32,20031,-73
2020-06-09 04:22:19,29.60,26.50,11.30,99.90,903156,32,20031,-74
2020-06-09 04:22:50,29.48,26.50,11.30,99.90,899466,32,20114,-73
2020-06-09 04:23:21,27.20,24.50,11.40,99.90,900465,32,20044,-73
2020-06-09 04:23:54,29.77,26.70,11.40,99.90,896104,33,20028,-73
2020-06-09 04:24:25,27.87,25.20,11.40,99.90,894016,33,20059,-73
2020-06-09 04:24:56,30.02,26.85,11.30,99.90,896776,33,20055,-73
2020-06-09 04:25:27,28.95,26.17,11.30,99.90,897331,32,20392,-73
2020-06-09 04:25:57,29.15,26.35,11.30,99.90,899852,32,20044,-73
2020-06-09 04:26:29,31.02,27.77,11.40,99.90,898433,33,20411,-74
2020-06-09 04:27:00,29.45,26.35,11.30,99.90,895680,33,20057,-73
2020-06-09 04:27:30,27.87,25.05,11.30,99.90,893331,33,20090,-73
2020-06-09 04:28:01,27.77,25.08,11.30,99.90,893818,33,20119,-74
2020-06-09 04:28:33,27.37,24.58,11.30,99.90,893849,33,20723,-73
2020-06-09 04:29:06,29.23,25.65,11.30,99.90,900328,32,20520,-73
2020-06-09 04:29:37,29.70,26.77,11.30,99.90,903011,32,20035,-73
2020-06-09 04:30:08,28.02,25.12,11.30,99.90,902715,32,20482,-73
2020-06-09 04:30:40,29.70,26.62,11.30,99.90,903120,32,20023,-73
2020-06-09 04:31:12,29.48,26.45,11.30,99.90,902980,32,20035,-73
2020-06-09 04:31:43,30.77,27.75,11.30,99.90,903248,32,20063,-72
2020-06-09 04:32:33,29.20,26.40,11.40,99.90,902653,32,20036,-73
2020-06-09 04:33:05,29.85,26.58,11.30,99.90,901521,32,20094,-74
2020-06-09 04:33:40,28.85,25.77,11.30,99.90,900813,32,20123,-73
2020-06-09 04:34:34,28.30,25.33,11.40,99.90,901741,32,20078,-73
2020-06-09 04:35:08,27.98,25.02,11.30,99.90,902955,32,20481,-73
2020-06-09 04:35:42,28.27,25.45,11.30,99.90,903339,32,20036,-73
2020-06-09 04:36:33,30.50,25.52,11.30,99.90,903296,32,20077,-73
2020-06-09 04:37:06,26.70,24.10,11.40,99.90,890440,33,20032,-74
2020-06-09 04:37:37,27.90,25.00,11.40,99.90,890307,33,20029,-73
2020-06-09 04:38:08,28.00,25.15,11.40,99.90,899148,32,20054,-74
2020-06-09 04:38:38,27.37,24.60,11.40,99.90,902902,32,20065,-73
2020-06-09 04:39:12,27.52,22.95,11.40,99.90,903073,32,20175,-73
2020-06-09 04:39:43,29.58,26.67,11.30,99.90,899588,33,20064,-75
2020-06-09 04:40:14,29.27,26.27,11.40,99.90,900073,32,20020,-73
2020-06-09 04:40:44,26.10,23.50,11.40,99.90,899462,33,20036,-73
2020-06-09 04:41:15,27.73,24.80,11.30,99.90,899748,32,20020,-73
2020-06-09 04:41:46,28.45,25.55,11.30,99.90,899574,32,20043,-73
2020-06-09 04:42:22,27.27,24.42,11.30,99.90,899024,33,20036,-73
2020-06-09 04:42:53,27.15,24.40,11.30,99.90,896726,33,20047,-73
2020-06-09 04:43:24,27.62,24.83,11.30,99.90,897133,32,20054,-73
2020-06-09 04:43:54,28.20,25.52,11.30,99.90,900126,32,20036,-73
2020-06-09 04:44:25,27.48,24.50,11.30,99.90,893724,33,20922,-74
2020-06-09 04:44:56,25.95,23.20,11.30,99.90,896705,33,20078,-73
2020-06-09 04:45:27,26.87,23.85,11.30,99.90,896682,33,20062,-72
2020-06-09 04:45:57,25.98,23.20,11.30,99.90,896879,32,20062,-73
2020-06-09 04:46:28,24.75,22.20,11.30,99.90,903402,32,20137,-73
2020-06-09 04:46:59,25.00,22.60,11.30,99.90,902765,32,20097,-73
2020-06-09 04:47:29,26.10,23.15,11.30,99.90,899911,32,20036,-73
2020-06-09 04:48:00,26.45,23.83,11.30,99.90,900722,32,20061,-73
2020-06-09 04:48:30,25.00,22.50,11.30,99.90,898876,32,20040,-73
2020-06-09 04:49:01,25.05,22.58,11.30,99.90,901755,32,20759,-73
2020-06-09 04:49:32,25.12,22.48,11.30,99.90,905112,32,20160,-73
2020-06-09 04:50:07,25.95,23.45,11.30,99.90,902722,32,20047,-73
2020-06-09 04:50:38,26.10,23.33,11.30,99.90,902675,32,20058,-73
2020-06-09 04:51:08,25.45,22.92,11.30,99.90,902353,32,20043,-73
2020-06-09 04:51:39,27.23,24.35,11.30,99.90,902892,32,20107,-73
2020-06-09 04:52:13,26.90,24.23,11.30,99.90,902525,32,20142,-73
2020-06-09 04:52:43,26.30,23.50,11.30,99.90,902180,32,20047,-72
2020-06-09 04:53:14,25.40,22.75,11.30,99.90,902752,32,20076,-73
2020-06-09 04:53:44,25.73,23.23,11.20,99.90,903287,32,20035,-73
2020-06-09 04:54:15,26.15,23.55,11.20,99.90,903301,32,20032,-73
2020-06-09 04:54:46,26.65,23.55,11.20,99.90,899600,32,20118,-73
2020-06-09 04:55:17,25.65,23.20,11.20,99.90,899656,32,20065,-73
2020-06-09 04:55:48,26.42,23.90,11.30,99.90,899298,33,20085,-73
2020-06-09 04:56:18,25.80,23.15,11.20,99.90,900177,32,20036,-73
2020-06-09 04:56:49,26.37,23.58,11.20,99.90,902138,32,20070,-73
2020-06-09 04:57:21,25.00,22.37,11.20,99.90,902552,32,20084,-73
2020-06-09 04:57:52,24.73,22.23,11.20,99.90,902741,32,20079,-73
2020-06-09 04:58:25,26.05,22.92,11.20,99.90,902135,32,20032,-74
2020-06-09 04:58:56,25.60,23.30,11.30,99.90,902152,32,20118,-73
2020-06-09 04:59:27,26.35,23.75,11.30,99.90,902788,32,20417,-73
2020-06-09 04:59:57,25.58,23.08,11.20,99.90,902514,32,20544,-73
2020-06-09 05:00:28,27.33,24.65,11.30,99.90,899480,33,20470,-73
2020-06-09 05:00:59,27.87,25.00,11.30,99.90,899807,32,20455,-73
2020-06-09 05:01:30,26.62,23.95,11.30,99.90,900206,32,20027,-73
2020-06-09 05:02:01,27.37,24.58,11.30,99.90,899635,33,20057,-73
2020-06-09 05:02:31,26.75,24.20,11.30,99.90,899578,33,20032,-74
2020-06-09 05:03:02,26.83,23.98,11.30,99.90,898309,32,20075,-73
2020-06-09 05:03:33,26.45,23.85,11.30,99.90,899959,32,20085,-73
2020-06-09 05:04:04,26.00,23.50,11.30,99.90,899609,32,20036,-73
2020-06-09 05:04:35,26.08,23.67,11.30,99.90,899821,32,20040,-74
2020-06-09 05:05:05,28.73,25.90,11.30,99.90,903075,32,20489,-74
2020-06-09 05:05:37,26.35,23.85,11.30,99.90,902935,32,20061,-73
2020-06-09 05:06:08,24.92,22.42,11.30,99.90,902863,32,20051,-73
2020-06-09 05:06:40,24.63,22.05,11.30,99.90,902455,32,20085,-73
2020-06-09 05:07:15,23.83,21.42,11.30,99.90,903200,32,20069,-73
2020-06-09 05:07:46,24.75,22.33,11.30,99.90,902837,32,20106,-73
2020-06-09 05:08:16,24.23,22.02,11.30,99.90,903276,32,20020,-73
2020-06-09 05:08:47,23.50,21.30,11.30,99.90,903077,32,20035,-73
2020-06-09 05:09:17,24.37,21.90,11.20,99.90,905068,32,20050,-74
2020-06-09 05:09:48,24.42,22.15,11.20,99.90,901140,32,20020,-73
2020-06-09 05:10:19,24.48,22.08,11.20,99.90,899163,33,20115,-74
2020-06-09 05:10:49,22.73,20.52,11.20,99.90,898182,32,20061,-73
2020-06-09 05:11:20,25.65,23.02,11.20,99.90,896765,32,20076,-73
2020-06-09 05:11:52,25.70,23.05,11.30,99.90,900561,32,20466,-73
2020-06-09 05:12:23,23.50,21.30,11.30,99.90,902835,32,20035,-73
2020-06-09 05:12:53,24.83,22.48,11.30,99.90,902867,32,20032,-73
2020-06-09 05:13:24,24.12,21.55,11.30,99.90,902707,32,20039,-73
2020-06-09 05:13:55,26.15,23.65,11.30,99.90,899267,32,20066,-74
2020-06-09 05:14:25,24.60,22.02,11.30,99.90,899782,32,20437,-73
2020-06-09 05:14:56,22.48,20.05,11.30,99.90,896465,33,20447,-73
2020-06-09 05:15:27,23.67,21.37,11.30,99.90,896584,32,20036,-74
2020-06-09 05:15:58,23.92,21.37,11.30,99.90,899853,32,20488,-73
2020-06-09 05:16:29,22.00,19.83,11.30,99.90,899856,32,20074,-73
2020-06-09 05:17:00,21.98,19.73,11.30,99.90,903149,32,20059,-73
2020-06-09 05:17:30,23.73,21.33,11.30,99.90,897764,32,20369,-76
2020-06-09 05:18:01,22.10,19.80,11.30,99.90,898920,32,20451,-73
2020-06-09 05:18:32,22.92,20.73,11.30,99.90,901557,32,20071,-73
2020-06-09 05:19:03,22.62,20.52,11.30,99.90,899555,32,20048,-73
2020-06-09 05:19:35,25.67,23.12,11.30,99.90,899475,32,20506,-73
2020-06-09 05:20:06,23.20,21.00,11.30,99.90,899896,32,20841,-73
2020-06-09 05:20:36,21.60,19.60,11.30,99.90,902722,32,20089,-73
2020-06-09 05:21:07,23.17,21.08,11.30,99.90,902419,32,20537,-73
2020-06-09 05:21:39,23.67,21.35,11.30,99.90,903698,32,20020,-73
2020-06-09 05:22:10,22.67,20.42,11.20,99.90,902981,32,20032,-73
2020-06-09 05:22:41,22.95,20.65,11.20,99.90,902971,32,20641,-73
2020-06-09 05:23:11,21.02,19.10,11.20,99.90,898748,33,20540,-73
2020-06-09 05:23:42,23.38,21.27,11.20,99.90,899893,32,20851,-73
2020-06-09 05:24:13,22.95,20.55,11.20,99.90,899717,32,20490,-73
2020-06-09 05:24:44,22.75,20.55,11.20,99.90,899856,32,20152,-72
2020-06-09 05:25:15,23.70,21.17,11.20,99.90,905570,32,20062,-73
2020-06-09 05:25:45,22.30,20.10,11.20,99.90,905984,32,20058,-73
2020-06-09 05:26:16,21.17,19.00,11.20,99.90,902524,32,20093,-72
2020-06-09 05:26:47,21.77,19.58,11.20,99.90,899429,32,20115,-73
2020-06-09 05:27:18,22.30,20.10,11.20,99.90,896908,33,20806,-73
2020-06-09 05:27:48,21.87,19.77,11.20,99.90,898246,32,20089,-73
2020-06-09 05:28:19,23.20,20.88,11.20,99.90,899865,32,20057,-73
2020-06-09 05:28:51,22.83,20.40,11.20,99.90,902735,32,20031,-73
2020-06-09 05:29:22,25.00,22.30,11.20,99.90,906057,32,20039,-73
2020-06-09 05:29:53,23.33,20.92,11.20,99.90,906000,32,20035,-74
2020-06-09 05:30:24,21.45,19.40,11.20,99.90,905646,32,20512,-73
2020-06-09 05:30:55,21.60,19.55,11.20,99.90,906143,32,20100,-73
2020-06-09 05:31:26,23.05,20.65,11.20,99.90,906313,32,20096,-73
2020-06-09 05:31:56,23.48,20.88,11.20,99.90,906320,32,20098,-73
2020-06-09 05:32:27,23.73,21.27,11.20,99.90,898499,32,20639,-73
2020-06-09 05:32:58,23.00,20.60,11.20,99.90,900565,32,20043,-73
2020-06-09 05:33:28,20.88,19.02,11.30,99.90,902119,32,20074,-73
2020-06-09 05:33:59,21.73,19.55,11.30,99.90,902921,32,20032,-73
2020-06-09 05:34:30,22.10,20.00,11.30,99.90,905423,32,20027,-73
2020-06-09 05:35:00,22.37,20.17,11.30,99.90,902975,32,20531,-73
2020-06-09 05:35:32,21.73,19.40,11.20,99.90,903105,32,20031,-73
2020-06-09 05:36:06,22.62,20.37,11.20,99.90,903209,32,20057,-73
2020-06-09 05:36:36,23.90,21.35,11.20,99.90,903128,32,20031,-73
2020-06-09 05:37:07,24.23,21.75,11.30,99.90,903201,32,20726,-73
2020-06-09 05:37:38,22.65,20.45,11.30,99.90,903630,32,20372,-73
2020-06-09 05:38:08,22.17,19.60,11.30,99.90,903738,32,20094,-74
2020-06-09 05:38:39,21.98,19.75,11.30,99.90,899818,33,20128,-73
2020-06-09 05:39:11,21.70,19.75,11.30,99.90,899788,33,20803,-73
2020-06-09 05:39:41,22.62,20.33,11.30,99.90,899687,32,20471,-73
2020-06-09 05:40:12,23.27,20.90,11.30,99.90,900041,33,20036,-73
2020-06-09 05:40:43,22.60,20.48,11.30,99.90,899605,32,20035,-73
2020-06-09 05:41:14,22.83,20.60,11.30,99.90,900457,32,20027,-73
2020-06-09 05:41:45,22.75,20.60,11.30,99.90,902224,32,20043,-73
2020-06-09 05:42:16,22.50,20.20,11.30,99.90,896362,33,20443,-73
2020-06-09 05:42:47,22.52,20.30,11.30,99.90,898196,33,21000,-73
2020-06-09 05:43:18,24.02,21.70,11.30,99.90,892989,33,20048,-73
2020-06-09 05:43:49,23.40,20.88,11.30,99.90,893614,32,20037,-73
2020-06-09 05:44:20,22.40,20.12,11.30,99.90,902472,32,20062,-73
2020-06-09 05:44:51,24.02,21.50,11.30,99.90,902573,32,20144,-73
2020-06-09 05:45:21,24.63,21.35,11.30,99.90,902743,32,20126,-73
2020-06-09 05:45:53,24.00,21.55,11.40,99.90,906101,32,20096,-73
2020-06-09 05:46:23,24.50,22.08,11.30,99.90,905878,32,20398,-73
2020-06-09 05:46:54,23.62,20.98,11.40,99.90,900991,32,20096,-74
2020-06-09 05:47:25,21.75,19.73,11.40,99.90,894834,33,20044,-73
2020-06-09 05:47:55,23.12,21.02,11.40,99.90,896527,33,20043,-74
2020-06-09 05:48:26,23.45,21.25,11.40,99.90,896485,33,20041,-73
2020-06-09 05:48:57,24.30,21.90,11.40,99.90,898558,33,20888,-73
2020-06-09 05:49:28,23.98,21.58,11.40,99.90,902245,32,20115,-73
2020-06-09 05:49:59,23.20,21.08,11.40,99.90,899390,32,20568,-73
2020-06-09 05:50:29,24.98,22.33,11.40,99.90,899796,33,20093,-73
2020-06-09 05:51:00,24.55,22.02,11.40,99.90,899668,33,20074,-73
2020-06-09 05:51:31,26.55,22.55,11.30,99.90,899901,32,20052,-73
2020-06-09 05:52:02,24.12,21.73,11.40,99.90,902975,32,20085,-73
2020-06-09 05:52:34,24.25,22.05,11.40,99.90,902785,32,20051,-73
2020-06-09 05:53:05,24.37,22.10,11.40,99.90,903126,32,20476,-73
2020-06-09 05:53:36,22.85,20.65,11.40,99.90,899640,33,20142,-73
2020-06-09 05:54:07,24.10,21.60,11.40,99.90,900184,32,20101,-73
2020-06-09 05:54:38,23.73,21.50,11.40,99.90,899297,33,20052,-73
2020-06-09 05:55:09,25.05,22.70,11.30,99.90,899132,32,20047,-73
2020-06-09 05:55:40,26.23,23.50,11.30,99.90,902248,32,20048,-73
2020-06-09 05:56:10,23.87,21.50,11.40,99.90,903028,32,20039,-73
2020-06-09 05:56:41,24.67,22.35,11.30,99.90,902752,32,20047,-73
2020-06-09 05:57:12,25.23,22.90,11.40,99.90,902838,32,20035,-73
2020-06-09 05:57:42,28.45,24.40,11.40,99.90,903166,32,20400,-73
2020-06-09 05:58:13,24.02,21.67,11.40,99.90,902763,32,20594,-73
2020-06-09 05:58:44,24.73,22.50,11.40,99.90,902711,32,20066,-73
2020-06-09 05:59:14,24.58,22.17,11.40,99.90,902746,32,20440,-73
2020-06-09 05:59:45,26.15,23.45,11.40,99.90,902463,32,20516,-73
2020-06-09 06:00:16,27.10,24.42,11.30,99.90,902552,32,20119,-73
2020-06-09 06:00:46,25.92,23.52,11.40,99.90,902786,32,20111,-73
2020-06-09 06:01:17,25.05,22.55,11.40,99.90,902880,32,20818,-73
2020-06-09 06:01:48,25.77,23.02,11.40,99.90,900571,32,20054,-73
2020-06-09 06:02:19,25.33,22.83,11.40,99.90,903481,32,20356,-73
2020-06-09 06:02:50,26.00,23.52,11.40,99.90,902421,32,20078,-73
2020-06-09 06:03:21,25.27,22.90,11.40,99.90,902609,32,20073,-73
2020-06-09 06:03:52,28.50,25.85,11.40,99.90,902777,32,20078,-73
2020-06-09 06:04:23,26.65,23.98,11.40,99.90,902469,32,20611,-73
2020-06-09 06:04:53,25.80,23.10,11.40,99.90,903002,32,20577,-73
2020-06-09 06:05:24,27.20,24.42,11.40,99.90,902941,32,20047,-73
2020-06-09 06:05:55,24.90,22.50,11.40,99.90,903013,32,20496,-74
2020-06-09 06:06:26,26.60,24.20,11.40,99.90,899679,33,20062,-73
2020-06-09 06:06:57,26.85,23.98,11.40,99.90,899314,33,20048,-73
2020-06-09 06:07:27,26.17,23.62,11.40,99.90,899413,33,20044,-73
2020-06-09 06:08:00,25.58,23.08,11.40,99.90,900428,32,20055,-73
2020-06-09 06:08:31,25.10,22.90,11.40,99.90,903073,32,20060,-73
2020-06-09 06:09:06,24.77,22.40,11.40,99.90,903081,32,20704,-73
2020-06-09 06:09:36,25.75,23.25,11.40,99.90,902863,32,20039,-73
2020-06-09 06:10:07,24.73,22.00,11.40,99.90,902821,32,20038,-73
2020-06-09 06:10:38,25.35,22.85,11.40,99.90,899114,32,20048,-73
2020-06-09 06:11:12,25.45,22.80,11.40,99.90,899714,32,20063,-73
2020-06-09 06:11:43,25.40,22.90,11.40,99.90,899741,33,20107,-72
2020-06-09 06:12:13,24.23,22.02,11.40,99.90,900299,32,20786,-73
2020-06-09 06:12:44,25.58,23.10,11.40,99.90,902589,32,20044,-72
2020-06-09 06:13:15,24.37,22.08,11.40,99.90,902764,32,20062,-73
2020-06-09 06:13:45,23.80,21.50,11.40,99.90,902801,32,20038,-73
2020-06-09 06:14:16,25.85,23.15,11.40,99.90,902907,32,20035,-73
2020-06-09 06:14:47,24.83,22.50,11.40,99.90,899463,33,20056,-73
2020-06-09 06:15:17,25.23,22.92,11.40,99.90,899377,33,20052,-73
2020-06-09 06:15:49,26.00,23.40,11.50,99.90,900385,32,20082,-73
2020-06-09 06:16:19,24.98,22.58,11.50,99.90,898844,32,20435,-75
2020-06-09 06:17:10,27.17,24.35,11.40,99.90,900365,32,20109,-73
2020-06-09 06:17:50,25.65,23.05,11.50,99.90,890904,33,20092,-73
2020-06-09 06:18:23,23.77,21.58,11.50,99.90,900038,33,20047,-73
2020-06-09 06:19:04,24.95,22.27,11.50,99.90,901599,32,20040,-73
2020-06-09 06:19:53,25.48,23.08,11.50,99.90,896571,33,20032,-73
2020-06-09 06:20:24,24.55,21.95,11.50,99.90,896677,33,20814,-74
2020-06-09 06:20:55,24.83,22.37,11.50,99.90,897828,33,20138,-73
2020-06-09 06:21:26,24.48,21.87,11.50,99.90,902018,32,20434,-73
2020-06-09 06:21:57,24.87,22.35,11.60,99.90,903042,32,20047,-73
2020-06-09 06:22:36,23.70,21.37,11.60,99.90,902190,32,20059,-75
2020-06-09 06:23:07,24.58,22.27,11.60,99.90,900394,32,20071,-73
2020-06-09 06:23:37,23.80,21.60,11.60,99.90,899715,33,20048,-73
2020-06-09 06:24:08,23.70,21.50,11.60,99.90,898325,33,20108,-73
2020-06-09 06:24:39,23.10,20.92,11.60,99.90,899246,33,20069,-73
2020-06-09 06:25:14,23.15,20.85,11.60,99.90,899517,32,20138,-73
2020-06-09 06:25:45,22.00,19.83,11.50,99.90,902343,32,20051,-73
2020-06-09 06:26:16,23.27,20.80,11.50,99.90,901195,32,20077,-73
2020-06-09 06:26:47,23.30,21.10,11.50,99.90,903182,32,20055,-74
2020-06-09 06:27:18,23.33,20.98,11.50,99.90,900102,32,20051,-73
2020-06-09 06:27:49,23.77,21.37,11.50,99.90,900022,32,20453,-74
2020-06-09 06:28:19,25.08,22.62,11.50,99.90,900340,32,20051,-73
2020-06-09 06:28:50,23.45,20.95,11.50,99.90,903187,32,20047,-73
2020-06-09 06:29:21,22.65,20.58,11.50,99.90,903457,32,20066,-74
2020-06-09 06:29:51,23.02,20.62,11.50,99.90,903285,32,20097,-73
2020-06-09 06:30:25,25.37,22.77,11.60,99.90,899872,32,20094,-73
2020-06-09 06:30:56,23.33,20.48,11.60,99.90,896870,33,20095,-74
2020-06-09 06:31:26,23.10,20.92,11.60,99.90,892791,33,20563,-74
2020-06-09 06:31:57,23.02,20.73,11.60,99.90,895472,32,20048,-73
2020-06-09 06:32:28,21.37,19.12,11.60,99.90,901340,32,20073,-73
2020-06-09 06:32:59,21.65,19.65,11.60,99.90,903072,32,20038,-73
2020-06-09 06:33:30,22.30,20.02,11.60,99.90,902847,32,20089,-73
2020-06-09 06:34:00,20.52,18.37,11.60,99.90,903177,32,20062,-73
2020-06-09 06:34:31,21.30,19.02,11.60,99.90,903101,32,20108,-74
