2020-06-09 00:00:54,4.82,3.72,14.60,99.90,897975,33,20094,-32
2020-06-09 00:01:58,6.40,4.15,14.60,99.90,894029,33,20784,-34
2020-06-09 00:02:48,6.10,4.22,14.60,99.90,885783,33,20057,-36
2020-06-09 00:03:25,5.60,3.90,14.60,99.90,886304,33,20034,-35
2020-06-09 00:04:32,4.78,4.28,14.50,99.90,904603,32,20461,-39
2020-06-09 00:05:13,4.90,4.32,14.50,99.90,901239,32,20507,-31
2020-06-09 00:06:06,7.03,4.85,14.50,99.90,895227,33,20340,-33
2020-06-09 00:06:55,6.80,4.12,14.50,99.90,892118,33,20054,-38
2020-06-09 00:07:42,7.50,5.05,14.40,99.90,891997,33,20040,-31
2020-06-09 00:08:31,6.32,4.18,14.40,99.90,901232,32,20066,-31
2020-06-09 00:09:16,5.18,4.40,14.40,99.90,902431,32,20476,-36
2020-06-09 00:10:08,5.12,4.03,14.40,99.90,906455,32,20020,-33
2020-06-09 00:10:38,5.28,4.70,14.50,99.90,899535,32,20496,-33
2020-06-09 00:11:35,7.03,4.30,14.40,99.90,907659,32,20034,-30
2020-06-09 00:12:26,5.57,4.70,14.40,99.90,907823,32,20049,-30
2020-06-09 00:12:57,4.85,4.32,14.30,99.90,907959,32,20050,-37
2020-06-09 00:13:43,5.32,4.50,14.30,99.90,907810,32,20118,-38
2020-06-09 00:14:18,8.48,4.57,14.30,99.90,907529,32,20020,-36
2020-06-09 00:14:51,8.40,4.97,14.30,99.90,904605,32,20031,-37
2020-06-09 00:15:22,5.85,4.80,14.20,99.90,904475,32,20384,-32
2020-06-09 00:16:03,5.05,4.57,14.20,99.90,905407,32,20039,-38
2020-06-09 00:16:34,7.15,4.75,14.20,99.90,903271,32,20055,-39
2020-06-09 00:17:24,5.25,4.60,14.20,99.90,904476,32,20031,-37
2020-06-09 00:18:14,7.45,4.70,14.20,99.90,904394,32,20043,-38
2020-06-09 00:18:51,6.93,5.25,14.20,99.90,910807,32,20061,-34
2020-06-09 00:19:37,6.65,4.87,14.10,99.90,904187,32,20042,-33
2020-06-09 00:20:12,7.75,4.00,14.10,99.90,904578,32,20045,-35
2020-06-09 00:20:49,5.95,4.53,14.10,99.90,904214,32,20122,-34
2020-06-09 00:21:25,4.78,4.03,14.10,99.90,907815,32,20354,-36
2020-06-09 00:21:56,6.43,4.72,14.10,99.90,907914,32,20014,-36
2020-06-09 00:22:27,5.72,4.10,14.10,99.90,907501,32,20097,-36
2020-06-09 00:23:17,5.68,4.50,14.10,99.90,904600,32,20121,-38
2020-06-09 00:23:48,6.97,4.55,14.10,99.90,904572,32,20074,-36
2020-06-09 00:24:36,7.20,4.68,14.20,99.90,906550,32,20031,-33
2020-06-09 00:25:26,9.77,4.55,14.20,99.90,907990,32,20096,-35
2020-06-09 00:26:12,6.53,4.68,14.20,99.90,907855,32,20382,-31
2020-06-09 00:27:03,5.25,4.72,14.20,99.90,908050,32,20023,-36
2020-06-09 00:27:43,5.93,4.60,14.20,99.90,907954,32,20062,-36
2020-06-09 00:28:40,7.05,4.70,14.20,99.90,904479,32,20394,-32
2020-06-09 00:29:33,6.62,4.90,14.10,99.90,901126,32,20084,-37
2020-06-09 00:30:18,5.45,4.85,14.20,99.90,907254,32,20035,-37
2020-06-09 00:30:52,7.72,4.82,14.10,99.90,907885,32,20042,-36
2020-06-09 00:31:32,5.05,4.55,14.10,99.90,907843,32,20035,-34
2020-06-09 00:32:09,6.68,5.00,14.00,99.90,904452,32,20020,-36
2020-06-09 00:32:58,7.95,5.10,14.00,99.90,904491,32,20092,-34
2020-06-09 00:33:48,6.75,4.57,13.90,99.90,904413,32,20054,-39
2020-06-09 00:34:28,6.93,4.85,13.90,99.90,904263,32,20414,-41
2020-06-09 00:35:26,5.75,4.47,13.90,99.90,904425,32,20367,-39
2020-06-09 00:35:57,6.07,4.87,13.90,99.90,904667,32,20416,-35
2020-06-09 00:37:01,5.45,4.60,13.90,99.90,907541,32,20449,-34
2020-06-09 00:37:48,10.18,5.12,13.90,99.90,904293,32,20110,-35
2020-06-09 00:38:38,6.57,5.10,13.90,99.90,897721,33,20043,-37
2020-06-09 00:39:31,7.32,5.20,13.80,99.90,904540,32,20464,-30
2020-06-09 00:40:26,8.38,5.25,13.80,99.90,907493,32,20099,-29
2020-06-09 00:41:16,6.22,4.97,13.70,99.90,903501,32,20028,-35
2020-06-09 00:42:05,6.95,4.80,13.70,99.90,907850,32,20069,-32
2020-06-09 00:42:55,9.65,5.12,13.80,99.90,907875,32,20092,-34
2020-06-09 00:43:44,5.93,4.82,13.80,99.90,907869,32,20405,-34
2020-06-09 00:44:24,6.40,5.32,13.80,99.90,907878,32,20094,-32
2020-06-09 00:45:13,6.62,5.57,13.80,99.90,907104,32,20031,-35
2020-06-09 00:46:05,6.28,5.37,13.70,99.90,904543,32,20090,-40
2020-06-09 00:46:55,9.55,5.18,13.70,99.90,905572,32,20138,-38
2020-06-09 00:47:32,8.95,5.60,13.80,99.90,907884,32,20436,-33
2020-06-09 00:48:19,6.22,5.18,13.70,99.90,907714,32,20364,-38
2020-06-09 00:48:56,7.40,5.22,13.80,99.90,907828,32,20064,-32
2020-06-09 00:49:50,6.10,4.85,13.80,99.90,907859,32,20098,-33
2020-06-09 00:50:41,6.57,5.43,13.80,99.90,907791,32,20046,-36
2020-06-09 00:51:24,6.90,5.10,13.80,99.90,907942,32,20038,-35
2020-06-09 00:52:04,11.57,6.60,13.70,99.90,907634,32,20035,-36
2020-06-09 00:52:44,7.75,4.85,13.60,99.90,904492,32,20038,-37
2020-06-09 00:53:21,7.78,5.70,13.60,99.90,901443,32,20293,-33
2020-06-09 00:53:52,7.40,5.50,13.60,99.90,901461,32,20126,-37
2020-06-09 00:54:23,9.70,5.57,13.60,99.90,900927,32,20106,-37
2020-06-09 00:55:27,6.57,5.72,13.60,99.90,896850,33,20429,-35
2020-06-09 00:56:04,6.03,5.43,13.60,99.90,894894,33,20187,-33
2020-06-09 00:56:41,6.93,5.80,13.60,99.90,896989,32,20042,-38
2020-06-09 00:57:30,6.18,5.25,13.60,99.90,900639,32,20032,-38
2020-06-09 00:58:20,7.68,5.25,13.60,99.90,898430,32,20020,-31
2020-06-09 00:58:57,8.23,4.97,13.70,99.90,902773,32,20028,-32
2020-06-09 00:59:47,8.68,5.75,13.70,99.90,905863,32,20066,-33
2020-06-09 01:00:55,7.18,5.93,13.70,99.90,905906,32,20043,-38
2020-06-09 01:01:44,11.48,5.70,13.70,99.90,901081,32,20161,-34
2020-06-09 01:02:34,7.50,5.50,13.70,99.90,897445,33,20044,-29
2020-06-09 01:03:24,7.22,5.70,13.70,99.90,894966,33,20028,-36
2020-06-09 01:04:15,8.38,5.62,13.70,99.90,897664,32,20048,-30
2020-06-09 01:05:21,8.50,6.03,13.70,99.90,905403,32,20451,-35
2020-06-09 01:06:11,8.85,5.57,13.70,99.90,897784,33,20040,-33
2020-06-09 01:06:45,6.60,5.40,13.80,99.90,898506,32,20036,-36
2020-06-09 01:07:34,6.05,5.03,13.70,99.90,907224,32,20031,-33
2020-06-09 01:08:24,5.95,5.20,13.70,99.90,905467,32,20024,-37
2020-06-09 01:09:13,7.03,5.25,13.70,99.90,907516,32,20366,-32
2020-06-09 01:09:47,5.90,4.90,13.70,99.90,907773,32,20011,-34
2020-06-09 01:10:50,6.55,5.40,13.70,99.90,907303,32,20035,-34
2020-06-09 01:11:36,8.85,5.43,13.70,99.90,904127,32,20035,-35
2020-06-09 01:12:25,6.65,5.72,13.70,99.90,906076,32,20055,-35
2020-06-09 01:12:59,8.45,5.93,13.60,99.90,903838,32,20779,-34
2020-06-09 01:13:48,9.27,5.85,13.70,99.90,898168,33,20032,-29
2020-06-09 01:14:28,7.95,5.93,13.70,99.90,896147,33,20094,-32
2020-06-09 01:15:22,6.40,5.72,13.80,99.90,901549,32,20069,-31
2020-06-09 01:16:12,6.78,6.05,13.80,99.90,901053,32,20054,-35
2020-06-09 01:17:02,8.50,6.35,13.80,99.90,907551,32,20030,-30
2020-06-09 01:17:51,7.93,5.97,13.80,99.90,905220,32,20042,-31
2020-06-09 01:18:37,7.35,6.05,13.90,99.90,907532,32,20421,-33
2020-06-09 01:19:32,7.45,5.95,13.90,99.90,907837,32,20023,-31
2020-06-09 01:20:13,7.62,5.65,13.90,99.90,903338,32,20032,-29
2020-06-09 01:20:59,6.00,5.40,13.80,99.90,907323,32,20014,-35
2020-06-09 01:21:30,6.68,5.32,13.80,99.90,907523,32,20446,-37
2020-06-09 01:22:20,6.28,5.68,13.80,99.90,907591,32,20035,-37
2020-06-09 01:23:09,6.05,5.47,13.70,99.90,907784,32,20436,-35
2020-06-09 01:24:03,9.43,6.07,13.70,99.90,907731,32,20022,-30
2020-06-09 01:24:53,6.93,6.20,13.60,99.90,907726,32,20038,-36
2020-06-09 01:25:33,8.20,5.75,13.60,99.90,907538,32,20034,-30
2020-06-09 01:26:24,7.28,6.20,13.60,99.90,907558,32,20018,-31
2020-06-09 01:27:21,6.60,5.95,13.60,99.90,900988,32,20028,-35
2020-06-09 01:28:11,8.75,5.80,13.60,99.90,901001,32,20035,-36
2020-06-09 01:29:01,6.75,6.07,13.60,99.90,905753,32,20050,-32
2020-06-09 01:29:38,9.05,6.28,13.50,99.90,907314,32,20080,-35
2020-06-09 01:30:21,7.32,6.62,13.50,99.90,907375,32,20023,-32
2020-06-09 01:30:52,7.93,6.43,13.50,99.90,904249,32,20110,-36
2020-06-09 01:31:43,7.90,6.40,13.50,99.90,903320,32,20015,-37
2020-06-09 01:32:32,8.27,6.28,13.50,99.90,898217,33,20119,-32
2020-06-09 01:33:14,6.30,5.70,13.50,99.90,902182,32,20046,-37
2020-06-09 01:33:48,9.02,6.55,13.60,99.90,906612,32,20050,-36
2020-06-09 01:34:31,10.60,6.37,13.60,99.90,907656,32,20065,-34
2020-06-09 01:35:15,9.20,6.35,13.60,99.90,904275,32,20039,-30
2020-06-09 01:36:24,7.95,5.80,13.70,99.90,904265,32,20024,-32
2020-06-09 01:37:28,7.87,6.43,13.70,99.90,904105,32,20459,-37
2020-06-09 01:38:18,7.35,5.85,13.70,99.90,894926,33,20032,-32
2020-06-09 01:39:08,6.40,5.80,13.80,99.90,898052,32,20049,-38
2020-06-09 01:39:42,7.20,6.05,13.80,99.90,901165,32,20395,-37
2020-06-09 01:40:17,7.50,6.20,13.80,99.90,896789,33,20058,-34
2020-06-09 01:40:53,9.30,6.28,13.70,99.90,891956,33,20070,-35
2020-06-09 01:41:48,7.07,6.25,13.70,99.90,894979,33,20098,-32
2020-06-09 01:42:39,8.32,6.10,13.70,99.90,898332,32,20455,-34
2020-06-09 01:43:16,8.15,6.57,13.70,99.90,900638,32,20090,-33
2020-06-09 01:44:05,7.82,6.25,13.70,99.90,907730,32,20077,-33
2020-06-09 01:44:39,10.73,6.37,13.80,99.90,907813,32,20076,-31
2020-06-09 01:45:10,8.63,6.60,13.70,99.90,907232,32,20046,-34
2020-06-09 01:45:59,6.87,6.20,13.70,99.90,907356,32,20039,-36
2020-06-09 01:47:07,7.50,6.70,13.80,99.90,907372,32,20384,-30
2020-06-09 01:47:49,7.97,6.30,13.80,99.90,904232,32,20055,-34
2020-06-09 01:48:39,7.10,6.07,13.80,99.90,904215,32,20020,-33
2020-06-09 01:49:28,7.60,6.80,13.80,99.90,900952,32,20051,-31
2020-06-09 01:49:59,7.12,6.43,13.90,99.90,901112,32,20054,-31
2020-06-09 01:50:52,7.57,6.35,13.80,99.90,903503,32,20440,-35
2020-06-09 01:51:42,7.35,6.22,13.70,99.90,904243,32,20096,-33
2020-06-09 01:52:25,7.32,6.55,13.80,99.90,902415,32,20134,-35
2020-06-09 01:52:56,7.95,6.85,13.70,99.90,904486,32,20110,-38
2020-06-09 01:53:28,9.38,7.20,13.50,99.90,903868,32,20432,-35
2020-06-09 01:53:59,8.27,6.87,13.50,99.90,905618,32,20074,-32
2020-06-09 01:54:39,7.45,6.75,13.40,99.90,907494,32,20035,-32
2020-06-09 01:55:29,10.25,6.95,13.40,99.90,907630,32,20019,-33
2020-06-09 01:56:00,7.75,6.90,13.30,99.90,907683,32,20091,-38
2020-06-09 01:56:40,8.20,6.37,13.30,99.90,907787,32,20094,-31
2020-06-09 01:57:14,8.02,7.22,13.30,99.90,904252,32,20043,-33
2020-06-09 01:57:54,9.07,7.75,13.30,99.90,904236,32,20054,-31
2020-06-09 01:58:35,8.07,7.28,13.20,99.90,901331,33,20039,-34
2020-06-09 01:59:25,8.93,7.40,13.30,99.90,904144,32,20023,-29
2020-06-09 02:00:03,10.52,7.55,13.10,99.90,904911,32,20380,-35
2020-06-09 02:00:53,9.40,8.50,13.10,99.90,903992,32,20027,-36
2020-06-09 02:01:43,8.43,7.15,13.00,99.90,907478,32,20376,-36
2020-06-09 02:02:14,8.93,7.57,13.00,99.90,907561,32,20073,-34
2020-06-09 02:03:03,8.32,7.50,13.00,99.90,907720,32,20035,-36
2020-06-09 02:04:01,7.85,6.82,13.00,99.90,904145,32,20051,-35
2020-06-09 02:04:47,7.97,7.12,13.00,99.90,901741,32,20031,-32
2020-06-09 02:05:35,7.57,6.78,13.10,99.90,907567,32,20019,-36
2020-06-09 02:06:24,9.25,7.72,13.00,99.90,907722,32,20104,-32
2020-06-09 02:07:25,8.55,7.65,13.00,99.90,907209,32,20137,-33
2020-06-09 02:08:15,8.25,7.32,12.90,99.90,904057,32,20119,-31
2020-06-09 02:09:05,8.18,7.30,12.80,99.90,902857,32,20455,-34
2020-06-09 02:09:49,8.18,7.37,12.80,99.90,901661,32,20035,-37
2020-06-09 02:10:26,10.77,8.20,12.80,99.90,905253,32,20043,-32
2020-06-09 02:11:16,9.15,7.60,12.80,99.90,905778,32,20031,-29
2020-06-09 02:12:05,10.38,8.05,12.80,99.90,908005,32,20049,-36
2020-06-09 02:12:45,9.45,8.40,12.80,99.90,905661,32,20451,-30
2020-06-09 02:13:28,9.00,8.10,12.80,99.90,904648,32,20054,-34
2020-06-09 02:14:18,9.20,8.27,12.70,99.90,902661,32,20081,-33
2020-06-09 02:15:09,8.52,7.60,12.80,99.90,901921,32,20058,-35
2020-06-09 02:15:52,9.18,7.85,12.80,99.90,899464,32,20100,-30
2020-06-09 02:16:41,8.30,7.60,12.80,99.90,900700,32,20576,-32
2020-06-09 02:17:27,10.00,8.43,12.80,99.90,908077,32,20050,-30
2020-06-09 02:17:58,8.93,8.05,12.80,99.90,908105,32,20030,-32
2020-06-09 02:18:45,10.10,8.35,12.80,99.90,907995,32,20360,-35
2020-06-09 02:19:35,10.38,7.40,12.80,99.90,908059,32,20019,-38
2020-06-09 02:20:25,10.55,8.20,12.80,99.90,908060,32,20106,-33
2020-06-09 02:21:14,8.98,7.50,12.80,99.90,908000,32,20410,-33
2020-06-09 02:21:51,8.60,7.70,12.80,99.90,908339,32,20068,-32
2020-06-09 02:22:41,9.30,7.97,12.90,99.90,908256,32,20035,-35
2020-06-09 02:23:31,8.23,7.28,12.90,99.90,908320,32,20069,-33
2020-06-09 02:24:02,9.60,8.27,12.90,99.90,907901,32,20110,-34
2020-06-09 02:24:52,9.30,8.38,12.90,99.90,907990,32,20342,-35
2020-06-09 02:25:26,9.75,8.10,12.90,99.90,904841,32,20032,-38
2020-06-09 02:26:24,8.98,8.05,12.90,99.90,907418,32,20031,-34
2020-06-09 02:27:13,9.55,7.85,12.90,99.90,903550,32,20066,-32
2020-06-09 02:28:03,8.65,7.85,12.90,99.90,907240,32,20053,-31
2020-06-09 02:28:53,8.95,8.05,12.90,99.90,908048,32,20047,-32
2020-06-09 02:29:30,12.15,8.07,13.00,99.90,908157,32,20023,-34
2020-06-09 02:30:19,8.73,7.82,13.00,99.90,906503,32,20023,-33
2020-06-09 02:30:56,9.27,8.18,12.90,99.90,907727,32,20412,-35
2020-06-09 02:31:47,11.50,8.32,12.90,99.90,907797,32,20358,-34
2020-06-09 02:32:37,9.25,8.02,12.80,99.90,908441,32,20023,-36
2020-06-09 02:33:19,8.32,7.37,12.80,99.90,908284,32,20042,-36
2020-06-09 02:33:51,8.70,7.80,12.80,99.90,908084,32,20011,-36
2020-06-09 02:34:33,8.68,7.78,12.90,99.90,908052,32,20414,-35
2020-06-09 02:35:19,8.75,7.75,12.90,99.90,901741,32,20035,-37
2020-06-09 02:35:50,8.10,7.30,13.00,99.90,904958,32,20438,-35
2020-06-09 02:36:41,9.10,8.10,13.00,99.90,901479,33,20048,-36
2020-06-09 02:37:22,9.40,7.90,12.90,99.90,908096,32,20433,-37
2020-06-09 02:37:59,11.48,8.70,13.00,99.90,908104,32,20409,-42
2020-06-09 02:38:30,9.50,8.20,13.00,99.90,907565,32,20354,-32
2020-06-09 02:39:24,8.85,7.95,13.00,99.90,907742,32,20350,-32
2020-06-09 02:40:17,9.35,8.45,12.90,99.90,907669,32,20062,-34
2020-06-09 02:41:28,8.90,8.00,12.90,99.90,904956,32,20031,-36
2020-06-09 02:42:17,11.77,7.53,13.00,99.90,898737,32,20063,-34
2020-06-09 02:43:07,9.93,8.00,13.00,99.90,901613,32,20433,-39
2020-06-09 02:43:57,8.85,8.02,12.90,99.90,901608,32,20433,-40
2020-06-09 02:44:31,9.85,8.02,12.90,99.90,901675,32,20058,-32
2020-06-09 02:45:42,8.85,7.90,13.00,99.90,902670,32,20067,-36
2020-06-09 02:46:32,10.70,8.13,13.00,99.90,892526,33,20025,-32
2020-06-09 02:47:22,9.10,8.20,12.90,99.90,892489,33,20071,-37
2020-06-09 02:48:11,9.20,8.30,12.90,99.90,893575,33,20043,-34
2020-06-09 02:49:01,8.90,8.00,12.90,99.90,892006,33,20075,-35
2020-06-09 02:49:41,9.18,8.18,12.90,99.90,892415,33,20405,-32
2020-06-09 02:50:18,9.85,8.82,12.90,99.90,892592,33,20052,-36
2020-06-09 02:50:56,8.93,8.02,12.90,99.90,895577,33,20046,-32
2020-06-09 02:51:32,9.13,8.23,12.90,99.90,892447,33,20058,-35
2020-06-09 02:52:11,9.55,8.63,12.90,99.90,896632,32,20062,-33
2020-06-09 02:52:42,9.32,8.32,12.90,99.90,904739,32,20095,-34
2020-06-09 02:53:13,10.10,8.18,12.90,99.90,900757,32,20028,-35
2020-06-09 02:53:44,9.35,7.90,12.90,99.90,895184,33,20071,-32
2020-06-09 02:54:16,11.38,8.48,13.00,99.90,895571,33,20399,-38
2020-06-09 02:54:47,11.25,8.63,13.00,99.90,898552,33,20035,-38
2020-06-09 02:55:18,10.35,8.45,13.00,99.90,898944,32,20031,-35
2020-06-09 02:55:49,10.13,8.85,13.10,99.90,901756,32,20035,-38
2020-06-09 02:56:21,9.77,8.52,13.10,99.90,902337,32,20074,-31
2020-06-09 02:56:52,9.02,8.23,13.10,99.90,904832,32,20039,-37
2020-06-09 02:57:23,8.82,7.93,13.10,99.90,905226,32,20389,-33
2020-06-09 02:57:54,10.35,7.68,13.10,99.90,904700,32,20043,-34
2020-06-09 02:58:25,9.00,7.97,13.10,99.90,895793,33,20095,-37
2020-06-09 02:58:56,10.95,8.63,13.20,99.90,895614,33,20087,-32
2020-06-09 02:59:27,9.75,8.55,13.20,99.90,895913,33,20028,-40
2020-06-09 02:59:58,10.95,8.00,13.20,99.90,896200,32,20055,-29
2020-06-09 03:00:29,9.77,8.35,13.30,99.90,904826,32,20070,-30
2020-06-09 03:01:00,9.93,8.35,13.20,99.90,904498,32,20447,-33
2020-06-09 03:01:31,11.25,8.68,13.30,99.90,898585,33,20023,-38
2020-06-09 03:02:04,8.55,7.78,13.30,99.90,895511,33,20036,-38
2020-06-09 03:02:34,12.07,8.85,13.30,99.90,895507,33,20036,-31
2020-06-09 03:03:06,11.55,8.30,13.30,99.90,895642,33,20423,-33
2020-06-09 03:03:37,9.52,8.00,13.30,99.90,896566,32,20066,-38
2020-06-09 03:04:08,9.07,8.18,13.20,99.90,901977,32,20066,-37
2020-06-09 03:04:42,8.77,7.87,13.20,99.90,904879,32,20073,-33
2020-06-09 03:05:22,10.32,8.50,13.20,99.90,907662,32,20057,-36
2020-06-09 03:05:53,9.90,8.68,13.20,99.90,904945,32,20102,-29
2020-06-09 03:06:24,9.85,8.80,13.20,99.90,901668,32,20031,-33
2020-06-09 03:06:55,9.48,8.50,13.20,99.90,898528,33,20183,-34
2020-06-09 03:07:26,8.80,7.90,13.10,99.90,898746,33,20082,-36
2020-06-09 03:07:57,9.00,8.20,13.20,99.90,895676,33,20052,-36
2020-06-09 03:08:28,8.48,7.68,13.20,99.90,895759,33,20059,-37
2020-06-09 03:08:59,9.98,8.02,13.20,99.90,898827,32,20480,-37
2020-06-09 03:10:09,8.95,8.05,13.20,99.90,902134,32,20028,-34
2020-06-09 03:10:58,8.88,7.97,13.20,99.90,899224,33,20032,-36