2020-06-09 06:35:03,21.85,19.85,11.60,99.90,902902,32,21058,-74
2020-06-09 06:35:33,21.70,19.42,11.60,99.90,903062,32,20051,-73
2020-06-09 06:36:05,21.92,19.95,11.60,99.90,903213,32,20099,-74
2020-06-09 06:36:35,21.92,19.83,11.60,99.90,902532,32,20187,-74
2020-06-09 06:37:06,21.08,19.08,11.60,99.90,902027,32,20488,-74
2020-06-09 06:37:37,23.17,20.88,11.60,99.90,903648,32,20039,-74
2020-06-09 06:38:07,23.23,20.88,11.60,99.90,903319,32,20545,-73
2020-06-09 06:38:38,20.75,18.77,11.70,99.90,903100,32,20046,-75
2020-06-09 06:39:09,20.70,18.70,11.60,99.90,903666,32,20051,-73
2020-06-09 06:39:39,20.92,18.65,11.70,99.90,899780,32,20682,-74
2020-06-09 06:40:12,22.10,20.05,11.60,99.90,900173,32,20063,-73
2020-06-09 06:40:43,20.23,18.30,11.70,99.90,896560,33,20051,-72
2020-06-09 06:41:14,21.45,19.48,11.70,99.90,897556,32,20184,-74
2020-06-09 06:41:45,21.17,19.23,11.70,99.90,897722,32,20047,-73
2020-06-09 06:42:15,21.30,19.12,11.70,99.90,894058,33,20486,-74
2020-06-09 06:42:47,22.48,20.15,11.70,99.90,893795,33,20079,-74
2020-06-09 06:43:17,21.00,19.05,11.70,99.90,897530,32,20082,-73
2020-06-09 06:43:48,22.23,19.95,11.70,99.90,901801,32,20078,-73
2020-06-09 06:44:19,21.27,19.20,11.80,99.90,903373,32,20070,-74
2020-06-09 06:44:52,20.58,18.48,11.80,99.90,902662,32,20074,-73
2020-06-09 06:45:23,22.02,19.75,11.80,99.90,899871,32,20043,-73
2020-06-09 06:45:53,21.73,19.60,11.80,99.90,898795,32,20394,-73
2020-06-09 06:46:24,22.23,20.00,11.80,99.90,900779,32,20067,-73
2020-06-09 06:46:54,20.85,18.83,11.80,99.90,903197,32,20047,-73
2020-06-09 06:47:25,22.67,20.37,11.80,99.90,903215,32,20089,-73
2020-06-09 06:47:56,21.40,19.50,11.80,99.90,903611,32,20034,-73
2020-06-09 06:48:26,22.10,20.17,11.90,99.90,905713,32,20070,-73
2020-06-09 06:48:57,21.50,19.52,11.80,99.90,903311,32,20434,-74
2020-06-09 06:49:28,21.02,19.15,11.80,99.90,903288,32,20043,-74
2020-06-09 06:49:58,21.80,19.60,11.80,99.90,903582,32,20125,-74
2020-06-09 06:50:29,21.83,19.65,11.80,99.90,904233,32,20071,-74
2020-06-09 06:51:00,23.08,20.85,11.80,99.90,903150,32,20047,-73
2020-06-09 06:51:30,25.17,22.65,11.80,99.90,899011,32,20075,-73
2020-06-09 06:52:01,22.15,19.77,11.90,99.90,900661,32,20074,-74
2020-06-09 06:52:32,21.12,19.23,11.90,99.90,899795,32,20635,-74
2020-06-09 06:53:03,23.12,20.95,11.90,99.90,902022,32,20048,-75
2020-06-09 06:53:33,21.17,19.27,12.00,99.90,899011,32,20027,-75
2020-06-09 06:54:04,22.83,20.52,11.90,99.90,895469,33,20035,-73
2020-06-09 06:54:35,25.30,21.58,12.00,99.90,896510,33,20044,-74
2020-06-09 06:55:08,22.52,20.33,12.00,99.90,896427,33,20071,-73
2020-06-09 06:55:39,22.05,19.80,12.00,99.90,896942,33,20070,-74
2020-06-09 06:56:12,23.35,21.02,12.00,99.90,898002,32,20036,-73
2020-06-09 06:56:43,21.30,19.30,12.00,99.90,901830,32,20039,-72
2020-06-09 06:57:14,22.23,20.05,12.00,99.90,903179,32,20077,-74
2020-06-09 06:57:44,21.83,19.70,12.00,99.90,900176,32,20073,-74
2020-06-09 06:58:15,21.35,19.33,12.00,99.90,900059,32,20103,-74
2020-06-09 06:58:46,21.95,19.85,12.00,99.90,900056,32,20060,-75
2020-06-09 06:59:16,22.10,19.90,12.00,99.90,900022,32,20048,-74
2020-06-09 06:59:47,21.48,19.58,12.10,99.90,903305,32,20069,-73
2020-06-09 07:00:18,20.62,18.70,12.10,99.90,903295,32,20089,-74
2020-06-09 07:00:48,24.52,20.25,12.00,99.90,901345,32,20066,-74
2020-06-09 07:01:19,22.27,20.00,12.00,99.90,906215,32,20047,-73
2020-06-09 07:01:50,23.45,21.27,12.10,99.90,905878,32,20414,-73
2020-06-09 07:02:20,21.00,18.90,12.10,99.90,900187,32,20130,-73
2020-06-09 07:02:51,21.85,19.85,12.00,99.90,899534,32,20599,-73
2020-06-09 07:03:22,21.73,19.73,12.00,99.90,900538,32,20063,-73
2020-06-09 07:03:53,20.52,18.60,12.00,99.90,901849,32,20047,-73
2020-06-09 07:04:23,19.70,17.80,12.00,99.90,903519,32,20381,-74
2020-06-09 07:04:54,21.80,19.62,12.00,99.90,903444,32,20129,-73
2020-06-09 07:05:25,20.58,18.58,12.00,99.90,902834,32,20044,-74
2020-06-09 07:05:56,21.00,18.90,12.00,99.90,903566,32,20114,-73
2020-06-09 07:06:27,21.48,19.58,12.00,99.90,903060,32,20055,-73
2020-06-09 07:06:57,21.87,19.77,12.00,99.90,903272,32,20433,-74
2020-06-09 07:07:28,22.58,20.02,12.00,99.90,903021,32,20055,-73
2020-06-09 07:07:58,22.70,20.02,12.00,99.90,903374,32,20043,-73
2020-06-09 07:08:29,21.62,19.37,12.00,99.90,906272,32,20061,-74
2020-06-09 07:09:00,20.58,18.52,12.00,99.90,906322,32,20413,-73
2020-06-09 07:09:30,20.60,18.60,12.00,99.90,906329,32,20469,-73
2020-06-09 07:10:14,21.15,19.35,12.00,99.90,904991,32,20077,-73
2020-06-09 07:10:44,20.42,18.42,12.00,99.90,902019,32,20422,-71
2020-06-09 07:11:34,20.95,18.95,12.00,99.90,901241,32,20135,-74
2020-06-09 07:12:05,21.27,18.98,12.00,99.90,903287,32,20069,-73
2020-06-09 07:12:39,22.05,19.95,12.00,99.90,896755,33,20214,-74
2020-06-09 07:13:16,22.27,20.20,12.00,99.90,898872,33,20063,-73
2020-06-09 07:13:46,22.35,20.15,12.00,99.90,900141,32,20057,-73
2020-06-09 07:14:17,21.80,19.73,12.00,99.90,900499,32,20070,-74
2020-06-09 07:14:48,22.98,20.58,12.00,99.90,902807,32,20091,-73
2020-06-09 07:15:18,21.00,18.90,12.00,99.90,898793,32,20047,-72
2020-06-09 07:15:53,23.00,20.73,12.00,99.90,898767,32,20067,-73
2020-06-09 07:16:23,22.13,20.05,12.00,99.90,900084,32,20131,-73
2020-06-09 07:16:54,23.45,21.05,11.90,99.90,900607,32,20060,-73
2020-06-09 07:17:24,21.75,19.83,11.90,99.90,899717,33,20122,-74
2020-06-09 07:17:55,24.55,22.13,11.90,99.90,894508,33,20044,-73
2020-06-09 07:18:26,25.17,22.58,11.90,99.90,893374,33,20456,-74
2020-06-09 07:18:58,26.05,22.50,12.00,99.90,894639,33,20090,-73
2020-06-09 07:19:28,24.00,21.67,12.00,99.90,897465,32,20171,-73
2020-06-09 07:19:59,22.70,20.50,11.90,99.90,905334,32,20065,-74
2020-06-09 07:20:29,24.42,21.85,12.00,99.90,899522,33,20047,-73
2020-06-09 07:21:00,24.20,21.85,12.00,99.90,899796,32,20074,-73
2020-06-09 07:21:31,27.60,21.60,12.00,99.90,899967,32,20036,-73
2020-06-09 07:22:02,23.80,21.70,11.90,99.90,897298,33,20803,-73
2020-06-09 07:22:32,23.30,21.05,12.00,99.90,899845,32,20047,-74
2020-06-09 07:23:03,24.23,21.60,12.00,99.90,900259,32,20115,-73
2020-06-09 07:23:34,24.83,22.48,12.00,99.90,899552,32,20383,-73
2020-06-09 07:24:04,24.73,22.42,12.00,99.90,903161,32,20488,-74
2020-06-09 07:24:36,24.00,21.67,12.00,99.90,896639,32,20040,-74
2020-06-09 07:25:10,25.27,22.20,12.00,99.90,896803,33,20127,-74
2020-06-09 07:25:48,24.87,22.58,12.00,99.90,896735,33,20382,-74
2020-06-09 07:26:34,24.77,22.35,12.00,99.90,898366,32,20503,-73
2020-06-09 07:27:26,23.42,21.02,12.00,99.90,899968,32,20126,-73
2020-06-09 07:28:09,24.30,21.90,12.00,99.90,903206,32,20418,-73
2020-06-09 07:28:54,24.85,22.40,12.10,99.90,903283,32,20094,-73
2020-06-09 07:29:25,25.67,22.23,12.10,99.90,902800,32,20039,-72
2020-06-09 07:30:14,25.00,22.65,12.10,99.90,902973,32,20054,-73
2020-06-09 07:30:45,24.10,21.83,12.10,99.90,903024,32,20422,-74
2020-06-09 07:31:16,22.65,20.48,12.10,99.90,903015,32,20137,-73
2020-06-09 07:31:47,22.37,20.17,12.00,99.90,898138,32,20116,-73
2020-06-09 07:32:17,23.85,21.48,12.10,99.90,899687,33,20082,-74
2020-06-09 07:32:48,24.00,21.62,12.10,99.90,897081,32,20040,-73
2020-06-09 07:33:19,23.62,21.15,12.10,99.90,897942,32,20150,-74
2020-06-09 07:33:50,24.40,21.48,12.10,99.90,899644,33,20062,-74
2020-06-09 07:34:20,23.85,21.42,12.10,99.90,900207,32,20111,-75
2020-06-09 07:34:51,23.87,21.62,12.10,99.90,903367,32,20069,-73
2020-06-09 07:35:22,25.02,22.73,12.10,99.90,903045,32,20446,-73
2020-06-09 07:35:56,24.10,21.50,12.20,99.90,900450,32,20065,-73
2020-06-09 07:36:26,25.45,22.85,12.20,99.90,900499,32,20028,-73
2020-06-09 07:36:57,24.37,22.17,12.20,99.90,900163,32,20147,-72
2020-06-09 07:37:27,25.33,22.80,12.20,99.90,903006,32,20122,-73
2020-06-09 07:37:58,24.70,22.20,12.20,99.90,903963,32,20044,-72
2020-06-09 07:38:29,24.63,22.08,12.20,99.90,902134,32,20477,-73
2020-06-09 07:38:59,24.80,22.30,12.30,99.90,900735,32,20147,-73
2020-06-09 07:39:30,23.10,20.83,12.30,99.90,903220,32,20069,-73
2020-06-09 07:40:01,24.45,22.08,12.30,99.90,901724,32,20103,-73
2020-06-09 07:40:32,24.85,22.30,12.30,99.90,903278,32,20039,-73
2020-06-09 07:41:03,25.40,22.98,12.30,99.90,902942,32,20078,-73
2020-06-09 07:41:34,26.40,22.40,12.30,99.90,900380,32,20476,-73
2020-06-09 07:42:05,23.87,21.58,12.30,99.90,899757,32,20059,-73
2020-06-09 07:42:35,24.73,22.33,12.30,99.90,899557,32,20524,-73
2020-06-09 07:43:06,24.33,21.92,12.30,99.90,899672,32,20117,-75
2020-06-09 07:43:37,23.67,21.50,12.30,99.90,903096,32,20106,-73
2020-06-09 07:44:07,26.98,21.45,12.30,99.90,905284,32,20174,-73
2020-06-09 07:44:38,23.38,21.23,12.40,99.90,906282,32,20057,-73
2020-06-09 07:45:29,25.17,22.70,12.30,99.90,906104,32,20070,-74
2020-06-09 07:46:00,23.42,21.02,12.30,99.90,897900,32,20101,-87
2020-06-09 07:46:30,25.30,22.67,12.30,99.90,899781,32,20074,-87
2020-06-09 07:47:01,24.98,22.55,12.30,99.90,893876,33,20095,-88
2020-06-09 07:47:32,23.20,20.73,12.30,99.90,889111,33,20106,-88
2020-06-09 07:48:02,24.30,22.13,12.30,99.90,894256,33,20066,-88
2020-06-09 07:48:33,24.48,22.20,12.30,99.90,892224,33,20136,-89
2020-06-09 07:49:04,25.00,22.23,12.30,99.90,894466,33,20067,-88
2020-06-09 07:49:35,24.08,21.85,12.30,99.90,891757,33,20536,-89
2020-06-09 07:50:06,22.83,20.60,12.30,99.90,888246,33,20025,-86
2020-06-09 07:50:37,23.75,21.50,12.30,99.90,889235,33,20021,-89
2020-06-09 07:51:07,22.62,20.33,12.30,99.90,892820,33,20037,-88
2020-06-09 07:51:38,24.87,22.58,12.30,99.90,895152,33,20041,-89
2020-06-09 07:52:09,23.15,20.95,12.30,99.90,894449,33,20040,-89
2020-06-09 07:52:39,25.02,21.77,12.40,99.90,894472,33,20135,-88
2020-06-09 07:53:10,25.35,22.92,12.40,99.90,897267,33,20545,-89
2020-06-09 07:53:41,24.10,21.60,12.40,99.90,891857,33,20068,-88
2020-06-09 07:54:11,22.80,20.58,12.40,99.90,897491,33,20024,-89
2020-06-09 07:54:42,22.75,20.48,12.30,99.90,891306,33,20033,-88
2020-06-09 07:55:13,23.40,21.25,12.40,99.90,897252,33,20062,-88
2020-06-09 07:55:47,21.67,19.45,12.30,99.90,891360,33,20100,-90
2020-06-09 07:56:18,22.80,20.80,12.40,99.90,898905,32,20105,-88
2020-06-09 07:56:48,23.77,21.58,12.40,99.90,892852,33,20111,-89
2020-06-09 07:57:19,23.20,20.77,12.40,99.90,891082,33,20116,-88
2020-06-09 07:57:50,22.73,20.48,12.50,99.90,891930,33,20040,-89
2020-06-09 07:58:21,22.23,20.12,12.50,99.90,897448,33,20099,-88
2020-06-09 07:58:52,23.62,21.25,12.50,99.90,894148,33,20130,-88
2020-06-09 07:59:22,21.85,19.50,12.60,99.90,900461,32,20063,-88
2020-06-09 07:59:53,21.08,19.08,12.60,99.90,896303,33,20050,-89
2020-06-09 08:00:24,21.60,19.50,12.50,99.90,888668,33,20060,-87
2020-06-09 08:00:54,21.05,18.95,12.50,99.90,892266,33,20418,-89
2020-06-09 08:01:25,20.58,18.52,12.50,99.90,894288,33,20028,-88
2020-06-09 08:01:56,20.67,18.58,12.50,99.90,897169,33,20033,-89
2020-06-09 08:02:26,21.77,19.83,12.50,99.90,894194,33,20028,-88
2020-06-09 08:02:57,21.48,19.37,12.50,99.90,891473,33,20750,-88
2020-06-09 08:03:28,21.65,19.60,12.50,99.90,893251,33,20128,-89
2020-06-09 08:03:58,22.58,20.12,12.50,99.90,894477,33,20204,-89
2020-06-09 08:04:29,21.77,19.65,12.50,99.90,891426,33,20039,-88
2020-06-09 08:05:00,20.60,18.70,12.50,99.90,897049,33,20081,-87
2020-06-09 08:05:30,21.50,19.45,12.50,99.90,894468,33,20052,-89
2020-06-09 08:06:01,22.20,19.23,12.50,99.90,891734,33,20465,-89
2020-06-09 08:06:32,20.23,18.42,12.50,99.90,897536,33,20031,-88
2020-06-09 08:07:02,20.27,18.30,12.50,99.90,894565,33,20097,-88
2020-06-09 08:07:34,18.75,16.87,12.50,99.90,894273,33,20032,-90
2020-06-09 08:08:05,19.37,17.40,12.50,99.90,890938,33,20088,-88
2020-06-09 08:08:35,20.35,18.45,12.50,99.90,894785,32,20095,-88
2020-06-09 08:09:07,20.77,18.95,12.50,99.90,896562,33,20103,-88
2020-06-09 08:09:38,19.58,17.83,12.50,99.90,894040,33,20086,-87
2020-06-09 08:10:09,22.00,19.90,12.50,99.90,891342,33,20063,-87
2020-06-09 08:10:40,22.50,20.27,12.50,99.90,894483,33,20055,-87
2020-06-09 08:11:10,22.05,19.77,12.50,99.90,894185,33,20423,-88
2020-06-09 08:11:42,22.25,20.23,12.50,99.90,894385,33,20047,-88
2020-06-09 08:12:13,21.70,19.45,12.60,99.90,891183,33,20029,-88
2020-06-09 08:12:43,20.50,18.50,12.60,99.90,891333,33,20037,-87
2020-06-09 08:13:14,21.25,19.33,12.60,99.90,896786,33,20028,-88
2020-06-09 08:13:45,21.67,19.10,12.60,99.90,897301,33,20091,-88
2020-06-09 08:14:15,22.00,19.77,12.60,99.90,900294,32,20036,-88
2020-06-09 08:14:46,22.13,19.85,12.60,99.90,897119,33,20074,-87
2020-06-09 08:15:18,23.40,21.20,12.70,99.90,892567,33,20443,-87
2020-06-09 08:15:49,22.52,20.35,12.60,99.90,890977,33,20037,-89
2020-06-09 08:16:19,21.87,19.67,12.70,99.90,891316,33,20028,-89
2020-06-09 08:17:11,23.20,20.40,12.70,99.90,894338,33,20028,-88
2020-06-09 08:17:50,21.42,19.15,12.70,99.90,894504,33,20139,-88
2020-06-09 08:18:41,23.08,20.73,12.80,99.90,897297,33,20036,-88
2020-06-09 08:19:15,22.42,19.83,12.80,99.90,896804,33,20111,-88
2020-06-09 08:19:46,21.33,19.17,12.80,99.90,897465,33,20032,-88
2020-06-09 08:20:17,22.55,20.55,12.70,99.90,894092,33,20063,-86
2020-06-09 08:20:48,21.02,18.87,12.70,99.90,897063,33,20032,-88
2020-06-09 08:21:18,20.33,18.25,12.70,99.90,895475,33,20033,-86
2020-06-09 08:21:50,21.05,19.10,12.70,99.90,899114,32,20057,-88
2020-06-09 08:22:21,22.02,19.92,12.70,99.90,888357,33,20120,-88
2020-06-09 08:22:51,19.98,18.20,12.70,99.90,894385,33,20360,-88
2020-06-09 08:23:22,20.62,18.62,12.70,99.90,895154,33,20115,-88
2020-06-09 08:23:53,20.83,18.75,12.70,99.90,890927,33,20127,-86
2020-06-09 08:24:42,22.15,19.95,12.70,99.90,891156,33,20020,-86
2020-06-09 08:25:13,19.60,17.83,12.70,99.90,892619,33,20044,-89
2020-06-09 08:25:44,21.73,19.67,12.70,99.90,896685,33,20353,-88
2020-06-09 08:26:15,22.05,19.80,12.70,99.90,896710,33,20089,-88
2020-06-09 08:26:45,19.87,17.90,12.70,99.90,896052,33,20334,-87
2020-06-09 08:27:16,21.10,19.00,12.70,99.90,895398,33,20044,-88
2020-06-09 08:27:50,19.45,17.50,12.70,99.90,890385,33,20068,-89
2020-06-09 08:28:20,20.67,18.60,12.70,99.90,891423,33,20415,-89
2020-06-09 08:28:51,19.48,17.77,12.70,99.90,888017,33,20048,-87
2020-06-09 08:29:22,21.05,19.00,12.70,99.90,893940,33,20482,-88
2020-06-09 08:30:11,20.95,18.85,12.70,99.90,901134,32,20536,-87
2020-06-09 08:31:02,20.20,18.20,12.70,99.90,897958,32,20753,-88
2020-06-09 08:31:36,20.02,18.02,12.70,99.90,897186,33,20095,-87
2020-06-09 08:32:07,19.80,18.02,12.70,99.90,899438,32,20109,-88
2020-06-09 08:32:38,21.12,18.98,12.70,99.90,897146,33,20090,-88
2020-06-09 08:33:09,22.73,20.52,12.70,99.90,896062,33,20024,-89
2020-06-09 08:33:42,21.20,19.10,12.70,99.90,896379,33,20036,-89
2020-06-09 08:34:12,20.95,18.77,12.70,99.90,896291,33,20489,-88
2020-06-09 08:34:43,22.70,20.40,12.70,99.90,893896,33,20136,-87
2020-06-09 08:35:14,21.27,19.30,12.70,99.90,899717,32,20367,-88
2020-06-09 08:35:45,21.62,19.62,12.70,99.90,891536,32,20048,-87
2020-06-09 08:36:16,21.60,19.60,12.70,99.90,899306,32,20119,-88
2020-06-09 08:36:47,23.12,21.00,12.70,99.90,900354,32,20031,-89
2020-06-09 08:37:17,21.37,19.42,12.70,99.90,897417,33,20028,-89
2020-06-09 08:37:48,20.10,18.10,12.80,99.90,896129,33,20037,-88
2020-06-09 08:38:19,21.87,19.75,12.70,99.90,897170,33,20040,-87
2020-06-09 08:38:49,19.87,18.17,12.80,99.90,899094,33,20071,-88
2020-06-09 08:39:20,20.37,18.42,12.80,99.90,894018,33,20051,-88
2020-06-09 08:39:51,21.42,19.37,12.80,99.90,893488,33,20087,-87
2020-06-09 08:40:22,21.70,19.45,12.80,99.90,894192,33,20071,-89
2020-06-09 08:40:53,23.00,20.73,12.80,99.90,892712,33,20092,-87
2020-06-09 08:41:42,20.62,18.73,12.80,99.90,896888,32,20065,-87
2020-06-09 08:42:13,19.52,17.70,12.80,99.90,899250,32,20170,-88
2020-06-09 08:42:44,20.33,18.05,12.80,99.90,899093,32,20019,-88
2020-06-09 08:43:15,21.08,19.02,12.80,99.90,893665,33,20036,-89
2020-06-09 08:43:46,21.27,19.12,12.80,99.90,894174,33,20052,-87
2020-06-09 08:44:17,21.30,19.33,12.80,99.90,893589,33,20040,-88
2020-06-09 08:44:47,20.90,18.85,12.80,99.90,893829,33,20049,-87
2020-06-09 08:45:18,21.23,19.15,12.80,99.90,893447,33,20062,-88
2020-06-09 08:45:49,20.45,18.33,12.80,99.90,897067,33,20045,-89
2020-06-09 08:46:20,21.60,19.62,12.80,99.90,895310,33,20048,-89
2020-06-09 08:46:50,21.02,19.12,12.80,99.90,890089,33,20048,-86
2020-06-09 08:47:21,22.10,19.25,12.80,99.90,889677,33,20124,-89
2020-06-09 08:47:52,20.77,18.75,12.90,99.90,887829,33,20361,-88
2020-06-09 08:48:23,20.90,18.98,12.90,99.90,894574,33,20059,-90
2020-06-09 08:49:08,20.65,18.67,12.90,99.90,891647,33,20201,-88
2020-06-09 08:49:48,18.45,16.75,12.90,99.90,896030,33,20044,-88
2020-06-09 08:50:37,20.65,16.85,12.80,99.90,896615,33,20094,-86
2020-06-09 08:51:40,19.83,18.02,12.90,99.90,896873,33,20437,-88
2020-06-09 08:52:32,19.95,18.05,12.90,99.90,886574,33,20115,-88
2020-06-09 08:53:15,18.45,16.75,12.90,99.90,884798,33,20084,-88
2020-06-09 08:53:45,18.48,16.50,12.90,99.90,890772,33,20459,-89
2020-06-09 08:54:19,20.58,18.40,12.90,99.90,891205,33,20041,-88
2020-06-09 08:55:05,19.25,17.55,12.90,99.90,891535,33,20114,-87
2020-06-09 08:55:50,19.23,17.42,12.90,99.90,893424,33,20036,-89
2020-06-09 08:56:21,18.85,16.95,12.80,99.90,893380,33,20068,-88
2020-06-09 08:56:52,18.45,16.80,12.90,99.90,892282,33,20059,-87
2020-06-09 08:57:22,18.95,17.20,12.90,99.90,893396,33,20040,-88
2020-06-09 08:58:19,17.90,16.12,12.90,99.90,890973,33,20109,-88
2020-06-09 08:59:00,19.67,17.87,12.90,99.90,892173,33,20115,-87
2020-06-09 08:59:33,20.15,18.15,12.90,99.90,891970,33,20040,-87
2020-06-09 09:00:18,19.25,17.48,12.80,99.90,895056,33,20039,-89
2020-06-09 09:01:07,18.60,16.80,12.90,99.90,893891,33,20045,-88
2020-06-09 09:01:56,18.52,16.55,12.90,99.90,894464,33,20094,-87
2020-06-09 09:02:46,17.60,15.82,12.90,99.90,895441,33,20388,-87
2020-06-09 09:03:35,19.13,17.17,12.90,99.90,895742,33,20035,-89
2020-06-09 09:04:05,18.92,17.02,12.80,99.90,894935,33,20331,-89
2020-06-09 09:04:55,19.98,18.17,12.80,99.90,897382,33,20119,-91
2020-06-09 09:05:28,19.80,17.98,12.90,99.90,896029,32,20044,-87
2020-06-09 09:06:28,16.92,15.35,12.90,99.90,902142,32,20065,-88
2020-06-09 09:07:14,17.75,16.05,12.90,99.90,902920,32,20060,-88
2020-06-09 09:07:50,19.45,17.45,12.90,99.90,900097,32,20063,-89
2020-06-09 09:08:27,17.23,15.73,12.90,99.90,897429,33,20086,-87
2020-06-09 09:09:00,18.33,16.50,12.90,99.90,900188,32,20036,-86
2020-06-09 09:09:56,19.15,17.12,12.90,99.90,895723,33,20065,-88
2020-06-09 09:10:27,17.10,15.55,12.90,99.90,892870,33,20047,-87
2020-06-09 09:11:04,18.17,16.55,13.00,99.90,895700,33,20111,-87
2020-06-09 09:11:53,18.17,16.48,13.00,99.90,898716,33,20024,-88
2020-06-09 09:12:27,18.20,16.40,13.00,99.90,894678,33,20047,-88
2020-06-09 09:13:06,16.85,15.23,13.10,99.90,890872,33,20070,-88
2020-06-09 09:13:46,17.65,15.95,13.00,99.90,894322,33,20040,-88
2020-06-09 09:14:35,18.62,15.82,13.00,99.90,899321,32,20044,-87
2020-06-09 09:15:38,16.85,15.18,13.00,99.90,900953,32,20127,-88
2020-06-09 09:16:34,18.02,16.35,13.00,99.90,899582,32,20074,-86
2020-06-09 09:17:21,18.33,16.42,13.00,99.90,900120,33,20767,-88
2020-06-09 09:18:10,17.15,15.60,13.00,99.90,900411,32,20065,-88
2020-06-09 09:18:59,17.95,16.12,13.00,99.90,895976,33,20209,-88
2020-06-09 09:19:39,17.23,15.70,13.00,99.90,894673,33,20060,-87
2020-06-09 09:20:28,16.92,15.43,13.00,99.90,893101,33,20115,-87
2020-06-09 09:21:34,17.05,15.38,13.10,99.90,900061,33,20040,-88
2020-06-09 09:22:21,16.73,15.32,13.10,99.90,899086,33,20092,-87
2020-06-09 09:22:55,15.95,14.55,13.10,99.90,897263,33,20081,-88
2020-06-09 09:23:25,17.70,15.77,13.10,99.90,896944,33,20345,-88
2020-06-09 09:24:05,16.67,15.13,13.10,99.90,897187,33,20407,-88
2020-06-09 09:24:36,17.35,15.68,13.10,99.90,895334,33,20421,-89
2020-06-09 09:25:13,16.95,15.27,13.10,99.90,893924,33,20049,-88
2020-06-09 09:26:02,16.55,15.10,13.10,99.90,893435,33,20486,-88
2020-06-09 09:27:11,14.82,13.48,13.10,99.90,896158,33,20071,-88
2020-06-09 09:27:42,14.87,13.52,13.10,99.90,889189,33,20208,-90
2020-06-09 09:28:20,17.02,15.35,13.10,99.90,891242,33,20079,-89
2020-06-09 09:29:10,15.90,14.48,13.20,99.90,885039,33,20063,-90
2020-06-09 09:29:59,16.25,14.85,13.20,99.90,885910,33,20200,-89
2020-06-09 09:30:46,16.55,14.82,13.20,99.90,887556,33,20192,-88
2020-06-09 09:31:29,15.38,13.85,13.20,99.90,893798,33,20126,-89
2020-06-09 09:32:00,14.87,13.48,13.20,99.90,896961,33,20032,-88
2020-06-09 09:32:49,15.45,14.15,13.20,99.90,892745,33,20388,-89
2020-06-09 09:33:38,14.27,12.98,13.20,99.90,890811,33,20044,-90
2020-06-09 09:34:17,14.52,13.32,13.20,99.90,891872,33,20111,-88
2020-06-09 09:34:57,14.40,13.07,13.20,99.90,893724,33,20024,-87
2020-06-09 09:35:46,15.88,14.45,13.20,99.90,896394,33,20418,-88
2020-06-09 09:36:27,16.23,14.80,13.20,99.90,894038,33,20063,-88
2020-06-09 09:37:16,15.63,14.23,13.30,99.90,897162,33,20044,-91
2020-06-09 09:37:59,14.38,13.18,13.30,99.90,888362,33,20663,-89
2020-06-09 09:38:48,14.93,13.48,13.30,99.90,893953,33,20047,-90
2020-06-09 09:41:03,14.75,13.45,13.40,99.90,916348,27,20297,-68
2020-06-09 09:41:34,13.65,12.45,13.50,99.90,902171,32,20039,-72
2020-06-09 09:42:25,13.05,11.95,13.60,99.90,901836,32,20440,-73
2020-06-09 09:43:01,12.43,11.32,13.60,99.90,892441,33,20067,-72
2020-06-09 09:43:51,13.35,12.15,13.60,99.90,887882,33,20853,-72
2020-06-09 09:44:36,11.52,10.43,13.60,99.90,903359,32,20043,-71
2020-06-09 09:45:30,11.27,10.35,13.60,99.90,901219,32,20158,-72
2020-06-09 09:46:20,10.30,9.40,13.60,99.90,902700,32,20105,-72
2020-06-09 09:46:54,11.75,10.60,13.50,99.90,899531,33,20119,-71
2020-06-09 09:47:39,10.63,9.75,13.60,99.90,899353,33,20085,-72
2020-06-09 09:48:28,10.40,9.50,13.70,99.90,902849,32,20062,-72
2020-06-09 09:48:59,9.23,8.43,13.70,99.90,899596,32,21674,-71
2020-06-09 09:49:47,8.65,7.95,13.70,99.90,901512,32,20043,-72
2020-06-09 09:50:37,10.13,9.23,13.70,99.90,900432,32,20047,-72
2020-06-09 09:51:26,10.80,9.80,13.70,99.90,903161,32,20043,-72
2020-06-09 09:52:20,9.02,8.32,13.80,99.90,900028,32,20043,-71
2020-06-09 09:52:59,9.30,8.55,13.80,99.90,896264,33,20121,-73
2020-06-09 09:53:36,8.80,8.00,13.90,99.90,896262,33,20436,-72
2020-06-09 09:54:13,9.45,8.55,14.00,99.90,899928,33,20086,-72
2020-06-09 09:54:52,9.70,8.90,13.90,99.90,899576,33,20078,-71
2020-06-09 09:55:42,10.43,9.43,13.90,99.90,896234,33,20044,-72
2020-06-09 09:56:12,9.40,8.60,14.00,99.90,895830,33,20060,-71
2020-06-09 09:57:03,10.00,9.10,13.90,99.90,898125,32,20056,-71
2020-06-09 09:57:54,9.98,9.10,13.90,99.90,890922,33,20493,-73
2020-06-09 09:58:32,13.90,13.90,13.90,99.90,892093,33,20052,-73
2020-06-09 09:59:24,9.48,8.68,13.80,99.90,899884,33,19955,-72
2020-06-09 10:00:05,9.75,8.95,13.80,99.90,899223,32,20067,-73
2020-06-09 10:00:54,9.35,8.65,13.90,99.90,900422,32,20376,-72
2020-06-09 10:01:28,9.40,8.60,13.90,99.90,896942,33,20052,-69
2020-06-09 10:02:17,8.63,7.90,14.00,99.90,897340,33,20392,-72
2020-06-09 10:02:56,8.57,7.80,13.90,99.90,896517,33,20052,-69
2020-06-09 10:03:46,8.05,7.32,13.90,99.90,896721,33,20070,-69
2020-06-09 10:04:17,8.13,7.50,13.80,99.90,894405,32,20139,-69
2020-06-09 10:04:54,8.60,7.80,13.80,99.90,895276,33,20052,-70
2020-06-09 10:05:45,8.18,7.47,13.90,99.90,896548,33,20122,-71
2020-06-09 10:06:30,7.53,6.93,13.90,99.90,903031,32,20039,-71
2020-06-09 10:07:11,8.05,7.37,13.80,99.90,901901,32,20102,-69
2020-06-09 10:08:01,7.80,7.20,13.80,99.90,903201,32,20027,-69
2020-06-09 10:08:38,7.47,6.78,13.80,99.90,899719,32,20071,-69
2020-06-09 10:09:28,8.82,8.05,13.90,99.90,899691,32,20140,-69
2020-06-09 10:10:17,8.45,7.65,13.80,99.90,897368,32,20751,-70
2020-06-09 10:11:06,8.63,7.82,13.80,99.90,896359,32,20067,-70
2020-06-09 10:11:37,8.77,8.07,13.90,99.90,897105,32,20063,-69
2020-06-09 10:12:21,7.37,6.70,13.90,99.90,899624,32,20163,-70
2020-06-09 10:12:54,7.55,6.85,14.00,99.90,896030,32,20495,-70
2020-06-09 10:13:57,8.80,8.10,14.10,99.90,895787,32,20684,-70
2020-06-09 10:14:30,7.55,6.95,14.10,99.90,884440,33,21773,-70
2020-06-09 10:15:01,9.32,8.20,14.20,99.90,886747,33,20478,-70
2020-06-09 10:15:51,6.90,6.37,14.30,99.90,892686,32,20096,-69
2020-06-09 10:16:24,8.50,6.47,14.30,99.90,899696,32,20718,-70
2020-06-09 10:17:18,8.95,6.75,14.30,99.90,898998,32,20175,-69
2020-06-09 10:17:49,7.70,7.00,14.40,99.90,893130,33,20134,-69
2020-06-09 10:18:35,8.68,7.00,14.50,99.90,894345,32,20142,-69
2020-06-09 10:19:21,8.85,7.07,14.50,99.90,899586,32,20042,-69
2020-06-09 10:20:10,7.07,6.47,14.60,99.90,901295,32,20082,-71
2020-06-09 10:20:59,7.07,6.47,14.50,99.90,897845,32,20044,-71
2020-06-09 10:21:36,7.18,6.57,14.50,99.90,900756,32,20137,-70
2020-06-09 10:22:36,7.68,6.97,14.50,99.90,903304,32,20386,-69
2020-06-09 10:23:21,6.45,5.85,14.50,99.90,893350,33,20098,-70
2020-06-09 10:23:58,6.70,6.10,14.50,99.90,899606,32,20039,-68
2020-06-09 10:24:52,6.70,6.20,14.40,99.90,897023,33,20066,-71
2020-06-09 10:25:41,6.82,6.32,14.40,99.90,897706,32,20098,-70
2020-06-09 10:26:18,7.43,6.82,14.50,99.90,900982,32,20040,-71
2020-06-09 10:27:07,7.68,7.10,14.50,99.90,903632,32,20088,-71
2020-06-09 10:27:37,7.68,7.07,14.50,99.90,903323,32,20405,-71
2020-06-09 10:28:27,7.37,6.80,14.60,99.90,902275,32,20047,-70
2020-06-09 10:29:16,6.68,6.18,14.70,99.90,902564,32,20098,-71
2020-06-09 10:29:56,6.65,6.05,14.70,99.90,900550,32,20040,-71
2020-06-09 10:30:45,6.60,6.10,14.80,99.90,902885,32,20474,-71
2020-06-09 10:31:22,6.93,6.37,14.90,99.90,903768,32,20058,-70
2020-06-09 10:32:14,6.53,6.03,14.90,99.90,903345,32,20099,-71
2020-06-09 10:32:54,6.62,5.85,14.90,99.90,903298,32,20089,-71
2020-06-09 10:33:34,6.90,6.30,14.90,99.90,899704,32,20406,-70
2020-06-09 10:34:23,15.00,15.00,15.00,99.90,894421,33,20130,-71
2020-06-09 10:35:17,6.55,6.05,15.00,99.90,896215,33,20018,-69
2020-06-09 10:35:49,6.65,6.15,15.00,99.90,893616,33,20438,-71
2020-06-09 10:36:32,7.12,6.45,15.00,99.90,893789,33,20063,-71
2020-06-09 10:37:03,7.00,6.37,15.00,99.90,900307,32,20043,-69
2020-06-09 10:38:03,7.95,7.35,14.80,99.90,900058,32,20437,-72
2020-06-09 10:39:03,7.20,6.60,14.80,99.90,890945,33,20032,-71
2020-06-09 10:39:52,6.95,6.35,14.80,99.90,890750,33,20045,-71
2020-06-09 10:40:41,6.60,6.10,14.80,99.90,893106,33,20184,-69
2020-06-09 10:41:30,7.18,6.68,14.70,99.90,893876,33,20134,-71
2020-06-09 10:42:11,7.15,6.57,14.80,99.90,899917,32,20036,-72
2020-06-09 10:43:00,14.80,14.80,14.80,99.90,896534,33,20067,-69
2020-06-09 10:43:36,6.93,6.37,14.80,99.90,899087,32,19943,-71
2020-06-09 10:44:10,7.05,6.53,14.80,99.90,900553,32,20036,-70
2020-06-09 10:44:59,6.43,5.93,14.80,99.90,896953,32,20063,-70
2020-06-09 10:45:48,7.53,6.85,14.80,99.90,896890,33,20552,-71
2020-06-09 10:46:37,7.03,6.43,14.70,99.90,894594,33,20044,-70
2020-06-09 10:47:26,6.03,5.62,14.70,99.90,897144,33,20595,-71
2020-06-09 10:48:15,7.60,7.00,14.80,99.90,897455,33,20087,-71
2020-06-09 10:48:56,7.40,6.80,14.70,99.90,899868,32,20121,-71
2020-06-09 10:49:36,7.40,6.78,14.70,99.90,903342,32,20058,-71
2020-06-09 10:50:19,7.72,7.12,14.70,99.90,902769,32,20058,-71
2020-06-09 10:51:08,7.68,6.97,14.80,99.90,903023,32,20089,-71
2020-06-09 10:52:05,8.38,7.68,14.70,99.90,903623,32,20414,-71
2020-06-09 10:52:36,6.93,6.43,14.70,99.90,893151,33,20126,-71
2020-06-09 10:53:12,6.97,6.37,14.80,99.90,894252,32,20485,-71
2020-06-09 10:54:01,8.02,7.43,14.80,99.90,897081,33,20099,-69
2020-06-09 10:54:32,8.93,8.13,14.70,99.90,899436,32,20036,-72
2020-06-09 10:55:14,8.93,8.23,14.60,99.90,898868,33,20047,-70
2020-06-09 10:55:54,8.80,8.10,14.50,99.90,897088,32,20074,-70
2020-06-09 10:56:47,8.98,8.27,14.40,99.90,896041,33,20242,-71
2020-06-09 10:57:38,9.05,8.25,14.40,99.90,899559,32,20048,-71
2020-06-09 10:58:11,8.63,7.93,14.30,99.90,887789,33,20052,-72
2020-06-09 10:58:45,8.57,7.87,14.20,99.90,887638,33,20063,-71
2020-06-09 10:59:21,9.25,8.50,14.20,99.90,897359,32,20124,-72
2020-06-09 11:00:20,9.23,8.52,14.10,99.90,900250,32,20040,-72
2020-06-09 11:01:10,9.75,8.75,14.20,99.90,891281,33,20045,-72
2020-06-09 11:01:59,9.15,8.45,14.10,99.90,898933,32,20830,-72
2020-06-09 11:02:35,9.70,8.80,14.00,99.90,899733,33,20040,-71
2020-06-09 11:03:06,10.18,9.27,14.00,99.90,899510,33,20091,-69
2020-06-09 11:03:56,9.25,8.40,14.00,99.90,897821,32,20094,-71
2020-06-09 11:04:45,9.98,9.18,14.00,99.90,902817,32,20079,-72
2020-06-09 11:05:21,9.65,8.75,14.00,99.90,903375,32,20084,-71
2020-06-09 11:06:01,10.75,9.75,14.00,99.90,902820,32,20040,-71
2020-06-09 11:07:00,9.75,8.95,14.00,99.90,900487,32,20043,-72
2020-06-09 11:08:03,10.13,9.32,14.00,99.90,900172,32,20122,-70
2020-06-09 11:08:34,10.27,9.32,14.00,99.90,890832,33,20088,-72
2020-06-09 11:09:26,10.63,9.75,14.00,99.90,890727,33,20053,-72
2020-06-09 11:10:10,10.73,9.75,13.90,99.90,900107,32,20035,-72
2020-06-09 11:10:59,11.77,10.70,13.90,99.90,902698,32,20039,-72
2020-06-09 11:11:43,12.02,11.02,13.90,99.90,899659,32,20107,-72
2020-06-09 11:12:17,11.23,10.23,13.90,99.90,901737,32,20039,-72
2020-06-09 11:13:05,11.40,10.50,14.00,99.90,901928,32,20067,-71
2020-06-09 11:13:41,13.32,12.07,14.00,99.90,900149,32,20046,-71
2020-06-09 11:14:12,13.15,12.05,14.10,99.90,900014,32,20125,-71
2020-06-09 11:14:43,12.20,11.15,14.20,99.90,899525,32,20090,-70
2020-06-09 11:15:40,12.57,11.27,14.20,99.90,899721,32,20074,-72
2020-06-09 11:16:30,12.32,11.12,14.20,99.90,893407,33,20115,-71
2020-06-09 11:17:23,12.68,11.57,14.30,99.90,895820,33,20036,-71
2020-06-09 11:18:00,12.93,11.82,14.20,99.90,897868,32,20163,-70
2020-06-09 11:18:42,12.93,11.65,14.20,99.90,896016,33,20107,-72
2020-06-09 11:19:16,11.68,10.65,14.20,99.90,898828,32,20791,-72
2020-06-09 11:19:46,11.18,10.27,14.10,99.90,895060,33,20048,-72
2020-06-09 11:20:17,12.25,11.15,14.10,99.90,897553,33,20103,-72
2020-06-09 11:20:48,12.27,10.63,14.10,99.90,899387,32,20166,-71
2020-06-09 11:21:20,11.73,10.52,14.10,99.90,896913,33,20398,-72
2020-06-09 11:22:05,13.15,11.88,14.10,99.90,896478,33,20688,-71
2020-06-09 11:22:35,13.00,11.85,14.00,99.90,898342,32,20107,-72
2020-06-09 11:23:06,12.23,11.12,14.00,99.90,899630,32,20100,-69
2020-06-09 11:23:37,10.95,9.95,14.00,99.90,901610,32,20086,-70
2020-06-09 11:24:08,13.13,11.88,13.90,99.90,900416,32,20441,-70
2020-06-09 11:24:38,12.18,10.93,14.00,99.90,895865,33,20074,-72
2020-06-09 11:25:09,12.73,11.63,14.00,99.90,896611,33,20048,-71
2020-06-09 11:25:40,12.65,11.52,13.90,99.90,896995,32,20566,-71
2020-06-09 11:26:11,12.90,11.48,13.90,99.90,899279,32,20074,-72
2020-06-09 11:26:42,13.00,11.85,13.90,99.90,897893,32,20623,-72
2020-06-09 11:27:12,12.07,11.07,13.90,99.90,902752,32,20047,-71
2020-06-09 11:27:43,12.40,11.25,13.90,99.90,898667,32,20119,-70
2020-06-09 11:28:14,12.95,11.75,13.90,99.90,897303,32,20395,-71
2020-06-09 11:28:44,13.00,11.90,13.80,99.90,898820,32,20086,-70
2020-06-09 11:29:15,12.63,11.50,13.80,99.90,900256,32,20103,-72
2020-06-09 11:29:46,12.02,10.93,13.80,99.90,902085,32,20061,-71
2020-06-09 11:30:16,12.35,11.35,13.90,99.90,902235,32,20615,-72
2020-06-09 11:30:47,12.95,11.75,13.90,99.90,902891,32,20039,-71
2020-06-09 11:31:18,11.93,10.82,13.90,99.90,902848,32,20398,-71
2020-06-09 11:31:50,12.35,11.32,13.90,99.90,900077,32,20493,-71
2020-06-09 11:32:24,13.38,12.27,13.90,99.90,903494,32,20077,-71
2020-06-09 11:32:55,13.43,12.23,13.90,99.90,900484,32,20043,-71
2020-06-09 11:33:26,13.23,11.95,13.90,99.90,900788,32,20124,-72
2020-06-09 11:33:56,13.15,11.95,13.90,99.90,902671,32,20038,-72
2020-06-09 11:34:27,13.85,12.65,14.00,99.90,901236,32,20855,-71
2020-06-09 11:34:58,13.75,12.40,13.90,99.90,900135,32,20066,-71
2020-06-09 11:35:42,12.55,11.50,14.00,99.90,902962,32,20039,-71
2020-06-09 11:36:15,14.55,11.70,14.00,99.90,900391,32,20069,-69
2020-06-09 11:36:47,13.40,12.30,14.00,99.90,900066,33,20063,-72
2020-06-09 11:37:19,13.65,12.43,14.10,99.90,900512,32,20052,-71
2020-06-09 11:37:49,13.68,12.40,14.20,99.90,900235,32,20071,-71
2020-06-09 11:38:20,14.87,13.30,14.20,99.90,900444,32,20107,-72
2020-06-09 11:38:51,13.45,12.35,14.30,99.90,900406,32,20032,-71
2020-06-09 11:39:22,13.05,11.90,14.30,99.90,903081,32,20074,-71
2020-06-09 11:39:53,13.27,12.07,14.40,99.90,897535,32,20071,-72
2020-06-09 11:40:24,13.23,12.13,14.50,99.90,899416,32,20062,-70
2020-06-09 11:40:55,11.88,10.88,14.60,99.90,900186,32,20031,-72
2020-06-09 11:41:26,12.75,11.65,14.60,99.90,899293,32,20047,-71
2020-06-09 11:41:56,12.27,11.18,14.70,99.90,896614,33,20505,-71
2020-06-09 11:42:27,13.00,11.90,14.70,99.90,897300,32,20095,-70
2020-06-09 11:42:58,12.63,11.52,14.90,99.90,896529,33,20066,-71
2020-06-09 11:43:29,11.57,10.35,14.90,99.90,898353,32,20108,-72
2020-06-09 11:44:00,11.35,10.35,15.00,99.90,902397,32,20040,-71
2020-06-09 11:44:31,12.18,11.02,15.10,99.90,903030,32,20036,-72
2020-06-09 11:45:05,11.55,10.60,15.00,99.90,900962,32,20078,-70
2020-06-09 11:45:36,11.23,9.77,15.10,99.90,902241,32,20127,-71
2020-06-09 11:46:07,10.98,9.98,15.10,99.90,903374,32,20055,-71
2020-06-09 11:46:38,10.48,9.48,15.10,99.90,903546,32,20073,-71