2020-06-09 03:11:32,8.90,8.00,13.20,99.90,898565,33,20024,-35
2020-06-09 03:12:22,9.50,8.45,13.30,99.90,895328,33,20062,-35
2020-06-09 03:13:12,9.00,7.72,13.20,99.90,890424,33,20070,-37
2020-06-09 03:14:01,9.27,8.25,13.20,99.90,890129,33,20033,-34
2020-06-09 03:14:33,9.30,8.30,13.20,99.90,897456,33,20055,-35
2020-06-09 03:15:05,11.18,9.02,13.10,99.90,893239,33,20039,-31
2020-06-09 03:15:51,11.48,8.80,13.20,99.90,889246,33,20061,-31
2020-06-09 03:16:29,8.80,8.00,13.20,99.90,883448,33,20406,-33
2020-06-09 03:17:00,11.73,7.95,13.20,99.90,897605,33,20430,-35
2020-06-09 03:17:31,8.90,8.05,13.20,99.90,900563,32,20395,-28
2020-06-09 03:18:03,8.77,7.87,13.20,99.90,905227,32,20032,-32
2020-06-09 03:18:34,10.25,7.75,13.20,99.90,904736,32,20098,-32
2020-06-09 03:19:06,9.52,7.45,13.10,99.90,902055,32,20051,-31
2020-06-09 03:19:37,12.63,8.73,13.20,99.90,898492,33,20119,-32
2020-06-09 03:20:08,10.10,7.62,13.20,99.90,898484,33,20094,-33
2020-06-09 03:20:39,9.85,8.85,13.20,99.90,899073,32,20024,-30
2020-06-09 03:21:10,9.88,7.85,13.20,99.90,902090,32,20409,-34
2020-06-09 03:21:41,9.68,8.23,13.10,99.90,910761,32,20039,-36
2020-06-09 03:22:12,10.50,7.85,13.20,99.90,908196,32,20409,-30
2020-06-09 03:22:43,8.95,8.05,13.10,99.90,908061,32,20039,-34
2020-06-09 03:23:14,8.93,8.10,13.10,99.90,907881,32,20381,-36
2020-06-09 03:23:45,9.60,8.05,13.10,99.90,907847,32,20036,-30
2020-06-09 03:24:17,9.55,8.65,13.10,99.90,907448,32,20061,-32
2020-06-09 03:24:48,9.77,7.95,13.10,99.90,908019,32,20069,-33
2020-06-09 03:25:19,9.18,8.23,13.10,99.90,907708,32,20069,-30
2020-06-09 03:25:50,9.75,8.23,13.10,99.90,907800,32,20054,-31
2020-06-09 03:26:21,9.38,7.70,13.10,99.90,907797,32,20418,-31
2020-06-09 03:27:04,9.88,8.30,13.10,99.90,908037,32,20035,-36
2020-06-09 03:27:35,9.80,7.40,13.10,99.90,911045,32,20018,-34
2020-06-09 03:28:06,8.70,7.90,13.10,99.90,907788,32,20058,-34
2020-06-09 03:28:38,10.32,8.50,13.10,99.90,904645,32,20023,-32
2020-06-09 03:29:09,11.20,8.45,13.10,99.90,904648,32,20349,-37
2020-06-09 03:29:40,9.90,7.47,13.00,99.90,901861,32,20093,-37
2020-06-09 03:30:11,8.85,8.05,13.10,99.90,905020,32,20035,-33
2020-06-09 03:30:42,9.18,8.23,13.10,99.90,907855,32,20122,-35
2020-06-09 03:31:13,9.25,7.97,13.10,99.90,908032,32,20087,-33
2020-06-09 03:31:45,8.80,7.95,13.10,99.90,910730,32,20104,-29
2020-06-09 03:32:16,8.27,7.47,13.00,99.90,907645,32,20058,-34
2020-06-09 03:32:47,8.60,7.80,13.00,99.90,904587,32,20461,-31
2020-06-09 03:33:17,8.90,8.00,13.10,99.90,904535,32,20114,-34
2020-06-09 03:33:48,8.85,8.05,13.00,99.90,901884,32,20398,-34
2020-06-09 03:34:19,10.00,8.23,13.00,99.90,901834,32,20055,-29
2020-06-09 03:34:51,8.57,7.68,13.00,99.90,898440,33,20032,-34
2020-06-09 03:35:22,12.82,8.18,13.00,99.90,898825,32,20422,-36
2020-06-09 03:35:53,8.75,7.85,12.90,99.90,898768,32,20110,-34
2020-06-09 03:36:24,11.43,8.23,12.90,99.90,901945,32,20095,-35
2020-06-09 03:36:56,8.43,7.62,12.90,99.90,901683,32,20028,-38
2020-06-09 03:37:26,9.88,7.78,12.90,99.90,902194,32,20035,-32
2020-06-09 03:37:58,9.00,8.05,13.00,99.90,907813,32,20061,-34
2020-06-09 03:38:29,8.80,7.93,13.00,99.90,905040,32,20081,-32
2020-06-09 03:38:59,9.20,8.15,13.00,99.90,907841,32,20081,-34
2020-06-09 03:39:31,10.35,7.97,13.00,99.90,907886,32,20338,-36
2020-06-09 03:40:02,9.18,8.27,12.90,99.90,905010,32,20031,-36
2020-06-09 03:40:37,8.85,7.97,13.00,99.90,901579,32,20066,-31
2020-06-09 03:41:08,9.48,8.38,13.00,99.90,901601,32,20024,-35
2020-06-09 03:41:39,10.55,8.32,13.00,99.90,902479,32,20054,-35
2020-06-09 03:42:10,9.85,8.85,13.00,99.90,899991,32,20062,-35
2020-06-09 03:42:42,9.88,8.95,13.00,99.90,901715,32,20359,-37
2020-06-09 03:43:14,9.48,8.43,13.00,99.90,901617,32,20028,-34
2020-06-09 03:43:45,9.18,8.18,12.90,99.90,902577,32,20027,-34
2020-06-09 03:44:16,9.35,7.82,12.90,99.90,908258,32,20027,-33
2020-06-09 03:44:47,9.10,8.20,12.90,99.90,903880,32,20073,-36
2020-06-09 03:45:20,10.63,8.13,12.90,99.90,898658,32,20047,-34
2020-06-09 03:45:51,10.05,9.05,13.00,99.90,901620,32,20054,-37
2020-06-09 03:46:22,10.60,8.25,13.00,99.90,899224,32,20078,-35
2020-06-09 03:47:11,9.05,8.15,13.00,99.90,902008,32,20040,-31
2020-06-09 03:47:42,8.82,8.02,12.90,99.90,898621,33,20038,-35
2020-06-09 03:48:14,9.48,8.48,12.90,99.90,895295,33,20049,-32
2020-06-09 03:48:45,10.02,8.95,12.90,99.90,895407,33,20398,-37
2020-06-09 03:49:16,9.25,8.35,12.90,99.90,895418,33,20063,-36
2020-06-09 03:49:47,9.45,8.30,12.90,99.90,895708,33,20032,-35
2020-06-09 03:50:19,9.48,8.57,12.90,99.90,899304,32,20123,-31
2020-06-09 03:50:50,9.30,8.40,12.90,99.90,904793,32,20401,-33
2020-06-09 03:51:21,10.30,8.55,12.90,99.90,901498,32,20054,-32
2020-06-09 03:51:52,12.55,8.25,12.90,99.90,901548,32,20028,-34
2020-06-09 03:52:23,9.18,8.20,12.90,99.90,898881,32,20379,-30
2020-06-09 03:52:54,10.05,8.63,12.90,99.90,898804,32,20058,-32
2020-06-09 03:53:25,9.40,8.38,12.90,99.90,901566,32,20023,-33
2020-06-09 03:53:56,11.75,8.63,12.90,99.90,901584,32,20090,-33
2020-06-09 03:54:27,9.07,8.18,13.00,99.90,905008,32,20035,-32
2020-06-09 03:54:58,8.52,7.68,13.00,99.90,908043,32,20049,-30
2020-06-09 03:55:30,10.73,8.43,13.00,99.90,907777,32,20023,-33
2020-06-09 03:56:01,8.88,7.97,13.00,99.90,907776,32,20039,-32
2020-06-09 03:56:32,9.23,8.32,13.00,99.90,901278,32,20053,-33
2020-06-09 03:57:03,9.40,7.55,13.00,99.90,901807,32,20023,-32
2020-06-09 03:57:34,9.38,8.48,13.10,99.90,895378,33,20059,-35
2020-06-09 03:58:06,9.27,8.00,13.10,99.90,895946,32,20059,-30
2020-06-09 03:58:37,9.80,8.20,13.10,99.90,901683,32,20047,-31
2020-06-09 03:59:07,9.55,8.10,13.10,99.90,902196,32,20031,-31
2020-06-09 03:59:38,10.48,8.48,13.10,99.90,910754,32,20113,-36
2020-06-09 04:00:30,8.25,7.55,13.10,99.90,907616,32,20449,-31
2020-06-09 04:01:09,8.50,7.70,13.10,99.90,907402,32,20455,-32
2020-06-09 04:01:40,9.40,8.45,13.10,99.90,904734,32,20038,-29
2020-06-09 04:02:11,11.55,7.65,13.20,99.90,907386,32,20495,-33
2020-06-09 04:02:46,9.35,7.95,13.10,99.90,907818,32,20049,-34
2020-06-09 04:03:31,12.18,9.07,13.10,99.90,906158,32,20035,-33
2020-06-09 04:04:28,9.05,8.25,13.00,99.90,904503,32,20028,-31
2020-06-09 04:04:59,9.60,8.60,13.00,99.90,902363,32,20101,-34
2020-06-09 04:05:33,9.80,8.80,13.00,99.90,904493,32,20422,-33
2020-06-09 04:06:19,8.77,7.97,13.00,99.90,907793,32,20073,-32
2020-06-09 04:06:54,9.65,8.73,13.00,99.90,907823,32,20015,-32
2020-06-09 04:07:31,10.43,9.05,13.00,99.90,907190,32,20413,-34
2020-06-09 04:08:02,9.75,8.90,13.00,99.90,907809,32,20390,-35
2020-06-09 04:08:33,10.35,9.25,12.90,99.90,901442,32,20028,-30
2020-06-09 04:09:20,10.25,9.35,12.90,99.90,893457,33,20071,-37
2020-06-09 04:09:57,10.30,8.30,12.90,99.90,892343,33,20036,-33
2020-06-09 04:10:38,11.43,9.32,12.90,99.90,897787,33,20024,-36
2020-06-09 04:11:09,10.52,9.43,12.90,99.90,901536,32,20058,-31
2020-06-09 04:11:47,10.60,9.50,12.90,99.90,903453,32,20062,-32
2020-06-09 04:12:24,10.35,9.18,12.80,99.90,903409,32,20061,-29
2020-06-09 04:13:12,11.48,10.32,12.80,99.90,904018,32,20058,-34
2020-06-09 04:13:43,11.70,10.57,12.80,99.90,901597,32,20044,-33
2020-06-09 04:14:14,13.02,11.27,12.70,99.90,904614,32,20023,-32
2020-06-09 04:14:56,12.75,10.48,12.70,99.90,903735,32,20039,-31
2020-06-09 04:15:45,11.55,10.45,12.70,99.90,904616,32,20029,-33
2020-06-09 04:16:33,11.27,10.27,12.70,99.90,898009,33,20074,-33
2020-06-09 04:17:21,11.18,10.10,12.70,99.90,899981,32,20071,-34
2020-06-09 04:18:15,12.95,11.68,12.80,99.90,904252,32,20497,-35
2020-06-09 04:18:52,12.40,11.27,12.70,99.90,894480,32,20035,-32
2020-06-09 04:20:01,12.25,11.00,12.70,99.90,901516,32,20027,-38
2020-06-09 04:20:32,13.15,11.95,12.70,99.90,894589,33,20063,-31
2020-06-09 04:21:03,13.20,11.73,12.70,99.90,896269,33,20355,-33
2020-06-09 04:21:39,13.73,12.07,12.70,99.90,898000,33,20042,-32
2020-06-09 04:22:12,13.38,12.07,12.70,99.90,895090,33,20047,-35
2020-06-09 04:22:43,13.02,11.73,12.70,99.90,895243,33,20033,-34
2020-06-09 04:23:14,13.60,12.18,12.70,99.90,892021,33,20092,-36
2020-06-09 04:23:45,14.15,12.75,12.70,99.90,892666,33,20400,-30
2020-06-09 04:24:16,13.77,11.98,12.70,99.90,892003,33,20084,-35
2020-06-09 04:24:48,13.85,11.60,12.80,99.90,892324,33,20168,-33
2020-06-09 04:25:19,12.27,11.07,12.80,99.90,895115,33,20036,-33
2020-06-09 04:25:51,12.93,11.68,12.90,99.90,895037,33,20099,-31
2020-06-09 04:26:23,12.88,11.12,12.90,99.90,896168,32,20424,-32
2020-06-09 04:26:54,12.75,11.55,12.90,99.90,907658,32,20349,-35
2020-06-09 04:27:25,13.77,12.20,12.90,99.90,904558,32,20406,-32
2020-06-09 04:27:56,12.68,11.38,12.90,99.90,905008,32,20057,-34
2020-06-09 04:28:27,11.98,10.85,12.90,99.90,907624,32,20353,-33
2020-06-09 04:28:59,12.37,11.25,12.90,99.90,904713,32,20421,-31
2020-06-09 04:29:30,12.57,11.27,12.90,99.90,904442,32,20078,-32
2020-06-09 04:30:02,12.02,10.82,12.90,99.90,895000,33,20115,-35
2020-06-09 04:30:34,12.18,11.07,12.90,99.90,895360,33,20048,-33
2020-06-09 04:31:05,12.93,11.63,12.90,99.90,895229,33,20450,-36
2020-06-09 04:31:36,12.90,11.60,12.90,99.90,898590,33,20044,-35
2020-06-09 04:32:29,11.98,10.77,12.90,99.90,900910,32,20019,-34
2020-06-09 04:33:03,12.32,11.02,12.90,99.90,901241,32,20040,-36
2020-06-09 04:33:54,13.27,11.82,13.00,99.90,898023,33,20055,-28
2020-06-09 04:34:44,11.75,10.55,12.90,99.90,895040,33,20367,-32
2020-06-09 04:35:33,12.63,11.32,12.90,99.90,895383,32,20028,-35
2020-06-09 04:36:14,12.80,11.43,12.90,99.90,904538,32,20489,-34
2020-06-09 04:36:47,13.85,11.32,12.80,99.90,900154,32,20107,-37
2020-06-09 04:37:19,12.93,11.70,12.80,99.90,901588,32,20424,-29
2020-06-09 04:37:50,14.02,12.30,12.80,99.90,904608,32,20394,-33
2020-06-09 04:38:21,12.50,11.30,12.80,99.90,903401,32,20047,-34
2020-06-09 04:38:52,13.13,11.85,12.80,99.90,904595,32,20031,-31
2020-06-09 04:39:35,12.80,11.48,12.80,99.90,901320,32,20177,-29
2020-06-09 04:40:06,12.13,10.98,12.80,99.90,899882,32,20419,-31
2020-06-09 04:40:37,13.68,10.88,12.90,99.90,902716,32,20462,-34
2020-06-09 04:41:08,13.13,10.55,12.80,99.90,904549,32,20019,-32
2020-06-09 04:41:39,11.88,10.57,12.80,99.90,905788,32,20039,-33
2020-06-09 04:42:16,11.65,10.55,12.80,99.90,904629,32,20491,-30
2020-06-09 04:42:47,12.07,10.90,12.80,99.90,907567,32,20036,-35
2020-06-09 04:43:18,11.98,10.75,12.80,99.90,904467,32,20031,-29
2020-06-09 04:43:49,12.70,11.40,12.80,99.90,905345,32,20081,-31
2020-06-09 04:44:20,11.73,10.48,12.80,99.90,907574,32,20505,-31
2020-06-09 04:44:51,12.15,10.70,12.80,99.90,907636,32,20047,-36
2020-06-09 04:45:22,13.20,11.80,12.80,99.90,907935,32,20065,-32
2020-06-09 04:45:53,12.02,10.90,12.80,99.90,907441,32,20451,-31
2020-06-09 04:46:24,11.90,10.38,12.80,99.90,904437,32,20061,-34
2020-06-09 04:46:55,11.75,10.55,12.80,99.90,904577,32,20383,-31
2020-06-09 04:47:26,11.07,9.98,12.80,99.90,904719,32,20027,-31
2020-06-09 04:47:57,10.98,9.98,12.80,99.90,904654,32,20053,-31
2020-06-09 04:48:29,11.57,10.38,12.80,99.90,904381,32,20040,-32
2020-06-09 04:49:00,11.63,10.45,12.90,99.90,901422,32,20028,-30
2020-06-09 04:49:31,10.88,9.77,12.90,99.90,901216,32,20035,-31
2020-06-09 04:50:04,10.70,9.70,12.90,99.90,901621,32,20431,-35
2020-06-09 04:50:35,10.73,9.70,13.00,99.90,904997,32,20401,-36
2020-06-09 04:51:06,11.10,9.77,13.00,99.90,907892,32,20369,-38
2020-06-09 04:51:37,11.98,10.15,12.90,99.90,907888,32,20027,-33
2020-06-09 04:52:08,10.43,9.43,12.90,99.90,897884,33,20367,-32
2020-06-09 04:52:39,10.93,9.82,12.90,99.90,895316,33,20104,-31
2020-06-09 04:53:13,11.07,9.85,12.90,99.90,895274,33,20033,-30
2020-06-09 04:53:45,10.82,9.70,12.90,99.90,897306,32,20036,-31
2020-06-09 04:54:16,12.65,9.77,12.90,99.90,905153,32,20031,-31
2020-06-09 04:54:47,10.25,9.13,12.90,99.90,907612,32,20027,-35
2020-06-09 04:55:18,10.57,9.52,12.90,99.90,907790,32,20039,-35
2020-06-09 04:55:51,11.95,9.23,12.80,99.90,904339,32,20019,-36
2020-06-09 04:56:22,11.23,10.13,12.80,99.90,898315,33,20036,-39
2020-06-09 04:56:53,11.52,9.23,12.80,99.90,898219,33,20378,-31
2020-06-09 04:57:24,10.43,9.48,12.80,99.90,899088,32,20043,-36
2020-06-09 04:57:55,10.68,9.57,12.80,99.90,901815,32,20024,-35
2020-06-09 04:58:26,10.35,9.30,12.80,99.90,901223,32,20091,-38
2020-06-09 04:58:58,10.80,9.70,12.80,99.90,901275,32,20119,-32
2020-06-09 04:59:29,11.15,9.90,12.80,99.90,901528,32,20415,-30
2020-06-09 04:59:59,10.30,9.20,12.70,99.90,901546,32,20351,-32
2020-06-09 05:00:30,10.70,9.70,12.70,99.90,904475,32,20035,-36
2020-06-09 05:01:01,11.10,9.90,12.70,99.90,904514,32,20019,-35
2020-06-09 05:01:32,10.48,9.48,12.70,99.90,901588,32,20039,-32
2020-06-09 05:02:04,11.18,9.93,12.70,99.90,898581,32,20017,-33
2020-06-09 05:02:35,10.13,9.13,12.80,99.90,898345,33,20032,-35
2020-06-09 05:03:06,10.60,8.75,12.80,99.90,895455,33,20064,-36
2020-06-09 05:03:37,10.93,8.73,12.80,99.90,898873,32,20098,-35
2020-06-09 05:04:08,10.57,9.55,12.80,99.90,904846,32,20068,-37
2020-06-09 05:04:39,11.23,9.43,12.80,99.90,904553,32,20035,-36
2020-06-09 05:05:10,10.43,9.07,12.80,99.90,907368,32,20010,-31
2020-06-09 05:05:42,9.88,8.70,12.80,99.90,907289,32,20422,-38
2020-06-09 05:06:13,9.55,8.57,12.80,99.90,904740,32,20027,-35
2020-06-09 05:06:44,9.27,8.38,12.90,99.90,904421,32,20034,-36
2020-06-09 05:07:15,10.27,8.90,12.90,99.90,900931,32,20102,-39
2020-06-09 05:07:46,9.20,8.30,12.90,99.90,898436,32,20058,-35
2020-06-09 05:08:17,9.48,8.55,12.90,99.90,901314,32,20058,-34
2020-06-09 05:08:48,10.20,9.20,12.90,99.90,898442,32,20032,-33
2020-06-09 05:09:19,12.50,8.68,12.90,99.90,898470,32,20048,-33
2020-06-09 05:09:50,10.07,9.10,12.90,99.90,898270,33,20035,-36
2020-06-09 05:10:24,11.63,9.02,12.90,99.90,895601,32,20025,-31
2020-06-09 05:10:55,10.80,9.00,12.90,99.90,898766,32,20097,-32
2020-06-09 05:11:26,10.90,8.85,13.00,99.90,901763,32,20483,-38
2020-06-09 05:11:57,12.60,9.23,13.00,99.90,904907,32,20427,-32
2020-06-09 05:12:28,9.88,8.68,12.90,99.90,907544,32,20035,-36
2020-06-09 05:12:59,9.70,8.70,12.90,99.90,904205,32,20113,-35
2020-06-09 05:13:30,10.68,9.60,12.90,99.90,898075,33,20463,-35
2020-06-09 05:14:01,9.82,8.88,12.80,99.90,892079,33,20154,-36
2020-06-09 05:14:32,10.15,9.05,12.90,99.90,898211,33,20032,-31
2020-06-09 05:15:05,9.90,8.73,12.90,99.90,898450,32,20061,-37
2020-06-09 05:15:36,10.60,9.43,12.90,99.90,899079,32,20028,-33
2020-06-09 05:16:07,10.23,9.10,12.90,99.90,901238,32,20362,-33
2020-06-09 05:16:39,10.60,8.45,12.90,99.90,901805,32,20430,-36
2020-06-09 05:17:10,9.57,8.57,12.90,99.90,904670,32,20092,-33
2020-06-09 05:17:41,10.23,8.25,12.90,99.90,907655,32,20414,-36
2020-06-09 05:18:12,8.98,8.07,12.90,99.90,907742,32,20065,-34
2020-06-09 05:18:43,9.65,8.68,13.00,99.90,907203,32,20066,-34
2020-06-09 05:19:14,8.85,7.95,13.00,99.90,900848,32,20039,-35
2020-06-09 05:19:45,10.30,8.88,13.00,99.90,901407,32,20094,-32
2020-06-09 05:20:16,8.98,8.07,13.00,99.90,901446,32,20035,-34
2020-06-09 05:20:47,11.23,8.95,13.00,99.90,904658,32,20365,-36
2020-06-09 05:21:18,9.93,8.32,13.00,99.90,907182,32,20022,-35
2020-06-09 05:21:49,9.70,8.70,13.00,99.90,904259,32,20359,-34
2020-06-09 05:22:20,10.80,8.60,13.00,99.90,897746,33,20457,-33
2020-06-09 05:22:51,12.07,9.27,13.00,99.90,895215,33,20036,-36
2020-06-09 05:23:22,10.25,7.85,13.00,99.90,895220,33,20040,-36
2020-06-09 05:23:53,9.77,8.77,13.00,99.90,898078,33,20024,-35
2020-06-09 05:24:25,9.65,8.23,13.00,99.90,898070,33,20366,-34
2020-06-09 05:24:56,10.75,8.45,13.00,99.90,901776,32,20036,-33
2020-06-09 05:25:27,9.55,8.20,12.90,99.90,904581,32,20069,-35
2020-06-09 05:25:58,9.07,8.18,12.90,99.90,901117,32,20118,-32
2020-06-09 05:26:29,12.32,8.88,12.90,99.90,901221,32,20346,-36
2020-06-09 05:27:00,10.20,9.20,12.90,99.90,900885,33,20024,-34
2020-06-09 05:27:31,9.60,8.55,12.80,99.90,901383,32,20043,-31
2020-06-09 05:28:02,10.15,9.15,12.80,99.90,904402,32,20016,-36
2020-06-09 05:28:33,11.18,9.00,12.80,99.90,901337,32,20062,-35
2020-06-09 05:29:07,11.05,8.50,12.80,99.90,901959,32,20021,-29
2020-06-09 05:29:38,9.40,8.50,12.80,99.90,901108,32,20031,-35
2020-06-09 05:30:09,10.57,9.00,12.90,99.90,898770,32,20025,-35
2020-06-09 05:30:40,10.68,8.80,12.90,99.90,901191,32,20476,-31
2020-06-09 05:31:12,10.75,9.02,12.80,99.90,898940,32,20143,-31
2020-06-09 05:31:43,11.30,8.98,12.80,99.90,901572,32,20090,-29
2020-06-09 05:32:14,10.18,9.13,12.80,99.90,904420,32,20066,-31
2020-06-09 05:32:45,11.80,9.13,12.80,99.90,901557,32,20426,-40
2020-06-09 05:33:16,8.80,8.00,12.80,99.90,901472,32,20020,-35
2020-06-09 05:33:47,9.77,8.88,12.90,99.90,901156,32,20043,-32