2020-06-09 11:47:10,11.02,10.13,15.10,99.90,903418,32,20272,-72
2020-06-09 11:47:40,11.18,10.20,15.00,99.90,896566,32,20372,-72
2020-06-09 11:48:11,10.73,9.85,15.10,99.90,898273,32,20123,-72
2020-06-09 11:48:42,11.77,10.63,15.00,99.90,899122,33,20039,-70
2020-06-09 11:49:13,11.52,10.55,14.90,99.90,896726,33,20048,-72
2020-06-09 11:49:44,10.48,9.65,14.90,99.90,900284,32,20170,-70
2020-06-09 11:50:14,10.35,9.45,14.90,99.90,903014,32,20081,-70
2020-06-09 11:51:04,10.30,9.50,14.90,99.90,902240,32,20035,-70
2020-06-09 11:51:38,10.85,9.93,14.90,99.90,903244,32,20061,-72
2020-06-09 11:52:11,12.15,10.88,14.80,99.90,903119,32,20049,-72
2020-06-09 11:52:42,10.85,9.95,14.80,99.90,902881,32,20070,-71
2020-06-09 11:53:15,10.68,9.68,14.80,99.90,899082,32,20114,-71
2020-06-09 11:53:46,11.40,10.40,14.80,99.90,899458,32,20078,-70
2020-06-09 11:54:17,11.07,10.18,14.70,99.90,898734,33,20114,-72
2020-06-09 11:54:47,12.02,10.93,14.60,99.90,897573,32,20074,-70
2020-06-09 11:55:18,10.88,9.88,14.70,99.90,903244,32,20039,-71
2020-06-09 11:56:08,11.73,10.73,14.70,99.90,899915,32,20537,-72
2020-06-09 11:56:52,20.30,11.45,14.60,99.90,893616,33,20087,-71
2020-06-09 11:57:41,11.65,10.60,14.60,99.90,891398,33,20352,-71
2020-06-09 11:58:11,12.52,11.43,14.60,99.90,899922,32,20043,-70
2020-06-09 11:58:42,11.90,10.90,14.60,99.90,899970,32,20977,-70
2020-06-09 11:59:15,12.50,11.40,14.70,99.90,902712,32,20046,-71
2020-06-09 11:59:48,11.77,10.65,14.70,99.90,902565,32,20052,-71
2020-06-09 12:00:36,11.75,10.75,14.60,99.90,902623,32,20039,-70
2020-06-09 12:01:07,11.32,10.32,14.60,99.90,902580,32,20039,-70
2020-06-09 12:01:38,12.23,11.10,14.60,99.90,899985,32,20702,-70
2020-06-09 12:02:13,12.57,11.38,14.60,99.90,896540,32,20048,-69
2020-06-09 12:03:02,12.98,11.88,14.60,99.90,895504,32,20477,-70
2020-06-09 12:03:52,12.07,11.07,14.60,99.90,897056,32,20079,-70
2020-06-09 12:04:23,13.57,12.27,14.50,99.90,899726,32,20071,-70
2020-06-09 12:04:54,13.27,12.15,14.50,99.90,899357,33,20116,-69
2020-06-09 12:05:24,15.00,13.60,14.50,99.90,896131,33,20035,-70
2020-06-09 12:05:59,13.95,12.55,14.60,99.90,896913,32,20043,-70
2020-06-09 12:06:34,12.95,11.85,14.60,99.90,899596,32,20097,-69
2020-06-09 12:07:08,13.10,11.80,14.70,99.90,897890,32,20043,-70
2020-06-09 12:07:38,13.07,11.63,14.60,99.90,899621,32,20126,-69
2020-06-09 12:08:09,13.88,12.55,14.60,99.90,899604,32,20506,-70
2020-06-09 12:08:40,15.73,12.88,14.70,99.90,899665,32,20043,-69
2020-06-09 12:09:17,13.80,12.55,14.60,99.90,899229,32,20117,-70
2020-06-09 12:09:48,14.07,12.77,14.60,99.90,901902,32,20047,-70
2020-06-09 12:10:19,13.85,12.55,14.60,99.90,899937,32,20110,-71
2020-06-09 12:10:50,13.32,12.13,14.60,99.90,900459,32,20089,-70
2020-06-09 12:11:21,14.52,13.18,14.60,99.90,903100,32,20487,-70
2020-06-09 12:11:52,15.38,13.95,14.60,99.90,899378,32,20064,-70
2020-06-09 12:12:23,14.50,13.20,14.60,99.90,899956,32,20473,-71
2020-06-09 12:12:54,14.25,13.00,14.60,99.90,899327,33,20039,-70
2020-06-09 12:13:24,14.52,13.32,14.60,99.90,896082,33,20078,-70
2020-06-09 12:13:55,13.95,12.70,14.60,99.90,899903,32,20048,-71
2020-06-09 12:14:26,13.82,12.43,14.60,99.90,898539,32,20040,-70
2020-06-09 12:14:56,13.00,11.90,14.70,99.90,898248,32,20031,-70
2020-06-09 12:15:27,14.65,12.20,14.70,99.90,897410,32,20800,-71
2020-06-09 12:15:59,14.30,13.07,14.70,99.90,897983,32,20835,-71
2020-06-09 12:16:29,13.95,12.75,14.70,99.90,898874,33,20048,-71
2020-06-09 12:17:00,13.68,12.48,14.70,99.90,898483,32,20128,-69
2020-06-09 12:17:31,14.65,13.32,14.70,99.90,902658,32,20075,-71
2020-06-09 12:18:02,14.00,12.70,14.70,99.90,903415,32,21095,-71
2020-06-09 12:18:33,14.65,13.25,14.80,99.90,902550,32,20716,-69
2020-06-09 12:19:05,13.27,12.02,14.80,99.90,902265,32,20062,-70
2020-06-09 12:19:36,11.93,10.82,14.80,99.90,903226,32,20455,-70
2020-06-09 12:20:08,12.98,11.77,14.70,99.90,898827,32,20105,-71
2020-06-09 12:20:39,12.85,11.75,14.80,99.90,898346,32,20596,-71
2020-06-09 12:21:11,12.82,11.70,14.80,99.90,899218,32,20106,-71
2020-06-09 12:21:42,13.30,12.00,14.80,99.90,899527,32,20687,-70
2020-06-09 12:22:14,13.05,11.95,14.80,99.90,898108,32,20048,-69
2020-06-09 12:22:45,13.60,12.30,14.80,99.90,898885,32,20048,-70
2020-06-09 12:23:15,13.15,12.02,14.80,99.90,898475,32,20190,-70
2020-06-09 12:23:46,12.43,11.32,14.80,99.90,900755,32,20114,-71
2020-06-09 12:24:20,13.23,12.02,14.90,99.90,901524,32,20097,-70
2020-06-09 12:24:57,14.05,12.68,14.80,99.90,903358,32,20035,-71
2020-06-09 12:25:28,13.38,12.18,14.90,99.90,896770,33,20043,-70
2020-06-09 12:26:00,12.43,11.20,14.90,99.90,897281,32,20569,-71
2020-06-09 12:26:31,12.77,11.57,15.00,99.90,896545,32,20087,-71
2020-06-09 12:27:10,11.63,10.63,15.00,99.90,897385,32,20104,-70
2020-06-09 12:27:40,14.13,12.23,15.10,99.90,899360,32,20066,-71
2020-06-09 12:28:12,12.77,11.70,15.10,99.90,899791,32,20414,-70
2020-06-09 12:28:43,11.43,10.43,15.00,99.90,899870,32,20463,-70
2020-06-09 12:29:21,12.50,11.40,15.00,99.90,899942,32,20051,-71
2020-06-09 12:29:56,11.82,10.82,15.10,99.90,902978,32,20415,-71
2020-06-09 12:30:29,11.82,10.75,15.10,99.90,901133,32,20048,-70
2020-06-09 12:31:00,12.25,10.80,15.10,99.90,900168,32,20367,-70
2020-06-09 12:31:31,12.37,11.27,15.10,99.90,900957,32,20119,-70
2020-06-09 12:32:02,12.30,11.27,15.10,99.90,899834,32,20065,-70
2020-06-09 12:32:33,11.02,10.02,15.20,99.90,899950,32,20066,-69
2020-06-09 12:33:04,10.98,9.98,15.20,99.90,900163,32,20454,-70
2020-06-09 12:33:34,10.48,9.55,15.20,99.90,896262,33,20040,-69
2020-06-09 12:34:05,9.85,9.05,15.20,99.90,896415,33,20113,-71
2020-06-09 12:34:36,11.50,10.50,15.30,99.90,894508,33,20126,-71
2020-06-09 12:35:07,11.48,10.48,15.30,99.90,896293,32,21647,-70
2020-06-09 12:35:40,11.55,10.55,15.30,99.90,897783,32,20047,-69
2020-06-09 12:36:11,11.45,10.45,15.30,99.90,896370,33,20036,-70
2020-06-09 12:36:42,9.88,9.07,15.30,99.90,896919,32,20850,-70
2020-06-09 12:37:14,10.70,9.80,15.30,99.90,898970,32,20120,-71
2020-06-09 12:37:45,11.27,10.32,15.30,99.90,899142,32,20040,-70
2020-06-09 12:38:16,10.30,9.40,15.30,99.90,900629,32,20773,-70
2020-06-09 12:38:46,10.68,9.73,15.40,99.90,901011,32,20069,-70
2020-06-09 12:39:18,10.18,9.18,15.40,99.90,900522,32,20225,-70
2020-06-09 12:39:48,10.95,10.05,15.50,99.90,899776,32,20138,-69
2020-06-09 12:40:19,10.13,9.23,15.50,99.90,899571,32,20436,-70
2020-06-09 12:40:50,10.15,9.25,15.60,99.90,899836,32,20044,-70
2020-06-09 12:41:21,10.70,9.70,15.70,99.90,903330,32,20035,-70
2020-06-09 12:41:51,9.73,8.93,15.80,99.90,903208,32,20026,-70
2020-06-09 12:42:22,10.80,9.88,15.80,99.90,902852,32,20092,-71
2020-06-09 12:42:53,10.07,9.18,15.80,99.90,902232,32,20134,-69
2020-06-09 12:43:23,11.82,9.88,15.80,99.90,902294,32,20048,-70
2020-06-09 12:43:54,11.63,10.52,15.80,99.90,902834,32,20089,-70
2020-06-09 12:44:24,9.85,9.05,15.90,99.90,899932,32,20450,-70
2020-06-09 12:44:55,11.20,10.18,15.80,99.90,902813,32,20047,-70
2020-06-09 12:45:26,11.15,10.05,15.80,99.90,899059,32,20040,-70
2020-06-09 12:45:57,10.82,9.82,15.90,99.90,899611,32,20044,-69
2020-06-09 12:46:27,10.02,9.13,15.90,99.90,899664,32,20391,-70
2020-06-09 12:46:58,10.55,9.55,15.90,99.90,899885,32,20371,-70
2020-06-09 12:47:29,10.15,9.15,15.90,99.90,903201,32,21045,-70
2020-06-09 12:47:59,10.23,9.40,15.90,99.90,902361,32,20450,-70
2020-06-09 12:48:30,8.88,8.13,15.80,99.90,902955,32,20038,-70
2020-06-09 12:49:01,8.80,8.02,15.80,99.90,902804,32,20105,-70
2020-06-09 12:49:32,9.07,8.38,15.70,99.90,903004,32,20520,-70
2020-06-09 12:50:06,8.82,8.13,15.70,99.90,903289,32,20810,-71
2020-06-09 12:50:37,9.35,8.55,15.70,99.90,902884,32,20106,-69
2020-06-09 12:51:08,9.93,9.02,15.70,99.90,902380,32,20051,-70
2020-06-09 12:51:39,9.80,8.98,15.60,99.90,902994,32,20043,-70
2020-06-09 12:52:10,9.52,8.73,15.60,99.90,902615,32,20043,-71
2020-06-09 12:52:40,9.75,8.85,15.50,99.90,899553,32,20046,-69
2020-06-09 12:53:11,9.95,9.15,15.50,99.90,901918,32,20031,-69
2020-06-09 12:53:42,9.95,9.15,15.40,99.90,901098,32,20035,-70
2020-06-09 12:54:12,9.70,8.80,15.40,99.90,902905,32,20119,-69
2020-06-09 12:54:43,10.18,9.20,15.40,99.90,902856,32,20102,-69
2020-06-09 12:55:14,9.88,8.90,15.40,99.90,902818,32,20055,-69
2020-06-09 12:55:45,8.57,7.80,15.40,99.90,902722,32,20062,-70
2020-06-09 12:56:16,9.32,8.43,15.40,99.90,902341,32,20105,-70
2020-06-09 12:56:47,9.05,8.25,15.50,99.90,902872,32,20145,-70
2020-06-09 12:57:18,9.80,9.00,15.50,99.90,902687,32,20089,-70
2020-06-09 12:57:49,9.15,8.35,15.50,99.90,903208,32,20043,-69
2020-06-09 12:58:19,9.25,8.45,15.50,99.90,899772,32,20035,-69
2020-06-09 12:58:50,9.38,8.57,15.50,99.90,901366,32,20120,-70
2020-06-09 12:59:21,8.98,8.27,15.50,99.90,903030,32,20407,-69
2020-06-09 12:59:51,8.85,8.07,15.50,99.90,902572,32,20073,-69
2020-06-09 13:00:25,7.97,7.37,15.50,99.90,903027,32,20098,-70
2020-06-09 13:00:56,8.13,7.43,15.50,99.90,899680,32,20043,-70
2020-06-09 13:01:26,8.90,8.10,15.40,99.90,899912,32,20332,-70
2020-06-09 13:01:57,7.95,7.20,15.40,99.90,898190,32,20777,-69
2020-06-09 13:02:28,5.43,5.03,15.40,99.90,899798,32,20047,-70
2020-06-09 13:03:06,6.82,6.18,15.30,99.90,902899,32,20430,-71
2020-06-09 13:03:41,6.78,6.18,15.40,99.90,903328,32,20039,-70
2020-06-09 13:04:11,6.28,5.68,15.30,99.90,902984,32,20074,-70
2020-06-09 13:04:42,5.57,5.10,15.30,99.90,902614,32,20085,-71
2020-06-09 13:05:13,5.72,5.22,15.30,99.90,902240,32,20051,-70
2020-06-09 13:05:43,6.07,5.57,15.20,99.90,899246,32,20058,-69
2020-06-09 13:06:14,5.82,5.43,15.20,99.90,900684,32,20047,-70
2020-06-09 13:06:45,6.30,5.72,15.20,99.90,901486,32,20047,-71
2020-06-09 13:07:16,5.65,4.97,15.20,99.90,903572,32,20039,-69
2020-06-09 13:07:46,6.22,5.18,15.20,99.90,901614,32,20496,-70
2020-06-09 13:08:17,5.80,5.30,15.10,99.90,903237,32,20864,-69
2020-06-09 13:08:48,5.65,5.15,15.00,99.90,903262,32,20134,-69
2020-06-09 13:09:18,6.20,5.43,15.00,99.90,906487,32,20668,-70
2020-06-09 13:09:49,5.32,4.93,15.00,99.90,904159,32,20040,-70
2020-06-09 13:10:20,5.43,4.93,14.90,99.90,903246,32,20500,-70
2020-06-09 13:10:50,5.35,4.95,14.90,99.90,903040,32,20126,-70
2020-06-09 13:11:21,5.47,4.97,14.80,99.90,902996,32,20043,-70
2020-06-09 13:11:52,6.53,5.72,14.80,99.90,902746,32,20063,-70
2020-06-09 13:12:22,5.78,5.30,14.80,99.90,902933,32,20138,-70
2020-06-09 13:12:53,6.05,5.55,14.70,99.90,903037,32,20450,-70
2020-06-09 13:13:24,5.95,5.43,14.70,99.90,905402,32,20487,-69
2020-06-09 13:13:54,6.90,6.20,14.70,99.90,902947,32,20048,-70
2020-06-09 13:14:25,6.35,5.85,14.70,99.90,902484,32,20069,-70
2020-06-09 13:14:55,7.35,6.65,14.70,99.90,903295,32,20538,-70
2020-06-09 13:15:27,6.32,5.82,14.70,99.90,906065,32,20734,-70
2020-06-09 13:15:58,7.20,6.65,14.70,99.90,899341,32,20047,-70
2020-06-09 13:16:29,7.75,6.72,14.70,99.90,896492,33,20533,-71
2020-06-09 13:17:00,7.72,7.12,14.60,99.90,896597,33,20039,-69
2020-06-09 13:17:31,7.20,6.50,14.60,99.90,896234,33,20110,-70
2020-06-09 13:18:02,8.02,7.32,14.60,99.90,898110,32,20116,-69
2020-06-09 13:18:34,7.35,6.75,14.60,99.90,903230,32,20043,-70
2020-06-09 13:19:09,8.25,6.68,14.60,99.90,899683,32,20062,-68
2020-06-09 13:19:47,7.00,6.40,14.50,99.90,899562,33,20058,-70
2020-06-09 13:20:21,7.78,7.07,14.50,99.90,902783,32,20352,-70
2020-06-09 13:20:55,7.22,6.62,14.50,99.90,904755,32,20031,-70
2020-06-09 13:21:32,7.85,7.15,14.50,99.90,905992,32,20068,-70
2020-06-09 13:22:09,7.30,6.70,14.50,99.90,904097,32,20102,-70
2020-06-09 13:22:45,8.40,7.68,14.50,99.90,902287,32,20073,-69
2020-06-09 13:23:19,8.00,7.30,14.50,99.90,900038,32,20430,-69
2020-06-09 13:23:59,9.13,7.43,14.50,99.90,903062,32,20429,-70
2020-06-09 13:24:34,8.93,7.15,14.50,99.90,903098,32,20030,-70
2020-06-09 13:25:30,7.45,6.85,14.50,99.90,903028,32,20043,-70
2020-06-09 13:26:16,6.72,6.22,14.60,99.90,896245,33,20032,-70
2020-06-09 13:26:54,6.15,5.65,14.60,99.90,899311,32,20094,-70
2020-06-09 13:27:47,7.47,6.15,14.60,99.90,906341,32,20523,-70
2020-06-09 13:28:24,7.22,6.65,14.60,99.90,905086,32,20429,-70
2020-06-09 13:29:28,6.85,6.25,14.70,99.90,902887,32,20617,-70
2020-06-09 13:29:59,6.25,5.80,14.60,99.90,896497,33,20408,-70
2020-06-09 13:30:30,7.32,6.68,14.60,99.90,890671,33,20099,-70
2020-06-09 13:31:02,7.00,6.40,14.60,99.90,894007,33,20025,-70
2020-06-09 13:31:57,7.12,6.45,14.60,99.90,902805,32,20770,-69
2020-06-09 13:32:46,7.68,7.05,14.60,99.90,903020,32,20051,-70
2020-06-09 13:33:20,7.10,6.50,14.60,99.90,902707,32,20479,-70
2020-06-09 13:33:51,7.57,6.97,14.60,99.90,903075,32,20078,-69
2020-06-09 13:34:28,7.15,6.53,14.60,99.90,902863,32,20066,-70
2020-06-09 13:34:58,6.93,6.35,14.60,99.90,902439,32,20051,-70
2020-06-09 13:35:34,8.30,7.50,14.60,99.90,902765,32,20110,-69
2020-06-09 13:36:15,7.25,6.75,14.70,99.90,902643,32,20067,-70
2020-06-09 13:36:47,7.62,7.03,14.60,99.90,902185,32,20067,-69
2020-06-09 13:37:18,7.45,6.85,14.60,99.90,901124,32,20753,-70
2020-06-09 13:37:50,6.97,6.37,14.70,99.90,900053,32,20040,-70
2020-06-09 13:38:29,7.35,6.75,14.70,99.90,905088,32,20043,-70
2020-06-09 13:39:09,8.23,7.53,14.70,99.90,904784,32,20670,-70
2020-06-09 13:39:39,7.32,6.65,14.70,99.90,902891,32,20063,-70
2020-06-09 13:40:13,7.15,6.55,14.70,99.90,902955,32,20358,-70
2020-06-09 13:40:43,8.18,7.47,14.60,99.90,902829,32,20051,-69
2020-06-09 13:41:17,7.15,6.32,14.60,99.90,899706,33,20043,-70
2020-06-09 13:41:49,7.50,6.90,14.60,99.90,899343,33,20095,-70
2020-06-09 13:42:20,7.80,7.10,14.60,99.90,894480,33,20039,-70
2020-06-09 13:42:51,7.00,6.40,14.60,99.90,896209,33,20090,-70
2020-06-09 13:43:22,7.40,6.80,14.60,99.90,899287,33,20810,-70
2020-06-09 13:43:53,7.78,7.10,14.60,99.90,900058,32,20143,-70
2020-06-09 13:44:23,7.70,7.00,14.60,99.90,902980,32,20084,-70
2020-06-09 13:44:54,7.22,6.62,14.60,99.90,902548,32,20528,-70
2020-06-09 13:45:25,7.43,6.72,14.60,99.90,902406,32,20446,-70
2020-06-09 13:45:55,8.32,7.55,14.60,99.90,902670,32,20039,-71
2020-06-09 13:46:26,8.57,7.72,14.60,99.90,902714,32,20441,-70
2020-06-09 13:46:57,7.62,6.95,14.70,99.90,902528,32,20067,-70
2020-06-09 13:47:27,8.02,7.32,14.70,99.90,902960,32,20059,-70
2020-06-09 13:47:58,7.03,6.43,14.70,99.90,902916,32,20047,-70
2020-06-09 13:48:29,7.55,6.95,14.70,99.90,902492,32,20069,-70
2020-06-09 13:48:59,7.47,6.87,14.70,99.90,902742,32,20091,-71
2020-06-09 13:49:30,8.05,7.35,14.70,99.90,903276,32,20145,-70
2020-06-09 13:50:01,8.23,7.45,14.70,99.90,903044,32,20066,-70
2020-06-09 13:50:31,8.20,7.40,14.70,99.90,903135,32,20035,-70
2020-06-09 13:51:04,8.65,7.95,14.60,99.90,902778,32,20108,-69
2020-06-09 13:51:36,8.00,7.30,14.60,99.90,900822,32,20146,-70
2020-06-09 13:52:07,8.18,7.37,14.60,99.90,901591,32,20089,-70
2020-06-09 13:52:37,7.80,7.20,14.60,99.90,899750,32,20363,-70
2020-06-09 13:53:08,7.90,7.30,14.60,99.90,901912,32,20611,-70
2020-06-09 13:53:39,7.50,6.82,14.60,99.90,903239,32,20058,-70
2020-06-09 13:54:09,7.85,7.25,14.60,99.90,903126,32,20043,-70
2020-06-09 13:54:40,7.60,7.00,14.60,99.90,903246,32,20031,-70
2020-06-09 13:55:11,8.30,7.50,14.60,99.90,902818,32,20406,-70
2020-06-09 13:55:42,7.53,6.93,14.60,99.90,902729,32,20092,-70
2020-06-09 13:56:13,8.43,7.60,14.60,99.90,899962,32,20098,-69
2020-06-09 13:56:44,8.00,7.40,14.60,99.90,899945,33,20132,-70
2020-06-09 13:57:15,8.00,7.07,14.60,99.90,900042,33,20081,-70
2020-06-09 13:57:46,8.68,7.97,14.60,99.90,900123,33,20067,-70
2020-06-09 13:58:16,8.07,7.37,14.70,99.90,900143,33,20074,-70
2020-06-09 13:58:47,8.57,7.78,14.60,99.90,899788,33,20115,-70
2020-06-09 13:59:18,8.23,7.50,14.60,99.90,900118,33,20101,-71
2020-06-09 13:59:48,8.32,7.53,14.60,99.90,901547,32,20109,-70
2020-06-09 14:00:21,9.05,8.25,14.60,99.90,903143,32,20157,-71
2020-06-09 14:00:52,8.30,7.70,14.60,99.90,902559,32,20039,-70
2020-06-09 14:01:25,8.30,7.55,14.50,99.90,902878,32,20121,-70
2020-06-09 14:01:56,8.05,7.35,14.50,99.90,903132,32,20036,-70
2020-06-09 14:02:27,7.90,7.30,14.50,99.90,902487,32,20067,-70
2020-06-09 14:02:58,7.15,6.47,14.50,99.90,899479,33,20047,-70
2020-06-09 14:03:28,7.43,6.70,14.50,99.90,902181,32,20433,-70
2020-06-09 14:03:59,7.12,6.43,14.50,99.90,902731,32,20067,-70
2020-06-09 14:04:30,7.03,6.50,14.50,99.90,902400,32,20067,-70
2020-06-09 14:05:01,6.87,6.28,14.40,99.90,902335,32,20402,-70
2020-06-09 14:05:31,7.07,6.37,14.40,99.90,899523,33,20067,-70
2020-06-09 14:06:02,8.18,7.47,14.30,99.90,897859,32,20070,-70
2020-06-09 14:06:33,6.60,6.07,14.30,99.90,895055,33,20280,-70
2020-06-09 14:07:03,7.60,7.00,14.30,99.90,899161,33,20051,-70
2020-06-09 14:07:37,8.18,7.37,14.30,99.90,899716,33,20150,-69
2020-06-09 14:08:09,8.23,7.53,14.30,99.90,900007,32,20070,-70
2020-06-09 14:08:40,9.05,8.23,14.20,99.90,903063,32,20043,-70
2020-06-09 14:09:11,9.00,8.20,14.30,99.90,902713,32,20043,-70
2020-06-09 14:09:43,8.77,8.07,14.30,99.90,902829,32,20126,-70
2020-06-09 14:10:19,9.15,8.32,14.30,99.90,902697,32,20044,-70
2020-06-09 14:10:50,9.43,8.63,14.20,99.90,902765,32,20071,-70
2020-06-09 14:11:21,9.07,8.38,14.20,99.90,902207,32,20039,-70
2020-06-09 14:11:51,9.07,8.27,14.20,99.90,900367,32,20426,-71
2020-06-09 14:12:22,9.13,8.27,14.20,99.90,903076,32,20043,-70
2020-06-09 14:12:53,10.10,9.20,14.20,99.90,902741,32,20043,-70
2020-06-09 14:13:23,10.10,9.07,14.30,99.90,902694,32,20149,-70
2020-06-09 14:13:54,10.00,9.07,14.20,99.90,902701,32,20089,-70
2020-06-09 14:14:25,9.98,9.07,14.20,99.90,902855,32,20059,-70
2020-06-09 14:14:55,10.48,9.65,14.20,99.90,902794,32,20048,-70
2020-06-09 14:15:26,10.20,9.32,14.10,99.90,902465,32,20424,-70
2020-06-09 14:15:57,10.45,9.55,14.20,99.90,902755,32,20031,-70
2020-06-09 14:16:28,10.32,9.43,14.10,99.90,898303,33,20078,-70
2020-06-09 14:17:10,10.15,9.35,14.10,99.90,896492,33,20044,-70
2020-06-09 14:17:57,10.70,9.70,14.10,99.90,896704,33,20082,-70
2020-06-09 14:18:47,11.57,10.50,14.10,99.90,896816,33,20459,-70
2020-06-09 14:19:24,10.43,9.57,14.20,99.90,899845,33,20079,-70
2020-06-09 14:19:55,11.25,10.32,14.10,99.90,900384,32,20433,-69
2020-06-09 14:20:45,10.90,10.00,14.10,99.90,905758,32,20065,-70
2020-06-09 14:21:16,11.77,10.77,14.10,99.90,901631,32,20036,-70
2020-06-09 14:21:49,11.82,10.73,14.10,99.90,902291,32,20052,-70
2020-06-09 14:22:49,11.12,10.23,14.20,99.90,902986,32,20036,-70
2020-06-09 14:23:28,11.27,10.20,14.20,99.90,892423,33,20037,-70
2020-06-09 14:24:22,10.02,9.13,14.30,99.90,891252,33,20040,-70
2020-06-09 14:25:07,10.77,9.88,14.20,99.90,893033,33,20059,-70
2020-06-09 14:25:44,10.13,9.25,14.20,99.90,899172,33,20474,-70
2020-06-09 14:26:15,10.98,9.88,14.20,99.90,901182,32,20044,-70
2020-06-09 14:26:58,10.45,9.55,14.20,99.90,903135,32,20031,-71
2020-06-09 14:27:28,11.15,10.05,14.20,99.90,902893,32,20031,-70
2020-06-09 14:28:11,11.75,10.77,14.20,99.90,902904,32,20449,-70
2020-06-09 14:29:01,11.27,10.25,14.20,99.90,902973,32,20111,-70
2020-06-09 14:29:51,9.95,9.15,14.20,99.90,902948,32,20039,-70
2020-06-09 14:30:54,10.55,9.65,14.20,99.90,901691,32,20032,-70
2020-06-09 14:31:40,9.57,8.82,14.20,99.90,892841,33,20110,-70
2020-06-09 14:32:20,10.52,9.63,14.20,99.90,892761,33,20091,-70
2020-06-09 14:33:04,10.20,9.35,14.10,99.90,901876,32,20095,-70
2020-06-09 14:33:37,9.57,8.73,14.10,99.90,900890,32,20083,-70
2020-06-09 14:34:12,10.25,9.30,14.10,99.90,902632,32,20102,-70
2020-06-09 14:34:47,10.85,9.82,14.10,99.90,901740,32,20860,-70
2020-06-09 14:35:25,10.02,9.23,14.10,99.90,898717,33,21112,-70
2020-06-09 14:36:11,11.35,10.30,14.10,99.90,896262,33,20035,-70
2020-06-09 14:36:42,10.90,9.93,14.10,99.90,893356,33,20435,-72
2020-06-09 14:37:29,11.20,10.30,14.10,99.90,896018,33,20118,-70
2020-06-09 14:38:07,10.38,9.48,14.10,99.90,897469,33,20076,-70
2020-06-09 14:38:54,12.63,10.82,14.10,99.90,901863,32,20077,-69
2020-06-09 14:39:42,11.12,10.02,14.10,99.90,900094,32,20063,-69
2020-06-09 14:40:13,11.50,10.40,14.20,99.90,899515,32,20051,-70
2020-06-09 14:40:44,11.48,10.38,14.20,99.90,901442,32,20043,-70
2020-06-09 14:41:30,10.70,9.70,14.20,99.90,900239,32,20463,-69
2020-06-09 14:42:20,10.82,9.88,14.20,99.90,901870,32,20103,-71
2020-06-09 14:43:05,10.70,9.73,14.30,99.90,899445,32,20119,-70
2020-06-09 14:43:46,9.40,8.60,14.30,99.90,898607,33,20093,-71
2020-06-09 14:44:40,10.55,9.50,14.30,99.90,899571,33,20439,-71
2020-06-09 14:45:15,9.32,8.52,14.30,99.90,888945,33,20091,-71
2020-06-09 14:45:54,9.90,8.90,14.30,99.90,890159,33,20045,-71
2020-06-09 14:46:30,9.95,9.07,14.30,99.90,900028,32,20435,-71
2020-06-09 14:47:04,9.43,8.52,14.30,99.90,899694,33,20036,-72
2020-06-09 14:47:54,9.95,8.95,14.30,99.90,900193,32,20032,-72
2020-06-09 14:48:39,8.77,7.95,14.30,99.90,900846,32,20040,-73
2020-06-09 14:49:33,8.13,7.32,14.40,99.90,900287,32,20039,-71
2020-06-09 14:50:16,8.70,8.00,14.40,99.90,893350,33,20807,-71
2020-06-09 14:50:59,10.82,8.10,14.40,99.90,892680,32,20119,-72
2020-06-09 14:51:36,7.70,6.93,14.40,99.90,903322,32,20035,-72
2020-06-09 14:52:16,8.02,7.32,14.40,99.90,903400,32,20484,-72
2020-06-09 14:53:05,7.68,7.07,14.40,99.90,899845,32,20797,-72
2020-06-09 14:53:55,8.18,7.47,14.40,99.90,899677,33,20039,-72
2020-06-09 14:54:32,7.55,6.87,14.40,99.90,900796,32,20204,-72
2020-06-09 14:55:12,7.20,6.60,14.40,99.90,903232,32,20052,-71
2020-06-09 14:56:02,8.43,7.72,14.40,99.90,902225,32,20047,-71
2020-06-09 14:56:35,7.82,7.22,14.50,99.90,897427,32,20090,-72
2020-06-09 14:57:12,6.93,6.12,14.50,99.90,897115,33,20052,-71
2020-06-09 14:58:01,6.18,5.68,14.60,99.90,900172,32,20051,-71
2020-06-09 14:58:50,6.70,6.03,14.60,99.90,903535,32,20043,-71
2020-06-09 14:59:27,6.95,6.35,14.60,99.90,903435,32,20103,-72
2020-06-09 15:00:03,7.43,6.50,14.70,99.90,902247,32,20043,-72
2020-06-09 15:00:37,7.12,6.43,14.70,99.90,903632,32,20039,-71
2020-06-09 15:01:26,7.45,6.85,14.80,99.90,902229,32,20521,-71
2020-06-09 15:02:20,7.37,6.50,14.80,99.90,903127,32,20035,-71
2020-06-09 15:03:09,6.78,6.18,14.90,99.90,892996,33,20128,-71
2020-06-09 15:03:40,6.87,6.37,14.90,99.90,895997,33,20079,-71
2020-06-09 15:04:30,6.10,5.50,14.90,99.90,899853,32,20093,-71
2020-06-09 15:05:18,6.72,6.18,15.00,99.90,903162,32,20094,-71
2020-06-09 15:06:02,7.12,6.43,15.00,99.90,902096,32,20101,-71
2020-06-09 15:06:42,6.30,5.70,15.00,99.90,899984,32,20461,-71
2020-06-09 15:07:42,7.03,6.43,15.00,99.90,897089,33,20067,-71
2020-06-09 15:08:32,6.87,6.28,14.90,99.90,893100,33,20074,-71
2020-06-09 15:09:35,6.68,6.03,14.90,99.90,890415,33,20067,-71
2020-06-09 15:10:21,7.05,6.45,14.90,99.90,893587,33,20483,-71
2020-06-09 15:11:10,9.32,8.40,14.90,99.90,897653,32,20044,-73
2020-06-09 15:11:57,7.43,6.82,14.80,99.90,896985,33,20040,-74
2020-06-09 15:12:27,8.88,8.15,14.90,99.90,893907,33,20843,-72
2020-06-09 15:13:13,8.38,7.68,14.80,99.90,896884,33,20056,-71
2020-06-09 15:13:58,6.70,6.20,14.90,99.90,899961,32,20055,-71
2020-06-09 15:14:31,6.37,5.80,14.80,99.90,903627,32,20074,-71
2020-06-09 15:15:04,6.90,6.30,14.80,99.90,903357,32,20107,-71
2020-06-09 15:15:35,6.10,5.47,14.80,99.90,903264,32,20803,-71
2020-06-09 15:16:09,6.28,5.65,14.80,99.90,899487,32,20155,-70
2020-06-09 15:17:03,6.87,6.37,14.80,99.90,899505,32,20430,-71
2020-06-09 15:17:34,6.32,5.82,14.90,99.90,892022,33,20112,-70
2020-06-09 15:18:04,6.30,5.80,14.90,99.90,903201,32,20085,-71
2020-06-09 15:18:35,8.73,5.50,14.90,99.90,903592,32,20469,-71
2020-06-09 15:19:06,6.82,5.72,14.90,99.90,903545,32,20419,-71
2020-06-09 15:19:36,6.37,5.82,15.00,99.90,903537,32,20097,-71
2020-06-09 15:20:10,6.82,6.30,15.00,99.90,902124,32,20108,-71
2020-06-09 15:20:41,7.37,6.68,15.00,99.90,901645,32,20079,-72
2020-06-09 15:21:11,7.37,6.70,15.00,99.90,903470,32,20058,-70
2020-06-09 15:21:42,7.20,6.60,15.00,99.90,903239,32,20750,-70
2020-06-09 15:22:14,6.80,6.30,15.00,99.90,903227,32,20130,-71
2020-06-09 15:22:44,7.25,6.72,15.00,99.90,903029,32,20031,-71
2020-06-09 15:23:15,6.93,6.32,15.00,99.90,902801,32,20065,-71
2020-06-09 15:23:46,6.15,5.68,15.00,99.90,898534,32,20056,-71
2020-06-09 15:24:17,7.07,6.47,15.00,99.90,896946,33,20078,-71
2020-06-09 15:24:49,7.10,6.50,15.00,99.90,897457,32,20466,-71
2020-06-09 15:25:23,6.93,6.37,15.00,99.90,897100,33,20141,-71
2020-06-09 15:26:13,7.50,6.80,15.00,99.90,897007,33,20036,-70
2020-06-09 15:26:45,6.80,6.25,15.10,99.90,897409,32,20517,-71
2020-06-09 15:27:17,6.43,5.82,15.10,99.90,899211,33,20047,-71
2020-06-09 15:27:48,6.35,5.57,15.10,99.90,897798,32,20097,-70
2020-06-09 15:28:19,5.80,5.30,15.20,99.90,893741,33,20091,-71
2020-06-09 15:28:57,6.07,5.57,15.20,99.90,895975,32,20079,-71
2020-06-09 15:29:28,5.62,5.12,15.30,99.90,899621,32,20561,-71
2020-06-09 15:29:59,6.03,5.40,15.30,99.90,901018,32,20051,-71
2020-06-09 15:30:29,5.40,4.90,15.20,99.90,903087,32,20158,-71
2020-06-09 15:31:00,5.20,4.70,15.20,99.90,897298,32,20506,-71
2020-06-09 15:31:32,5.40,4.90,15.20,99.90,896095,32,20876,-71
2020-06-09 15:32:04,5.50,5.00,15.30,99.90,899118,32,20051,-71
2020-06-09 15:32:35,4.43,4.03,15.30,99.90,898514,32,21027,-72
2020-06-09 15:33:06,4.07,3.67,15.30,99.90,899459,32,20047,-71
2020-06-09 15:33:37,4.35,3.90,15.30,99.90,900067,32,20054,-68
2020-06-09 15:34:11,5.22,4.30,15.30,99.90,896623,32,20861,-71
2020-06-09 15:34:42,9.32,6.95,15.30,99.90,896505,33,20040,-71
2020-06-09 15:35:15,3.75,3.45,15.40,99.90,893876,33,20048,-71
2020-06-09 15:35:45,5.30,3.25,15.40,99.90,895697,32,20036,-72
2020-06-09 15:36:16,3.40,3.17,15.40,99.90,900467,32,20362,-71
2020-06-09 15:36:47,3.30,3.03,15.30,99.90,906547,27,20058,-83
2020-06-09 15:37:18,3.12,2.80,15.30,99.90,906015,32,20106,-83
2020-06-09 15:37:49,4.62,2.78,15.30,99.90,905299,32,20031,-85
2020-06-09 15:38:19,4.10,3.25,15.30,99.90,898801,33,20112,-85
2020-06-09 15:38:50,3.65,3.40,15.30,99.90,901515,33,20095,-84
2020-06-09 15:39:22,3.08,2.78,15.30,99.90,898514,32,20094,-85
2020-06-09 15:39:55,2.80,2.60,15.30,99.90,895904,33,20040,-85
2020-06-09 15:40:26,3.85,2.70,15.20,99.90,896396,33,20107,-85
2020-06-09 15:41:01,3.35,2.90,15.30,99.90,899119,33,20047,-85
2020-06-09 15:41:34,2.83,2.62,15.20,99.90,899339,33,20055,-85
2020-06-09 15:42:08,3.08,2.83,15.20,99.90,898893,33,20067,-84
2020-06-09 15:42:39,3.03,2.80,15.20,99.90,901883,32,20069,-84
2020-06-09 15:43:10,3.00,2.80,15.20,99.90,902948,32,20069,-84
2020-06-09 15:43:44,2.72,2.53,15.20,99.90,901481,32,20488,-85
2020-06-09 15:44:17,3.17,2.97,15.20,99.90,898613,33,20489,-85
2020-06-09 15:44:57,2.78,2.58,15.20,99.90,895438,33,20054,-84
2020-06-09 15:45:36,3.20,2.90,15.20,99.90,897518,32,20090,-84
2020-06-09 15:46:09,2.87,2.67,15.20,99.90,897767,33,20140,-84
2020-06-09 15:46:40,2.95,2.75,15.20,99.90,896672,32,20132,-84
2020-06-09 15:47:15,4.03,2.92,15.20,99.90,895771,33,20106,-87
2020-06-09 15:47:45,4.07,3.10,15.20,99.90,910534,27,20050,-74
2020-06-09 15:48:17,3.87,3.20,15.20,99.90,898905,33,20498,-75
2020-06-09 15:49:01,3.12,2.92,15.20,99.90,899207,32,20075,-76
2020-06-09 15:49:32,3.33,2.90,15.30,99.90,897541,32,20662,-73
2020-06-09 15:50:04,3.00,2.80,15.20,99.90,897046,33,20101,-75
2020-06-09 15:50:35,3.08,2.87,15.20,99.90,900056,32,20066,-76
2020-06-09 15:51:06,3.40,3.03,15.30,99.90,896855,33,20111,-76
2020-06-09 15:51:37,3.15,2.95,15.20,99.90,896603,33,20696,-76
2020-06-09 15:52:08,3.00,2.80,15.20,99.90,891328,33,20566,-74
2020-06-09 15:52:39,3.75,3.45,15.20,99.90,890545,33,20444,-76
2020-06-09 15:53:10,3.05,2.85,15.20,99.90,893249,33,20044,-76
2020-06-09 15:53:41,4.18,3.80,15.20,99.90,894203,33,20052,-77
2020-06-09 15:54:12,3.33,3.12,15.20,99.90,896820,33,20099,-77
2020-06-09 15:54:42,4.00,3.67,15.20,99.90,895493,32,20102,-75
2020-06-09 15:55:13,6.85,3.83,15.20,99.90,896361,32,20151,-76
2020-06-09 15:55:44,4.40,4.10,15.10,99.90,887384,33,20662,-73
2020-06-09 15:56:15,4.25,3.85,15.10,99.90,891999,33,20048,-73
2020-06-09 15:56:46,4.75,4.35,15.10,99.90,887440,33,20115,-75
2020-06-09 15:57:18,4.37,3.97,15.10,99.90,888401,33,20092,-76
2020-06-09 15:57:48,4.87,4.45,15.10,99.90,890831,33,20136,-75
2020-06-09 15:58:19,4.00,3.60,15.10,99.90,894115,32,20044,-75
2020-06-09 15:58:50,3.47,2.92,15.00,99.90,899948,32,20044,-79
2020-06-09 15:59:20,3.50,3.20,14.90,99.90,899406,32,20109,-75
2020-06-09 15:59:51,3.28,3.00,14.80,99.90,899714,32,20078,-76
2020-06-09 16:00:22,3.20,2.90,14.80,99.90,900323,32,20100,-77
2020-06-09 16:00:53,3.30,3.00,14.80,99.90,893459,33,20759,-74
2020-06-09 16:01:23,3.33,2.90,14.80,99.90,893669,33,20068,-75
2020-06-09 16:01:55,3.58,3.28,14.70,99.90,893133,33,20121,-76
2020-06-09 16:02:26,3.80,3.42,14.70,99.90,894469,33,20064,-74
2020-06-09 16:02:56,4.90,3.83,14.70,99.90,899611,32,20360,-77
2020-06-09 16:03:27,4.00,3.70,14.70,99.90,899449,32,20063,-77
2020-06-09 16:03:58,3.83,3.37,14.70,99.90,898996,32,20534,-75
2020-06-09 16:04:29,3.37,3.08,14.70,99.90,897909,32,20044,-76
2020-06-09 16:05:00,4.18,3.78,14.80,99.90,897963,32,20624,-75
2020-06-09 16:05:31,4.03,3.72,14.80,99.90,900236,32,20103,-75
2020-06-09 16:06:04,3.95,3.65,14.80,99.90,900152,32,20036,-75
2020-06-09 16:06:35,4.18,3.80,14.80,99.90,901261,32,20058,-74
2020-06-09 16:07:31,4.07,3.50,14.70,99.90,899327,32,20040,-76
2020-06-09 16:08:02,4.35,4.05,14.70,99.90,897642,33,20583,-75
2020-06-09 16:08:33,3.95,3.65,14.70,99.90,896403,33,20045,-74
2020-06-09 16:09:24,3.78,3.50,14.70,99.90,896858,33,20047,-75
2020-06-09 16:09:57,4.22,3.92,14.70,99.90,896045,33,20106,-75
2020-06-09 16:10:27,4.53,3.67,14.70,99.90,895945,33,20067,-76
2020-06-09 16:10:59,5.62,4.18,14.70,99.90,894772,33,20048,-76
2020-06-09 16:11:30,4.37,4.03,14.70,99.90,889360,33,20068,-76
2020-06-09 16:12:04,4.12,3.83,14.70,99.90,890487,33,20133,-76
2020-06-09 16:12:35,4.70,4.40,14.70,99.90,892797,33,20106,-75
2020-06-09 16:13:05,4.70,3.80,14.70,99.90,894635,32,20837,-75
2020-06-09 16:13:36,4.20,3.80,14.70,99.90,896924,33,20098,-75
2020-06-09 16:14:08,4.62,4.22,14.70,99.90,896652,33,20090,-76
2020-06-09 16:14:39,4.45,4.15,14.80,99.90,896533,33,20378,-75
2020-06-09 16:15:14,3.72,3.42,14.80,99.90,890659,33,20068,-75
2020-06-09 16:15:44,4.50,4.07,14.80,99.90,891262,33,20094,-76
2020-06-09 16:16:17,4.03,3.72,14.80,99.90,894682,33,20040,-75
2020-06-09 16:16:49,4.25,3.95,14.80,99.90,896952,33,20420,-76
2020-06-09 16:17:19,5.10,3.78,14.80,99.90,896670,33,20439,-76
2020-06-09 16:17:50,4.40,4.00,14.80,99.90,895493,33,20163,-76
2020-06-09 16:18:27,3.80,3.50,14.80,99.90,894682,33,20087,-76
2020-06-09 16:18:57,3.95,3.65,14.80,99.90,893823,33,20086,-77
2020-06-09 16:19:28,6.82,3.40,14.80,99.90,896067,32,20487,-76
2020-06-09 16:19:59,3.55,3.30,14.80,99.90,900170,32,20062,-76
2020-06-09 16:20:30,4.12,3.72,14.80,99.90,900196,32,20047,-77
2020-06-09 16:21:10,3.62,3.33,14.80,99.90,896530,33,20048,-76
2020-06-09 16:21:41,14.80,14.80,14.80,99.90,897386,33,20501,-75
2020-06-09 16:22:12,3.42,3.22,14.80,99.90,896899,33,19973,-74
2020-06-09 16:22:43,3.40,3.15,14.70,99.90,893517,33,20468,-74
2020-06-09 16:23:13,3.72,2.90,14.70,99.90,896139,33,20051,-75
2020-06-09 16:23:45,3.87,3.58,14.80,99.90,896019,33,20130,-75
2020-06-09 16:24:16,3.75,3.40,14.80,99.90,894376,33,20088,-77
2020-06-09 16:24:48,5.35,3.60,14.80,99.90,897445,32,20058,-76
2020-06-09 16:25:19,3.37,3.17,14.70,99.90,898401,32,20069,-76
2020-06-09 16:25:52,3.75,3.30,14.80,99.90,899769,32,20074,-76
2020-06-09 16:26:22,4.00,3.60,14.80,99.90,899540,32,20135,-76
2020-06-09 16:26:54,3.35,3.15,14.70,99.90,896307,33,20402,-75
2020-06-09 16:27:25,3.67,3.37,14.70,99.90,896715,33,20119,-75
2020-06-09 16:27:58,6.30,3.55,14.60,99.90,896750,33,20048,-77
2020-06-09 16:28:31,3.42,3.10,14.70,99.90,897464,32,20406,-76
2020-06-09 16:29:02,4.30,4.00,14.70,99.90,899666,32,20039,-75
2020-06-09 16:29:33,4.50,4.05,14.60,99.90,896445,33,20459,-75
2020-06-09 16:30:07,3.85,3.55,14.60,99.90,896776,33,20505,-76
2020-06-09 16:30:39,4.25,3.80,14.60,99.90,896807,33,20111,-76
2020-06-09 16:31:13,3.97,3.67,14.60,99.90,897466,32,20070,-76
2020-06-09 16:31:44,5.10,3.40,14.60,99.90,896794,33,20036,-74
2020-06-09 16:32:14,5.30,3.70,14.60,99.90,896610,33,20432,-76
2020-06-09 16:32:45,3.87,3.60,14.60,99.90,894336,33,20068,-76
2020-06-09 16:33:16,3.87,3.40,14.60,99.90,891038,33,20047,-76
2020-06-09 16:33:47,4.95,3.62,14.60,99.90,891024,33,20098,-75
2020-06-09 16:34:18,4.82,3.85,14.60,99.90,890650,33,20087,-76
2020-06-09 16:34:48,4.40,4.00,14.60,99.90,890187,33,20452,-75
2020-06-09 16:35:19,6.18,4.20,14.60,99.90,895056,33,20108,-75
2020-06-09 16:35:50,5.28,4.05,14.60,99.90,897472,33,20076,-75
2020-06-09 16:36:21,4.68,4.05,14.60,99.90,897255,32,20075,-76
2020-06-09 16:36:57,3.90,3.60,14.60,99.90,898495,32,20423,-76
2020-06-09 16:37:28,5.37,4.20,14.60,99.90,897911,32,20278,-76
2020-06-09 16:37:59,4.47,4.07,14.60,99.90,898656,32,20047,-76
2020-06-09 16:38:30,4.95,4.47,14.70,99.90,898679,32,20129,-75
2020-06-09 16:39:00,4.37,3.97,14.70,99.90,897519,32,22256,-76
2020-06-09 16:39:32,4.03,3.67,14.70,99.90,900606,32,20047,-76
2020-06-09 16:40:03,3.90,3.60,14.70,99.90,898097,32,20105,-74
2020-06-09 16:40:34,4.12,3.83,14.70,99.90,897914,32,20043,-74