2020-06-09 05:34:18,10.43,9.23,12.80,99.90,895274,33,20028,-34
2020-06-09 05:34:49,10.23,9.13,12.80,99.90,898457,32,20410,-34
2020-06-09 05:35:20,9.05,8.10,12.80,99.90,898327,32,20016,-34
2020-06-09 05:35:51,9.10,8.20,12.80,99.90,898587,32,20430,-31
2020-06-09 05:36:22,8.85,8.00,12.90,99.90,901195,32,20020,-31
2020-06-09 05:36:53,9.45,8.45,12.90,99.90,892181,33,20396,-38
2020-06-09 05:37:24,9.68,8.57,12.90,99.90,895465,33,20096,-35
2020-06-09 05:37:55,10.52,8.45,12.90,99.90,898308,32,20491,-34
2020-06-09 05:38:26,9.98,8.70,12.90,99.90,895549,32,20120,-29
2020-06-09 05:38:57,9.52,8.38,12.90,99.90,901198,32,20414,-31
2020-06-09 05:39:28,12.18,8.80,12.90,99.90,901541,32,20020,-31
2020-06-09 05:39:59,8.90,8.05,12.90,99.90,904330,32,20058,-38
2020-06-09 05:40:30,8.80,8.00,12.90,99.90,904206,32,20354,-39
2020-06-09 05:41:02,9.50,8.55,12.90,99.90,904285,32,20047,-36
2020-06-09 05:41:33,9.30,8.18,12.90,99.90,904365,32,20023,-36
2020-06-09 05:42:04,9.93,8.40,13.00,99.90,898656,32,20055,-32
2020-06-09 05:42:36,9.85,8.45,13.00,99.90,903990,32,20040,-32
2020-06-09 05:43:06,9.70,8.70,13.00,99.90,901195,32,20036,-39
2020-06-09 05:43:38,9.00,8.20,13.00,99.90,898333,32,20032,-34
2020-06-09 05:44:09,9.90,8.25,13.00,99.90,903932,32,20409,-36
2020-06-09 05:44:40,9.15,8.25,13.00,99.90,901376,32,20024,-34
2020-06-09 05:45:12,8.23,7.50,13.00,99.90,904580,32,20035,-37
2020-06-09 05:45:43,9.13,8.23,13.00,99.90,904310,32,20040,-30
2020-06-09 05:46:15,9.30,8.20,13.10,99.90,904227,32,20077,-33
2020-06-09 05:46:46,8.70,7.80,13.10,99.90,901292,32,20020,-32
2020-06-09 05:47:17,8.93,8.10,13.10,99.90,898516,32,20040,-34
2020-06-09 05:47:48,10.90,9.10,13.10,99.90,892298,33,20424,-41
2020-06-09 05:48:19,9.00,8.15,13.10,99.90,892223,33,20485,-32
2020-06-09 05:48:50,8.75,7.95,13.10,99.90,895304,33,20482,-36
2020-06-09 05:49:21,9.35,8.45,13.00,99.90,895868,32,20041,-32
2020-06-09 05:49:52,10.18,8.68,13.00,99.90,904385,32,20027,-38
2020-06-09 05:50:23,9.35,8.43,13.00,99.90,904321,32,20035,-36
2020-06-09 05:50:54,10.50,9.15,13.00,99.90,904402,32,20015,-34
2020-06-09 05:51:25,9.57,8.68,12.90,99.90,904259,32,20057,-30
2020-06-09 05:51:56,12.05,9.38,13.00,99.90,904681,32,20416,-32
2020-06-09 05:52:27,9.20,8.38,13.00,99.90,907244,32,20054,-36
2020-06-09 05:52:58,11.12,9.00,13.00,99.90,907738,32,20042,-33
2020-06-09 05:53:29,10.65,9.20,12.90,99.90,910237,32,20464,-35
2020-06-09 05:54:00,10.45,9.23,12.90,99.90,904230,32,20045,-32
2020-06-09 05:54:31,10.50,8.88,12.90,99.90,903801,32,20049,-30
2020-06-09 05:55:03,10.35,9.38,12.90,99.90,901274,33,20023,-31
2020-06-09 05:55:34,10.15,9.15,12.90,99.90,898408,33,20040,-38
2020-06-09 05:56:05,12.27,10.02,12.90,99.90,898150,33,20377,-35
2020-06-09 05:56:36,11.02,9.68,12.80,99.90,901515,32,20039,-38
2020-06-09 05:57:07,10.52,9.25,12.80,99.90,898353,33,20051,-32
2020-06-09 05:57:38,10.10,9.10,12.80,99.90,901469,32,20130,-35
2020-06-09 05:58:09,10.63,9.52,12.90,99.90,901270,33,20039,-33
2020-06-09 05:58:40,10.82,9.30,12.90,99.90,901628,32,20158,-28
2020-06-09 05:59:11,10.55,9.52,12.90,99.90,904204,32,20473,-33
2020-06-09 05:59:42,11.93,9.82,12.90,99.90,901092,33,20090,-37
2020-06-09 06:00:14,11.12,9.68,13.00,99.90,901207,33,20011,-30
2020-06-09 06:00:45,11.98,9.95,13.00,99.90,901932,32,20436,-35
2020-06-09 06:01:16,11.23,10.13,12.90,99.90,904512,32,20047,-35
2020-06-09 06:01:47,11.52,10.13,13.00,99.90,904331,32,20390,-35
2020-06-09 06:02:18,11.05,10.05,12.90,99.90,901200,33,20032,-34
2020-06-09 06:02:49,11.65,10.55,12.90,99.90,901430,32,20040,-34
2020-06-09 06:03:20,11.57,10.38,12.90,99.90,901468,32,20074,-36
2020-06-09 06:03:51,12.13,10.25,12.90,99.90,901426,32,20086,-31
2020-06-09 06:04:22,11.52,10.40,12.90,99.90,904266,32,20069,-33
2020-06-09 06:04:53,11.10,9.80,12.90,99.90,901134,32,20043,-30
2020-06-09 06:05:24,11.07,9.55,12.90,99.90,904462,32,20094,-29
2020-06-09 06:05:55,12.00,10.40,12.90,99.90,904272,32,20428,-32
2020-06-09 06:06:26,14.40,10.43,12.90,99.90,904137,32,20032,-37
2020-06-09 06:06:57,11.48,10.18,12.80,99.90,907002,32,20034,-34
2020-06-09 06:07:28,11.30,10.30,12.80,99.90,907425,32,20027,-36
2020-06-09 06:07:59,11.63,10.48,12.80,99.90,897906,33,20050,-31
2020-06-09 06:08:30,12.20,9.88,12.80,99.90,894892,33,20490,-37
2020-06-09 06:09:04,10.88,9.77,12.80,99.90,897963,33,20159,-34
2020-06-09 06:09:36,10.48,9.57,12.80,99.90,898694,33,20111,-33
2020-06-09 06:10:07,10.65,9.60,12.80,99.90,902324,32,20055,-32
2020-06-09 06:10:38,11.80,10.70,12.80,99.90,907335,32,20095,-31
2020-06-09 06:11:09,11.57,10.05,12.80,99.90,907409,32,20035,-31
2020-06-09 06:11:40,12.07,10.05,12.90,99.90,907582,32,20050,-36
2020-06-09 06:12:11,11.43,10.23,12.90,99.90,907192,32,20031,-31
2020-06-09 06:12:42,11.45,10.23,12.90,99.90,907346,32,20054,-33
2020-06-09 06:13:13,13.98,10.45,12.90,99.90,904215,32,20039,-32
2020-06-09 06:13:44,12.32,10.38,12.90,99.90,904411,32,20102,-32
2020-06-09 06:14:15,11.48,10.15,12.90,99.90,901065,33,20454,-34
2020-06-09 06:14:46,12.95,10.95,12.90,99.90,901350,32,20078,-31
2020-06-09 06:15:17,11.45,10.30,12.90,99.90,901177,33,20342,-35
2020-06-09 06:15:49,11.15,9.95,12.80,99.90,898621,32,20406,-35
2020-06-09 06:16:20,13.20,10.05,12.80,99.90,901113,33,20039,-36
2020-06-09 06:17:11,11.43,10.23,12.80,99.90,897966,33,20044,-35
2020-06-09 06:17:52,11.80,10.70,12.80,99.90,898176,33,20027,-34
2020-06-09 06:18:36,11.10,9.98,12.80,99.90,898360,32,20442,-32
2020-06-09 06:19:09,11.80,10.60,12.70,99.90,907390,32,20026,-32
2020-06-09 06:19:58,11.40,10.25,12.70,99.90,904023,32,20433,-30
2020-06-09 06:20:29,11.90,10.27,12.70,99.90,904345,32,20385,-36
2020-06-09 06:21:00,13.98,10.70,12.70,99.90,900584,33,20072,-35
2020-06-09 06:21:31,11.35,10.25,12.70,99.90,900019,33,20386,-31
2020-06-09 06:22:02,13.35,10.75,12.70,99.90,900306,33,20011,-32
2020-06-09 06:22:42,11.63,10.52,12.70,99.90,898172,33,20036,-33
2020-06-09 06:23:13,11.40,10.20,12.70,99.90,902393,32,20016,-33
2020-06-09 06:23:44,12.45,11.20,12.60,99.90,905482,32,20398,-30
2020-06-09 06:24:15,12.10,10.90,12.70,99.90,907429,32,20050,-37
2020-06-09 06:24:46,13.70,10.75,12.70,99.90,904196,32,20038,-32
2020-06-09 06:25:22,12.65,9.55,12.80,99.90,903966,32,20020,-31
2020-06-09 06:25:54,12.18,10.90,12.80,99.90,900825,33,20448,-35
2020-06-09 06:26:25,12.52,11.35,12.80,99.90,895926,33,20082,-30
2020-06-09 06:26:56,12.63,11.32,12.80,99.90,895791,33,20429,-33
2020-06-09 06:27:27,12.50,11.12,12.80,99.90,892109,33,20013,-35
2020-06-09 06:27:58,12.45,10.70,12.80,99.90,895008,33,20379,-33
2020-06-09 06:28:29,13.25,11.25,12.80,99.90,898013,33,20040,-30
2020-06-09 06:29:00,11.25,10.13,12.80,99.90,897586,33,20439,-37
2020-06-09 06:29:31,11.95,10.75,12.90,99.90,898389,33,20020,-33
2020-06-09 06:30:05,10.70,9.60,12.90,99.90,898210,33,20064,-34
2020-06-09 06:30:36,11.05,9.98,12.90,99.90,902217,32,20359,-36
2020-06-09 06:31:07,11.57,10.38,12.90,99.90,907332,32,20035,-33
2020-06-09 06:31:38,11.35,10.25,12.80,99.90,904453,32,20039,-32
2020-06-09 06:32:09,12.30,11.12,12.80,99.90,904105,32,20065,-32
2020-06-09 06:32:40,11.80,10.27,12.80,99.90,901170,33,20379,-28
2020-06-09 06:33:11,11.98,10.77,12.80,99.90,901308,32,20055,-35
2020-06-09 06:33:43,11.50,10.35,12.80,99.90,904423,32,20074,-32
2020-06-09 06:34:14,11.32,10.25,12.80,99.90,907417,32,20441,-28
2020-06-09 06:34:45,11.85,10.13,12.70,99.90,907650,32,20023,-33
2020-06-09 06:35:16,12.32,10.15,12.80,99.90,907578,32,20038,-32
2020-06-09 06:35:48,11.07,9.93,12.80,99.90,907565,32,20032,-33
2020-06-09 06:36:19,11.30,10.10,12.80,99.90,907264,32,20081,-36
2020-06-09 06:36:50,12.98,10.70,12.80,99.90,904161,32,20028,-30
2020-06-09 06:37:21,12.63,10.38,12.80,99.90,901100,33,20035,-32
2020-06-09 06:37:52,12.00,9.95,12.90,99.90,897860,33,20061,-31
2020-06-09 06:38:23,12.18,9.30,12.90,99.90,898365,33,20055,-35
2020-06-09 06:38:54,10.65,9.63,12.90,99.90,901445,32,20016,-32
2020-06-09 06:39:25,9.70,8.80,13.00,99.90,904452,32,20082,-35
2020-06-09 06:39:56,11.60,10.23,13.00,99.90,904604,32,20015,-35
2020-06-09 06:40:27,10.65,9.55,13.00,99.90,907331,32,20101,-35
2020-06-09 06:40:58,10.90,9.15,13.00,99.90,907362,32,20062,-34
2020-06-09 06:41:29,11.20,10.10,13.00,99.90,907339,32,20096,-35
2020-06-09 06:42:00,12.40,9.82,13.00,99.90,907680,32,20028,-32
2020-06-09 06:42:31,12.07,10.25,13.00,99.90,907518,32,20054,-31
2020-06-09 06:43:02,13.27,10.23,12.90,99.90,904307,32,20403,-37
2020-06-09 06:43:33,12.50,9.75,13.00,99.90,897982,33,20032,-33
2020-06-09 06:44:04,13.32,10.27,13.00,99.90,895062,33,20012,-34
2020-06-09 06:44:35,17.35,9.93,13.00,99.90,895482,33,20459,-31
2020-06-09 06:45:08,11.07,10.07,13.00,99.90,901445,32,20016,-32
2020-06-09 06:45:39,10.80,9.80,13.00,99.90,901486,32,20105,-29
2020-06-09 06:46:11,11.85,10.65,13.10,99.90,904705,32,20118,-32
2020-06-09 06:46:42,10.77,9.60,13.00,99.90,901053,33,20040,-41
2020-06-09 06:47:13,10.68,9.73,13.00,99.90,892163,33,20096,-34
2020-06-09 06:47:44,11.45,9.45,13.00,99.90,891865,33,20415,-30
2020-06-09 06:48:18,11.90,10.63,13.00,99.90,892100,33,20013,-38
2020-06-09 06:48:49,13.75,10.70,13.00,99.90,893533,33,20095,-36
2020-06-09 06:49:20,11.45,9.68,13.10,99.90,899082,32,20028,-33
2020-06-09 06:49:51,10.52,9.02,13.00,99.90,904811,32,20353,-37
2020-06-09 06:50:22,10.40,9.35,13.10,99.90,907423,32,20665,-33
2020-06-09 06:50:53,10.93,9.40,13.10,99.90,907365,32,20054,-33
2020-06-09 06:51:24,16.23,9.65,13.10,99.90,904145,32,20545,-32
2020-06-09 06:51:55,15.82,9.60,13.10,99.90,903978,32,20098,-34
2020-06-09 06:52:26,9.90,8.98,13.10,99.90,901220,33,20028,-33
2020-06-09 06:52:57,13.55,9.77,13.10,99.90,898254,33,20035,-31
2020-06-09 06:53:28,10.98,9.93,13.10,99.90,894735,33,20041,-33
2020-06-09 06:54:00,10.73,9.52,13.20,99.90,892223,33,20037,-31
2020-06-09 06:54:30,9.82,8.93,13.20,99.90,891873,33,20473,-35
2020-06-09 06:55:02,12.00,9.40,13.20,99.90,891919,33,20025,-35
2020-06-09 06:55:36,11.57,9.50,13.20,99.90,892424,33,20071,-30
2020-06-09 06:56:07,10.32,9.20,13.30,99.90,895546,33,20035,-32
2020-06-09 06:56:39,12.10,9.15,13.30,99.90,893114,33,20075,-30
2020-06-09 06:57:10,10.50,9.43,13.30,99.90,896747,32,20082,-30
2020-06-09 06:57:41,10.45,9.32,13.30,99.90,902787,32,20050,-34
2020-06-09 06:58:12,13.75,9.52,13.20,99.90,907980,32,20233,-32
2020-06-09 06:58:43,13.95,9.75,13.20,99.90,911035,32,20047,-36
2020-06-09 06:59:14,10.82,9.57,13.20,99.90,910663,32,20475,-32
2020-06-09 06:59:45,12.60,9.93,13.20,99.90,904599,32,20050,-33
2020-06-09 07:00:17,15.85,9.60,13.20,99.90,898479,33,20036,-35
2020-06-09 07:00:48,10.32,9.30,13.20,99.90,898602,33,20028,-31
2020-06-09 07:01:19,10.15,9.15,13.20,99.90,899341,32,20045,-36
2020-06-09 07:01:50,13.75,9.38,13.20,99.90,905158,32,20409,-35
2020-06-09 07:02:21,10.88,9.77,13.20,99.90,901532,32,20062,-29
2020-06-09 07:02:52,11.27,9.75,13.20,99.90,901599,32,20114,-35
2020-06-09 07:03:23,10.20,9.10,13.20,99.90,901643,32,20472,-33
2020-06-09 07:03:54,12.07,9.57,13.20,99.90,901953,32,20114,-37
2020-06-09 07:04:25,10.85,9.60,13.20,99.90,904675,32,20137,-31
2020-06-09 07:04:56,11.50,10.40,13.20,99.90,901859,32,20070,-33
2020-06-09 07:05:27,13.80,10.30,13.20,99.90,901377,32,20027,-32
2020-06-09 07:05:58,11.77,10.57,13.20,99.90,895746,33,20440,-37
2020-06-09 07:06:29,11.50,10.30,13.20,99.90,898475,33,20457,-32
2020-06-09 07:07:00,19.30,10.65,13.10,99.90,898539,33,20127,-28
2020-06-09 07:07:32,11.80,10.60,13.20,99.90,898443,33,20062,-35
2020-06-09 07:08:03,11.75,10.57,13.20,99.90,899230,32,20027,-33
2020-06-09 07:08:34,11.45,9.35,13.30,99.90,901841,32,20382,-35
2020-06-09 07:09:05,12.23,9.52,13.20,99.90,905120,32,20027,-31
2020-06-09 07:09:36,18.00,10.55,13.20,99.90,907493,32,20065,-36
2020-06-09 07:10:12,11.05,9.95,13.30,99.90,904960,32,20024,-29
2020-06-09 07:10:50,10.93,9.77,13.30,99.90,904807,32,20065,-33
2020-06-09 07:11:36,11.60,10.38,13.40,99.90,904815,32,20012,-37
2020-06-09 07:12:14,12.10,9.20,13.40,99.90,907835,32,20035,-35
2020-06-09 07:12:57,11.60,10.27,13.30,99.90,907846,32,20016,-32
2020-06-09 07:13:29,10.27,9.23,13.30,99.90,904699,32,20035,-29
2020-06-09 07:14:00,11.15,10.05,13.40,99.90,901515,32,20046,-33
2020-06-09 07:14:41,10.85,9.77,13.30,99.90,903928,32,20085,-38
2020-06-09 07:15:12,10.65,9.63,13.40,99.90,907389,32,20374,-33
2020-06-09 07:15:45,12.90,10.02,13.40,99.90,905817,32,20031,-32
2020-06-09 07:16:16,12.43,10.25,13.40,99.90,907899,32,20075,-32
2020-06-09 07:16:47,16.50,10.82,13.40,99.90,904560,32,20048,-32
2020-06-09 07:17:18,10.25,9.25,13.50,99.90,902115,32,20074,-33
2020-06-09 07:17:49,12.88,10.25,13.50,99.90,901529,32,20044,-34
2020-06-09 07:18:20,17.70,10.40,13.50,99.90,898899,32,20020,-29
2020-06-09 07:18:51,11.82,9.98,13.40,99.90,901878,32,20036,-32
2020-06-09 07:19:22,12.55,9.70,13.30,99.90,904970,32,20032,-33
2020-06-09 07:19:53,11.05,10.00,13.30,99.90,907885,32,20356,-34
2020-06-09 07:20:24,12.27,10.32,13.40,99.90,907848,32,20076,-33
2020-06-09 07:20:56,15.48,10.05,13.40,99.90,907510,32,20054,-31
2020-06-09 07:21:27,14.87,10.82,13.40,99.90,901564,32,20323,-36
2020-06-09 07:21:58,14.68,10.68,13.40,99.90,898471,33,20066,-34
2020-06-09 07:22:29,13.95,10.70,13.40,99.90,895379,33,20108,-36
2020-06-09 07:23:00,12.25,11.05,13.40,99.90,895958,32,20514,-33
2020-06-09 07:23:31,12.32,11.12,13.30,99.90,901781,32,20035,-33
2020-06-09 07:24:02,11.85,10.30,13.30,99.90,905043,32,20065,-32
2020-06-09 07:24:33,13.62,11.82,13.30,99.90,904545,32,20027,-35
2020-06-09 07:25:05,11.57,10.45,13.20,99.90,904592,32,20116,-30
2020-06-09 07:25:37,11.55,10.35,13.20,99.90,904296,32,20444,-35
2020-06-09 07:26:26,12.30,11.00,13.30,99.90,905131,32,20039,-33
2020-06-09 07:27:15,12.15,10.95,13.30,99.90,906852,32,20019,-30
2020-06-09 07:27:46,11.80,10.63,13.30,99.90,907498,32,20421,-32
2020-06-09 07:28:20,11.77,10.15,13.30,99.90,907750,32,20023,-35
2020-06-09 07:29:18,12.48,11.18,13.30,99.90,907043,32,20491,-38
2020-06-09 07:29:58,11.85,10.50,13.30,99.90,901815,32,20027,-35
2020-06-09 07:30:29,12.57,11.15,13.40,99.90,905392,32,20102,-37
2020-06-09 07:31:00,11.95,10.77,13.40,99.90,907819,32,20061,-34
2020-06-09 07:31:31,11.60,10.43,13.30,99.90,907634,32,20054,-41
2020-06-09 07:32:02,13.13,11.48,13.30,99.90,904771,32,20019,-34
2020-06-09 07:32:33,14.40,10.43,13.30,99.90,901483,32,20055,-34
2020-06-09 07:33:04,12.57,10.95,13.40,99.90,898573,32,20042,-31
2020-06-09 07:33:35,12.50,11.23,13.40,99.90,901866,32,20429,-31
2020-06-09 07:34:07,12.73,11.43,13.30,99.90,904947,32,20050,-29
2020-06-09 07:34:38,13.13,11.63,13.20,99.90,904572,32,20118,-31
2020-06-09 07:35:09,12.68,11.35,13.20,99.90,907683,32,20027,-31
2020-06-09 07:35:40,14.50,11.15,13.20,99.90,904559,32,20039,-33
2020-06-09 07:36:11,13.48,10.85,13.20,99.90,905117,32,20436,-36
2020-06-09 07:36:42,12.55,10.57,13.20,99.90,904530,32,20039,-37
2020-06-09 07:37:13,12.60,11.05,13.20,99.90,904931,32,20126,-32
2020-06-09 07:37:43,11.63,10.40,13.30,99.90,904675,32,20346,-32
2020-06-09 07:38:14,13.45,10.90,13.30,99.90,901910,32,20058,-37
2020-06-09 07:38:46,12.73,10.73,13.30,99.90,898418,33,20242,-35
2020-06-09 07:39:17,12.50,11.12,13.40,99.90,898474,33,20363,-29
2020-06-09 07:39:48,12.18,10.98,13.40,99.90,898736,32,20066,-32
2020-06-09 07:40:19,12.52,10.95,13.40,99.90,899050,32,20028,-32
2020-06-09 07:40:50,11.82,10.63,13.40,99.90,904805,32,20027,-31
2020-06-09 07:41:21,11.60,10.02,13.40,99.90,901480,32,20028,-28
2020-06-09 07:41:52,17.17,11.20,13.40,99.90,901900,32,20055,-31
2020-06-09 07:42:23,11.85,10.40,13.50,99.90,895420,33,20024,-30
2020-06-09 07:42:54,13.68,10.63,13.40,99.90,895867,32,20137,-35
2020-06-09 07:43:25,10.98,9.88,13.50,99.90,898137,33,20020,-33
2020-06-09 07:43:56,13.43,9.93,13.40,99.90,895822,32,20172,-35
2020-06-09 07:44:27,14.98,11.43,13.50,99.90,898243,33,20095,-35
2020-06-09 07:44:58,12.85,10.68,13.50,99.90,895690,33,20035,-34
2020-06-09 07:45:29,11.88,10.60,13.50,99.90,895374,33,20036,-34
2020-06-09 07:46:00,12.77,10.60,13.50,99.90,895481,33,20500,-35
2020-06-09 07:46:31,13.82,11.15,13.50,99.90,892574,33,20044,-30
2020-06-09 07:47:02,13.60,11.52,13.50,99.90,893023,32,20036,-33
2020-06-09 07:47:33,12.55,10.70,13.50,99.90,901594,32,20016,-33
2020-06-09 07:48:04,11.68,9.85,13.40,99.90,896045,32,20110,-33
2020-06-09 07:48:35,12.02,10.82,13.50,99.90,901388,32,20074,-35
2020-06-09 07:49:06,14.30,11.98,13.50,99.90,904532,32,20055,-34
2020-06-09 07:49:37,12.63,11.27,13.50,99.90,898408,33,20155,-33