2020-06-09 16:41:07,3.60,3.30,14.70,99.90,896152,33,20052,-75
2020-06-09 16:41:37,3.78,3.45,14.70,99.90,894355,32,20098,-77
2020-06-09 16:42:09,3.70,3.42,14.70,99.90,897525,32,20430,-75
2020-06-09 16:42:39,4.18,3.78,14.70,99.90,898447,32,20086,-76
2020-06-09 16:43:11,3.80,3.50,14.70,99.90,898874,32,20449,-76
2020-06-09 16:43:42,3.28,2.62,14.70,99.90,899409,32,20105,-76
2020-06-09 16:44:13,3.42,3.12,14.70,99.90,896713,33,20056,-74
2020-06-09 16:44:43,3.53,3.33,14.70,99.90,896188,33,20083,-73
2020-06-09 16:45:14,3.67,3.37,14.70,99.90,895963,33,20431,-76
2020-06-09 16:45:45,4.32,3.70,14.70,99.90,896081,33,20344,-74
2020-06-09 16:46:16,3.42,3.22,14.80,99.90,899212,32,20447,-76
2020-06-09 16:46:47,4.05,3.25,14.80,99.90,898770,32,20537,-75
2020-06-09 16:47:19,3.20,3.00,14.80,99.90,897860,32,20056,-74
2020-06-09 16:47:50,5.18,3.25,14.80,99.90,889672,33,20044,-76
2020-06-09 16:48:24,3.97,3.17,14.90,99.90,890596,33,20045,-75
2020-06-09 16:48:55,4.97,3.40,14.90,99.90,892102,33,20056,-74
2020-06-09 16:49:26,3.25,3.05,14.80,99.90,889399,33,20068,-76
2020-06-09 16:49:57,5.22,3.75,14.80,99.90,895874,33,20392,-76
2020-06-09 16:50:28,3.50,3.30,14.90,99.90,895901,33,20131,-76
2020-06-09 16:50:59,3.58,3.28,14.90,99.90,893667,33,20052,-77
2020-06-09 16:51:30,3.40,3.20,14.80,99.90,890996,33,20113,-76
2020-06-09 16:52:01,3.67,3.37,14.90,99.90,886800,33,20452,-75
2020-06-09 16:52:31,6.37,3.72,14.80,99.90,889317,33,20133,-76
2020-06-09 16:53:03,3.72,3.42,14.90,99.90,893111,33,20575,-76
2020-06-09 16:53:34,4.00,3.70,14.90,99.90,895800,33,20056,-76
2020-06-09 16:54:05,3.50,3.15,14.90,99.90,898998,33,20059,-76
2020-06-09 16:54:36,3.10,2.85,14.90,99.90,895906,33,20036,-77
2020-06-09 16:55:07,4.30,2.62,14.90,99.90,895671,33,20306,-73
2020-06-09 16:55:38,3.05,2.67,14.80,99.90,896125,33,20047,-76
2020-06-09 16:56:09,3.50,3.20,14.80,99.90,896678,32,20040,-75
2020-06-09 16:56:41,3.55,3.00,14.90,99.90,895717,33,20066,-76
2020-06-09 16:57:11,3.53,3.30,14.90,99.90,896149,33,20086,-76
2020-06-09 16:57:42,3.70,3.30,14.90,99.90,895599,33,20043,-74
2020-06-09 16:58:15,3.03,2.83,14.80,99.90,895615,32,20066,-75
2020-06-09 16:58:46,4.68,2.85,14.90,99.90,898930,32,20073,-74
2020-06-09 16:59:17,3.20,2.97,14.90,99.90,899480,32,20044,-76
2020-06-09 16:59:48,3.50,3.20,14.90,99.90,898621,32,20091,-76
2020-06-09 17:00:19,3.17,2.83,14.90,99.90,896361,33,20047,-75
2020-06-09 17:00:52,5.12,4.00,14.90,99.90,896112,33,20103,-75
2020-06-09 17:01:23,4.85,3.50,14.90,99.90,896906,32,20403,-73
2020-06-09 17:01:54,5.15,3.90,14.90,99.90,899333,32,20032,-76
2020-06-09 17:02:24,7.03,4.20,14.90,99.90,899710,32,20039,-76
2020-06-09 17:02:55,5.87,4.05,14.90,99.90,897786,32,20056,-74
2020-06-09 17:03:26,6.40,4.18,15.00,99.90,892527,33,20060,-77
2020-06-09 17:03:57,3.90,3.60,15.00,99.90,892837,33,20115,-76
2020-06-09 17:04:27,3.60,3.30,15.00,99.90,892548,33,20143,-75
2020-06-09 17:04:58,4.05,3.28,14.90,99.90,891916,33,20122,-74
2020-06-09 17:05:29,3.15,2.95,14.90,99.90,892158,33,20052,-75
2020-06-09 17:05:59,3.22,3.03,15.00,99.90,892784,33,20036,-74
2020-06-09 17:06:31,2.80,2.60,14.90,99.90,893278,33,20375,-76
2020-06-09 17:07:01,2.78,2.55,14.90,99.90,893046,33,20505,-76
2020-06-09 17:07:32,2.90,2.55,14.90,99.90,896308,33,20640,-76
2020-06-09 17:08:05,3.10,2.80,14.90,99.90,896436,32,20609,-73
2020-06-09 17:08:36,4.95,3.33,14.90,99.90,896246,33,20086,-75
2020-06-09 17:09:07,3.10,2.78,14.90,99.90,896056,33,20059,-76
2020-06-09 17:09:38,3.65,2.60,14.90,99.90,892578,33,20060,-76
2020-06-09 17:10:09,5.53,3.10,14.80,99.90,892802,33,20077,-75
2020-06-09 17:10:40,4.12,2.78,14.90,99.90,896048,33,20082,-75
2020-06-09 17:11:11,2.90,2.70,14.90,99.90,895986,33,20071,-76
2020-06-09 17:11:42,3.45,3.12,14.80,99.90,895884,33,20461,-74
2020-06-09 17:12:13,2.80,2.60,14.80,99.90,892365,33,20118,-75
2020-06-09 17:12:44,2.97,2.78,14.80,99.90,892495,33,20536,-74
2020-06-09 17:13:15,2.60,2.40,14.80,99.90,890717,33,20419,-76
2020-06-09 17:13:46,2.83,2.45,14.80,99.90,893229,33,20052,-76
2020-06-09 17:14:16,2.83,2.37,14.70,99.90,893009,33,20108,-76
2020-06-09 17:14:47,2.55,2.35,14.70,99.90,892223,33,20475,-75
2020-06-09 17:15:18,2.75,2.55,14.60,99.90,893128,33,20094,-75
2020-06-09 17:15:49,2.97,2.78,14.60,99.90,896135,33,20532,-76
2020-06-09 17:16:20,2.92,2.72,14.60,99.90,896509,33,20127,-76
2020-06-09 17:16:51,3.53,2.55,14.60,99.90,892923,33,20071,-75
2020-06-09 17:17:22,2.83,2.62,14.60,99.90,890165,33,20044,-76
2020-06-09 17:17:53,3.10,2.80,14.60,99.90,893238,33,20045,-76
2020-06-09 17:18:29,3.55,3.25,14.50,99.90,892736,32,20041,-73
2020-06-09 17:19:00,2.97,2.58,14.50,99.90,895408,33,20051,-75
2020-06-09 17:19:32,3.47,3.00,14.50,99.90,894423,33,20415,-76
2020-06-09 17:20:07,2.58,2.40,14.40,99.90,893192,33,20095,-74
2020-06-09 17:20:38,3.28,2.87,14.40,99.90,893007,33,20464,-76
2020-06-09 17:21:08,2.70,2.50,14.40,99.90,896603,33,20437,-76
2020-06-09 17:21:39,3.15,2.95,14.40,99.90,899547,32,20040,-75
2020-06-09 17:22:10,2.90,2.70,14.40,99.90,899056,32,20105,-76
2020-06-09 17:22:42,3.28,2.97,14.40,99.90,898913,32,20090,-76
2020-06-09 17:23:13,3.33,3.10,14.40,99.90,898453,33,20039,-76
2020-06-09 17:23:43,3.35,3.00,14.40,99.90,898634,33,20569,-73
2020-06-09 17:24:14,3.87,2.90,14.40,99.90,896144,33,20071,-76
2020-06-09 17:24:45,3.28,2.97,14.40,99.90,896127,33,20106,-76
2020-06-09 17:25:15,3.40,3.10,14.40,99.90,895805,33,20119,-74
2020-06-09 17:25:47,3.12,2.92,14.40,99.90,893008,33,20143,-74
2020-06-09 17:26:19,3.30,3.10,14.40,99.90,892550,33,20044,-76
2020-06-09 17:26:50,3.30,3.10,14.40,99.90,892171,33,20044,-76
2020-06-09 17:27:20,3.00,2.80,14.40,99.90,895579,33,20047,-76
2020-06-09 17:27:51,5.43,3.45,14.50,99.90,896048,33,20527,-75
2020-06-09 17:28:22,3.40,3.10,14.40,99.90,896324,33,20279,-75
2020-06-09 17:28:53,3.70,3.40,14.40,99.90,899036,32,20055,-75
2020-06-09 17:29:23,3.53,3.00,14.40,99.90,893034,33,20055,-75
2020-06-09 17:29:54,3.17,2.95,14.40,99.90,892789,33,20348,-75
2020-06-09 17:30:28,3.15,2.95,14.40,99.90,893254,33,20044,-77
2020-06-09 17:30:58,3.70,3.20,14.40,99.90,893636,32,20522,-76
2020-06-09 17:31:29,3.30,3.10,14.40,99.90,896118,33,20077,-76
2020-06-09 17:32:00,3.50,3.25,14.40,99.90,894981,33,20124,-74
2020-06-09 17:32:31,4.78,3.83,14.50,99.90,889116,33,20092,-74
2020-06-09 17:33:03,4.00,3.72,14.50,99.90,892877,33,20408,-77
2020-06-09 17:33:35,3.72,3.42,14.50,99.90,895173,33,20078,-74
2020-06-09 17:34:06,3.53,3.33,14.40,99.90,895205,33,20048,-76
2020-06-09 17:34:37,3.10,2.80,14.50,99.90,895595,33,20099,-76
2020-06-09 17:35:10,3.85,3.50,14.50,99.90,894377,33,20056,-74
2020-06-09 17:35:41,4.22,3.33,14.50,99.90,896382,32,20055,-75
2020-06-09 17:36:12,4.07,3.75,14.50,99.90,895567,33,20043,-74
2020-06-09 17:36:43,4.72,4.12,14.50,99.90,892693,33,20052,-73
2020-06-09 17:37:14,4.85,4.35,14.50,99.90,892511,33,20148,-76
2020-06-09 17:37:46,4.43,4.03,14.50,99.90,892856,33,20497,-75
2020-06-09 17:38:17,4.20,3.90,14.50,99.90,895959,33,20914,-76
2020-06-09 17:38:48,4.43,4.03,14.60,99.90,896247,33,20090,-75
2020-06-09 17:39:19,8.15,5.12,14.50,99.90,895940,33,20043,-76
2020-06-09 17:39:50,5.40,4.82,14.50,99.90,896918,33,20119,-77
2020-06-09 17:40:20,5.60,5.00,14.50,99.90,898442,33,20122,-77
2020-06-09 17:40:51,5.72,4.90,14.50,99.90,898714,32,20077,-76
2020-06-09 17:41:22,5.12,4.68,14.50,99.90,897338,33,20380,-76
2020-06-09 17:41:53,5.68,5.05,14.50,99.90,893023,33,20142,-75
2020-06-09 17:42:23,5.30,4.62,14.50,99.90,892933,33,20094,-73
2020-06-09 17:42:54,5.50,5.10,14.50,99.90,892954,33,20088,-75
2020-06-09 17:43:25,7.10,5.50,14.50,99.90,895845,33,20457,-75
2020-06-09 17:43:55,5.05,4.65,14.50,99.90,896183,33,20078,-75
2020-06-09 17:44:26,5.87,5.37,14.40,99.90,896136,33,20412,-75
2020-06-09 17:44:57,6.20,5.20,14.40,99.90,895929,33,20428,-75
2020-06-09 17:45:28,5.75,4.62,14.40,99.90,898880,33,20119,-73
2020-06-09 17:45:59,5.32,4.90,14.40,99.90,894795,33,20434,-75
2020-06-09 17:46:29,6.00,5.32,14.40,99.90,893186,33,20075,-76
2020-06-09 17:47:01,5.50,5.10,14.40,99.90,892357,33,20068,-75
2020-06-09 17:47:33,5.68,5.18,14.40,99.90,894991,33,20458,-75
2020-06-09 17:48:03,6.12,5.37,14.40,99.90,899459,33,20056,-75
2020-06-09 17:48:40,6.45,5.53,14.40,99.90,899485,33,20358,-74
2020-06-09 17:49:12,6.45,5.85,14.40,99.90,899484,33,20082,-76
2020-06-09 17:49:43,6.12,5.53,14.40,99.90,899519,33,20068,-73
2020-06-09 17:50:16,7.07,6.47,14.40,99.90,899178,33,21504,-73
2020-06-09 17:50:46,6.37,5.87,14.40,99.90,899277,33,20060,-75
2020-06-09 17:51:17,5.28,4.78,14.40,99.90,899373,33,20048,-76
2020-06-09 17:51:48,6.20,5.70,14.30,99.90,895841,33,20044,-75
2020-06-09 17:52:19,5.80,5.28,14.30,99.90,895957,33,20077,-76
2020-06-09 17:52:50,6.90,6.22,14.40,99.90,895478,33,20473,-75
2020-06-09 17:53:20,6.45,5.85,14.30,99.90,895877,33,20048,-75
2020-06-09 17:53:51,7.18,6.43,14.30,99.90,896331,33,20047,-75
2020-06-09 17:54:22,5.87,5.47,14.30,99.90,896350,33,20295,-76
2020-06-09 17:54:52,6.05,5.55,14.30,99.90,896175,33,20099,-75
2020-06-09 17:55:23,6.40,5.90,14.30,99.90,895016,33,20052,-74
2020-06-09 17:55:54,5.70,5.25,14.30,99.90,895503,33,20048,-74
2020-06-09 17:56:24,7.82,7.03,14.30,99.90,893881,33,20040,-76
2020-06-09 17:56:56,7.07,6.57,14.30,99.90,895980,33,20943,-74
2020-06-09 17:57:26,7.43,6.82,14.20,99.90,896006,33,20112,-76
2020-06-09 17:57:57,8.05,7.45,14.20,99.90,896105,33,20329,-75
2020-06-09 17:58:27,7.53,6.93,14.20,99.90,899191,33,20137,-76
2020-06-09 17:58:59,10.70,7.75,14.10,99.90,899199,33,20056,-73
2020-06-09 17:59:30,9.25,7.85,14.10,99.90,898927,33,20082,-74
2020-06-09 18:00:05,8.73,7.93,14.20,99.90,895995,33,20090,-75
2020-06-09 18:00:54,8.38,7.68,14.10,99.90,895890,33,20139,-76
2020-06-09 18:01:29,8.45,7.65,14.10,99.90,896270,33,20040,-74
2020-06-09 18:02:00,8.10,7.35,14.00,99.90,894449,32,20076,-74
2020-06-09 18:02:35,9.07,8.20,14.00,99.90,897022,33,20492,-74
2020-06-09 18:03:10,10.15,8.38,13.90,99.90,899645,33,20085,-73
2020-06-09 18:03:51,10.82,9.02,13.90,99.90,900264,33,20408,-74
2020-06-09 18:04:22,10.13,9.00,13.90,99.90,900039,33,20533,-74
2020-06-09 18:04:54,10.05,9.05,13.80,99.90,897689,33,20135,-71
2020-06-09 18:05:25,9.60,8.82,13.80,99.90,896764,33,20048,-72
2020-06-09 18:05:56,10.68,9.65,13.80,99.90,893596,33,20480,-74
2020-06-09 18:06:27,10.63,9.63,13.80,99.90,895863,33,20060,-70
2020-06-09 18:06:57,10.10,9.05,13.80,99.90,896180,33,20507,-74
2020-06-09 18:07:28,11.12,10.02,13.80,99.90,896302,33,20102,-72
2020-06-09 18:07:59,10.38,9.48,13.80,99.90,894256,33,20051,-70
2020-06-09 18:08:29,10.63,9.63,13.80,99.90,896207,33,20521,-72
2020-06-09 18:09:00,9.50,8.63,13.80,99.90,895851,33,20154,-73
2020-06-09 18:09:31,11.23,10.13,13.80,99.90,896399,33,20074,-71
2020-06-09 18:10:02,10.60,9.60,13.80,99.90,898782,33,20059,-72
2020-06-09 18:10:35,10.35,9.35,13.80,99.90,896657,33,20473,-73
2020-06-09 18:11:08,10.35,9.45,13.80,99.90,897098,33,20596,-73
2020-06-09 18:11:39,11.27,10.27,13.80,99.90,898829,33,20043,-75
2020-06-09 18:12:09,12.27,11.18,13.70,99.90,898559,33,20082,-72
2020-06-09 18:12:41,12.05,10.95,13.70,99.90,899196,33,20081,-70
2020-06-09 18:13:13,10.68,9.68,13.70,99.90,899609,33,20079,-75
2020-06-09 18:13:45,11.30,10.30,13.70,99.90,900074,33,20834,-70
2020-06-09 18:14:16,10.98,9.98,13.70,99.90,897672,33,20044,-74
2020-06-09 18:14:47,12.60,11.40,13.70,99.90,898965,33,20052,-72
2020-06-09 18:15:18,13.02,11.68,13.70,99.90,896938,33,20070,-73
2020-06-09 18:16:03,13.25,12.02,13.70,99.90,893517,33,20044,-71
2020-06-09 18:16:44,12.68,11.38,13.70,99.90,892611,33,20102,-72
2020-06-09 18:17:36,11.43,10.50,13.70,99.90,894597,33,20091,-71
2020-06-09 18:18:07,13.07,11.98,13.70,99.90,896361,33,20067,-72
2020-06-09 18:18:39,14.40,12.90,13.70,99.90,895813,33,20066,-72
2020-06-09 18:19:12,12.25,11.05,13.70,99.90,893277,33,20048,-75
2020-06-09 18:20:09,12.57,11.32,13.70,99.90,893156,33,20436,-69
2020-06-09 18:20:40,13.02,11.82,13.70,99.90,889531,33,20067,-75
2020-06-09 18:21:11,12.10,11.00,13.70,99.90,893451,33,20075,-72
2020-06-09 18:21:42,12.55,11.45,13.70,99.90,893861,33,20830,-72
2020-06-09 18:22:13,13.45,12.15,13.80,99.90,893798,33,20104,-71
2020-06-09 18:22:43,13.15,11.85,13.80,99.90,890155,33,20502,-68
2020-06-09 18:23:14,12.95,11.63,13.70,99.90,893177,33,20119,-73
2020-06-09 18:23:45,12.70,10.95,13.70,99.90,896283,33,20443,-73
2020-06-09 18:24:16,12.63,11.43,13.70,99.90,896974,32,20072,-75
2020-06-09 18:24:47,12.70,11.60,13.70,99.90,895556,33,20454,-73
2020-06-09 18:25:17,13.27,12.10,13.80,99.90,896369,33,20044,-73
2020-06-09 18:25:49,12.48,11.38,13.80,99.90,893342,33,20424,-71
2020-06-09 18:26:20,13.00,11.80,13.80,99.90,893505,33,20032,-72
2020-06-09 18:26:50,12.37,11.20,13.80,99.90,896426,33,20334,-74
2020-06-09 18:27:21,12.80,11.60,13.70,99.90,896796,33,20043,-72
2020-06-09 18:27:52,13.05,11.75,13.80,99.90,899723,32,20362,-73
2020-06-09 18:28:23,12.65,11.45,13.70,99.90,896631,33,20071,-71
2020-06-09 18:28:53,13.68,12.27,13.70,99.90,896475,33,20041,-70
2020-06-09 18:29:24,14.07,12.73,13.70,99.90,896408,33,20430,-74
2020-06-09 18:29:55,13.73,12.32,13.70,99.90,878418,32,610758,-73
2020-06-09 18:30:25,14.38,12.98,13.70,99.90,899644,32,20078,-71
2020-06-09 18:30:57,13.73,12.43,13.70,99.90,896621,33,20036,-72
2020-06-09 18:31:28,13.30,12.00,13.70,99.90,894201,33,20158,-75
2020-06-09 18:31:59,13.77,12.37,13.70,99.90,896117,33,20080,-73
2020-06-09 18:32:30,14.07,12.77,13.70,99.90,896698,32,20052,-72
2020-06-09 18:33:00,13.68,12.37,13.70,99.90,899525,32,20135,-73
2020-06-09 18:33:44,13.77,11.95,13.70,99.90,896065,33,20073,-72
2020-06-09 18:34:15,14.57,13.27,13.70,99.90,896626,33,20056,-72
2020-06-09 18:34:45,14.85,13.45,13.70,99.90,893534,33,20777,-73
2020-06-09 18:35:18,12.43,11.32,13.70,99.90,894453,33,20112,-73
2020-06-09 18:35:49,13.23,12.02,13.70,99.90,896631,33,20079,-73
2020-06-09 18:36:22,14.05,12.65,13.70,99.90,894028,33,20048,-73
2020-06-09 18:36:52,14.32,12.85,13.70,99.90,896099,33,20044,-72
2020-06-09 18:37:23,13.43,12.15,13.70,99.90,896368,33,20043,-74
2020-06-09 18:37:54,13.00,11.77,13.80,99.90,896626,33,20079,-72
2020-06-09 18:38:25,15.95,13.90,13.80,99.90,893138,33,20111,-72
2020-06-09 18:38:55,14.90,13.35,13.70,99.90,893765,33,20056,-73
2020-06-09 18:39:26,14.02,12.63,13.80,99.90,896271,33,20130,-72
2020-06-09 18:40:00,15.52,13.85,13.80,99.90,897195,32,20442,-72
2020-06-09 18:40:31,14.25,12.93,13.80,99.90,896793,33,20094,-71
2020-06-09 18:41:03,13.88,12.57,13.80,99.90,893581,33,20338,-71
2020-06-09 18:41:34,17.65,14.68,13.80,99.90,891027,33,20180,-73
2020-06-09 18:42:05,15.60,14.15,13.80,99.90,891007,33,20080,-73
2020-06-09 18:42:50,14.90,13.23,13.80,99.90,893686,33,20079,-73
2020-06-09 18:43:44,15.43,13.90,13.80,99.90,894551,33,20109,-73
2020-06-09 18:44:33,13.60,12.32,13.80,99.90,892927,33,20103,-73
2020-06-09 18:45:17,13.85,12.55,13.80,99.90,890515,32,20048,-71
2020-06-09 18:46:01,14.48,13.02,13.80,99.90,896377,32,20044,-73
2020-06-09 18:46:53,15.30,13.75,13.80,99.90,898751,32,20058,-72
2020-06-09 18:47:24,14.45,12.75,13.80,99.90,899732,32,20044,-75
2020-06-09 18:47:55,15.52,13.70,13.80,99.90,899599,32,20043,-72
2020-06-09 18:48:26,16.37,14.73,13.80,99.90,899994,32,20067,-73
2020-06-09 18:48:56,15.65,14.05,13.80,99.90,899110,32,20459,-74
2020-06-09 18:49:27,17.37,15.60,13.80,99.90,899603,32,20044,-73
2020-06-09 18:49:58,17.05,15.40,13.80,99.90,899276,32,20095,-72
2020-06-09 18:50:28,17.05,15.43,13.80,99.90,899768,32,20492,-75
2020-06-09 18:50:59,17.48,15.90,13.80,99.90,896054,33,20114,-73
2020-06-09 18:51:30,15.73,13.88,13.80,99.90,896612,33,20158,-73
2020-06-09 18:52:01,16.80,15.00,13.80,99.90,893190,33,20048,-72
2020-06-09 18:52:32,16.92,15.27,13.80,99.90,895735,32,20052,-70
2020-06-09 18:53:03,17.00,15.30,13.80,99.90,899799,32,20276,-70
2020-06-09 18:53:34,16.35,14.90,13.80,99.90,899537,32,20031,-71
2020-06-09 18:54:05,17.30,15.60,13.80,99.90,899573,33,20097,-75
2020-06-09 18:54:35,18.30,16.27,13.70,99.90,896714,33,20063,-73
2020-06-09 18:55:06,16.65,15.10,13.70,99.90,895825,33,20072,-73
2020-06-09 18:55:37,19.20,17.33,13.70,99.90,895092,33,20529,-73
2020-06-09 18:56:08,17.92,16.33,13.70,99.90,896267,33,20596,-75
2020-06-09 18:56:39,17.87,16.10,13.70,99.90,899467,32,20051,-73
2020-06-09 18:57:10,16.62,14.93,13.70,99.90,899384,32,20113,-71
2020-06-09 18:57:41,16.65,15.10,13.70,99.90,899546,33,20044,-72