2020-06-09 07:50:08,12.80,11.57,13.50,99.90,898516,32,20401,-33
2020-06-09 07:50:39,12.45,11.07,13.60,99.90,901600,32,20015,-31
2020-06-09 07:51:11,12.80,11.50,13.50,99.90,895891,32,20040,-32
2020-06-09 07:51:42,12.80,11.43,13.40,99.90,901675,32,20024,-31
2020-06-09 07:52:13,15.13,12.35,13.40,99.90,901503,32,20035,-29
2020-06-09 07:52:44,13.40,12.00,13.30,99.90,902298,32,20019,-31
2020-06-09 07:53:15,12.57,11.32,13.30,99.90,907634,32,20091,-32
2020-06-09 07:53:46,13.75,11.95,13.30,99.90,907794,32,20007,-35
2020-06-09 07:54:17,12.77,11.57,13.40,99.90,907479,32,20515,-34
2020-06-09 07:54:48,12.88,11.55,13.40,99.90,907756,32,20086,-32
2020-06-09 07:55:19,12.75,11.32,13.30,99.90,898651,32,20059,-34
2020-06-09 07:55:51,12.60,11.23,13.40,99.90,901539,32,20032,-34
2020-06-09 07:56:22,13.15,11.95,13.30,99.90,901540,32,20146,-32
2020-06-09 07:56:53,14.07,11.75,13.30,99.90,899525,32,20062,-34
2020-06-09 07:57:24,16.65,12.57,13.30,99.90,904702,32,20069,-30
2020-06-09 07:57:55,14.25,12.30,13.30,99.90,901183,32,20090,-35
2020-06-09 07:58:26,13.27,11.57,13.30,99.90,895594,33,20044,-28
2020-06-09 07:58:57,13.40,12.00,13.30,99.90,895320,33,20104,-32
2020-06-09 07:59:28,19.33,12.32,13.30,99.90,895031,33,20046,-32
2020-06-09 07:59:59,12.73,11.35,13.30,99.90,896288,32,20029,-33
2020-06-09 08:00:30,13.55,12.25,13.30,99.90,901449,32,20044,-32
2020-06-09 08:01:01,12.73,11.50,13.30,99.90,901923,32,20480,-29
2020-06-09 08:01:32,13.07,11.77,13.40,99.90,901516,32,20150,-34
2020-06-09 08:02:03,15.20,12.27,13.40,99.90,895576,33,20067,-32
2020-06-09 08:02:34,13.75,12.30,13.30,99.90,895290,33,20071,-36
2020-06-09 08:03:05,16.20,12.43,13.30,99.90,892304,33,20033,-32
2020-06-09 08:03:36,12.80,11.50,13.30,99.90,892515,33,20036,-35
2020-06-09 08:04:08,12.77,11.35,13.40,99.90,895662,33,20033,-30
2020-06-09 08:04:39,13.98,12.05,13.40,99.90,897995,33,20032,-30
2020-06-09 08:05:10,14.60,12.18,13.30,99.90,895461,33,20021,-36
2020-06-09 08:05:41,13.85,12.45,13.40,99.90,892352,33,20522,-34
2020-06-09 08:06:12,12.80,11.40,13.40,99.90,898641,32,20458,-36
2020-06-09 08:06:43,15.50,11.88,13.40,99.90,901231,32,20449,-40
2020-06-09 08:07:14,15.05,11.48,13.40,99.90,898135,33,20063,-34
2020-06-09 08:07:45,18.02,11.75,13.40,99.90,898097,33,20081,-33
2020-06-09 08:08:16,12.63,11.25,13.40,99.90,898565,33,20103,-34
2020-06-09 08:08:47,13.00,11.57,13.40,99.90,901624,32,20040,-29
2020-06-09 08:09:18,12.90,11.57,13.50,99.90,904923,32,20409,-32
2020-06-09 08:09:49,13.05,11.77,13.50,99.90,907674,32,20054,-36
2020-06-09 08:10:20,12.70,11.40,13.40,99.90,907789,32,20118,-32
2020-06-09 08:10:51,16.27,12.15,13.40,99.90,907971,32,20031,-33
2020-06-09 08:11:22,16.08,11.75,13.50,99.90,907972,32,20381,-32
2020-06-09 08:11:53,16.08,11.30,13.40,99.90,904393,32,20031,-34
2020-06-09 08:12:24,14.52,11.32,13.40,99.90,904685,32,20027,-32
2020-06-09 08:12:55,12.32,10.95,13.40,99.90,898293,33,20035,-30
2020-06-09 08:13:26,13.13,11.68,13.50,99.90,898628,32,20025,-33
2020-06-09 08:13:57,13.25,11.70,13.50,99.90,904461,32,20054,-28
2020-06-09 08:14:28,13.75,12.27,13.40,99.90,904636,32,20039,-31
2020-06-09 08:14:59,14.80,13.07,13.50,99.90,904602,32,20501,-36
2020-06-09 08:15:30,15.07,13.23,13.50,99.90,904439,32,20121,-36
2020-06-09 08:16:02,17.10,13.90,13.40,99.90,904482,32,20271,-32
2020-06-09 08:16:51,15.80,12.35,13.40,99.90,904638,32,20039,-32
2020-06-09 08:17:25,14.07,12.20,13.40,99.90,906458,32,20074,-31
2020-06-09 08:18:01,12.95,11.70,13.40,99.90,907556,32,20027,-32
2020-06-09 08:18:35,14.00,11.10,13.50,99.90,904444,32,20376,-32
2020-06-09 08:19:14,14.13,11.85,13.50,99.90,902259,32,20028,-33
2020-06-09 08:19:45,12.57,11.40,13.50,99.90,904532,32,20197,-29
2020-06-09 08:20:16,15.10,11.73,13.50,99.90,899677,32,20132,-35
2020-06-09 08:20:47,14.75,11.32,13.60,99.90,902223,32,20024,-32
2020-06-09 08:21:18,12.55,11.25,13.60,99.90,904594,32,20008,-31
2020-06-09 08:21:50,13.52,11.30,13.60,99.90,905250,32,20385,-31
2020-06-09 08:22:21,14.15,11.65,13.60,99.90,901340,32,20521,-36
2020-06-09 08:22:52,12.75,11.55,13.60,99.90,898303,33,20065,-32
2020-06-09 08:23:23,14.18,12.05,13.60,99.90,895396,33,20075,-34
2020-06-09 08:23:54,13.77,12.18,13.60,99.90,895459,33,20040,-30
2020-06-09 08:24:44,14.10,11.57,13.60,99.90,895529,33,20047,-34
2020-06-09 08:25:15,12.07,10.88,13.70,99.90,900540,32,20061,-31
2020-06-09 08:25:46,16.20,11.27,13.70,99.90,900358,32,20040,-31
2020-06-09 08:26:17,12.55,11.25,13.70,99.90,900437,32,20036,-30
2020-06-09 08:26:49,12.45,11.02,13.80,99.90,901460,32,20081,-36
2020-06-09 08:27:20,12.18,10.80,13.80,99.90,902045,32,20118,-33
2020-06-09 08:27:52,14.13,11.32,13.80,99.90,904613,32,20058,-35
2020-06-09 08:28:23,13.20,10.93,13.80,99.90,904541,32,20061,-34
2020-06-09 08:28:54,15.15,11.25,13.70,99.90,898173,33,20475,-38
2020-06-09 08:29:25,11.90,10.75,13.70,99.90,898644,32,20016,-31
2020-06-09 08:29:59,13.45,12.10,13.70,99.90,901286,32,20131,-34
2020-06-09 08:30:48,14.87,11.73,13.70,99.90,902442,32,20484,-34
2020-06-09 08:31:33,11.77,10.68,13.70,99.90,904288,32,20031,-32
2020-06-09 08:32:04,12.05,10.93,13.80,99.90,907700,32,20061,-32
2020-06-09 08:32:35,11.98,10.40,13.80,99.90,907714,32,20038,-31
2020-06-09 08:33:19,14.40,10.65,13.80,99.90,904116,32,20085,-36
2020-06-09 08:33:50,11.48,10.25,13.90,99.90,904424,32,20027,-35
2020-06-09 08:34:21,10.95,9.85,13.80,99.90,904604,32,20369,-34
2020-06-09 08:34:52,12.88,11.15,13.90,99.90,902571,32,20036,-33
2020-06-09 08:35:23,13.02,11.10,13.80,99.90,901363,32,20028,-37
2020-06-09 08:35:54,12.35,10.43,13.70,99.90,897888,33,20047,-32
2020-06-09 08:36:25,12.40,11.15,13.70,99.90,898308,33,20032,-33
2020-06-09 08:36:57,13.95,10.75,13.70,99.90,898351,33,20059,-37
2020-06-09 08:37:28,12.65,11.40,13.70,99.90,898748,32,20059,-33
2020-06-09 08:37:59,11.48,10.35,13.70,99.90,901487,32,20464,-30
2020-06-09 08:38:30,12.75,10.70,13.70,99.90,901434,32,20077,-34
2020-06-09 08:39:01,12.15,10.95,13.70,99.90,898605,32,20032,-29
2020-06-09 08:39:33,13.25,11.38,13.70,99.90,898268,33,20035,-36
2020-06-09 08:40:04,12.35,9.93,13.70,99.90,901678,32,20107,-38
2020-06-09 08:40:36,12.43,10.45,13.70,99.90,904855,32,20043,-33
2020-06-09 08:41:07,13.75,10.68,13.60,99.90,907580,32,20039,-30
2020-06-09 08:41:56,16.08,11.15,13.60,99.90,904296,32,20051,-36
2020-06-09 08:42:27,14.73,10.85,13.60,99.90,906361,32,20510,-33
2020-06-09 08:42:58,12.37,10.98,13.60,99.90,907672,32,20072,-34
2020-06-09 08:43:29,12.55,11.25,13.60,99.90,900233,32,20070,-36
2020-06-09 08:44:00,14.13,10.30,13.60,99.90,898228,33,20371,-35
2020-06-09 08:44:31,12.18,11.00,13.70,99.90,898175,33,20077,-35
2020-06-09 08:45:04,12.45,10.73,13.70,99.90,898578,32,20088,-32
2020-06-09 08:45:35,10.65,9.65,13.70,99.90,901721,32,20339,-31
2020-06-09 08:46:06,12.07,10.77,13.70,99.90,904535,32,20405,-35
2020-06-09 08:46:37,12.07,10.25,13.70,99.90,901770,32,20086,-34
2020-06-09 08:47:08,11.63,10.10,13.70,99.90,898242,33,20105,-33
2020-06-09 08:47:39,16.02,10.30,13.70,99.90,895559,33,20063,-33
2020-06-09 08:48:34,12.27,10.73,13.70,99.90,895276,33,20071,-32
2020-06-09 08:49:10,11.32,10.13,13.80,99.90,900683,32,20027,-34
2020-06-09 08:49:50,11.50,9.68,13.70,99.90,901481,32,20062,-31
2020-06-09 08:50:40,10.98,9.88,13.80,99.90,898237,33,20025,-33
2020-06-09 08:51:17,12.10,9.88,13.80,99.90,895696,33,20368,-31
2020-06-09 08:52:04,11.63,10.45,13.80,99.90,893018,33,20028,-32
2020-06-09 08:52:40,13.95,10.70,13.80,99.90,902591,32,20099,-32
2020-06-09 08:53:31,11.77,10.57,13.80,99.90,900990,32,20410,-32
2020-06-09 08:54:14,13.93,9.88,13.70,99.90,907583,32,20128,-28
2020-06-09 08:55:01,10.77,9.55,13.80,99.90,904337,32,20027,-36
2020-06-09 08:55:41,18.33,10.73,13.80,99.90,906454,32,20074,-36
2020-06-09 08:56:27,11.88,10.70,13.80,99.90,907653,32,20028,-39
2020-06-09 08:57:21,10.60,9.60,13.90,99.90,904344,32,20058,-35
2020-06-09 08:57:55,10.98,9.07,13.80,99.90,902136,32,20024,-28
2020-06-09 08:58:31,10.35,9.27,13.80,99.90,905700,32,20354,-37
2020-06-09 08:59:23,10.82,9.68,13.70,99.90,904405,32,20050,-34
2020-06-09 08:59:54,9.98,8.88,13.80,99.90,900430,32,20036,-33
2020-06-09 09:00:35,11.15,10.05,13.80,99.90,901399,32,20047,-31
2020-06-09 09:01:09,12.37,11.12,13.70,99.90,907590,32,20417,-32
2020-06-09 09:01:58,11.55,10.38,13.80,99.90,905838,32,20035,-34
2020-06-09 09:02:44,10.57,9.40,13.70,99.90,904352,32,20101,-31
2020-06-09 09:03:40,10.88,9.77,13.80,99.90,905140,32,20016,-33
2020-06-09 09:04:31,10.88,9.25,13.80,99.90,907658,32,20051,-35
2020-06-09 09:05:39,11.02,9.70,13.80,99.90,907851,32,20019,-32
2020-06-09 09:06:29,9.52,8.63,13.80,99.90,904251,32,20063,-31
2020-06-09 09:07:03,10.13,8.63,13.80,99.90,904345,32,20042,-36
2020-06-09 09:08:09,11.05,10.02,13.80,99.90,901108,32,20040,-31
2020-06-09 09:08:59,11.05,9.27,13.80,99.90,898059,33,20087,-37
2020-06-09 09:09:41,9.88,8.88,13.70,99.90,901072,32,20061,-31
2020-06-09 09:10:31,10.27,9.20,13.80,99.90,901093,32,20027,-31
2020-06-09 09:11:20,11.98,8.85,13.70,99.90,901031,32,20095,-32
2020-06-09 09:12:10,10.23,8.95,13.70,99.90,904446,32,20076,-35
2020-06-09 09:12:57,13.45,8.65,13.70,99.90,901893,32,20427,-35
2020-06-09 09:13:47,9.82,8.75,13.70,99.90,907117,32,20397,-34
2020-06-09 09:14:24,10.18,8.75,13.70,99.90,904669,32,20036,-37
2020-06-09 09:15:30,9.63,8.13,13.70,99.90,907494,32,20015,-33
2020-06-09 09:16:21,9.27,8.38,13.60,99.90,900645,32,20424,-35
2020-06-09 09:16:52,8.93,8.02,13.60,99.90,901072,32,20070,-31
2020-06-09 09:17:23,9.52,8.60,13.60,99.90,901057,32,20039,-34
2020-06-09 09:18:13,12.07,9.77,13.60,99.90,897954,33,20370,-35
2020-06-09 09:18:59,9.80,8.45,13.50,99.90,899763,32,20032,-36
2020-06-09 09:19:56,10.18,9.18,13.60,99.90,901690,32,20020,-35
2020-06-09 09:20:39,10.27,9.20,13.50,99.90,902440,32,20050,-35
2020-06-09 09:21:13,10.63,8.82,13.60,99.90,900440,32,20047,-28
2020-06-09 09:22:03,10.43,8.93,13.60,99.90,901282,32,20418,-32
2020-06-09 09:22:34,9.40,8.60,13.50,99.90,901668,32,20035,-30
2020-06-09 09:23:24,9.75,8.85,13.40,99.90,906445,32,20035,-30
2020-06-09 09:23:55,9.32,8.40,13.40,99.90,904422,32,20386,-32
2020-06-09 09:24:42,8.23,7.43,13.50,99.90,906474,32,20039,-33
2020-06-09 09:25:19,8.38,7.57,13.50,99.90,901857,32,20045,-36
2020-06-09 09:26:09,8.75,7.85,13.50,99.90,904386,32,20075,-33
2020-06-09 09:26:59,9.93,7.22,13.60,99.90,903769,32,20015,-33
2020-06-09 09:27:39,8.13,7.32,13.60,99.90,907583,32,20023,-34
2020-06-09 09:28:29,9.02,8.23,13.70,99.90,907682,32,20030,-36
2020-06-09 09:29:03,9.70,7.90,13.70,99.90,907434,32,20066,-33
2020-06-09 09:29:53,9.57,8.45,13.70,99.90,907782,32,20114,-34
2020-06-09 09:30:42,10.15,8.20,13.80,99.90,904246,32,20077,-35
2020-06-09 09:31:32,8.93,8.05,13.80,99.90,904455,32,20023,-34
2020-06-09 09:32:09,9.93,8.57,13.80,99.90,907141,32,20039,-35
2020-06-09 09:32:55,9.77,8.30,13.80,99.90,907027,32,20385,-28
2020-06-09 09:33:35,9.70,8.70,13.80,99.90,904088,32,20035,-31
2020-06-09 09:34:26,9.43,8.43,13.80,99.90,904315,32,20128,-37
2020-06-09 09:35:06,10.25,9.25,13.80,99.90,907351,32,20039,-36
2020-06-09 09:35:37,8.93,8.13,13.80,99.90,907284,32,20031,-35
2020-06-09 09:36:31,8.25,7.20,13.80,99.90,904280,32,20402,-33
2020-06-09 09:37:02,8.90,8.10,13.80,99.90,900193,32,20126,-31
2020-06-09 09:37:33,12.82,8.18,13.80,99.90,906856,32,20065,-34
2020-06-09 09:38:17,7.78,6.97,13.80,99.90,907049,32,20038,-34
2020-06-09 09:38:57,8.48,7.03,13.80,99.90,904377,32,20086,-29
2020-06-09 09:39:28,11.18,7.50,13.80,99.90,901355,32,20015,-30
2020-06-09 09:40:18,8.05,7.25,13.80,99.90,903723,32,20043,-34
2020-06-09 09:41:15,7.95,7.12,13.80,99.90,907479,32,20457,-37
2020-06-09 09:41:59,9.10,7.30,13.70,99.90,894803,33,20036,-32
2020-06-09 09:42:48,8.38,7.43,13.80,99.90,902271,32,20013,-33
2020-06-09 09:43:42,7.90,7.00,13.90,99.90,907494,32,20030,-37
2020-06-09 09:44:32,8.02,7.32,13.70,99.90,907098,32,20440,-34
2020-06-09 09:45:23,8.00,7.22,13.80,99.90,901245,32,20437,-37
2020-06-09 09:45:57,7.65,6.87,13.80,99.90,904284,32,20031,-36
2020-06-09 09:46:54,9.23,6.50,13.80,99.90,901093,32,20062,-32
2020-06-09 09:47:34,7.57,6.43,13.80,99.90,894909,33,20032,-32
2020-06-09 09:48:11,7.35,6.62,13.80,99.90,902478,32,20029,-32
2020-06-09 09:48:54,6.43,5.82,13.80,99.90,907703,32,20322,-31
2020-06-09 09:49:36,6.10,5.50,13.80,99.90,907756,32,20444,-32
2020-06-09 09:50:40,6.00,5.43,13.70,99.90,907419,32,20027,-35
2020-06-09 09:51:20,6.45,5.85,13.80,99.90,897742,33,20159,-34
2020-06-09 09:51:57,6.30,5.78,13.80,99.90,897401,33,20028,-37
2020-06-09 09:53:00,7.32,6.50,13.90,99.90,903427,32,20035,-29
2020-06-09 09:53:47,9.15,6.37,13.90,99.90,895660,33,20066,-30
2020-06-09 09:54:44,6.57,5.37,13.90,99.90,900053,32,20058,-36
2020-06-09 09:55:22,6.70,5.65,14.00,99.90,900519,32,20401,-37
2020-06-09 09:56:12,6.22,5.62,14.00,99.90,897470,32,20086,-36
2020-06-09 09:56:55,6.32,5.72,14.00,99.90,898134,33,20044,-37
2020-06-09 09:57:29,6.65,5.53,14.00,99.90,902238,32,20055,-32
2020-06-09 09:58:19,6.75,6.07,14.00,99.90,907208,32,20007,-37
2020-06-09 09:58:56,6.25,5.65,14.00,99.90,907706,32,20031,-34
2020-06-09 09:59:39,6.75,6.05,14.00,99.90,907688,32,20040,-35
2020-06-09 10:00:13,6.85,5.95,14.00,99.90,907335,32,20511,-34
2020-06-09 10:01:04,6.10,5.50,14.00,99.90,907352,32,20065,-33
2020-06-09 10:01:53,7.22,6.20,14.10,99.90,907441,32,20038,-33
2020-06-09 10:02:24,5.80,5.30,14.10,99.90,907587,32,20353,-34
2020-06-09 10:03:00,6.22,4.93,14.10,99.90,907736,32,20026,-38
2020-06-09 10:04:06,6.50,4.97,14.10,99.90,907609,32,20395,-30
2020-06-09 10:04:56,5.45,4.70,14.10,99.90,900945,33,20056,-32
2020-06-09 10:05:56,5.40,4.90,14.10,99.90,897945,33,20120,-29
2020-06-09 10:06:33,6.03,5.03,14.10,99.90,891779,33,20032,-33
2020-06-09 10:07:22,5.80,5.30,14.10,99.90,892224,33,20096,-34
2020-06-09 10:08:13,7.35,5.50,14.10,99.90,894799,33,20466,-31
2020-06-09 10:08:44,7.20,6.15,14.10,99.90,899385,32,20094,-31
2020-06-09 10:09:15,9.90,8.45,14.20,99.90,907055,32,20141,-37
2020-06-09 10:10:10,9.00,8.10,14.10,99.90,907474,32,20019,-33
2020-06-09 10:10:59,11.18,7.75,14.20,99.90,891148,33,20093,-31
2020-06-09 10:11:39,10.23,7.60,14.20,99.90,904245,32,20039,-28
2020-06-09 10:12:17,11.00,7.00,14.20,99.90,905786,32,20034,-37
2020-06-09 10:13:15,9.38,6.95,14.30,99.90,904160,32,20409,-39
2020-06-09 10:14:00,10.43,5.12,14.30,99.90,902459,32,20457,-37
2020-06-09 10:14:49,8.63,5.75,14.30,99.90,904198,32,20043,-32
2020-06-09 10:15:23,6.75,4.90,14.30,99.90,904687,32,20042,-37
2020-06-09 10:16:03,8.00,4.70,14.30,99.90,904841,32,20031,-30
2020-06-09 10:16:55,11.38,5.35,14.40,99.90,907309,32,20055,-35
2020-06-09 10:17:49,6.03,4.93,14.40,99.90,906593,32,20089,-36
2020-06-09 10:18:49,4.53,4.12,14.40,99.90,901018,32,20519,-32
2020-06-09 10:19:36,6.70,4.62,14.30,99.90,897950,33,20087,-36
2020-06-09 10:20:22,5.65,4.60,14.30,99.90,897931,33,20036,-35
2020-06-09 10:21:12,5.90,4.68,14.30,99.90,897766,33,20039,-34
2020-06-09 10:21:43,4.82,4.20,14.30,99.90,907355,32,20039,-32
2020-06-09 10:22:42,6.18,4.85,14.20,99.90,904258,32,20031,-33
2020-06-09 10:23:19,5.20,4.60,14.30,99.90,894518,33,20090,-34
2020-06-09 10:23:50,8.82,4.68,14.30,99.90,898543,32,20535,-33
2020-06-09 10:24:23,4.40,3.75,14.30,99.90,904669,32,20039,-32
2020-06-09 10:25:15,4.68,4.18,14.30,99.90,907228,32,20023,-33
2020-06-09 10:26:15,5.75,4.22,14.30,99.90,900815,33,20110,-33
2020-06-09 10:26:56,4.32,3.92,14.40,99.90,897753,33,20186,-32
2020-06-09 10:27:34,4.57,3.90,14.40,99.90,900558,32,20037,-34
2020-06-09 10:28:21,5.05,4.40,14.40,99.90,906017,32,20383,-38
2020-06-09 10:28:55,4.68,4.15,14.50,99.90,901285,32,20484,-35
2020-06-09 10:29:29,5.45,4.22,14.50,99.90,904283,32,20463,-34
2020-06-09 10:30:12,4.45,4.05,14.50,99.90,901246,33,20350,-32
2020-06-09 10:30:49,4.50,4.10,14.50,99.90,906781,32,20046,-34
2020-06-09 10:31:37,4.93,4.43,14.50,99.90,904846,32,20093,-37
2020-06-09 10:32:41,4.40,4.00,14.50,99.90,907861,32,20027,-34
2020-06-09 10:33:31,4.35,3.95,14.60,99.90,898027,33,20179,-37
2020-06-09 10:34:05,4.22,3.83,14.70,99.90,895575,32,20028,-35
2020-06-09 10:34:51,4.75,4.25,14.70,99.90,904380,32,20093,-33
2020-06-09 10:35:53,4.82,4.35,14.80,99.90,905718,32,20019,-34
2020-06-09 10:36:36,4.97,4.57,14.80,99.90,904758,32,20097,-37
2020-06-09 10:37:26,6.55,4.40,14.80,99.90,904822,32,20054,-33
2020-06-09 10:38:16,4.25,3.85,14.90,99.90,904730,32,20085,-36
2020-06-09 10:39:14,4.78,4.30,14.90,99.90,906929,32,20031,-33
2020-06-09 10:40:13,5.75,4.00,14.90,99.90,904262,32,20035,-34