2020-06-09 18:58:11,16.65,15.15,13.60,99.90,896400,33,20385,-73
2020-06-09 18:58:43,17.87,16.10,13.60,99.90,896537,33,20078,-72
2020-06-09 18:59:15,18.02,16.33,13.60,99.90,896427,33,20462,-73
2020-06-09 19:00:08,18.90,17.08,13.60,99.90,896308,33,20036,-72
2020-06-09 19:00:45,17.67,15.95,13.60,99.90,896094,32,20117,-73
2020-06-09 19:01:17,18.17,16.00,13.60,99.90,893845,33,20391,-71
2020-06-09 19:01:47,18.85,16.65,13.60,99.90,893921,33,20090,-74
2020-06-09 19:02:18,17.60,15.82,13.60,99.90,890141,33,20535,-72
2020-06-09 19:02:49,17.12,15.50,13.60,99.90,890195,33,20075,-72
2020-06-09 19:03:21,16.95,15.25,13.60,99.90,893140,33,20056,-73
2020-06-09 19:03:52,15.60,14.07,13.60,99.90,891023,33,20608,-73
2020-06-09 19:04:22,16.52,14.93,13.60,99.90,896753,33,20123,-75
2020-06-09 19:04:53,15.45,13.95,13.60,99.90,896888,32,20087,-71
2020-06-09 19:05:24,15.30,13.50,13.60,99.90,896372,33,20067,-72
2020-06-09 19:05:56,16.45,14.82,13.60,99.90,895286,33,20048,-72
2020-06-09 19:06:34,15.88,14.35,13.60,99.90,895957,33,20079,-73
2020-06-09 19:07:05,16.05,14.55,13.60,99.90,897413,32,20047,-73
2020-06-09 19:07:36,14.80,13.30,13.50,99.90,895473,33,20438,-73
2020-06-09 19:08:06,16.02,14.48,13.50,99.90,896103,33,20067,-70
2020-06-09 19:08:37,16.05,14.43,13.50,99.90,893315,33,20091,-72
2020-06-09 19:09:11,17.40,15.68,13.40,99.90,891587,33,20493,-72
2020-06-09 19:09:42,15.80,14.40,13.40,99.90,894265,33,20068,-72
2020-06-09 19:10:13,17.90,14.27,13.50,99.90,897253,32,20452,-73
2020-06-09 19:10:44,17.42,15.73,13.40,99.90,900435,32,20395,-69
2020-06-09 19:11:15,17.27,15.48,13.40,99.90,899908,32,20027,-73
2020-06-09 19:11:46,15.15,13.82,13.40,99.90,897148,32,20051,-73
2020-06-09 19:12:16,16.48,14.90,13.40,99.90,896669,33,20023,-72
2020-06-09 19:12:47,16.35,14.65,13.40,99.90,896250,33,20048,-73
2020-06-09 19:13:21,16.60,14.90,13.30,99.90,893072,33,20528,-72
2020-06-09 19:13:52,16.80,14.25,13.30,99.90,896522,33,20107,-74
2020-06-09 19:14:22,15.77,14.18,13.30,99.90,897846,32,20486,-71
2020-06-09 19:14:53,16.45,14.70,13.30,99.90,897046,32,20074,-73
2020-06-09 19:15:24,14.82,13.32,13.20,99.90,895623,32,20063,-72
2020-06-09 19:15:56,15.68,14.00,13.30,99.90,898529,32,20093,-73
2020-06-09 19:16:26,15.93,14.30,13.20,99.90,899921,32,20102,-72
2020-06-09 19:16:57,16.90,15.13,13.20,99.90,899155,32,20111,-73
2020-06-09 19:17:28,16.50,14.90,13.30,99.90,899732,32,20107,-74
2020-06-09 19:17:58,17.15,15.35,13.30,99.90,895870,33,20040,-72
2020-06-09 19:18:29,17.30,14.82,13.30,99.90,893634,33,20091,-71
2020-06-09 19:19:00,18.50,14.95,13.30,99.90,896127,33,20459,-72
2020-06-09 19:19:31,16.33,14.63,13.30,99.90,893661,33,20423,-72
2020-06-09 19:20:05,15.95,14.35,13.30,99.90,896020,33,20044,-73
2020-06-09 19:20:36,17.12,15.32,13.30,99.90,896203,33,20082,-73
2020-06-09 19:21:07,16.42,14.82,13.30,99.90,896854,32,20542,-73
2020-06-09 19:21:38,16.58,14.93,13.30,99.90,896490,32,20443,-72
2020-06-09 19:22:08,17.35,14.70,13.30,99.90,898930,32,20072,-72
2020-06-09 19:22:40,16.30,14.70,13.30,99.90,896149,33,20116,-73
2020-06-09 19:23:11,16.30,14.32,13.30,99.90,895571,33,20130,-72
2020-06-09 19:23:42,17.48,15.40,13.30,99.90,895446,33,20079,-73
2020-06-09 19:24:12,16.30,14.63,13.30,99.90,896298,33,20087,-70
2020-06-09 19:24:43,16.70,14.85,13.30,99.90,897100,32,20066,-69
2020-06-09 19:25:16,15.23,13.73,13.30,99.90,896031,33,20055,-71
2020-06-09 19:26:04,16.17,14.65,13.30,99.90,895820,33,20074,-73
2020-06-09 19:26:41,17.27,15.18,13.30,99.90,895765,33,20068,-73
2020-06-09 19:27:12,16.45,14.75,13.30,99.90,896582,33,20040,-72
2020-06-09 19:27:46,19.45,14.43,13.30,99.90,897260,33,20060,-72
2020-06-09 19:28:21,17.73,15.88,13.30,99.90,896510,33,20072,-73
2020-06-09 19:29:22,16.40,14.75,13.30,99.90,896505,33,20074,-71
2020-06-09 19:29:58,16.25,14.65,13.30,99.90,891933,32,20087,-72
2020-06-09 19:30:32,16.23,14.70,13.40,99.90,898543,32,20121,-71
2020-06-09 19:31:14,18.10,16.20,13.30,99.90,894561,33,20086,-69
2020-06-09 19:31:46,18.17,15.48,13.40,99.90,893558,33,20106,-72
2020-06-09 19:32:17,18.12,15.88,13.30,99.90,893240,33,20048,-71
2020-06-09 19:32:48,17.73,15.95,13.40,99.90,893865,33,20060,-71
2020-06-09 19:33:20,16.30,14.75,13.40,99.90,895601,33,20051,-71
2020-06-09 19:33:51,16.65,14.95,13.40,99.90,892670,33,20849,-71
2020-06-09 19:34:22,17.45,15.65,13.40,99.90,893966,33,20053,-72
2020-06-09 19:34:53,15.10,13.70,13.40,99.90,893271,33,20370,-72
2020-06-09 19:35:23,21.48,16.85,13.40,99.90,893356,33,20074,-70
2020-06-09 19:35:54,18.12,16.27,13.40,99.90,895938,33,20066,-71
2020-06-09 19:36:25,17.55,15.85,13.40,99.90,896490,33,20071,-72
2020-06-09 19:36:57,19.08,15.70,13.40,99.90,896316,33,20159,-71
2020-06-09 19:37:27,18.23,16.33,13.40,99.90,896444,33,20099,-72
2020-06-09 19:37:58,18.08,16.23,13.40,99.90,899859,32,20086,-71
2020-06-09 19:38:33,18.83,16.70,13.40,99.90,899553,32,20069,-71
2020-06-09 19:39:32,18.65,16.77,13.40,99.90,899560,32,20474,-69
2020-06-09 19:40:05,18.37,16.58,13.40,99.90,899296,33,20047,-69
2020-06-09 19:40:36,18.37,16.58,13.40,99.90,898356,32,20040,-70
2020-06-09 19:41:07,19.60,17.70,13.40,99.90,899639,33,20043,-71
2020-06-09 19:41:39,18.00,16.23,13.40,99.90,899553,32,20044,-71
2020-06-09 19:42:11,19.00,16.98,13.40,99.90,899745,32,20342,-69
2020-06-09 19:43:00,19.37,17.48,13.40,99.90,899516,32,20044,-70
2020-06-09 19:43:36,18.20,16.25,13.40,99.90,899116,33,20510,-73
2020-06-09 19:44:07,18.75,16.85,13.40,99.90,899480,33,20098,-73
2020-06-09 19:44:39,17.83,16.12,13.40,99.90,898804,32,20082,-71
2020-06-09 19:45:10,18.45,16.60,13.40,99.90,898513,32,20039,-72
2020-06-09 19:45:53,18.40,16.50,13.40,99.90,899523,32,20043,-71
2020-06-09 19:46:42,19.42,17.27,13.40,99.90,899740,32,20059,-70
2020-06-09 19:47:42,18.37,16.48,13.40,99.90,898991,33,20064,-71
2020-06-09 19:48:13,19.33,16.33,13.40,99.90,895683,33,20040,-72
2020-06-09 19:48:54,18.92,16.17,13.50,99.90,895253,33,20520,-70
2020-06-09 19:49:28,17.92,16.12,13.40,99.90,893586,33,20052,-71
2020-06-09 19:50:04,18.60,16.75,13.40,99.90,891720,33,20072,-69
2020-06-09 19:50:35,19.62,17.70,13.40,99.90,892059,33,20064,-70
2020-06-09 19:51:10,19.62,17.67,13.50,99.90,893628,33,20079,-70
2020-06-09 19:51:40,20.58,18.37,13.40,99.90,894521,33,20028,-71
2020-06-09 19:52:12,19.70,17.70,13.50,99.90,897589,33,20032,-73
2020-06-09 19:52:42,20.30,18.05,13.50,99.90,896122,33,20075,-70
2020-06-09 19:53:13,20.55,18.15,13.40,99.90,895970,33,20066,-72
2020-06-09 19:53:44,18.85,16.87,13.40,99.90,893492,33,20102,-69
2020-06-09 19:54:15,19.35,17.52,13.40,99.90,893243,33,20433,-69
2020-06-09 19:54:46,21.35,18.55,13.40,99.90,891790,33,20392,-69
2020-06-09 19:55:17,18.98,17.08,13.40,99.90,891086,33,20083,-67
2020-06-09 19:55:47,20.12,18.02,13.40,99.90,893274,33,20499,-74
2020-06-09 19:56:18,20.20,18.10,13.40,99.90,893642,33,20368,-70
2020-06-09 19:56:50,18.85,17.05,13.40,99.90,896219,33,20040,-72
2020-06-09 19:57:20,21.12,18.87,13.40,99.90,895881,33,20054,-68
2020-06-09 19:57:51,19.17,17.40,13.40,99.90,898491,32,20093,-69
2020-06-09 19:58:24,19.80,17.85,13.40,99.90,899317,32,20118,-73
2020-06-09 19:59:06,21.15,19.00,13.40,99.90,899436,32,20039,-71
2020-06-09 20:00:00,20.60,18.17,13.40,99.90,897601,32,20147,-69
2020-06-09 20:00:50,19.35,17.45,13.40,99.90,891376,33,20124,-70
2020-06-09 20:01:37,19.92,17.77,13.40,99.90,895489,33,20072,-70
2020-06-09 20:02:30,19.08,17.25,13.40,99.90,894468,32,20375,-72
2020-06-09 20:03:20,21.33,18.35,13.40,99.90,895956,33,20497,-70
2020-06-09 20:04:10,22.67,18.37,13.40,99.90,893097,33,20035,-71
2020-06-09 20:04:59,20.80,18.73,13.40,99.90,893365,33,20023,-70
2020-06-09 20:05:33,19.37,17.58,13.40,99.90,896106,32,20479,-69
2020-06-09 20:06:07,20.62,18.58,13.30,99.90,899746,32,20363,-71
2020-06-09 20:07:03,19.75,17.75,13.40,99.90,896031,33,20066,-72
2020-06-09 20:07:40,20.40,18.25,13.30,99.90,893967,33,20033,-72
2020-06-09 20:08:11,20.58,18.58,13.30,99.90,896195,33,20395,-71
2020-06-09 20:08:42,19.45,17.42,13.30,99.90,898424,32,20070,-72
2020-06-09 20:09:14,21.02,17.45,13.30,99.90,899399,32,20406,-67
2020-06-09 20:10:06,20.85,18.73,13.30,99.90,899073,32,20039,-71
2020-06-09 20:10:39,19.30,17.40,13.30,99.90,886821,33,20498,-71
2020-06-09 20:11:10,19.23,17.00,13.40,99.90,891477,33,20368,-71
2020-06-09 20:11:41,21.45,19.15,13.40,99.90,893194,33,20066,-70
2020-06-09 20:12:12,21.17,18.87,13.40,99.90,899275,32,20032,-73
2020-06-09 20:12:43,19.80,17.85,13.40,99.90,895860,33,20031,-70
2020-06-09 20:13:14,20.73,18.73,13.40,99.90,895508,33,20403,-71
2020-06-09 20:13:44,21.62,19.48,13.40,99.90,896428,33,20220,-72
2020-06-09 20:14:16,20.33,17.40,13.40,99.90,894596,32,20036,-71
2020-06-09 20:14:46,21.35,19.23,13.40,99.90,895636,33,20056,-71
2020-06-09 20:15:17,20.52,18.52,13.40,99.90,889700,33,20119,-71
2020-06-09 20:15:49,20.40,18.35,13.40,99.90,889879,33,20080,-70
2020-06-09 20:16:19,21.75,19.17,13.40,99.90,890374,33,20040,-72
2020-06-09 20:16:50,21.15,18.90,13.40,99.90,893282,33,20513,-71
2020-06-09 20:17:21,20.77,18.77,13.40,99.90,895903,33,20095,-71
2020-06-09 20:17:51,20.55,18.65,13.40,99.90,893147,33,20099,-71
2020-06-09 20:18:25,19.85,18.02,13.40,99.90,896405,33,20119,-71
2020-06-09 20:18:55,20.15,17.98,13.40,99.90,896284,33,20465,-71
2020-06-09 20:19:26,19.95,17.95,13.40,99.90,896644,33,20036,-71
2020-06-09 20:19:59,20.02,17.98,13.40,99.90,898701,32,20058,-70
2020-06-09 20:20:30,19.05,17.05,13.40,99.90,892862,33,20016,-71
2020-06-09 20:21:00,19.30,16.75,13.40,99.90,890159,33,20041,-70
2020-06-09 20:21:31,19.37,17.50,13.40,99.90,887269,33,20512,-70
2020-06-09 20:22:20,20.62,16.98,13.40,99.90,887350,33,20037,-72
2020-06-09 20:23:10,20.75,18.52,13.40,99.90,891909,33,20442,-70
2020-06-09 20:23:47,18.98,17.08,13.40,99.90,893612,33,20024,-71
2020-06-09 20:24:22,19.65,17.75,13.40,99.90,897269,33,20114,-70
2020-06-09 20:25:00,18.77,16.98,13.40,99.90,898413,33,20044,-71
2020-06-09 20:25:43,19.50,17.48,13.40,99.90,896204,33,20147,-72
2020-06-09 20:26:20,18.87,17.08,13.40,99.90,895847,33,20130,-73
2020-06-09 20:26:59,18.67,16.73,13.40,99.90,896022,33,20095,-70
2020-06-09 20:27:37,19.42,17.02,13.40,99.90,895626,33,20079,-71
2020-06-09 20:28:47,17.90,16.00,13.40,99.90,894839,33,20565,-71
2020-06-09 20:29:35,19.60,17.62,13.40,99.90,884681,33,20456,-70
2020-06-09 20:30:18,20.08,18.08,13.40,99.90,885901,33,20157,-74
2020-06-09 20:30:50,18.75,17.00,13.40,99.90,883835,33,20073,-71
2020-06-09 20:31:24,18.37,16.52,13.40,99.90,885006,33,20433,-70
2020-06-09 20:32:01,18.42,16.58,13.40,99.90,889146,33,20088,-73
2020-06-09 20:32:32,20.15,17.98,13.40,99.90,889507,33,20587,-71
2020-06-09 20:33:05,19.30,17.40,13.40,99.90,886976,33,20053,-69
2020-06-09 20:33:54,18.80,16.90,13.40,99.90,886428,33,20385,-71
2020-06-09 20:34:32,18.80,17.05,13.40,99.90,886746,33,20056,-72
2020-06-09 20:35:04,22.10,18.67,13.40,99.90,887455,33,20055,-69
2020-06-09 20:35:35,21.60,19.48,13.40,99.90,895515,33,20039,-73
2020-06-09 20:36:07,21.00,18.90,13.40,99.90,896318,33,20469,-72
2020-06-09 20:36:40,20.73,18.70,13.40,99.90,896113,33,20462,-73
2020-06-09 20:37:12,21.48,19.27,13.40,99.90,892919,33,20443,-72
2020-06-09 20:37:43,22.30,20.02,13.40,99.90,893269,33,20172,-70
2020-06-09 20:38:13,22.00,19.83,13.40,99.90,892567,33,20155,-68
2020-06-09 20:38:44,22.92,20.62,13.40,99.90,892273,33,20499,-71
2020-06-09 20:39:15,22.85,20.35,13.40,99.90,893191,33,20051,-71
2020-06-09 20:39:45,21.67,19.70,13.40,99.90,893038,33,20497,-71
2020-06-09 20:40:16,21.83,19.83,13.40,99.90,891670,33,20112,-71
2020-06-09 20:40:48,21.75,19.35,13.40,99.90,892363,33,20467,-72
2020-06-09 20:41:20,22.52,20.15,13.40,99.90,890539,33,20024,-74
2020-06-09 20:41:51,22.15,19.85,13.40,99.90,896092,33,20055,-72
2020-06-09 20:42:22,22.77,20.30,13.40,99.90,896288,33,20438,-72
2020-06-09 20:42:53,20.67,18.67,13.40,99.90,895613,33,20147,-70
2020-06-09 20:43:24,23.52,21.12,13.40,99.90,899128,32,20036,-71
2020-06-09 20:43:54,22.00,19.85,13.40,99.90,899570,32,20130,-71
2020-06-09 20:44:25,23.15,20.77,13.40,99.90,898655,32,20415,-73
2020-06-09 20:44:56,24.65,20.35,13.40,99.90,898999,33,20064,-71
2020-06-09 20:45:27,21.70,19.65,13.40,99.90,899535,32,20063,-71
2020-06-09 20:45:57,22.48,20.30,13.40,99.90,896166,33,20029,-71
2020-06-09 20:46:28,23.23,21.02,13.40,99.90,893909,33,20489,-74
2020-06-09 20:46:59,22.95,20.65,13.50,99.90,892834,33,20091,-72
2020-06-09 20:47:30,23.15,20.85,13.50,99.90,891206,33,20213,-70
2020-06-09 20:48:01,22.17,19.98,13.50,99.90,889414,33,20060,-71
2020-06-09 20:48:34,22.23,20.10,13.50,99.90,889808,33,20147,-71
2020-06-09 20:49:06,21.35,19.37,13.40,99.90,889710,33,20091,-70
2020-06-09 20:49:39,20.62,18.45,13.50,99.90,894293,33,20063,-71
2020-06-09 20:50:10,21.20,19.08,13.50,99.90,896673,33,20455,-73
2020-06-09 20:50:43,22.33,20.02,13.50,99.90,899699,32,20036,-72
2020-06-09 20:51:14,21.75,18.62,13.50,99.90,899804,32,20040,-72
2020-06-09 20:51:57,20.27,18.33,13.40,99.90,897894,32,20435,-72
2020-06-09 20:52:46,19.58,17.50,13.50,99.90,897947,32,20141,-72
2020-06-09 20:53:23,21.73,18.35,13.40,99.90,896149,32,20040,-71
2020-06-09 20:53:53,21.02,18.92,13.50,99.90,899256,32,20381,-71
2020-06-09 20:54:31,21.12,18.95,13.50,99.90,898000,32,20522,-72
2020-06-09 20:55:14,19.17,17.23,13.50,99.90,897574,32,20101,-71
2020-06-09 20:55:56,18.73,16.77,13.50,99.90,897314,32,20640,-72
2020-06-09 20:56:28,18.37,16.35,13.50,99.90,895854,33,20384,-73
2020-06-09 20:57:18,18.90,16.98,13.50,99.90,896107,33,20110,-69
2020-06-09 20:58:07,20.48,18.37,13.40,99.90,899098,33,20063,-70
2020-06-09 20:59:07,21.80,19.70,13.50,99.90,896710,33,20739,-72
2020-06-09 20:59:40,19.55,17.50,13.50,99.90,890211,33,20056,-71
2020-06-09 21:00:30,21.50,19.25,13.50,99.90,892918,33,20040,-70
2020-06-09 21:01:08,20.85,18.65,13.50,99.90,896523,33,20408,-70
2020-06-09 21:01:48,21.95,19.62,13.50,99.90,899433,32,20051,-71
2020-06-09 21:02:37,24.42,19.87,13.50,99.90,899732,32,20149,-73
2020-06-09 21:03:11,21.85,18.58,13.50,99.90,894708,33,20035,-69
2020-06-09 21:03:42,20.20,18.10,13.50,99.90,896347,33,20087,-70
2020-06-09 21:04:18,21.45,19.25,13.50,99.90,896250,33,20090,-73
2020-06-09 21:04:51,21.55,19.45,13.50,99.90,897612,32,20434,-70
2020-06-09 21:05:30,20.10,18.02,13.50,99.90,898023,32,20376,-73
2020-06-09 21:06:00,20.25,18.25,13.50,99.90,896991,33,20044,-71
2020-06-09 21:06:31,19.65,17.75,13.50,99.90,896219,33,20416,-70
2020-06-09 21:07:03,20.12,18.05,13.50,99.90,896538,33,20044,-72
2020-06-09 21:07:46,20.58,18.58,13.50,99.90,896478,33,20031,-71
2020-06-09 21:08:36,20.73,18.70,13.50,99.90,893671,33,20025,-70
2020-06-09 21:09:29,20.08,18.08,13.50,99.90,893557,33,20048,-70
2020-06-09 21:10:18,22.20,19.85,13.50,99.90,891314,33,20456,-71
2020-06-09 21:11:03,20.23,18.00,13.50,99.90,895518,33,20028,-71
2020-06-09 21:11:40,19.73,17.65,13.50,99.90,893795,33,20023,-71
2020-06-09 21:12:34,19.10,17.08,13.50,99.90,895271,33,20517,-72
2020-06-09 21:13:05,19.00,17.20,13.40,99.90,896917,32,20036,-70
2020-06-09 21:13:35,18.90,17.10,13.50,99.90,892617,33,20021,-71
2020-06-09 21:14:06,19.37,17.30,13.40,99.90,893746,33,20063,-71
2020-06-09 21:14:37,19.80,17.90,13.40,99.90,887730,33,20086,-71
2020-06-09 21:15:08,20.05,18.00,13.40,99.90,889659,33,20131,-72
2020-06-09 21:15:51,23.87,18.62,13.40,99.90,893977,33,20148,-73
2020-06-09 21:16:28,19.77,17.80,13.40,99.90,895149,33,20144,-72
2020-06-09 21:17:09,20.08,18.08,13.40,99.90,896337,33,20025,-71
2020-06-09 21:17:44,19.85,18.05,13.40,99.90,896526,33,20059,-70
2020-06-09 21:18:15,20.15,17.35,13.40,99.90,893793,33,20115,-70
2020-06-09 21:18:46,20.10,18.20,13.40,99.90,891973,33,20510,-71
2020-06-09 21:19:17,18.85,17.00,13.30,99.90,890779,33,20084,-73
2020-06-09 21:19:47,19.62,17.25,13.30,99.90,893629,33,20118,-71
2020-06-09 21:20:37,19.05,17.25,13.30,99.90,899612,32,20055,-70
2020-06-09 21:21:08,23.08,17.08,13.30,99.90,896362,33,20497,-69
2020-06-09 21:21:39,26.42,18.85,13.30,99.90,897629,32,20028,-70
2020-06-09 21:22:09,20.12,18.00,13.30,99.90,899189,32,20032,-69
2020-06-09 21:22:40,21.25,18.08,13.30,99.90,897949,32,20175,-71
2020-06-09 21:23:11,19.45,17.48,13.30,99.90,897132,32,20039,-72
2020-06-09 21:23:42,19.58,17.35,13.30,99.90,899723,32,20705,-71
2020-06-09 21:24:12,19.75,17.70,13.30,99.90,899411,33,20501,-73
2020-06-09 21:24:43,19.62,17.52,13.30,99.90,899483,32,20379,-72
2020-06-09 21:25:13,20.48,18.48,13.30,99.90,899250,32,20419,-71