2020-06-09 10:41:02,5.20,4.80,14.90,99.90,904716,32,20031,-30
2020-06-09 10:41:53,4.82,4.32,14.90,99.90,906720,32,20028,-34
2020-06-09 10:42:39,4.70,4.30,14.90,99.90,905668,32,20425,-33
2020-06-09 10:43:28,4.95,4.55,15.00,99.90,908059,32,20023,-31
2020-06-09 10:44:11,5.47,4.97,15.00,99.90,907942,32,20019,-34
2020-06-09 10:45:05,5.12,4.62,15.00,99.90,907816,32,20042,-35
2020-06-09 10:46:08,5.62,4.90,15.00,99.90,895273,33,20028,-40
2020-06-09 10:46:57,5.00,4.50,15.10,99.90,903332,32,20031,-30
2020-06-09 10:47:55,4.55,4.15,15.10,99.90,906841,32,20057,-33
2020-06-09 10:48:45,5.90,4.50,15.10,99.90,907945,32,20065,-35
2020-06-09 10:49:16,4.85,4.43,15.10,99.90,903264,32,20028,-35
2020-06-09 10:50:16,4.70,4.20,14.90,99.90,901606,32,20101,-31
2020-06-09 10:50:56,4.57,4.18,15.00,99.90,900283,32,20044,-36
2020-06-09 10:51:28,6.70,3.97,15.00,99.90,905880,32,20057,-34
2020-06-09 10:51:59,5.12,3.80,14.90,99.90,905759,32,20035,-30
2020-06-09 10:52:30,4.87,4.37,14.90,99.90,901598,32,20462,-35
2020-06-09 10:53:09,4.20,3.80,14.90,99.90,901735,32,20034,-31
2020-06-09 10:53:59,5.00,4.50,14.90,99.90,898604,33,20096,-36
2020-06-09 10:54:46,6.03,4.37,14.90,99.90,904583,32,20522,-34
2020-06-09 10:55:20,4.78,4.28,14.80,99.90,908035,32,20039,-36
2020-06-09 10:56:02,5.05,4.50,14.80,99.90,904752,32,20322,-32
2020-06-09 10:56:52,4.87,4.47,14.70,99.90,904862,32,20019,-32
2020-06-09 10:57:34,4.78,4.37,14.80,99.90,905339,32,20065,-32
2020-06-09 10:58:23,4.78,4.37,14.80,99.90,907972,32,20043,-32
2020-06-09 10:59:26,5.10,4.60,14.80,99.90,907945,32,20018,-33
2020-06-09 11:00:20,7.25,5.12,14.80,99.90,901473,32,20028,-32
2020-06-09 11:01:24,5.65,4.85,14.80,99.90,895307,33,20048,-32
2020-06-09 11:02:01,6.75,4.80,14.70,99.90,896817,33,20775,-35
2020-06-09 11:02:50,7.20,5.65,14.70,99.90,898001,33,20039,-39
2020-06-09 11:03:40,5.60,5.00,14.60,99.90,907980,32,20072,-32
2020-06-09 11:04:26,7.05,4.65,14.50,99.90,907954,32,20027,-29
2020-06-09 11:04:57,5.35,4.70,14.50,99.90,907756,32,20341,-35
2020-06-09 11:05:40,5.57,4.70,14.50,99.90,907742,32,20039,-36
2020-06-09 11:06:16,6.22,4.87,14.50,99.90,907813,32,20401,-38
2020-06-09 11:06:59,6.82,5.25,14.50,99.90,903233,32,20107,-39
2020-06-09 11:07:49,5.90,5.22,14.50,99.90,904756,32,20323,-39
2020-06-09 11:08:28,5.78,5.28,14.50,99.90,905308,32,20076,-33
2020-06-09 11:09:25,6.57,5.90,14.40,99.90,908187,32,20077,-33
2020-06-09 11:10:11,6.07,5.43,14.40,99.90,908134,32,20065,-35
2020-06-09 11:11:01,6.70,5.35,14.40,99.90,908118,32,20096,-39
2020-06-09 11:11:51,7.22,6.50,14.40,99.90,907706,32,20102,-35
2020-06-09 11:12:41,8.68,7.25,14.30,99.90,898450,33,20051,-41
2020-06-09 11:13:19,7.43,6.60,14.30,99.90,899329,32,20024,-37
2020-06-09 11:13:51,7.15,6.32,14.30,99.90,901676,32,20350,-33
2020-06-09 11:14:22,8.43,6.95,14.30,99.90,904467,32,20023,-35
2020-06-09 11:14:58,7.55,6.75,14.40,99.90,904667,32,20148,-39
2020-06-09 11:15:44,7.87,7.07,14.40,99.90,903166,32,20085,-36
2020-06-09 11:16:34,7.60,6.55,14.50,99.90,906989,32,20045,-32
2020-06-09 11:17:05,7.75,6.97,14.40,99.90,908160,32,20027,-33
2020-06-09 11:17:47,7.75,6.82,14.40,99.90,907781,32,20413,-39
2020-06-09 11:18:31,7.70,6.90,14.40,99.90,904634,32,20027,-36
2020-06-09 11:19:10,8.82,7.87,14.40,99.90,901571,32,20177,-33
2020-06-09 11:19:41,8.25,7.10,14.40,99.90,901498,32,20183,-28
2020-06-09 11:20:12,7.20,6.50,14.50,99.90,903949,32,20078,-34
2020-06-09 11:20:43,8.52,7.28,14.50,99.90,902406,32,20028,-32
2020-06-09 11:21:16,10.90,7.05,14.50,99.90,901547,32,20066,-32
2020-06-09 11:22:00,9.00,8.10,14.50,99.90,898185,33,20028,-39
2020-06-09 11:22:31,9.38,8.32,14.50,99.90,897049,33,20040,-40
2020-06-09 11:23:02,8.55,7.50,14.50,99.90,897180,33,20098,-38
2020-06-09 11:23:33,8.05,6.87,14.50,99.90,897158,33,20041,-37
2020-06-09 11:24:04,8.02,6.72,14.40,99.90,892292,33,20529,-37
2020-06-09 11:24:35,8.00,7.20,14.40,99.90,898614,33,20063,-29
2020-06-09 11:25:06,8.20,7.40,14.50,99.90,897944,33,20127,-34
2020-06-09 11:25:37,7.70,7.00,14.50,99.90,895488,33,20056,-36
2020-06-09 11:26:08,8.48,7.55,14.50,99.90,895626,33,20024,-38
2020-06-09 11:26:39,7.70,6.90,14.60,99.90,895998,32,20071,-37
2020-06-09 11:27:10,8.15,7.05,14.60,99.90,901763,32,20028,-34
2020-06-09 11:27:41,7.82,7.05,14.60,99.90,904788,32,20115,-37
2020-06-09 11:28:12,7.28,6.57,14.60,99.90,901458,32,20521,-32
2020-06-09 11:28:43,7.87,7.18,14.70,99.90,904924,32,20052,-34
2020-06-09 11:29:14,7.80,7.18,14.70,99.90,901594,32,20047,-31
2020-06-09 11:29:45,8.00,7.20,14.70,99.90,898736,32,20058,-38
2020-06-09 11:30:16,7.40,6.70,14.70,99.90,901654,32,20069,-37
2020-06-09 11:30:47,7.82,6.90,14.60,99.90,901584,32,20070,-37
2020-06-09 11:31:18,7.78,7.07,14.60,99.90,898398,33,20108,-37
2020-06-09 11:31:51,7.65,6.95,14.60,99.90,901980,32,20517,-34
2020-06-09 11:32:24,7.70,7.00,14.60,99.90,901532,32,20373,-35
2020-06-09 11:32:55,8.00,7.30,14.60,99.90,902962,32,20036,-41
2020-06-09 11:33:29,8.73,7.55,14.60,99.90,907599,32,20023,-37
2020-06-09 11:34:00,7.28,6.68,14.60,99.90,908373,32,20043,-37
2020-06-09 11:34:31,8.65,6.93,14.70,99.90,910934,32,20432,-38
2020-06-09 11:35:02,8.98,7.15,14.70,99.90,907231,32,20045,-33
2020-06-09 11:35:45,7.80,7.03,14.70,99.90,905300,32,20031,-40
2020-06-09 11:36:16,7.65,6.87,14.70,99.90,907858,32,20053,-34
2020-06-09 11:36:47,8.07,7.28,14.80,99.90,900051,32,20036,-41
2020-06-09 11:37:19,9.60,8.68,14.70,99.90,901505,32,20043,-33
2020-06-09 11:37:50,13.38,7.93,14.80,99.90,901537,32,20354,-38
2020-06-09 11:38:21,8.38,7.55,14.80,99.90,902000,32,20102,-36
2020-06-09 11:38:53,8.90,8.07,14.80,99.90,901803,32,20024,-37
2020-06-09 11:39:24,9.32,8.43,14.80,99.90,905016,32,20047,-40
2020-06-09 11:39:55,10.05,7.97,14.90,99.90,904774,32,20015,-39
2020-06-09 11:40:26,13.02,9.25,14.90,99.90,904938,32,20039,-31
2020-06-09 11:40:57,8.93,8.13,14.90,99.90,904698,32,20023,-37
2020-06-09 11:41:28,9.13,8.07,14.80,99.90,901593,32,20048,-31
2020-06-09 11:42:01,9.32,8.45,14.80,99.90,904772,32,20130,-35
2020-06-09 11:42:34,8.25,7.45,14.80,99.90,904995,32,20100,-41
2020-06-09 11:43:05,8.45,7.55,14.70,99.90,907935,32,20090,-35
2020-06-09 11:43:36,8.45,7.60,14.80,99.90,907709,32,20115,-34
2020-06-09 11:44:07,9.15,7.82,14.80,99.90,905160,32,20024,-40
2020-06-09 11:44:38,8.80,7.95,14.70,99.90,904748,32,20035,-35
2020-06-09 11:45:09,9.77,8.77,14.80,99.90,901681,32,20077,-36
2020-06-09 11:45:40,11.40,8.93,14.70,99.90,901787,32,20089,-39
2020-06-09 11:46:12,16.67,8.65,14.70,99.90,905082,32,20015,-35
2020-06-09 11:46:43,14.77,11.55,14.60,99.90,901916,32,20055,-35
2020-06-09 11:47:14,15.77,10.32,14.60,99.90,904873,32,20111,-39
2020-06-09 11:47:45,16.58,12.23,14.70,99.90,904749,32,20039,-37
2020-06-09 11:48:16,16.95,12.48,14.70,99.90,904974,32,20038,-38
2020-06-09 11:48:47,16.65,11.55,14.70,99.90,907938,32,20445,-35
2020-06-09 11:49:18,12.50,10.30,14.80,99.90,904798,32,20019,-38
2020-06-09 11:49:49,15.85,11.10,14.80,99.90,901697,32,20058,-37
2020-06-09 11:50:20,17.12,13.60,14.80,99.90,904623,32,20493,-34
2020-06-09 11:51:11,16.70,11.65,14.70,99.90,898857,32,20059,-37
2020-06-09 11:51:49,18.77,12.07,14.80,99.90,896354,33,20422,-37
2020-06-09 11:52:20,19.77,12.93,14.80,99.90,901594,32,20024,-41
2020-06-09 11:52:51,17.62,11.40,14.80,99.90,901563,32,20406,-36
2020-06-09 11:53:52,14.20,10.95,14.90,99.90,904273,32,20406,-39
2020-06-09 11:54:23,16.52,11.95,14.90,99.90,901422,32,20384,-32
2020-06-09 11:54:57,16.27,12.85,14.90,99.90,898241,33,20040,-34
2020-06-09 11:55:28,19.05,12.18,14.90,99.90,895366,33,20033,-39
2020-06-09 11:56:10,16.70,11.82,14.90,99.90,891899,33,20107,-41
2020-06-09 11:57:00,17.67,11.65,14.90,99.90,903343,32,20094,-37
2020-06-09 11:57:49,12.35,9.20,15.00,99.90,907851,32,20095,-32
2020-06-09 11:58:20,12.45,8.40,15.00,99.90,908101,32,20027,-33
2020-06-09 11:58:52,14.23,8.98,15.00,99.90,908079,32,20058,-37
2020-06-09 11:59:28,11.00,8.85,15.00,99.90,908226,32,20053,-35
2020-06-09 12:00:14,14.13,8.82,15.00,99.90,908187,32,20088,-41
2020-06-09 12:00:45,11.20,8.32,15.00,99.90,907885,32,20031,-37
2020-06-09 12:01:16,10.57,8.77,15.00,99.90,901112,32,20550,-40
2020-06-09 12:02:17,19.65,9.38,15.00,99.90,901660,32,20114,-37
2020-06-09 12:02:52,12.40,8.15,15.00,99.90,898360,32,20043,-38
2020-06-09 12:03:30,10.45,8.20,15.00,99.90,904721,32,20019,-36
2020-06-09 12:04:02,9.75,8.55,15.00,99.90,904697,32,20062,-36
2020-06-09 12:04:33,12.85,9.13,15.00,99.90,906132,32,20439,-35
2020-06-09 12:05:04,11.23,9.23,15.00,99.90,906220,32,20031,-36
2020-06-09 12:05:36,9.82,8.80,15.10,99.90,904560,32,20032,-39
2020-06-09 12:06:11,9.98,8.85,15.10,99.90,904648,32,20051,-36
2020-06-09 12:06:42,9.40,8.43,15.10,99.90,902129,32,20039,-38
2020-06-09 12:07:13,9.07,8.20,15.10,99.90,902274,32,20093,-33
2020-06-09 12:07:44,10.10,7.95,15.10,99.90,904702,32,20398,-39
2020-06-09 12:08:15,9.65,8.75,15.10,99.90,904884,32,20038,-37
2020-06-09 12:08:46,8.82,8.05,15.10,99.90,904656,32,20442,-38
2020-06-09 12:09:22,10.63,8.50,15.10,99.90,904702,32,20023,-34
2020-06-09 12:09:53,8.60,7.80,15.20,99.90,904761,32,20015,-34
2020-06-09 12:10:24,8.40,7.62,15.20,99.90,905400,32,20094,-40
2020-06-09 12:10:56,9.45,8.45,15.30,99.90,907814,32,20023,-39
2020-06-09 12:11:26,12.98,8.80,15.20,99.90,908035,32,20019,-37
2020-06-09 12:11:58,9.57,8.60,15.20,99.90,907511,32,20019,-37
2020-06-09 12:12:29,9.18,8.27,15.20,99.90,907804,32,20046,-38
2020-06-09 12:13:00,9.55,8.68,15.20,99.90,895241,33,20020,-37
2020-06-09 12:13:31,9.40,8.50,15.30,99.90,895258,33,20079,-40
2020-06-09 12:14:03,11.52,8.48,15.30,99.90,895260,33,20061,-38
2020-06-09 12:14:35,12.85,8.52,15.30,99.90,899124,32,20052,-34
2020-06-09 12:15:11,12.50,8.75,15.30,99.90,902378,32,20016,-32
2020-06-09 12:15:42,10.25,8.35,15.30,99.90,899092,32,20098,-31
2020-06-09 12:16:13,9.48,8.35,15.30,99.90,901468,32,20370,-40
2020-06-09 12:16:44,9.60,8.70,15.30,99.90,899201,32,20070,-36
2020-06-09 12:17:15,11.82,9.00,15.30,99.90,901878,32,20373,-32
2020-06-09 12:17:46,11.07,9.95,15.30,99.90,904500,32,20032,-35
2020-06-09 12:18:17,11.88,9.80,15.30,99.90,904257,32,20428,-36
2020-06-09 12:18:48,14.07,9.80,15.30,99.90,904890,32,20469,-35
2020-06-09 12:19:23,12.32,9.88,15.40,99.90,901714,32,20113,-36
2020-06-09 12:19:54,12.05,9.70,15.30,99.90,904536,32,20102,-33
2020-06-09 12:20:25,13.60,10.88,15.30,99.90,901500,32,20454,-35
2020-06-09 12:20:56,12.68,9.45,15.30,99.90,901939,32,20422,-35
2020-06-09 12:21:27,12.02,10.40,15.30,99.90,904645,32,20397,-35
2020-06-09 12:21:59,11.60,10.20,15.40,99.90,904561,32,20036,-31
2020-06-09 12:22:30,9.90,8.90,15.40,99.90,902312,32,20043,-37
2020-06-09 12:23:02,10.82,8.88,15.30,99.90,907693,32,20390,-35
2020-06-09 12:23:33,9.93,8.93,15.30,99.90,904550,32,20401,-38
2020-06-09 12:24:09,14.27,8.13,15.20,99.90,901797,32,20410,-37
2020-06-09 12:24:40,9.68,8.75,15.20,99.90,904703,32,20050,-42
2020-06-09 12:25:11,10.73,9.35,15.20,99.90,905496,32,20057,-39
2020-06-09 12:25:42,9.43,8.52,15.10,99.90,902006,32,20138,-38
2020-06-09 12:26:13,11.40,8.55,15.10,99.90,904634,32,20032,-37
2020-06-09 12:26:45,8.80,7.97,15.10,99.90,904563,32,20040,-40
2020-06-09 12:27:21,8.60,7.53,15.20,99.90,904934,32,20163,-40
2020-06-09 12:27:52,8.80,8.02,15.10,99.90,907667,32,20054,-40
2020-06-09 12:28:23,8.90,8.05,15.20,99.90,904511,32,20377,-39
2020-06-09 12:28:55,9.30,8.38,15.20,99.90,904589,32,20020,-40
2020-06-09 12:29:28,8.82,7.90,15.20,99.90,904839,32,20028,-36
2020-06-09 12:29:59,9.32,8.43,15.20,99.90,907776,32,20076,-36
2020-06-09 12:30:30,11.52,8.20,15.30,99.90,907206,32,20441,-40
2020-06-09 12:31:01,8.73,7.82,15.30,99.90,904453,32,20031,-36
2020-06-09 12:31:32,8.75,7.85,15.40,99.90,901298,32,20020,-34
2020-06-09 12:32:03,9.02,8.13,15.40,99.90,898502,32,20058,-35
2020-06-09 12:32:34,8.93,8.02,15.40,99.90,901684,32,20031,-38
2020-06-09 12:33:05,9.68,8.60,15.40,99.90,901536,32,20036,-41
2020-06-09 12:33:36,9.60,8.70,15.40,99.90,900915,32,20529,-34
2020-06-09 12:34:07,11.38,8.40,15.50,99.90,901223,32,20047,-34
2020-06-09 12:34:38,11.70,9.18,15.50,99.90,901719,32,20043,-39
2020-06-09 12:35:09,9.82,8.45,15.50,99.90,904851,32,20040,-35
2020-06-09 12:35:40,10.50,8.35,15.50,99.90,907657,32,20092,-35
2020-06-09 12:36:11,9.55,8.68,15.50,99.90,907720,32,20090,-37
2020-06-09 12:36:42,16.58,9.63,15.50,99.90,907658,32,20073,-31
2020-06-09 12:37:14,8.98,8.18,15.60,99.90,907558,32,20061,-35
2020-06-09 12:37:45,9.52,8.63,15.60,99.90,907658,32,20022,-32
2020-06-09 12:38:16,9.52,8.63,15.70,99.90,901321,32,20057,-33
2020-06-09 12:38:47,9.77,7.75,15.70,99.90,904516,32,20354,-33
2020-06-09 12:39:18,8.80,7.93,15.80,99.90,904455,32,20098,-37
2020-06-09 12:39:49,10.43,7.82,15.80,99.90,901881,32,20086,-34
2020-06-09 12:40:20,9.48,8.57,15.90,99.90,907693,32,20126,-38
2020-06-09 12:40:51,11.23,9.32,15.90,99.90,901410,32,20114,-38
2020-06-09 12:41:22,10.13,8.20,15.90,99.90,895555,33,20485,-40
2020-06-09 12:41:54,9.13,7.70,15.80,99.90,898299,33,20465,-43
2020-06-09 12:42:25,9.80,7.93,15.90,99.90,899063,32,20101,-38
2020-06-09 12:42:56,8.93,7.28,15.90,99.90,904802,32,20027,-34
2020-06-09 12:43:27,8.60,7.68,15.90,99.90,907484,32,20058,-38
2020-06-09 12:43:58,9.85,7.60,15.90,99.90,907594,32,20031,-33
2020-06-09 12:44:29,11.20,7.60,16.00,99.90,901141,32,20036,-39
2020-06-09 12:45:00,10.25,7.62,16.00,99.90,901362,32,20024,-36
2020-06-09 12:45:31,16.73,8.50,16.00,99.90,904535,32,20103,-35
2020-06-09 12:46:02,10.63,7.68,15.90,99.90,901486,32,20234,-34
2020-06-09 12:46:33,10.35,7.60,15.90,99.90,907677,32,20035,-35
2020-06-09 12:47:05,11.82,8.13,15.90,99.90,904381,32,20031,-37
2020-06-09 12:47:36,10.57,7.68,16.00,99.90,904820,32,20039,-40
2020-06-09 12:48:07,9.00,7.32,16.00,99.90,898275,33,20366,-38
2020-06-09 12:48:38,7.55,6.75,16.00,99.90,891895,33,20052,-31
2020-06-09 12:49:09,12.93,7.35,16.00,99.90,892316,33,20041,-34
2020-06-09 12:49:40,13.75,7.10,16.00,99.90,895413,33,20036,-38
2020-06-09 12:50:12,9.13,6.95,16.10,99.90,895796,32,20107,-33
2020-06-09 12:50:43,10.25,7.37,16.00,99.90,901734,32,20448,-35
2020-06-09 12:51:15,7.85,6.93,16.00,99.90,904925,32,20043,-31
2020-06-09 12:51:46,10.52,6.60,16.00,99.90,904912,32,20043,-35
2020-06-09 12:52:17,9.70,6.40,16.00,99.90,907615,32,20442,-38
2020-06-09 12:52:48,9.77,6.78,16.10,99.90,900868,32,20027,-33
2020-06-09 12:53:19,6.68,5.95,16.00,99.90,901391,32,20028,-39
2020-06-09 12:53:50,6.50,5.90,16.00,99.90,898222,33,20044,-35
2020-06-09 12:54:21,7.90,6.50,16.00,99.90,898696,32,20099,-40
2020-06-09 12:54:52,8.93,6.40,16.10,99.90,901310,32,20077,-37
2020-06-09 12:55:23,9.60,6.35,16.10,99.90,898729,32,20028,-37
2020-06-09 12:55:54,11.70,6.10,16.10,99.90,898315,33,20048,-38
2020-06-09 12:56:25,6.55,5.97,16.10,99.90,898321,33,20024,-33
2020-06-09 12:56:56,8.30,6.55,16.10,99.90,895323,33,20028,-32
2020-06-09 12:57:27,6.62,5.90,16.10,99.90,898661,32,20050,-37
2020-06-09 12:57:58,6.95,6.25,16.00,99.90,901902,32,20082,-38
2020-06-09 12:58:29,7.45,6.75,16.10,99.90,907611,32,20027,-35
2020-06-09 12:59:00,6.90,5.95,16.10,99.90,907711,32,20042,-37
2020-06-09 12:59:31,6.82,6.22,16.00,99.90,907533,32,20038,-34
2020-06-09 13:00:04,10.25,5.87,16.00,99.90,904287,32,20031,-38
2020-06-09 13:00:35,7.05,6.22,16.00,99.90,901415,32,20050,-38
2020-06-09 13:01:06,10.68,6.30,15.90,99.90,901793,32,20418,-38
2020-06-09 13:01:37,7.18,5.78,16.00,99.90,901773,32,20032,-32
2020-06-09 13:02:08,8.15,6.47,15.90,99.90,904862,32,20094,-36
2020-06-09 13:02:39,7.12,6.45,15.90,99.90,907597,32,20114,-38
2020-06-09 13:03:11,6.60,5.43,15.90,99.90,907591,32,20455,-36
2020-06-09 13:03:42,6.93,5.95,15.90,99.90,907779,32,20039,-39
2020-06-09 13:04:13,6.65,6.00,16.00,99.90,907400,32,20081,-40
2020-06-09 13:04:44,8.68,6.18,15.90,99.90,898172,33,20427,-42
2020-06-09 13:05:15,7.20,6.03,15.90,99.90,895349,33,20040,-35
2020-06-09 13:05:47,8.02,5.78,16.00,99.90,895507,33,20087,-39
2020-06-09 13:06:18,7.05,6.35,16.00,99.90,899218,32,20162,-41
2020-06-09 13:06:49,6.65,6.05,16.00,99.90,901519,32,20040,-39
2020-06-09 13:07:20,7.30,5.90,15.90,99.90,904391,32,20405,-37
2020-06-09 13:07:51,7.47,6.12,15.90,99.90,904529,32,20046,-39
2020-06-09 13:08:22,8.73,6.20,15.90,99.90,904707,32,20138,-41
2020-06-09 13:08:53,10.98,6.20,15.90,99.90,907703,32,20019,-37
2020-06-09 13:09:24,8.48,6.35,15.90,99.90,904491,32,20373,-34
2020-06-09 13:09:55,8.45,6.03,15.90,99.90,904495,32,20066,-38
2020-06-09 13:10:26,6.47,5.87,15.90,99.90,904486,32,20381,-39
2020-06-09 13:10:57,8.18,6.40,15.90,99.90,898487,32,20028,-35
2020-06-09 13:11:28,6.97,6.37,15.80,99.90,901303,32,20048,-33
2020-06-09 13:12:00,7.18,6.00,15.80,99.90,904537,32,20303,-31
2020-06-09 13:12:31,10.43,6.82,15.80,99.90,904745,32,20039,-35
2020-06-09 13:13:02,9.55,7.12,15.80,99.90,907459,32,20069,-33
2020-06-09 13:13:33,7.57,6.72,15.80,99.90,904397,32,20043,-38
2020-06-09 13:14:05,7.80,6.70,15.80,99.90,904421,32,20077,-38
2020-06-09 13:14:36,8.63,7.03,15.80,99.90,904730,32,20151,-33
2020-06-09 13:15:07,7.00,6.05,15.70,99.90,907514,32,20150,-38
2020-06-09 13:15:40,6.20,5.60,15.70,99.90,907721,32,20030,-34
2020-06-09 13:16:11,5.70,5.20,15.60,99.90,904075,32,20106,-37
2020-06-09 13:16:42,4.95,4.55,15.60,99.90,903993,32,20070,-31
2020-06-09 13:17:13,6.78,4.30,15.60,99.90,904420,32,20082,-39
2020-06-09 13:17:44,4.80,4.40,15.60,99.90,904858,32,20031,-32
2020-06-09 13:18:20,8.52,4.47,15.60,99.90,907637,32,20039,-36
2020-06-09 13:18:54,4.18,3.78,15.50,99.90,901240,32,20031,-37
2020-06-09 13:19:33,4.78,4.28,15.50,99.90,900931,33,20028,-34
2020-06-09 13:20:23,4.43,4.03,15.40,99.90,903342,32,20019,-33
2020-06-09 13:21:03,3.90,3.58,15.30,99.90,904194,32,20023,-39
2020-06-09 13:21:53,5.53,4.25,15.30,99.90,907487,32,20399,-38
2020-06-09 13:22:41,4.37,3.85,15.30,99.90,904418,32,20034,-43
2020-06-09 13:23:15,4.10,3.70,15.20,99.90,905944,32,20035,-40
2020-06-09 13:23:53,4.07,3.72,15.10,99.90,905431,32,20051,-36
2020-06-09 13:24:44,4.68,3.65,15.00,99.90,907653,32,20045,-37
2020-06-09 13:25:33,4.53,4.10,15.00,99.90,891850,33,20055,-35
2020-06-09 13:26:16,6.10,4.20,15.10,99.90,897515,32,20028,-35
2020-06-09 13:27:15,4.60,4.15,15.00,99.90,904489,32,20047,-36
2020-06-09 13:27:53,5.37,3.87,15.00,99.90,907413,32,20034,-41
2020-06-09 13:28:46,5.30,4.15,15.00,99.90,906118,32,20027,-33
2020-06-09 13:29:20,4.50,3.87,15.00,99.90,907595,32,20047,-38
2020-06-09 13:29:51,4.80,3.95,15.00,99.90,904328,32,20073,-36
2020-06-09 13:30:22,5.40,4.15,15.00,99.90,907232,32,20392,-33
2020-06-09 13:30:55,5.45,4.12,15.00,99.90,907555,32,20031,-37
2020-06-09 13:31:31,8.02,4.35,15.10,99.90,907557,32,20479,-40
2020-06-09 13:32:06,4.78,4.25,15.10,99.90,907865,32,20080,-39
2020-06-09 13:32:56,6.47,4.30,15.00,99.90,907824,32,20104,-36
2020-06-09 13:33:27,5.32,4.30,15.00,99.90,904175,32,20081,-37
2020-06-09 13:33:58,4.22,3.80,15.10,99.90,904299,32,20023,-37
2020-06-09 13:34:33,4.12,3.72,15.10,99.90,904380,32,20031,-35
2020-06-09 13:35:07,5.97,4.12,15.10,99.90,907560,32,20039,-34
2020-06-09 13:35:38,3.87,3.45,15.10,99.90,910688,32,20050,-31
2020-06-09 13:36:17,4.95,3.70,15.10,99.90,907501,32,20058,-36
2020-06-09 13:36:49,5.22,3.87,15.10,99.90,907433,32,20132,-37
2020-06-09 13:37:20,4.10,3.62,15.10,99.90,904273,32,20053,-37
2020-06-09 13:37:51,4.70,3.83,15.10,99.90,905413,32,20093,-36
2020-06-09 13:38:25,6.97,4.05,15.10,99.90,907594,32,20074,-35
2020-06-09 13:39:23,4.30,3.90,15.10,99.90,901071,32,20070,-31
2020-06-09 13:39:54,4.30,3.90,15.10,99.90,895781,32,20444,-36
2020-06-09 13:40:25,4.95,3.58,15.10,99.90,898250,32,20091,-34
2020-06-09 13:40:57,3.85,3.40,15.10,99.90,904365,32,20093,-31
2020-06-09 13:41:28,4.55,4.15,15.10,99.90,904344,32,20110,-35
2020-06-09 13:42:05,3.65,3.35,15.10,99.90,901567,32,20039,-33
2020-06-09 13:42:36,5.32,4.18,15.20,99.90,905394,32,20039,-38
2020-06-09 13:43:08,7.68,4.18,15.10,99.90,907426,32,20069,-37
2020-06-09 13:43:39,4.25,3.85,15.10,99.90,905358,32,20376,-29
2020-06-09 13:44:10,4.72,3.78,15.20,99.90,904331,32,20027,-35
2020-06-09 13:44:41,3.72,3.42,15.10,99.90,904468,32,20024,-35
2020-06-09 13:45:12,3.90,3.50,15.10,99.90,904584,32,20035,-34
2020-06-09 13:45:44,7.32,3.87,15.20,99.90,901490,32,20036,-38
2020-06-09 13:46:16,4.45,3.67,15.30,99.90,898140,33,20110,-34
2020-06-09 13:46:47,5.60,3.90,15.30,99.90,898403,33,20024,-37
2020-06-09 13:47:18,4.32,3.92,15.30,99.90,898928,32,20078,-31
2020-06-09 13:47:49,4.43,4.03,15.30,99.90,898683,32,20061,-41
2020-06-09 13:48:20,5.15,3.80,15.20,99.90,904338,32,20043,-36
2020-06-09 13:48:51,6.22,3.83,15.30,99.90,901333,32,20051,-35
2020-06-09 13:49:22,4.72,4.07,15.30,99.90,894929,33,20040,-38
2020-06-09 13:49:53,4.50,4.10,15.30,99.90,898332,33,20032,-34
2020-06-09 13:50:24,4.60,3.97,15.30,99.90,898487,32,20051,-40
2020-06-09 13:50:55,5.97,3.95,15.30,99.90,901771,32,20040,-35
2020-06-09 13:51:28,4.90,4.40,15.30,99.90,907782,32,20034,-36
2020-06-09 13:51:59,4.97,3.90,15.20,99.90,907412,32,20437,-40
2020-06-09 13:52:30,4.37,3.97,15.30,99.90,900816,33,20508,-42
2020-06-09 13:53:01,4.50,4.10,15.30,99.90,897797,33,20038,-42
2020-06-09 13:53:32,4.95,4.32,15.30,99.90,898100,33,20057,-41
2020-06-09 13:54:03,6.07,4.37,15.30,99.90,895379,32,20046,-36
2020-06-09 13:54:35,4.80,4.25,15.30,99.90,901434,32,20382,-36
2020-06-09 13:55:06,5.75,4.40,15.30,99.90,904425,32,20099,-38
2020-06-09 13:55:37,4.70,4.25,15.20,99.90,901498,32,20086,-35
2020-06-09 13:56:08,4.57,4.18,15.20,99.90,898391,32,20050,-39
2020-06-09 13:56:39,4.80,4.35,15.20,99.90,895129,33,20060,-40
2020-06-09 13:57:10,4.55,4.15,15.30,99.90,895148,33,20431,-34
2020-06-09 13:57:41,5.15,4.60,15.30,99.90,895340,33,20428,-35
2020-06-09 13:58:12,5.37,4.87,15.30,99.90,901884,32,20477,-36
2020-06-09 13:58:43,5.18,4.68,15.30,99.90,901202,32,20190,-40
2020-06-09 13:59:14,5.68,5.07,15.30,99.90,898075,33,20017,-40
2020-06-09 13:59:45,5.07,4.68,15.30,99.90,901315,33,20091,-37
2020-06-09 14:00:16,5.37,4.87,15.20,99.90,901839,32,20038,-37
2020-06-09 14:00:48,5.55,5.05,15.30,99.90,898386,33,20082,-39
2020-06-09 14:01:20,4.53,4.12,15.20,99.90,895188,33,20047,-41
2020-06-09 14:01:51,4.90,4.37,15.20,99.90,895218,33,20060,-35
2020-06-09 14:02:22,5.35,4.85,15.20,99.90,893190,33,20028,-36
2020-06-09 14:02:53,5.53,5.03,15.30,99.90,892607,33,20151,-35
2020-06-09 14:03:24,4.85,4.45,15.20,99.90,897869,33,20058,-38
2020-06-09 14:03:55,5.07,4.57,15.20,99.90,898473,33,20040,-39
2020-06-09 14:04:26,5.18,4.68,15.30,99.90,898654,32,20082,-36
2020-06-09 14:04:57,6.30,5.03,15.20,99.90,904415,32,20074,-37
2020-06-09 14:05:28,5.95,4.70,15.20,99.90,904812,32,20154,-41
2020-06-09 14:05:59,5.37,4.82,15.20,99.90,902384,32,20035,-42
2020-06-09 14:06:30,5.68,5.07,15.20,99.90,904840,32,20024,-38
2020-06-09 14:07:01,8.07,4.62,15.20,99.90,904994,32,20043,-43
2020-06-09 14:07:32,6.28,4.78,15.30,99.90,895500,33,20155,-36
2020-06-09 14:08:03,5.80,5.03,15.30,99.90,896039,33,20039,-41
2020-06-09 14:08:34,6.43,5.32,15.30,99.90,898878,33,20032,-35
2020-06-09 14:09:06,6.15,4.93,15.20,99.90,899571,32,20080,-32
2020-06-09 14:09:37,7.07,5.87,15.30,99.90,908389,32,20065,-37
2020-06-09 14:10:11,5.72,5.03,15.30,99.90,908198,32,20053,-41
2020-06-09 14:10:42,7.28,5.90,15.30,99.90,904908,32,20042,-42
2020-06-09 14:11:13,5.93,5.35,15.30,99.90,901821,32,20077,-38
2020-06-09 14:11:45,6.53,5.85,15.30,99.90,902341,32,20025,-32
2020-06-09 14:12:16,7.55,4.97,15.30,99.90,904885,32,20220,-36
2020-06-09 14:12:47,6.50,4.80,15.30,99.90,905041,32,20129,-39
2020-06-09 14:13:18,5.53,4.60,15.30,99.90,905185,32,20035,-36
2020-06-09 14:13:49,6.40,5.03,15.30,99.90,908099,32,20027,-38
2020-06-09 14:14:20,5.25,4.75,15.30,99.90,907908,32,20046,-33
2020-06-09 14:14:51,6.03,4.85,15.30,99.90,904949,32,20043,-37
2020-06-09 14:15:24,7.90,5.00,15.40,99.90,898322,33,20075,-36
2020-06-09 14:15:55,4.45,4.05,15.40,99.90,899161,32,20032,-38
2020-06-09 14:16:26,5.85,4.50,15.40,99.90,892784,33,20092,-34
2020-06-09 14:17:02,6.12,4.75,15.40,99.90,896334,33,20036,-36
2020-06-09 14:17:36,4.90,3.90,15.30,99.90,895816,33,20047,-36
2020-06-09 14:18:38,4.60,3.80,15.30,99.90,898487,32,20058,-37
2020-06-09 14:19:29,4.30,3.90,15.30,99.90,896481,33,20336,-34
2020-06-09 14:20:01,6.75,4.65,15.10,99.90,892174,33,20048,-36
2020-06-09 14:20:51,4.85,4.35,15.10,99.90,889443,33,20113,-37
2020-06-09 14:21:37,5.75,4.65,15.10,99.90,902676,32,20081,-31
2020-06-09 14:22:44,5.40,4.55,15.00,99.90,905533,32,20113,-36
2020-06-09 14:23:49,4.90,4.40,15.10,99.90,898522,33,20060,-36
2020-06-09 14:24:23,5.90,5.40,15.10,99.90,898400,33,20468,-35
2020-06-09 14:25:12,6.15,5.40,15.10,99.90,898891,33,20044,-33
2020-06-09 14:26:09,6.60,5.85,15.10,99.90,901860,32,20351,-40
2020-06-09 14:26:56,5.95,5.40,15.10,99.90,907900,32,20035,-38
2020-06-09 14:27:31,11.75,6.43,15.10,99.90,908041,32,20343,-28
2020-06-09 14:28:14,6.75,5.85,15.10,99.90,908306,32,20038,-33
2020-06-09 14:29:00,11.25,6.20,15.20,99.90,908421,32,20019,-33
2020-06-09 14:29:57,8.57,6.07,15.20,99.90,908120,32,20039,-36
2020-06-09 14:30:35,7.30,6.22,15.30,99.90,908053,32,20106,-41
2020-06-09 14:31:22,7.37,6.60,15.20,99.90,907007,32,20069,-38
2020-06-09 14:31:53,8.38,6.47,15.20,99.90,908009,32,20420,-41
2020-06-09 14:32:44,7.62,6.37,15.20,99.90,901413,32,20371,-34
2020-06-09 14:33:21,6.78,6.07,15.30,99.90,904871,32,20369,-38
2020-06-09 14:33:52,8.70,6.45,15.20,99.90,904900,32,20023,-37
2020-06-09 14:34:42,7.57,6.40,15.20,99.90,907615,32,20442,-41
2020-06-09 14:35:21,7.72,6.82,15.20,99.90,904905,32,20065,-40
2020-06-09 14:36:02,6.93,6.32,15.20,99.90,898681,33,20024,-39
2020-06-09 14:37:08,6.87,6.18,15.30,99.90,902733,32,20078,-41
2020-06-09 14:37:51,7.37,6.62,15.30,99.90,896470,33,20166,-35
2020-06-09 14:38:24,8.73,6.32,15.20,99.90,892413,33,20032,-34
2020-06-09 14:39:05,10.00,6.05,15.30,99.90,892323,33,20368,-35
2020-06-09 14:39:39,6.97,6.32,15.30,99.90,892021,33,20055,-37
2020-06-09 14:40:10,6.47,5.87,15.20,99.90,893538,32,20435,-36
2020-06-09 14:40:41,6.90,6.20,15.20,99.90,895640,33,20405,-41
2020-06-09 14:41:39,6.32,5.72,15.20,99.90,897300,33,20458,-32
2020-06-09 14:42:26,6.93,5.90,15.30,99.90,895248,33,20037,-34
2020-06-09 14:43:27,6.85,6.15,15.30,99.90,904827,32,20027,-33
2020-06-09 14:44:08,7.75,6.95,15.30,99.90,902948,32,20147,-36
2020-06-09 14:44:59,7.40,6.53,15.40,99.90,908117,32,20023,-38
2020-06-09 14:45:36,6.60,5.87,15.30,99.90,906912,32,20031,-36
2020-06-09 14:46:10,6.82,6.07,15.40,99.90,904127,32,20043,-38
2020-06-09 14:46:50,6.75,6.00,15.30,99.90,904984,32,20062,-36
2020-06-09 14:47:34,7.03,6.05,15.30,99.90,907690,32,20120,-33
2020-06-09 14:48:25,7.07,6.37,15.20,99.90,907796,32,20065,-35
2020-06-09 14:48:56,6.40,5.80,15.20,99.90,907969,32,20121,-38
2020-06-09 14:49:45,10.88,5.57,15.20,99.90,905135,32,20028,-40
2020-06-09 14:50:45,5.60,5.10,15.20,99.90,904968,32,20023,-41
2020-06-09 14:51:28,7.20,5.70,15.30,99.90,900392,32,20397,-34
2020-06-09 14:52:09,6.45,5.40,15.20,99.90,901631,32,20042,-40
2020-06-09 14:52:50,6.32,5.57,15.10,99.90,895397,33,20390,-42
2020-06-09 14:53:24,7.60,6.10,15.00,99.90,901035,32,20024,-34
2020-06-09 14:54:13,7.37,6.22,15.10,99.90,904154,32,20035,-36
2020-06-09 14:55:16,5.70,5.20,15.00,99.90,911189,32,20027,-39
2020-06-09 14:55:50,6.30,5.30,14.90,99.90,899006,32,20495,-38
2020-06-09 14:56:34,8.40,5.35,14.90,99.90,895412,33,20455,-42
2020-06-09 14:57:17,5.40,4.90,14.80,99.90,893593,33,20056,-35
2020-06-09 14:58:07,6.07,4.55,14.80,99.90,905709,32,20023,-35
2020-06-09 14:58:56,5.12,4.60,14.80,99.90,907747,32,20051,-41
2020-06-09 14:59:35,4.90,4.43,14.70,99.90,904802,32,20095,-37
2020-06-09 15:00:26,6.65,4.60,14.80,99.90,904833,32,20089,-40
2020-06-09 15:01:16,4.68,4.28,14.80,99.90,906440,32,20062,-36
2020-06-09 15:02:10,4.68,4.28,14.90,99.90,907966,32,20061,-31
2020-06-09 15:02:59,5.65,4.12,15.00,99.90,896544,32,20119,-37
2020-06-09 15:03:30,5.85,4.60,15.00,99.90,904908,32,20397,-40
2020-06-09 15:04:25,4.68,4.28,15.10,99.90,906030,32,20032,-39
2020-06-09 15:04:56,5.22,4.10,15.10,99.90,903708,32,20043,-37
2020-06-09 15:05:40,4.93,3.92,15.10,99.90,904831,32,20326,-39
2020-06-09 15:06:11,4.57,4.05,15.10,99.90,905665,32,20034,-35
2020-06-09 15:06:43,5.45,4.07,15.10,99.90,907817,32,20053,-34
2020-06-09 15:07:32,4.57,4.05,15.10,99.90,906597,32,20425,-32
2020-06-09 15:08:18,4.62,4.22,15.10,99.90,907953,32,20019,-39
2020-06-09 15:09:08,5.12,4.62,15.20,99.90,907613,32,20027,-43
2020-06-09 15:09:39,5.40,4.90,15.10,99.90,908305,32,20046,-32
2020-06-09 15:10:22,5.03,4.53,15.10,99.90,904376,32,20086,-32
2020-06-09 15:11:08,5.28,4.70,15.20,99.90,904872,32,20487,-31
2020-06-09 15:11:58,6.18,4.15,15.20,99.90,898591,33,20378,-39
2020-06-09 15:12:47,4.65,4.15,15.20,99.90,901800,32,20399,-31
2020-06-09 15:13:34,4.65,4.22,15.20,99.90,904801,32,20370,-39
2020-06-09 15:14:38,5.05,4.55,15.20,99.90,907057,32,20373,-35
2020-06-09 15:15:11,4.37,3.97,15.10,99.90,901525,32,20430,-41
2020-06-09 15:15:42,6.00,4.03,15.10,99.90,902078,32,20102,-33
2020-06-09 15:16:32,4.32,3.92,15.10,99.90,906420,32,20085,-38
2020-06-09 15:17:16,4.78,4.35,15.10,99.90,907926,32,20015,-39
2020-06-09 15:17:47,6.37,5.18,15.10,99.90,907961,32,20034,-42
2020-06-09 15:18:19,5.28,4.78,15.10,99.90,907968,32,20023,-38
2020-06-09 15:18:50,5.30,4.80,15.10,99.90,908264,32,20026,-32
2020-06-09 15:19:21,4.72,4.12,15.10,99.90,907372,32,20335,-33
2020-06-09 15:19:52,8.38,4.18,15.10,99.90,898555,33,20047,-37
2020-06-09 15:20:23,5.80,4.37,15.10,99.90,895609,33,20037,-32
2020-06-09 15:20:55,5.53,4.60,15.10,99.90,895718,33,20024,-37
2020-06-09 15:21:26,4.40,4.00,15.20,99.90,899521,32,20066,-34
2020-06-09 15:21:57,5.47,3.80,15.20,99.90,905118,32,20031,-36
2020-06-09 15:22:28,4.60,3.67,15.10,99.90,907952,32,20110,-36
2020-06-09 15:22:59,3.92,3.62,15.10,99.90,908045,32,20027,-31
2020-06-09 15:23:31,4.37,3.80,15.20,99.90,908190,32,20077,-33
2020-06-09 15:24:02,4.30,3.85,15.20,99.90,911049,32,20336,-34
2020-06-09 15:24:33,4.32,3.92,15.20,99.90,911072,32,20038,-37
2020-06-09 15:25:04,4.00,3.60,15.10,99.90,907972,32,20027,-33
2020-06-09 15:25:35,4.50,3.12,15.10,99.90,907566,32,20094,-36
2020-06-09 15:26:19,4.18,3.78,15.10,99.90,907917,32,20018,-38
2020-06-09 15:26:50,4.00,3.60,15.20,99.90,909585,32,20090,-39
2020-06-09 15:27:21,4.15,3.50,15.10,99.90,909584,32,20091,-41
2020-06-09 15:27:52,6.25,3.62,15.20,99.90,907944,32,20042,-40
2020-06-09 15:28:23,4.10,3.70,15.20,99.90,907746,32,20408,-34
2020-06-09 15:29:04,4.20,3.83,15.20,99.90,908114,32,20032,-37
2020-06-09 15:29:35,4.00,3.60,15.20,99.90,908193,32,20039,-37
2020-06-09 15:30:07,5.72,4.15,15.10,99.90,907822,32,20416,-38
2020-06-09 15:30:38,4.07,3.67,15.00,99.90,907916,32,20065,-37
2020-06-09 15:31:09,4.22,3.83,15.10,99.90,907788,32,20344,-37
2020-06-09 15:31:40,4.57,4.07,15.10,99.90,907902,32,20039,-38
2020-06-09 15:32:11,4.57,4.18,15.10,99.90,907825,32,20102,-35
2020-06-09 15:32:42,4.68,4.28,15.20,99.90,908057,32,20364,-37
2020-06-09 15:33:13,4.57,3.90,15.20,99.90,901225,32,20020,-41
2020-06-09 15:33:44,4.72,4.25,15.30,99.90,901643,32,20044,-38
2020-06-09 15:34:15,4.60,3.97,15.30,99.90,898674,33,20362,-36
2020-06-09 15:34:46,4.53,4.12,15.40,99.90,898575,33,20047,-40
2020-06-09 15:35:18,4.10,3.70,15.40,99.90,901783,32,20047,-39
2020-06-09 15:35:49,4.15,3.75,15.40,99.90,901819,32,20031,-32
2020-06-09 15:36:20,4.35,3.95,15.50,99.90,901621,32,20024,-30
2020-06-09 15:36:51,4.00,3.65,15.40,99.90,898507,33,20062,-36
2020-06-09 15:37:22,4.47,4.07,15.50,99.90,898784,32,20024,-36
2020-06-09 15:37:53,4.85,4.07,15.50,99.90,901948,32,20023,-39
2020-06-09 15:38:24,4.75,3.67,15.60,99.90,904923,32,20031,-36
2020-06-09 15:38:55,3.40,3.10,15.60,99.90,904868,32,20110,-37
2020-06-09 15:39:26,4.07,3.33,15.60,99.90,907844,32,20047,-36
2020-06-09 15:39:57,3.85,2.92,15.60,99.90,907873,32,20491,-37
2020-06-09 15:40:28,3.30,3.00,15.70,99.90,907907,32,20069,-37
2020-06-09 15:41:00,3.10,2.78,15.70,99.90,907854,32,20051,-36
2020-06-09 15:41:31,3.47,3.17,15.70,99.90,907819,32,20455,-34
2020-06-09 15:42:04,4.62,2.95,15.70,99.90,907896,32,20398,-40
2020-06-09 15:42:36,4.45,3.10,15.70,99.90,907892,32,20027,-39
2020-06-09 15:43:07,3.47,3.12,15.70,99.90,907424,32,20107,-34
2020-06-09 15:43:38,4.28,3.37,15.80,99.90,901461,32,20386,-36
2020-06-09 15:44:23,4.82,3.60,15.70,99.90,895391,33,20036,-34
2020-06-09 15:44:59,4.97,2.75,15.80,99.90,895153,33,20477,-40
2020-06-09 15:45:30,3.70,2.45,15.80,99.90,899457,33,20448,-38
2020-06-09 15:46:01,3.25,2.20,15.80,99.90,902861,32,20042,-34
2020-06-09 15:46:33,2.83,2.40,15.80,99.90,905372,32,20111,-36
2020-06-09 15:47:06,2.90,2.58,15.80,99.90,907693,32,20039,-32
2020-06-09 15:47:37,3.58,2.33,15.80,99.90,907770,32,20122,-32
2020-06-09 15:48:08,4.65,2.65,15.70,99.90,907762,32,20553,-35
2020-06-09 15:48:49,2.90,2.58,15.80,99.90,907647,32,20048,-32
2020-06-09 15:49:20,3.37,2.42,15.80,99.90,904662,32,20377,-34
2020-06-09 15:49:51,2.95,2.15,15.70,99.90,904805,32,20043,-37
2020-06-09 15:50:22,3.87,3.00,15.80,99.90,906075,32,20110,-36