2020-06-09 21:25:45,19.80,17.73,13.20,99.90,899550,32,20086,-73
2020-06-09 21:26:16,19.58,17.83,13.20,99.90,899563,32,20020,-71
2020-06-09 21:26:47,20.80,18.67,13.20,99.90,898493,32,20541,-74
2020-06-09 21:27:18,20.85,18.70,13.20,99.90,896804,32,20066,-71
2020-06-09 21:27:49,22.05,19.27,13.20,99.90,895389,32,20057,-70
2020-06-09 21:28:19,19.17,17.37,13.30,99.90,896508,33,20041,-71
2020-06-09 21:28:50,21.55,19.35,13.30,99.90,893380,33,20048,-72
2020-06-09 21:29:21,20.25,18.20,13.30,99.90,893737,33,20025,-72
2020-06-09 21:29:54,19.42,17.42,13.20,99.90,894303,32,20090,-73
2020-06-09 21:30:25,20.10,18.02,13.30,99.90,899225,32,20126,-73
2020-06-09 21:30:58,21.62,18.73,13.20,99.90,899410,33,20032,-72
2020-06-09 21:31:34,19.67,17.75,13.20,99.90,899713,33,20477,-71
2020-06-09 21:32:14,19.77,17.77,13.30,99.90,896363,33,20333,-72
2020-06-09 21:32:45,20.55,18.45,13.20,99.90,892862,33,20564,-72
2020-06-09 21:33:16,20.95,18.87,13.30,99.90,892916,33,20064,-71
2020-06-09 21:33:47,21.55,19.50,13.20,99.90,893582,33,20044,-72
2020-06-09 21:34:17,21.25,19.00,13.20,99.90,896246,33,20035,-70
2020-06-09 21:34:48,18.92,17.10,13.20,99.90,896584,33,20178,-72
2020-06-09 21:35:19,21.52,19.50,13.20,99.90,896177,33,20076,-72
2020-06-09 21:35:50,22.33,20.12,13.20,99.90,897238,33,20050,-72
2020-06-09 21:36:21,23.70,18.92,13.20,99.90,899082,32,20062,-73
2020-06-09 21:36:53,18.67,17.00,13.20,99.90,896963,33,20032,-74
2020-06-09 21:37:24,21.30,19.08,13.30,99.90,899893,32,20016,-71
2020-06-09 21:37:54,20.60,18.70,13.20,99.90,899532,32,20036,-71
2020-06-09 21:38:26,20.77,18.90,13.20,99.90,899761,32,20610,-72
2020-06-09 21:38:57,19.87,17.90,13.20,99.90,899700,32,20058,-71
2020-06-09 21:39:28,21.80,18.85,13.30,99.90,896308,33,20341,-71
2020-06-09 21:39:58,21.62,19.62,13.30,99.90,896572,33,20036,-72
2020-06-09 21:40:50,19.42,17.55,13.30,99.90,896771,33,20028,-71
2020-06-09 21:41:21,19.50,17.55,13.20,99.90,905920,32,20046,-72
2020-06-09 21:41:52,19.30,17.33,13.20,99.90,905288,32,20031,-71
2020-06-09 21:42:22,20.88,18.10,13.20,99.90,902972,32,20095,-72
2020-06-09 21:42:53,21.42,19.30,13.20,99.90,905576,32,20070,-72
2020-06-09 21:43:24,22.48,20.25,13.20,99.90,904924,32,20043,-71
2020-06-09 21:43:55,20.80,18.85,13.20,99.90,902860,32,20039,-71
2020-06-09 21:44:25,22.25,19.85,13.20,99.90,902890,32,20043,-72
2020-06-09 21:44:56,22.40,20.10,13.20,99.90,902572,32,20512,-71
2020-06-09 21:45:28,23.08,20.15,13.20,99.90,900000,32,20107,-71
2020-06-09 21:46:03,22.50,20.25,13.20,99.90,905771,32,20102,-71
2020-06-09 21:46:39,24.00,21.65,13.20,99.90,902822,32,20051,-72
2020-06-09 21:47:15,26.00,23.20,13.20,99.90,902683,32,20058,-71
2020-06-09 21:47:48,24.60,22.15,13.20,99.90,902303,32,20043,-72
2020-06-09 21:48:21,24.83,22.13,13.20,99.90,899583,32,20036,-70
2020-06-09 21:48:53,26.83,23.95,13.20,99.90,899697,33,20294,-71
2020-06-09 21:49:24,26.98,24.25,13.20,99.90,900325,32,20058,-71
2020-06-09 21:50:13,26.12,23.45,13.20,99.90,900117,32,20058,-71
2020-06-09 21:50:48,25.05,22.55,13.20,99.90,902710,32,20055,-70
2020-06-09 21:51:44,25.45,22.42,13.10,99.90,899868,33,20439,-71
2020-06-09 21:52:15,24.60,21.58,13.20,99.90,893240,32,20441,-70
2020-06-09 21:52:46,25.48,21.45,13.20,99.90,902107,32,20392,-71
2020-06-09 21:53:16,24.70,22.27,13.20,99.90,902037,32,20085,-70
2020-06-09 21:53:47,23.80,21.25,13.20,99.90,904583,32,20077,-72
2020-06-09 21:54:18,24.25,21.35,13.10,99.90,906569,32,20095,-70
2020-06-09 21:54:49,24.73,22.05,13.10,99.90,905301,32,20092,-71
2020-06-09 21:55:19,26.10,23.30,13.10,99.90,905318,32,20122,-71
2020-06-09 21:55:50,27.50,23.12,13.10,99.90,904673,32,20047,-70
2020-06-09 21:56:22,26.90,24.12,13.20,99.90,906588,32,20042,-72
2020-06-09 21:56:53,29.20,24.15,13.20,99.90,908678,32,20437,-71
2020-06-09 21:57:23,28.33,25.27,13.20,99.90,909596,32,20467,-72
2020-06-09 21:57:54,29.77,25.30,13.20,99.90,909587,32,20446,-70
2020-06-09 21:58:24,34.45,28.45,13.20,99.90,909450,32,20594,-71
2020-06-09 21:58:56,33.00,26.25,13.20,99.90,906548,32,20085,-72
2020-06-09 21:59:26,26.80,24.23,13.20,99.90,903480,32,20097,-72
2020-06-09 21:59:57,28.10,25.08,13.20,99.90,903389,32,20035,-72
2020-06-09 22:00:59,27.95,24.67,13.20,99.90,901063,32,20779,-70
2020-06-09 22:01:43,27.50,24.33,13.20,99.90,904696,32,20112,-71
2020-06-09 22:02:14,29.10,26.00,13.20,99.90,906488,32,20027,-71
2020-06-09 22:02:45,26.83,24.02,13.20,99.90,903168,32,20046,-71
2020-06-09 22:03:31,26.75,24.02,13.20,99.90,903004,32,20039,-71
2020-06-09 22:04:01,28.62,23.17,13.20,99.90,903492,32,20665,-72
2020-06-09 22:04:33,25.02,22.50,13.20,99.90,902148,32,20039,-71
2020-06-09 22:05:03,26.62,23.95,13.20,99.90,899852,32,20069,-70
2020-06-09 22:05:34,26.50,23.65,13.20,99.90,900232,32,20070,-71
2020-06-09 22:06:12,26.85,23.98,13.20,99.90,900695,32,20044,-71
2020-06-09 22:07:04,27.20,24.33,13.20,99.90,904233,32,20043,-70
2020-06-09 22:08:07,32.13,25.90,13.20,99.90,906974,32,20098,-71
2020-06-09 22:08:38,30.62,26.42,13.20,99.90,906248,32,20050,-70
2020-06-09 22:09:10,31.70,25.80,13.20,99.90,906404,32,21016,-69
2020-06-09 22:09:49,27.37,24.55,13.20,99.90,907104,32,20070,-71
2020-06-09 22:11:01,28.95,25.42,13.20,99.90,907035,32,20054,-71
2020-06-09 22:11:32,26.92,24.17,13.20,99.90,903206,32,20434,-70
2020-06-09 22:12:03,31.33,26.98,13.20,99.90,906847,32,20055,-70
2020-06-09 22:12:34,27.30,24.52,13.20,99.90,906430,32,20102,-70
2020-06-09 22:13:06,31.45,26.40,13.20,99.90,906386,32,20107,-70
2020-06-09 22:13:41,31.80,28.30,13.20,99.90,909434,32,20440,-70
2020-06-09 22:14:12,28.62,25.62,13.20,99.90,906642,32,20055,-71
2020-06-09 22:14:43,27.80,25.05,13.20,99.90,906383,32,20912,-70
2020-06-09 22:15:15,33.53,27.67,13.20,99.90,905860,32,20551,-70
2020-06-09 22:15:45,27.37,24.48,13.20,99.90,905977,32,20073,-70
2020-06-09 22:16:18,29.17,25.67,13.20,99.90,908332,32,20132,-70
2020-06-09 22:16:48,27.73,24.90,13.20,99.90,909586,32,20038,-70
2020-06-09 22:17:19,29.12,25.40,13.20,99.90,906150,32,20061,-70
2020-06-09 22:17:50,27.80,25.05,13.20,99.90,903437,32,20060,-70
2020-06-09 22:18:26,27.30,24.58,13.20,99.90,900435,32,20378,-70
2020-06-09 22:19:06,27.30,24.60,13.20,99.90,900939,32,20419,-70
2020-06-09 22:19:43,31.00,25.52,13.20,99.90,901959,32,20039,-70
2020-06-09 22:20:33,27.65,24.67,13.20,99.90,905519,32,20085,-70
2020-06-09 22:21:17,25.60,22.95,13.20,99.90,906334,32,20424,-70
2020-06-09 22:21:54,29.52,25.15,13.20,99.90,909853,32,20105,-70
2020-06-09 22:22:34,28.35,24.83,13.20,99.90,903443,32,20047,-71
2020-06-09 22:23:05,33.03,28.02,13.20,99.90,903042,32,20039,-71
2020-06-09 22:23:36,30.83,26.30,13.20,99.90,901448,32,20028,-70
2020-06-09 22:24:25,33.35,27.10,13.20,99.90,902596,32,20063,-71
2020-06-09 22:24:59,32.83,27.17,13.20,99.90,903107,32,20047,-71
2020-06-09 22:25:30,30.20,26.08,13.20,99.90,906324,32,20062,-70
2020-06-09 22:26:23,38.88,29.33,13.20,99.90,906443,32,20114,-71
2020-06-09 22:26:54,37.05,27.05,13.20,99.90,895722,32,20048,-70
2020-06-09 22:27:49,30.10,26.92,13.20,99.90,904573,32,20074,-71
2020-06-09 22:28:20,33.42,26.80,13.20,99.90,904531,32,20047,-70
2020-06-09 22:28:50,32.75,29.00,13.20,99.90,908902,32,20047,-71
2020-06-09 22:29:40,37.35,29.33,13.20,99.90,910033,32,20094,-71
2020-06-09 22:30:41,31.37,28.08,13.20,99.90,907605,32,20111,-71
2020-06-09 22:31:27,33.05,27.92,13.10,99.90,906689,32,20043,-71
2020-06-09 22:32:17,32.45,28.60,13.10,99.90,906822,32,20084,-71
2020-06-09 22:32:57,34.72,29.17,13.10,99.90,908866,32,20085,-71
2020-06-09 22:33:36,30.95,27.42,13.10,99.90,907623,32,20325,-70
2020-06-09 22:34:26,31.27,28.12,13.10,99.90,909715,32,20704,-71
2020-06-09 22:35:09,31.80,28.55,13.10,99.90,909821,32,20107,-71
2020-06-09 22:35:58,32.45,27.13,13.10,99.90,909805,32,20111,-70
2020-06-09 22:36:29,27.45,24.65,13.10,99.90,909866,32,20046,-71
2020-06-09 22:37:00,35.08,28.75,13.10,99.90,909467,32,20060,-70
2020-06-09 22:37:47,38.60,30.98,13.10,99.90,909702,32,21181,-70
2020-06-09 22:38:37,32.35,28.95,13.10,99.90,906030,32,20082,-71
2020-06-09 22:39:28,29.48,26.30,13.10,99.90,906457,32,20487,-70
2020-06-09 22:40:10,27.90,25.17,13.10,99.90,907550,32,20097,-71
2020-06-09 22:41:01,29.52,25.70,13.10,99.90,909818,32,20047,-70
2020-06-09 22:41:55,36.97,27.10,13.10,99.90,908684,32,20064,-71
2020-06-09 22:42:35,31.17,25.73,13.10,99.90,905375,32,20062,-70
2020-06-09 22:43:29,28.83,25.80,13.00,99.90,905900,32,20028,-70
2020-06-09 22:44:07,28.40,24.92,13.10,99.90,904931,32,20177,-71
2020-06-09 22:44:38,30.48,26.48,13.10,99.90,906351,32,20028,-71
2020-06-09 22:45:27,29.92,25.08,13.00,99.90,906384,32,20036,-71
2020-06-09 22:46:16,29.70,26.70,13.00,99.90,908057,32,20043,-71
2020-06-09 22:47:06,32.85,26.27,13.00,99.90,909420,32,20027,-70
2020-06-09 22:47:36,28.95,25.95,13.00,99.90,906757,32,20408,-71
2020-06-09 22:48:25,29.58,26.48,13.00,99.90,905200,32,20070,-71
2020-06-09 22:48:56,34.90,27.50,13.00,99.90,906632,32,20369,-71
2020-06-09 22:49:27,32.50,28.65,13.00,99.90,906785,32,20098,-70
2020-06-09 22:50:18,31.60,28.27,12.90,99.90,907062,32,20134,-70
2020-06-09 22:50:48,31.83,28.48,12.90,99.90,909689,32,20392,-70
2020-06-09 22:51:19,35.63,28.62,12.90,99.90,906921,32,20077,-70
2020-06-09 22:51:53,30.33,27.27,12.90,99.90,909870,32,20046,-71
2020-06-09 22:52:47,36.22,28.77,13.00,99.90,909773,32,20023,-70
2020-06-09 22:53:24,30.02,26.85,13.00,99.90,904478,32,20043,-71
2020-06-09 22:54:22,29.67,26.67,13.00,99.90,903209,32,20027,-71
2020-06-09 22:54:55,29.05,25.95,13.00,99.90,893677,33,20106,-70
2020-06-09 22:55:26,31.70,27.58,13.00,99.90,899814,32,20048,-71
2020-06-09 22:56:22,30.00,26.98,13.00,99.90,909766,32,20043,-71
2020-06-09 22:57:12,34.05,28.92,13.00,99.90,906324,32,20057,-70
2020-06-09 22:58:03,35.67,29.33,13.00,99.90,908442,32,20771,-70
2020-06-09 22:58:46,31.00,27.70,13.00,99.90,902890,32,20058,-70
2020-06-09 22:59:17,31.25,28.05,13.00,99.90,907458,32,20022,-71
2020-06-09 23:00:08,32.80,29.23,13.00,99.90,906228,32,20089,-72
2020-06-09 23:00:57,32.67,29.20,12.90,99.90,908722,32,20086,-70
2020-06-09 23:01:46,33.00,27.50,13.00,99.90,909496,32,20035,-70
2020-06-09 23:02:36,34.45,28.67,13.00,99.90,909064,32,20035,-70
2020-06-09 23:03:30,29.73,26.50,13.00,99.90,907739,32,20073,-70
2020-06-09 23:04:07,29.27,26.12,13.00,99.90,903268,32,20382,-71
2020-06-09 23:04:56,33.45,28.73,13.00,99.90,909154,32,20034,-70
2020-06-09 23:05:51,34.35,29.08,13.00,99.90,909433,32,20056,-71
2020-06-09 23:06:22,34.92,29.75,12.90,99.90,906792,32,20493,-70
2020-06-09 23:07:12,34.42,30.77,12.90,99.90,908917,32,20038,-70
2020-06-09 23:08:01,34.67,30.98,13.00,99.90,909496,32,20499,-71
2020-06-09 23:08:56,33.70,29.73,12.90,99.90,909799,32,20072,-71
2020-06-09 23:09:50,35.67,30.80,13.00,99.90,896609,32,20086,-71
2020-06-09 23:10:39,31.37,27.92,13.00,99.90,899589,32,20040,-71
2020-06-09 23:11:11,31.25,27.92,13.00,99.90,904582,32,20536,-71
2020-06-09 23:11:52,33.40,29.55,13.00,99.90,906607,32,20108,-70
2020-06-09 23:12:43,35.15,31.48,13.00,99.90,903182,32,20348,-71
2020-06-09 23:13:46,34.47,30.25,13.00,99.90,902771,32,20063,-72
2020-06-09 23:14:25,35.22,29.80,13.00,99.90,907408,32,20090,-72
2020-06-09 23:14:56,32.50,29.20,13.00,99.90,907977,32,20030,-71
2020-06-09 23:15:50,33.83,30.30,13.00,99.90,906696,32,20133,-71
2020-06-09 23:16:20,36.97,31.60,13.00,99.90,900424,32,20028,-70
2020-06-09 23:16:52,35.75,32.08,13.00,99.90,903354,32,20062,-70
2020-06-09 23:17:23,32.28,29.02,13.00,99.90,901294,32,20150,-71
2020-06-09 23:17:54,31.85,28.62,13.00,99.90,903369,32,20044,-71
2020-06-09 23:18:25,32.53,29.12,13.00,99.90,906258,32,20761,-71
2020-06-09 23:19:05,32.08,28.73,13.00,99.90,902911,32,20121,-70
2020-06-09 23:19:52,38.50,30.60,13.00,99.90,906417,32,20031,-70
2020-06-09 23:20:42,32.33,28.92,13.00,99.90,900028,32,20035,-71
2020-06-09 23:21:13,30.27,27.25,13.00,99.90,903303,32,20062,-71
2020-06-09 23:22:02,30.10,26.98,13.00,99.90,903107,32,20062,-71
2020-06-09 23:22:40,32.50,29.05,13.00,99.90,906313,32,20863,-70
2020-06-09 23:23:32,34.85,29.90,13.00,99.90,905974,32,20782,-71
2020-06-09 23:24:03,35.00,28.42,13.00,99.90,906466,32,20402,-71
2020-06-09 23:24:35,31.42,28.15,13.00,99.90,906582,32,20456,-71
2020-06-09 23:25:10,31.48,28.08,13.00,99.90,906202,32,20043,-70
2020-06-09 23:25:42,30.52,27.42,13.00,99.90,903677,32,20118,-70
2020-06-09 23:26:14,33.92,30.15,13.00,99.90,905732,32,20066,-71
2020-06-09 23:26:45,31.75,28.30,13.00,99.90,903031,32,20106,-71
2020-06-09 23:27:16,33.35,28.08,13.00,99.90,903290,32,20536,-71
2020-06-09 23:27:48,31.42,27.83,13.00,99.90,905836,32,20120,-71
2020-06-09 23:28:18,31.42,27.00,12.90,99.90,903186,32,20035,-71
2020-06-09 23:28:49,30.85,27.87,12.90,99.90,902865,32,20095,-72
2020-06-09 23:29:20,30.75,27.40,12.90,99.90,903313,32,20086,-71
2020-06-09 23:29:51,31.45,27.42,12.90,99.90,906159,32,20027,-71
2020-06-09 23:30:24,29.63,26.70,12.90,99.90,906341,32,20457,-71
2020-06-09 23:30:56,32.10,28.67,12.90,99.90,906866,32,20109,-69
2020-06-09 23:31:27,34.97,29.30,13.00,99.90,904995,32,20394,-70
2020-06-09 23:31:58,32.58,27.90,13.00,99.90,906117,32,20038,-70
2020-06-09 23:32:29,29.10,26.20,13.00,99.90,906109,32,20061,-71
2020-06-09 23:33:00,30.77,27.67,13.00,99.90,905863,32,20050,-70
2020-06-09 23:33:31,29.65,26.75,13.00,99.90,905826,32,20510,-70
2020-06-09 23:34:02,29.85,26.73,13.00,99.90,906355,32,20050,-71
2020-06-09 23:34:33,28.75,25.60,13.00,99.90,909530,32,20701,-71
2020-06-09 23:35:04,28.12,25.42,13.00,99.90,905648,32,20032,-70
2020-06-09 23:35:35,31.42,27.60,13.00,99.90,906146,32,20499,-71
2020-06-09 23:36:06,29.83,26.65,13.00,99.90,903667,32,20106,-70
2020-06-09 23:36:37,29.55,26.12,13.00,99.90,904386,32,20062,-71
2020-06-09 23:37:07,36.15,27.55,13.00,99.90,908095,32,20114,-71
2020-06-09 23:37:38,32.20,27.90,13.00,99.90,909684,32,20066,-71
2020-06-09 23:38:09,35.08,29.30,13.00,99.90,909655,32,20758,-70
2020-06-09 23:38:43,31.58,28.30,13.00,99.90,909482,32,20031,-70
2020-06-09 23:39:13,33.70,28.60,13.00,99.90,909776,32,20035,-71
2020-06-09 23:39:44,30.90,27.60,13.00,99.90,909723,32,20374,-71
2020-06-09 23:40:15,30.05,26.98,13.00,99.90,909883,32,20735,-70
2020-06-09 23:40:46,30.30,27.02,13.00,99.90,905587,32,20092,-70
2020-06-09 23:41:17,41.08,30.88,13.00,99.90,905928,32,20043,-71
2020-06-09 23:42:07,40.45,30.33,13.00,99.90,903145,32,20069,-71
2020-06-09 23:42:44,29.55,26.25,13.00,99.90,904969,32,20558,-71
2020-06-09 23:43:18,32.63,28.87,13.10,99.90,905787,32,20036,-71
2020-06-09 23:43:56,35.95,29.55,13.00,99.90,909655,32,20026,-70
2020-06-09 23:44:27,31.58,27.55,13.10,99.90,909597,32,20053,-71
2020-06-09 23:44:58,32.00,27.60,13.00,99.90,908673,32,20432,-71
2020-06-09 23:45:46,36.40,29.92,13.10,99.90,904702,32,20579,-70
2020-06-09 23:46:16,35.03,29.17,13.10,99.90,904326,32,20070,-70
2020-06-09 23:46:47,30.48,27.35,13.00,99.90,902942,32,20040,-70
2020-06-09 23:47:18,36.42,30.02,13.10,99.90,904341,32,20157,-71
2020-06-09 23:47:48,34.20,29.60,13.00,99.90,905687,32,20057,-71
2020-06-09 23:48:20,33.63,30.00,13.00,99.90,906304,32,20084,-71
2020-06-09 23:48:51,34.67,29.23,13.10,99.90,906085,32,20035,-71
2020-06-09 23:49:22,36.35,29.48,13.00,99.90,906104,32,20039,-71
2020-06-09 23:49:52,30.58,27.20,13.00,99.90,905452,32,20034,-70
2020-06-09 23:50:23,32.90,29.40,13.00,99.90,903281,32,20072,-70
2020-06-09 23:50:55,35.13,31.08,13.00,99.90,902187,32,20238,-71
2020-06-09 23:51:41,32.13,28.80,13.00,99.90,905502,32,20035,-70
2020-06-09 23:52:17,32.70,29.23,13.00,99.90,906146,32,20422,-72
2020-06-09 23:52:54,31.65,28.25,13.00,99.90,901973,32,20413,-71
2020-06-09 23:53:31,30.12,26.85,13.00,99.90,902542,32,20121,-71
2020-06-09 23:54:02,32.30,28.80,12.90,99.90,902732,32,20027,-70
2020-06-09 23:54:33,34.10,30.35,12.90,99.90,904195,32,20039,-71
2020-06-09 23:55:03,34.17,29.95,12.90,99.90,906315,32,20031,-71
2020-06-09 23:55:35,34.13,29.87,12.90,99.90,902956,32,20056,-70
2020-06-09 23:56:06,33.75,30.08,12.90,99.90,903752,32,20032,-71
2020-06-09 23:56:37,33.30,28.52,12.90,99.90,903096,32,20069,-71
2020-06-09 23:57:08,34.60,30.40,12.90,99.90,903343,32,20136,-71
2020-06-09 23:57:39,34.75,29.45,12.90,99.90,902976,32,20032,-70
2020-06-09 23:58:10,32.05,28.85,12.90,99.90,902739,32,20114,-70
2020-06-09 23:58:40,31.67,28.48,12.90,99.90,902705,32,20123,-71
2020-06-09 23:59:11,32.25,28.83,12.90,99.90,903193,32,20088,-71
2020-06-09 23:59:42,38.13,31.60,12.90,99.90,906203,32,20741,-70