2020-06-09 15:50:53,4.32,3.25,15.70,99.90,907761,32,20049,-36
2020-06-09 15:51:25,3.50,3.08,15.60,99.90,907776,32,20413,-36
2020-06-09 15:51:56,3.83,2.95,15.60,99.90,904648,32,20413,-36
2020-06-09 15:52:27,3.78,2.90,15.60,99.90,904742,32,20039,-36
2020-06-09 15:52:58,3.83,2.83,15.60,99.90,901749,32,20024,-36
2020-06-09 15:53:30,4.20,2.70,15.60,99.90,895512,33,20036,-37
2020-06-09 15:54:02,2.70,2.35,15.60,99.90,898465,33,20393,-35
2020-06-09 15:54:33,4.53,2.30,15.60,99.90,895768,33,20044,-37
2020-06-09 15:55:04,3.70,2.33,15.60,99.90,896805,32,20021,-37
2020-06-09 15:55:35,2.97,2.50,15.60,99.90,904695,32,20092,-41
2020-06-09 15:56:06,3.65,2.75,15.60,99.90,901485,32,20122,-31
2020-06-09 15:56:38,4.10,3.20,15.60,99.90,902187,32,20066,-37
2020-06-09 15:57:09,3.12,2.83,15.60,99.90,904614,32,20031,-40
2020-06-09 15:57:40,3.20,2.65,15.60,99.90,904937,32,20051,-37
2020-06-09 15:58:11,3.92,3.03,15.60,99.90,904652,32,20024,-32
2020-06-09 15:58:42,3.50,3.05,15.50,99.90,901373,32,20031,-31
2020-06-09 15:59:14,3.85,2.80,15.50,99.90,904607,32,20070,-34
2020-06-09 15:59:46,3.85,3.10,15.40,99.90,901923,32,20115,-38
2020-06-09 16:00:17,3.25,2.95,15.40,99.90,905026,32,20092,-35
2020-06-09 16:00:48,3.85,3.08,15.30,99.90,907742,32,20061,-35
2020-06-09 16:01:20,4.25,3.30,15.30,99.90,908170,32,20153,-35
2020-06-09 16:01:51,3.15,2.80,15.30,99.90,907678,32,20035,-33
2020-06-09 16:02:22,5.60,3.15,15.30,99.90,907719,32,20367,-37
2020-06-09 16:02:53,5.45,4.03,15.30,99.90,907829,32,20035,-40
2020-06-09 16:03:24,4.55,3.87,15.30,99.90,901619,32,20062,-35
2020-06-09 16:03:59,4.25,3.30,15.30,99.90,901102,33,20065,-33
2020-06-09 16:04:30,4.50,3.70,15.30,99.90,901563,32,20024,-37
2020-06-09 16:05:01,4.68,4.10,15.30,99.90,899496,32,20044,-37
2020-06-09 16:05:32,4.32,3.92,15.30,99.90,905311,32,20350,-32
2020-06-09 16:06:05,4.90,3.65,15.30,99.90,904682,32,20051,-37
2020-06-09 16:06:36,5.25,4.22,15.30,99.90,901507,32,20323,-33
2020-06-09 16:07:27,4.43,3.42,15.40,99.90,898404,33,20036,-33
2020-06-09 16:07:58,4.15,3.45,15.40,99.90,897842,33,20031,-38
2020-06-09 16:08:29,4.25,3.72,15.50,99.90,903776,32,20039,-34
2020-06-09 16:09:00,4.47,3.60,15.40,99.90,907057,32,20330,-36
2020-06-09 16:09:35,4.72,3.53,15.30,99.90,908038,32,20027,-33
2020-06-09 16:10:07,5.95,3.35,15.30,99.90,910282,32,20030,-41
2020-06-09 16:10:38,4.30,3.53,15.30,99.90,907563,32,20118,-35
2020-06-09 16:11:09,4.03,3.20,15.30,99.90,904452,32,20439,-37
2020-06-09 16:11:40,3.30,3.00,15.30,99.90,901036,32,20027,-39
2020-06-09 16:12:11,3.95,2.83,15.30,99.90,895502,33,20028,-38
2020-06-09 16:12:42,3.67,2.70,15.30,99.90,898413,33,20024,-38
2020-06-09 16:13:13,3.70,3.30,15.30,99.90,898745,32,20032,-40
2020-06-09 16:13:44,5.12,2.87,15.30,99.90,901962,32,20343,-37
2020-06-09 16:14:15,3.92,3.15,15.30,99.90,907723,32,20157,-34
2020-06-09 16:14:47,6.35,3.33,15.30,99.90,904890,32,20062,-34
2020-06-09 16:15:18,3.15,2.85,15.20,99.90,904632,32,20130,-34
2020-06-09 16:15:49,4.07,2.92,15.20,99.90,901425,32,20456,-33
2020-06-09 16:16:20,3.97,2.75,15.20,99.90,901491,32,20109,-35
2020-06-09 16:16:52,3.50,3.10,15.30,99.90,901870,32,20039,-34
2020-06-09 16:17:23,3.97,2.70,15.30,99.90,904964,32,20102,-35
2020-06-09 16:17:54,3.10,2.80,15.30,99.90,907798,32,20082,-35
2020-06-09 16:18:25,3.83,2.87,15.30,99.90,908057,32,20087,-39
2020-06-09 16:18:56,4.70,3.12,15.20,99.90,907992,32,20039,-38
2020-06-09 16:19:27,3.70,3.22,15.30,99.90,908061,32,20035,-36
2020-06-09 16:19:58,3.37,3.08,15.20,99.90,904190,32,20405,-34
2020-06-09 16:20:29,6.10,3.78,15.30,99.90,901333,32,20028,-38
2020-06-09 16:21:03,4.55,3.53,15.20,99.90,895159,33,20040,-43
2020-06-09 16:21:35,4.60,4.03,15.20,99.90,895149,33,20025,-32
2020-06-09 16:22:06,4.22,3.53,15.20,99.90,891977,33,20032,-37
2020-06-09 16:22:37,4.65,3.30,15.30,99.90,894274,32,20309,-38
2020-06-09 16:23:08,4.90,3.45,15.30,99.90,901817,32,20082,-39
2020-06-09 16:23:39,4.07,3.67,15.30,99.90,898598,32,20054,-36
2020-06-09 16:24:10,3.40,3.00,15.30,99.90,901562,32,20370,-40
2020-06-09 16:24:41,4.70,3.42,15.30,99.90,901743,32,20054,-35
2020-06-09 16:25:12,3.33,3.03,15.40,99.90,901881,32,20074,-37
2020-06-09 16:25:44,3.58,3.15,15.50,99.90,907689,32,20504,-40
2020-06-09 16:26:21,4.07,3.67,15.50,99.90,898277,33,20112,-43
2020-06-09 16:26:53,4.35,3.40,15.50,99.90,899395,32,20047,-34
2020-06-09 16:27:25,3.70,3.30,15.50,99.90,898478,33,20435,-43
2020-06-09 16:27:57,6.30,3.53,15.50,99.90,901023,32,20031,-40
2020-06-09 16:28:28,5.65,3.35,15.50,99.90,904522,32,20095,-39
2020-06-09 16:28:59,3.92,3.20,15.60,99.90,904771,32,20023,-33
2020-06-09 16:29:30,3.78,3.42,15.60,99.90,907751,32,20220,-38
2020-06-09 16:30:01,3.53,3.00,15.60,99.90,907754,32,20107,-31
2020-06-09 16:30:32,4.72,3.55,15.60,99.90,907582,32,20040,-37
2020-06-09 16:31:04,3.47,3.17,15.60,99.90,907668,32,20125,-34
2020-06-09 16:31:35,3.83,2.83,15.60,99.90,898371,33,20036,-35
2020-06-09 16:32:06,3.17,2.87,15.60,99.90,898758,32,20082,-37
2020-06-09 16:32:37,3.00,2.50,15.50,99.90,901610,32,20398,-39
2020-06-09 16:33:08,2.70,2.30,15.60,99.90,901964,32,20405,-35
2020-06-09 16:33:39,2.83,2.45,15.60,99.90,907573,32,20049,-44
2020-06-09 16:34:10,4.62,3.55,15.60,99.90,907590,32,20469,-41
2020-06-09 16:34:41,4.10,3.47,15.60,99.90,907778,32,20035,-40
2020-06-09 16:35:12,3.17,2.87,15.60,99.90,907704,32,20416,-41
2020-06-09 16:35:43,6.65,2.72,15.60,99.90,907901,32,20387,-39
2020-06-09 16:36:14,3.08,2.78,15.60,99.90,907712,32,20094,-36
2020-06-09 16:36:46,3.20,2.60,15.50,99.90,907695,32,20031,-40
2020-06-09 16:37:17,3.00,2.70,15.50,99.90,907601,32,20102,-36
2020-06-09 16:37:48,3.17,2.87,15.50,99.90,907723,32,20133,-39
2020-06-09 16:38:21,3.12,2.83,15.50,99.90,904394,32,20015,-43
2020-06-09 16:38:52,4.10,2.90,15.40,99.90,901538,32,20032,-43
2020-06-09 16:39:23,3.15,2.83,15.40,99.90,901418,32,20106,-33
2020-06-09 16:39:54,3.72,2.80,15.40,99.90,899121,32,20139,-43
2020-06-09 16:40:25,3.33,2.67,15.40,99.90,898685,32,20385,-40
2020-06-09 16:40:56,4.15,2.55,15.40,99.90,898336,33,20424,-40
2020-06-09 16:41:27,3.03,2.58,15.40,99.90,898725,32,20058,-38
2020-06-09 16:41:58,3.12,2.60,15.40,99.90,902050,32,20028,-40
2020-06-09 16:42:29,3.00,2.37,15.30,99.90,907631,32,20032,-39
2020-06-09 16:43:01,3.08,2.78,15.30,99.90,908020,32,20065,-39
2020-06-09 16:43:32,3.15,2.67,15.30,99.90,907950,32,20023,-37
2020-06-09 16:44:03,3.75,2.50,15.30,99.90,907956,32,20039,-40
2020-06-09 16:44:34,3.12,2.83,15.30,99.90,907905,32,20076,-42
2020-06-09 16:45:05,3.22,2.78,15.30,99.90,907927,32,20035,-41
2020-06-09 16:45:40,3.65,2.90,15.30,99.90,907951,32,20035,-37
2020-06-09 16:46:11,6.80,3.15,15.30,99.90,907683,32,20490,-39
2020-06-09 16:46:42,4.43,3.42,15.30,99.90,907716,32,20042,-36
2020-06-09 16:47:14,4.62,3.20,15.40,99.90,907546,32,20081,-42
2020-06-09 16:47:45,3.47,3.12,15.30,99.90,904921,32,20413,-39
2020-06-09 16:48:21,3.37,2.87,15.30,99.90,904535,32,20050,-41
2020-06-09 16:48:53,5.03,3.85,15.30,99.90,898269,33,20134,-36
2020-06-09 16:49:25,6.07,4.72,15.30,99.90,896175,33,20036,-38
2020-06-09 16:49:56,5.30,4.35,15.30,99.90,899256,32,20438,-37
2020-06-09 16:50:27,5.65,3.60,15.30,99.90,896162,32,20376,-42
2020-06-09 16:50:59,5.07,3.62,15.40,99.90,898573,32,20036,-34
2020-06-09 16:51:30,5.85,3.30,15.40,99.90,901510,32,20050,-32
2020-06-09 16:52:01,3.70,2.90,15.40,99.90,898606,32,20031,-41
2020-06-09 16:52:32,3.58,2.90,15.40,99.90,898617,32,20040,-42
2020-06-09 16:53:03,3.67,2.97,15.40,99.90,901403,32,20335,-39
2020-06-09 16:53:34,4.43,2.58,15.40,99.90,898655,32,20032,-36
2020-06-09 16:54:06,4.78,2.50,15.50,99.90,898435,32,20058,-35
2020-06-09 16:54:37,4.10,2.90,15.50,99.90,901460,32,20088,-34
2020-06-09 16:55:10,3.60,3.17,15.50,99.90,901463,32,20040,-41
2020-06-09 16:55:41,4.50,2.97,15.50,99.90,904121,32,20030,-41
2020-06-09 16:56:13,5.82,3.00,15.50,99.90,910755,32,20109,-37
2020-06-09 16:56:44,4.12,2.95,15.50,99.90,907680,32,20068,-36
2020-06-09 16:57:16,3.83,2.78,15.50,99.90,904374,32,20047,-40
2020-06-09 16:57:47,3.92,3.15,15.60,99.90,904596,32,20028,-38
2020-06-09 16:58:18,4.85,3.10,15.50,99.90,905203,32,20425,-37
2020-06-09 16:58:49,4.00,2.80,15.50,99.90,910860,32,20027,-36
2020-06-09 16:59:20,2.80,2.28,15.50,99.90,910960,32,20018,-37
2020-06-09 16:59:50,2.87,2.42,15.50,99.90,910961,32,20092,-34
2020-06-09 17:00:21,3.08,2.58,15.50,99.90,907698,32,20110,-37
2020-06-09 17:00:53,3.30,2.60,15.50,99.90,907661,32,20031,-34
2020-06-09 17:01:24,3.03,2.60,15.50,99.90,907262,32,20137,-41
2020-06-09 17:01:54,3.58,3.00,15.50,99.90,901675,32,20381,-33
2020-06-09 17:02:25,4.70,2.60,15.40,99.90,904557,32,20453,-41
2020-06-09 17:02:56,2.87,2.40,15.40,99.90,904574,32,20657,-35
2020-06-09 17:03:28,3.72,3.33,15.40,99.90,898711,32,20394,-38
2020-06-09 17:03:59,4.30,2.50,15.40,99.90,904561,32,20053,-36
2020-06-09 17:04:30,4.30,2.67,15.40,99.90,901308,32,20031,-38
2020-06-09 17:05:01,3.03,2.50,15.50,99.90,899218,32,20033,-40
2020-06-09 17:05:33,3.03,2.50,15.40,99.90,901262,32,20159,-37
2020-06-09 17:06:04,4.05,2.35,15.40,99.90,901857,32,20070,-35
2020-06-09 17:06:36,2.50,2.30,15.40,99.90,901803,32,20047,-40
2020-06-09 17:07:07,3.00,2.03,15.40,99.90,898225,33,20028,-34
2020-06-09 17:07:38,2.53,2.30,15.30,99.90,897952,33,20446,-38
2020-06-09 17:08:09,2.47,2.28,15.40,99.90,895181,33,20037,-39
2020-06-09 17:08:40,3.08,2.58,15.40,99.90,895801,32,20040,-38
2020-06-09 17:09:11,3.15,2.40,15.40,99.90,904753,32,20102,-33
2020-06-09 17:09:42,3.95,2.85,15.40,99.90,910466,32,20333,-40
2020-06-09 17:10:13,3.47,2.70,15.40,99.90,910733,32,20051,-38
2020-06-09 17:10:45,2.92,2.60,15.40,99.90,904356,32,20024,-39
2020-06-09 17:11:16,3.28,2.75,15.40,99.90,904377,32,20073,-32
2020-06-09 17:11:47,3.75,3.08,15.50,99.90,900869,32,20043,-39
2020-06-09 17:12:18,5.00,3.42,15.40,99.90,897839,33,20095,-43
2020-06-09 17:12:49,3.78,2.67,15.50,99.90,898477,32,20102,-44
2020-06-09 17:13:21,4.12,3.25,15.50,99.90,901631,32,20047,-43
2020-06-09 17:13:52,4.00,3.37,15.50,99.90,901221,32,20054,-33
2020-06-09 17:14:23,5.07,3.35,15.50,99.90,901600,32,20092,-43
2020-06-09 17:14:54,6.10,3.80,15.50,99.90,904518,32,20424,-38
2020-06-09 17:15:25,7.55,4.00,15.50,99.90,904683,32,20066,-36
2020-06-09 17:15:56,4.15,3.25,15.50,99.90,904256,32,20429,-35
2020-06-09 17:16:27,4.10,3.05,15.50,99.90,907593,32,20034,-36
2020-06-09 17:16:58,4.50,3.25,15.60,99.90,907539,32,20035,-39
2020-06-09 17:17:29,4.50,3.28,15.60,99.90,907595,32,20035,-36
2020-06-09 17:18:00,4.90,3.05,15.60,99.90,907151,32,20069,-37
2020-06-09 17:18:31,3.87,2.80,15.60,99.90,901220,32,20387,-34
2020-06-09 17:19:02,3.20,2.90,15.50,99.90,898309,33,20058,-37
2020-06-09 17:19:33,5.40,2.97,15.50,99.90,895396,33,20098,-37
2020-06-09 17:20:05,4.73,3.00,15.50,99.90,869501,32,969013,-41
2020-06-09 17:20:36,4.55,3.20,15.60,99.90,901702,32,20020,-40
2020-06-09 17:21:07,3.20,2.80,15.60,99.90,898582,32,20059,-31
2020-06-09 17:21:38,4.15,3.20,15.60,99.90,901040,32,20074,-35
2020-06-09 17:22:10,4.60,3.60,15.60,99.90,901338,32,20466,-34
2020-06-09 17:22:42,5.15,3.90,15.60,99.90,902072,32,20024,-37
2020-06-09 17:23:13,4.43,3.35,15.50,99.90,907531,32,20069,-38
2020-06-09 17:23:44,5.68,3.87,15.50,99.90,907604,32,20416,-35
2020-06-09 17:24:15,5.18,3.60,15.50,99.90,907572,32,20026,-34
2020-06-09 17:24:46,5.60,3.60,15.50,99.90,907644,32,20045,-38
2020-06-09 17:25:17,4.87,3.50,15.50,99.90,904354,32,20376,-44
2020-06-09 17:25:48,4.78,3.50,15.50,99.90,904504,32,20027,-39
2020-06-09 17:26:19,4.70,3.28,15.50,99.90,904612,32,20035,-43
2020-06-09 17:26:50,4.80,3.50,15.50,99.90,895434,33,20032,-39
2020-06-09 17:27:21,4.25,3.40,15.50,99.90,898245,33,20023,-37
2020-06-09 17:27:52,4.85,3.70,15.50,99.90,898355,33,20032,-37
2020-06-09 17:28:23,4.70,3.65,15.50,99.90,898998,32,20111,-36
2020-06-09 17:28:54,4.43,3.35,15.50,99.90,901225,32,20082,-37
2020-06-09 17:29:25,5.60,3.60,15.50,99.90,901395,32,20107,-39
2020-06-09 17:29:56,4.15,3.60,15.50,99.90,901410,32,20031,-44
2020-06-09 17:30:27,4.50,2.80,15.60,99.90,901664,32,20407,-38
2020-06-09 17:30:58,6.15,3.22,15.50,99.90,904476,32,20121,-41
2020-06-09 17:31:29,3.87,3.30,15.60,99.90,904761,32,20118,-37
2020-06-09 17:32:01,9.18,4.47,15.60,99.90,907514,32,20093,-38
2020-06-09 17:32:32,5.82,3.85,15.70,99.90,907402,32,20030,-43
2020-06-09 17:33:06,4.47,3.95,15.70,99.90,898148,33,20078,-39
2020-06-09 17:33:37,5.00,3.60,15.60,99.90,895064,33,20058,-38
2020-06-09 17:34:08,5.47,3.78,15.60,99.90,892181,33,20162,-34
2020-06-09 17:34:39,4.70,3.75,15.50,99.90,896198,32,20025,-46
2020-06-09 17:35:10,5.07,4.15,15.50,99.90,901084,32,20099,-36
2020-06-09 17:35:41,6.75,4.50,15.50,99.90,904704,32,20031,-47
2020-06-09 17:36:13,5.95,4.28,15.50,99.90,907476,32,20039,-41
2020-06-09 17:36:44,5.47,4.20,15.60,99.90,907796,32,20031,-40
2020-06-09 17:37:15,4.22,3.83,15.60,99.90,907788,32,20079,-45
2020-06-09 17:37:46,4.60,3.70,15.60,99.90,907304,32,20046,-38
2020-06-09 17:38:17,7.82,4.10,15.60,99.90,907501,32,20031,-37
2020-06-09 17:38:48,4.07,3.30,15.50,99.90,904277,32,20023,-42
2020-06-09 17:39:19,3.20,2.90,15.50,99.90,901575,32,20476,-44
2020-06-09 17:39:50,3.28,2.97,15.40,99.90,904443,32,20058,-38
2020-06-09 17:40:21,2.90,2.45,15.40,99.90,904653,32,20039,-42
2020-06-09 17:40:52,2.87,2.58,15.50,99.90,904737,32,20027,-40
2020-06-09 17:41:23,3.45,2.90,15.50,99.90,904445,32,20399,-41
2020-06-09 17:41:54,5.03,3.50,15.40,99.90,904326,32,20022,-39
2020-06-09 17:42:25,3.70,2.95,15.40,99.90,901457,32,20035,-40
2020-06-09 17:42:56,3.95,3.35,15.30,99.90,904671,32,20024,-42
2020-06-09 17:43:27,3.40,3.10,15.30,99.90,907507,32,20077,-45
2020-06-09 17:43:58,3.37,3.08,15.30,99.90,904524,32,20023,-33
2020-06-09 17:44:29,3.78,3.37,15.30,99.90,898046,33,20475,-36
2020-06-09 17:45:00,5.37,4.15,15.30,99.90,898265,33,20065,-47
2020-06-09 17:45:31,4.97,3.37,15.30,99.90,892246,33,20041,-46
2020-06-09 17:46:02,3.78,3.25,15.40,99.90,892697,33,20028,-33
2020-06-09 17:46:33,5.07,3.40,15.40,99.90,892088,33,20033,-37
2020-06-09 17:47:05,4.37,3.33,15.40,99.90,892823,33,20079,-36
2020-06-09 17:47:35,4.40,3.78,15.30,99.90,895757,32,20036,-37
2020-06-09 17:48:06,4.80,3.70,15.30,99.90,898786,32,20441,-41
2020-06-09 17:48:43,4.05,3.65,15.30,99.90,907077,32,20120,-39
2020-06-09 17:49:14,4.75,4.20,15.30,99.90,908294,32,20045,-45
2020-06-09 17:49:45,4.40,4.00,15.20,99.90,910732,32,20141,-30
2020-06-09 17:50:18,5.47,4.47,15.10,99.90,901188,32,20035,-41
2020-06-09 17:50:49,7.22,5.30,15.10,99.90,901267,32,20099,-37
2020-06-09 17:51:20,6.60,5.53,15.10,99.90,901360,32,20107,-43
2020-06-09 17:51:53,6.97,4.80,15.10,99.90,900055,32,20078,-40
2020-06-09 17:52:24,8.38,4.53,15.10,99.90,904346,32,20162,-38
2020-06-09 17:52:55,4.90,4.40,15.10,99.90,904501,32,20047,-43
2020-06-09 17:53:26,5.45,4.60,15.10,99.90,898133,33,20066,-35
2020-06-09 17:53:57,4.93,4.43,15.20,99.90,901559,32,20078,-40
2020-06-09 17:54:28,6.00,5.07,15.20,99.90,901298,32,20016,-44
2020-06-09 17:54:59,5.85,4.97,15.20,99.90,901672,32,20475,-37
2020-06-09 17:55:34,6.05,4.75,15.20,99.90,910567,32,20035,-39
2020-06-09 17:56:05,5.93,5.12,15.20,99.90,910509,32,20148,-41
2020-06-09 17:56:36,7.45,5.32,15.20,99.90,910916,32,20031,-35
2020-06-09 17:57:07,5.37,4.85,15.20,99.90,907519,32,20447,-35
2020-06-09 17:57:38,5.60,4.82,15.10,99.90,907596,32,20023,-40
2020-06-09 17:58:09,4.72,4.32,15.10,99.90,907448,32,20047,-46
2020-06-09 17:58:40,5.37,4.87,15.10,99.90,907787,32,20077,-39
2020-06-09 17:59:11,5.90,4.97,15.10,99.90,910591,32,20054,-41
2020-06-09 17:59:42,5.85,5.30,15.00,99.90,904466,32,20046,-40
2020-06-09 18:00:32,7.53,5.37,15.00,99.90,904351,32,20058,-39
2020-06-09 18:01:06,6.62,5.47,15.10,99.90,898130,33,20446,-36
2020-06-09 18:01:38,5.55,4.97,15.00,99.90,903124,32,20028,-43
2020-06-09 18:02:12,5.50,4.90,15.10,99.90,906833,32,20073,-41
2020-06-09 18:02:43,7.43,5.50,15.10,99.90,907121,32,20039,-39
2020-06-09 18:03:14,5.62,5.10,15.10,99.90,907491,32,20046,-42
2020-06-09 18:03:48,5.78,5.20,15.00,99.90,904446,32,20050,-34
2020-06-09 18:04:19,6.50,5.72,15.10,99.90,904817,32,20046,-43
2020-06-09 18:04:50,7.95,7.15,15.00,99.90,907556,32,20066,-44
2020-06-09 18:05:22,6.15,5.55,15.00,99.90,907994,32,20077,-42
2020-06-09 18:05:53,6.70,5.95,15.00,99.90,908236,32,20030,-37
2020-06-09 18:06:24,6.00,5.35,15.00,99.90,910308,32,20393,-38
2020-06-09 18:06:55,6.22,5.40,15.00,99.90,907486,32,20046,-36
2020-06-09 18:07:26,7.22,5.75,15.00,99.90,904669,32,20408,-37
2020-06-09 18:07:57,6.10,5.40,14.90,99.90,907180,32,20046,-36
2020-06-09 18:08:28,5.62,4.87,15.00,99.90,904640,32,20114,-36
2020-06-09 18:08:59,6.35,5.75,15.00,99.90,907747,32,20023,-40
2020-06-09 18:09:30,6.80,5.12,15.00,99.90,910517,32,20076,-40
2020-06-09 18:10:01,5.93,5.30,15.00,99.90,910672,32,20086,-36
2020-06-09 18:10:38,8.02,5.68,15.00,99.90,901059,32,20024,-37
2020-06-09 18:11:09,9.27,5.57,15.00,99.90,901260,33,20023,-39
2020-06-09 18:11:40,5.45,4.95,15.00,99.90,895050,33,20032,-35
2020-06-09 18:12:11,5.93,5.32,15.00,99.90,899977,32,20051,-42
2020-06-09 18:12:42,6.15,5.55,15.00,99.90,903935,32,20036,-37
2020-06-09 18:13:13,6.80,6.10,15.00,99.90,904828,32,20331,-42
2020-06-09 18:13:44,6.40,5.80,14.90,99.90,907370,32,20487,-40
2020-06-09 18:14:15,6.43,5.43,14.90,99.90,907314,32,20098,-40
2020-06-09 18:14:46,8.88,6.28,14.90,99.90,904212,32,20039,-38
2020-06-09 18:15:17,7.57,6.12,14.90,99.90,904608,32,20043,-40
2020-06-09 18:15:58,7.12,6.43,14.80,99.90,907642,32,20101,-41
2020-06-09 18:16:35,7.15,6.45,14.90,99.90,910768,32,20019,-40
2020-06-09 18:17:25,7.20,6.50,14.80,99.90,910868,32,20023,-37
2020-06-09 18:17:56,7.30,6.60,14.80,99.90,910616,32,20022,-34
2020-06-09 18:18:27,9.55,7.00,14.70,99.90,910511,32,20360,-41
2020-06-09 18:19:00,7.68,6.87,14.70,99.90,907349,32,20161,-35
2020-06-09 18:19:34,8.68,6.60,14.70,99.90,906374,32,20068,-41
2020-06-09 18:20:16,8.68,6.87,14.80,99.90,907284,32,20036,-40
2020-06-09 18:20:48,7.35,6.65,14.80,99.90,909176,32,20081,-38
2020-06-09 18:21:25,8.18,6.68,14.80,99.90,910831,32,20038,-41
2020-06-09 18:21:56,7.03,6.32,14.80,99.90,910425,32,20092,-40
2020-06-09 18:22:27,6.78,6.18,14.80,99.90,904152,32,20392,-40
2020-06-09 18:22:58,6.85,6.25,14.80,99.90,904384,32,20039,-30
2020-06-09 18:23:29,7.28,6.55,14.80,99.90,905222,32,20031,-30
2020-06-09 18:23:59,7.05,6.35,14.80,99.90,901602,32,20028,-39
2020-06-09 18:24:30,7.35,6.65,14.80,99.90,907436,32,20066,-37
2020-06-09 18:25:01,7.57,6.87,14.80,99.90,904352,32,20046,-38
2020-06-09 18:25:32,7.57,6.82,14.80,99.90,904682,32,20055,-45
2020-06-09 18:26:05,7.50,6.80,14.80,99.90,907549,32,20413,-41
2020-06-09 18:26:36,7.53,6.70,14.90,99.90,901616,32,20393,-38
2020-06-09 18:27:07,7.47,6.78,14.90,99.90,904356,32,20023,-44
2020-06-09 18:27:38,7.50,6.35,14.90,99.90,901571,32,20528,-47
2020-06-09 18:28:09,6.50,5.80,14.80,99.90,904700,32,20117,-34
2020-06-09 18:28:40,7.05,6.45,14.80,99.90,907767,32,20062,-33
2020-06-09 18:29:11,7.05,6.35,14.80,99.90,910437,32,20066,-36
2020-06-09 18:29:42,7.30,6.60,14.80,99.90,910419,32,20030,-41
2020-06-09 18:30:13,7.40,6.72,14.80,99.90,907323,32,20019,-38
2020-06-09 18:30:44,9.50,7.68,14.90,99.90,907426,32,20068,-42
2020-06-09 18:31:15,7.75,7.03,14.90,99.90,907875,32,20046,-45
2020-06-09 18:31:46,9.38,7.43,14.80,99.90,907608,32,20061,-44
2020-06-09 18:32:17,8.63,7.72,14.80,99.90,910618,32,20413,-46
2020-06-09 18:32:48,7.93,7.12,14.90,99.90,910469,32,20039,-39
2020-06-09 18:33:19,9.75,7.53,15.00,99.90,910310,32,20019,-44
2020-06-09 18:33:52,8.00,7.20,15.00,99.90,904123,32,20043,-37
2020-06-09 18:34:23,8.50,6.95,14.90,99.90,904343,32,20463,-43
2020-06-09 18:34:53,7.55,6.45,15.00,99.90,901251,33,20089,-41
2020-06-09 18:35:25,7.68,6.80,15.00,99.90,902562,32,20015,-41
2020-06-09 18:35:56,8.15,7.35,15.00,99.90,907533,32,20054,-36
2020-06-09 18:36:27,9.20,7.20,15.00,99.90,907747,32,20054,-34
2020-06-09 18:36:59,7.82,7.03,15.00,99.90,904339,32,20061,-39
2020-06-09 18:37:30,11.00,8.27,15.00,99.90,904732,32,20008,-40
2020-06-09 18:38:01,7.47,6.78,14.90,99.90,907090,32,20053,-34
2020-06-09 18:38:33,7.78,6.97,15.00,99.90,905351,32,20443,-42
2020-06-09 18:39:05,9.00,6.72,15.00,99.90,907168,32,20031,-41
2020-06-09 18:39:36,8.52,7.47,15.00,99.90,907172,32,20119,-41
2020-06-09 18:40:08,8.07,7.28,15.00,99.90,907787,32,20080,-39
2020-06-09 18:40:39,8.23,7.43,15.00,99.90,910454,32,20034,-39
2020-06-09 18:41:11,8.30,7.50,15.00,99.90,910640,32,20091,-42
2020-06-09 18:41:43,8.00,7.20,14.90,99.90,910752,32,20405,-36
2020-06-09 18:42:15,10.70,7.68,15.00,99.90,910749,32,20090,-44
2020-06-09 18:42:54,11.85,8.65,15.00,99.90,910730,32,20387,-35
2020-06-09 18:43:44,8.65,7.75,15.00,99.90,910881,32,20361,-41
2020-06-09 18:44:32,10.20,7.65,15.10,99.90,910771,32,20479,-39
2020-06-09 18:45:08,8.00,7.20,15.10,99.90,910593,32,20042,-33
2020-06-09 18:45:52,8.50,7.70,15.10,99.90,910556,32,20019,-39
2020-06-09 18:46:29,8.60,7.78,15.10,99.90,910645,32,20043,-40
2020-06-09 18:47:03,9.25,8.35,15.10,99.90,910403,32,20026,-35
2020-06-09 18:47:33,10.00,8.10,15.10,99.90,907313,32,20035,-34
2020-06-09 18:48:04,10.48,9.38,15.10,99.90,907434,32,20141,-37
2020-06-09 18:48:36,10.23,8.63,15.10,99.90,905178,32,20110,-38
2020-06-09 18:49:07,9.10,8.20,15.10,99.90,907358,32,20069,-42
2020-06-09 18:49:38,10.50,8.20,15.00,99.90,907747,32,20352,-35
2020-06-09 18:50:09,8.75,7.80,15.10,99.90,907705,32,20023,-43
2020-06-09 18:50:40,9.80,8.80,15.10,99.90,901094,32,20035,-42
2020-06-09 18:51:11,8.63,7.70,15.00,99.90,901264,32,20077,-40
2020-06-09 18:52:08,9.18,8.23,15.00,99.90,901827,32,20129,-41
2020-06-09 18:52:39,11.18,8.63,15.00,99.90,904574,32,20019,-41
2020-06-09 18:53:10,9.40,8.38,15.00,99.90,908311,32,20081,-44
2020-06-09 18:53:41,9.35,8.30,15.00,99.90,908351,32,20031,-39
2020-06-09 18:54:12,8.23,7.30,15.00,99.90,908283,32,20064,-41
2020-06-09 18:54:43,11.10,7.85,15.00,99.90,908407,32,20287,-45
2020-06-09 18:55:14,8.68,7.75,15.00,99.90,908282,32,20035,-34
2020-06-09 18:55:46,8.68,7.78,15.00,99.90,908302,32,20433,-36
2020-06-09 18:56:18,9.13,8.20,15.00,99.90,908369,32,20035,-37
2020-06-09 18:56:50,10.20,9.13,15.10,99.90,908292,32,20034,-37
2020-06-09 18:57:21,10.95,8.43,15.00,99.90,908212,32,20050,-41
2020-06-09 18:57:52,11.82,9.18,15.00,99.90,908394,32,20391,-35
2020-06-09 18:58:24,10.32,8.80,15.00,99.90,908321,32,20034,-42
2020-06-09 18:58:56,11.40,8.57,15.00,99.90,908338,32,20037,-39
2020-06-09 18:59:28,10.55,8.65,15.00,99.90,907954,32,20031,-42
2020-06-09 19:00:17,12.23,8.82,15.00,99.90,908080,32,20019,-42
2020-06-09 19:00:48,13.45,9.13,15.00,99.90,904837,32,20039,-40
2020-06-09 19:01:19,9.63,8.18,14.90,99.90,907053,32,20028,-38
2020-06-09 19:01:55,9.10,7.32,15.00,99.90,901714,32,20031,-41
2020-06-09 19:02:26,10.20,8.88,15.00,99.90,904517,32,20143,-37
2020-06-09 19:02:58,11.27,7.78,15.00,99.90,901635,32,20154,-43
2020-06-09 19:03:29,8.98,8.07,15.00,99.90,903229,32,20020,-42
2020-06-09 19:04:07,9.48,7.53,15.00,99.90,904804,32,20066,-44
2020-06-09 19:04:38,10.10,9.07,15.00,99.90,906039,32,20089,-41
2020-06-09 19:05:11,12.52,9.55,14.90,99.90,904849,32,20058,-40
2020-06-09 19:05:42,9.40,8.40,14.80,99.90,906088,32,20012,-36
2020-06-09 19:06:34,10.75,8.65,14.80,99.90,907635,32,20062,-45
2020-06-09 19:07:05,11.55,8.82,14.90,99.90,904283,32,20039,-43
2020-06-09 19:07:36,9.80,8.80,14.90,99.90,901833,32,20045,-40
2020-06-09 19:08:07,11.18,9.25,14.90,99.90,901224,33,20036,-39
2020-06-09 19:08:38,12.13,9.40,15.00,99.90,899107,32,20045,-47
2020-06-09 19:09:11,11.70,9.10,14.90,99.90,898917,32,20115,-43
2020-06-09 19:09:42,11.30,10.10,14.90,99.90,902270,32,20035,-41
2020-06-09 19:10:13,9.85,8.85,14.90,99.90,905341,32,20031,-41
2020-06-09 19:10:44,12.27,9.35,14.90,99.90,905322,32,20066,-40
2020-06-09 19:11:15,9.68,8.73,14.90,99.90,907922,32,20035,-36
2020-06-09 19:11:47,11.12,9.30,14.90,99.90,907974,32,20121,-36
2020-06-09 19:12:18,10.73,8.73,14.80,99.90,907946,32,20031,-42
2020-06-09 19:12:49,9.90,8.82,14.80,99.90,908235,32,20019,-32
2020-06-09 19:13:20,11.27,9.20,14.80,99.90,907892,32,20477,-39
2020-06-09 19:13:51,11.02,9.40,14.80,99.90,904688,32,20077,-39
2020-06-09 19:14:22,11.02,8.90,14.80,99.90,901738,32,20048,-39
2020-06-09 19:14:56,9.82,8.82,14.70,99.90,902001,32,20035,-34
2020-06-09 19:15:27,9.98,8.98,14.80,99.90,901742,32,20050,-40
2020-06-09 19:15:58,9.60,8.60,14.70,99.90,902306,32,20061,-40
2020-06-09 19:16:29,10.32,9.27,14.60,99.90,905453,32,20130,-38
2020-06-09 19:17:01,10.23,8.75,14.60,99.90,905253,32,20062,-40
2020-06-09 19:17:32,10.60,8.35,14.60,99.90,907921,32,20024,-44
2020-06-09 19:18:04,9.45,8.25,14.60,99.90,898547,33,20040,-42
2020-06-09 19:18:38,8.95,8.05,14.70,99.90,898729,33,20086,-40
2020-06-09 19:19:09,8.95,8.10,14.70,99.90,898685,33,20044,-37
2020-06-09 19:19:40,10.10,8.57,14.70,99.90,900643,32,20044,-34
2020-06-09 19:20:12,10.30,9.20,14.70,99.90,907956,32,20356,-38
2020-06-09 19:20:43,9.75,8.82,14.60,99.90,907910,32,20081,-41
2020-06-09 19:21:18,9.50,8.48,14.60,99.90,907769,32,20088,-36
2020-06-09 19:21:49,9.00,8.10,14.60,99.90,907837,32,20061,-38
2020-06-09 19:22:20,9.50,7.65,14.60,99.90,907883,32,20388,-40
2020-06-09 19:22:51,9.80,8.77,14.60,99.90,907878,32,20451,-38
2020-06-09 19:23:22,12.15,9.07,14.60,99.90,908302,32,20089,-34
2020-06-09 19:23:53,12.07,8.63,14.60,99.90,907409,32,20019,-40
2020-06-09 19:24:24,9.25,8.35,14.70,99.90,907960,32,20466,-40
2020-06-09 19:24:55,8.77,7.97,14.70,99.90,907881,32,20409,-42
2020-06-09 19:25:41,8.93,8.05,14.70,99.90,908018,32,20045,-44
2020-06-09 19:26:23,8.60,7.78,14.70,99.90,908296,32,20038,-34
2020-06-09 19:26:55,10.23,8.48,14.80,99.90,908231,32,20378,-45
2020-06-09 19:27:27,9.10,8.20,14.70,99.90,908240,32,20436,-37
2020-06-09 19:27:58,9.02,8.05,14.80,99.90,907766,32,20053,-38
2020-06-09 19:28:33,11.50,8.55,14.80,99.90,908286,32,20419,-36
2020-06-09 19:29:33,8.85,7.95,14.80,99.90,908193,32,20077,-38
2020-06-09 19:30:22,9.85,7.97,14.70,99.90,895255,33,20048,-38
2020-06-09 19:30:57,11.07,9.05,14.70,99.90,895443,33,20016,-35
2020-06-09 19:31:39,10.57,8.23,14.70,99.90,895353,33,20067,-41
2020-06-09 19:32:09,9.48,8.48,14.80,99.90,907388,32,20049,-41
2020-06-09 19:32:40,9.00,8.10,14.80,99.90,907880,32,20073,-35
2020-06-09 19:33:11,11.10,9.43,14.80,99.90,907850,32,20072,-38
2020-06-09 19:33:42,11.25,8.68,14.80,99.90,904650,32,20137,-38
2020-06-09 19:34:14,9.85,8.93,14.90,99.90,904949,32,20096,-45
2020-06-09 19:34:45,11.23,9.18,14.90,99.90,907940,32,20043,-39
2020-06-09 19:35:16,9.35,8.40,14.90,99.90,905283,32,20344,-41
2020-06-09 19:35:48,10.07,9.07,14.90,99.90,904760,32,20039,-42
2020-06-09 19:36:19,10.32,8.75,14.90,99.90,904801,32,20034,-45
2020-06-09 19:36:51,9.65,8.65,15.00,99.90,905033,32,20481,-45
2020-06-09 19:37:22,9.88,8.88,14.90,99.90,907748,32,20420,-41
2020-06-09 19:37:53,12.32,9.85,15.00,99.90,907876,32,20035,-36
2020-06-09 19:38:26,11.40,8.80,15.00,99.90,908055,32,20394,-45
2020-06-09 19:39:05,11.43,9.05,15.00,99.90,908132,32,20422,-36
2020-06-09 19:39:41,12.45,9.93,15.00,99.90,908199,32,20084,-42
2020-06-09 19:40:12,10.55,9.38,15.00,99.90,908162,32,20031,-41
2020-06-09 19:40:44,12.73,9.90,15.00,99.90,907855,32,20057,-44
2020-06-09 19:41:16,11.23,9.80,15.00,99.90,907768,32,20057,-39
2020-06-09 19:41:48,11.70,10.45,15.00,99.90,907506,32,20139,-39
2020-06-09 19:42:19,11.48,9.75,15.00,99.90,907925,32,20032,-33
2020-06-09 19:43:08,10.82,9.73,15.10,99.90,904714,32,20027,-44
2020-06-09 19:43:59,11.63,9.35,15.00,99.90,901584,32,20036,-39
2020-06-09 19:44:31,14.00,10.40,14.90,99.90,903597,32,20020,-41
2020-06-09 19:45:02,11.20,10.13,14.90,99.90,907858,32,20465,-38
2020-06-09 19:46:06,10.63,9.30,14.90,99.90,907138,32,20349,-43
2020-06-09 19:46:56,10.13,9.05,14.90,99.90,898384,33,20457,-37
2020-06-09 19:47:26,10.90,9.65,14.90,99.90,898572,32,20028,-32
2020-06-09 19:48:13,9.88,8.95,14.90,99.90,906539,32,20031,-42
2020-06-09 19:48:49,11.40,10.20,14.90,99.90,904792,32,20031,-38
2020-06-09 19:49:26,11.45,10.13,14.90,99.90,901531,32,20040,-42
2020-06-09 19:50:00,13.93,10.63,14.90,99.90,904609,32,20024,-39
2020-06-09 19:50:31,12.23,10.73,14.90,99.90,907762,32,20047,-39
2020-06-09 19:51:04,15.85,11.35,14.90,99.90,905868,32,20027,-42
2020-06-09 19:51:37,16.48,12.23,14.80,99.90,904660,32,20363,-34
2020-06-09 19:52:08,15.45,12.27,14.90,99.90,904755,32,20417,-36
2020-06-09 19:52:39,16.08,11.80,14.90,99.90,902255,32,20052,-39
2020-06-09 19:53:10,14.63,12.10,14.90,99.90,902414,32,20015,-42
2020-06-09 19:53:41,15.00,12.37,14.90,99.90,904734,32,20051,-36
2020-06-09 19:54:13,14.20,12.25,14.90,99.90,905028,32,20410,-41
2020-06-09 19:54:45,14.20,12.27,14.90,99.90,907834,32,20057,-37
2020-06-09 19:55:16,13.13,11.23,14.90,99.90,907515,32,20018,-34
2020-06-09 19:55:47,11.98,10.77,14.90,99.90,907566,32,20043,-42
2020-06-09 19:56:18,14.63,11.48,14.90,99.90,907838,32,20126,-40
2020-06-09 19:56:49,13.62,10.75,14.90,99.90,907876,32,20076,-37
2020-06-09 19:57:20,13.52,9.65,14.80,99.90,904451,32,20153,-39
2020-06-09 19:57:51,12.90,10.40,14.90,99.90,904724,32,20036,-41
2020-06-09 19:58:43,14.65,11.15,14.90,99.90,901540,32,20146,-40
2020-06-09 19:59:22,12.57,10.20,14.90,99.90,903558,32,20044,-37
2020-06-09 19:59:58,13.15,10.57,14.80,99.90,904811,32,20015,-40
2020-06-09 20:00:48,10.80,9.18,14.80,99.90,907764,32,20042,-42
2020-06-09 20:01:25,11.82,10.38,14.80,99.90,908034,32,20030,-36
2020-06-09 20:02:09,10.88,9.73,14.80,99.90,907685,32,20101,-38
2020-06-09 20:02:41,11.85,10.65,14.90,99.90,907303,32,20219,-34
2020-06-09 20:03:31,10.85,9.65,14.80,99.90,907464,32,20085,-36
2020-06-09 20:04:20,11.85,10.15,14.80,99.90,907860,32,20432,-41
2020-06-09 20:05:13,11.88,10.13,14.80,99.90,907828,32,20342,-38
2020-06-09 20:05:51,12.07,10.18,14.70,99.90,908070,32,20022,-40
2020-06-09 20:06:29,11.18,9.55,14.70,99.90,907880,32,20078,-35
2020-06-09 20:07:08,11.63,10.30,14.70,99.90,907754,32,20019,-41
2020-06-09 20:07:49,11.32,10.10,14.70,99.90,908110,32,20056,-38
2020-06-09 20:08:20,11.10,9.73,14.70,99.90,908166,32,20015,-35
2020-06-09 20:08:51,11.10,9.98,14.70,99.90,908027,32,20456,-38
2020-06-09 20:09:23,14.80,10.45,14.70,99.90,908103,32,20412,-36
2020-06-09 20:09:59,10.93,9.85,14.70,99.90,908144,32,20088,-33
2020-06-09 20:10:50,10.43,9.32,14.70,99.90,908072,32,20110,-39
2020-06-09 20:11:24,11.63,9.40,14.70,99.90,908060,32,20384,-36
2020-06-09 20:11:55,10.80,9.70,14.70,99.90,908065,32,20027,-41
2020-06-09 20:12:27,10.95,9.85,14.70,99.90,907667,32,20035,-40
2020-06-09 20:12:58,10.25,9.25,14.70,99.90,907825,32,20057,-40
2020-06-09 20:13:29,11.65,9.98,14.70,99.90,907704,32,20112,-35
2020-06-09 20:13:59,9.77,8.75,14.80,99.90,907699,32,20439,-32
2020-06-09 20:14:30,10.20,9.13,14.80,99.90,908044,32,20032,-33
2020-06-09 20:15:01,10.50,9.25,14.70,99.90,908001,32,20098,-36
2020-06-09 20:15:32,10.45,9.27,14.70,99.90,908102,32,20382,-41
2020-06-09 20:16:07,9.90,8.90,14.70,99.90,907986,32,20084,-34
2020-06-09 20:16:38,10.65,9.55,14.70,99.90,908019,32,20470,-38
2020-06-09 20:17:10,11.00,9.88,14.70,99.90,908026,32,20413,-35
2020-06-09 20:17:41,9.95,9.00,14.70,99.90,908102,32,20038,-41
2020-06-09 20:18:12,10.93,9.50,14.70,99.90,908065,32,20121,-43
2020-06-09 20:18:43,9.35,8.48,14.80,99.90,908088,32,20031,-41
2020-06-09 20:19:15,9.93,8.93,14.80,99.90,908008,32,20056,-41
2020-06-09 20:19:46,11.50,9.98,14.70,99.90,908061,32,20409,-40
2020-06-09 20:20:16,10.23,9.15,14.80,99.90,908014,32,20031,-37
2020-06-09 20:20:48,10.60,9.27,14.70,99.90,907841,32,20081,-40
2020-06-09 20:21:20,10.82,9.73,14.70,99.90,907908,32,20031,-40
2020-06-09 20:22:11,10.52,9.52,14.70,99.90,907227,32,20027,-39
2020-06-09 20:23:00,10.63,9.55,14.70,99.90,907716,32,20132,-33
2020-06-09 20:23:37,11.02,9.73,14.80,99.90,907788,32,20194,-35
2020-06-09 20:24:37,11.23,10.07,14.80,99.90,908157,32,20065,-42
2020-06-09 20:25:23,11.30,9.75,14.80,99.90,901299,32,20138,-37
2020-06-09 20:26:16,12.07,9.70,14.80,99.90,908074,32,20037,-37
2020-06-09 20:26:52,11.93,10.45,14.80,99.90,904980,32,20027,-38
2020-06-09 20:27:49,13.38,9.82,14.80,99.90,907699,32,20341,-37
2020-06-09 20:28:29,10.63,9.00,14.90,99.90,901300,32,20350,-36
2020-06-09 20:29:23,10.60,9.50,14.80,99.90,904574,32,20078,-37
2020-06-09 20:30:23,10.20,9.07,14.80,99.90,908102,32,20023,-38
2020-06-09 20:31:06,10.73,9.50,14.80,99.90,907558,32,20129,-41
2020-06-09 20:31:40,10.40,9.20,14.80,99.90,908066,32,20069,-32
2020-06-09 20:32:13,10.60,9.55,14.80,99.90,907698,32,20023,-36
2020-06-09 20:32:44,12.85,9.55,14.80,99.90,907808,32,20119,-37
2020-06-09 20:33:34,11.07,9.45,14.80,99.90,907790,32,20353,-35
2020-06-09 20:34:05,11.30,9.60,14.80,99.90,907934,32,20111,-32
2020-06-09 20:34:39,13.25,10.10,14.80,99.90,907992,32,20019,-35
2020-06-09 20:35:10,10.80,9.40,14.80,99.90,907878,32,20467,-39
2020-06-09 20:35:41,10.77,9.68,14.80,99.90,908093,32,20034,-40
2020-06-09 20:36:13,10.90,9.77,14.70,99.90,904574,32,20070,-36
2020-06-09 20:36:44,11.95,9.25,14.70,99.90,904653,32,20046,-40
2020-06-09 20:37:15,9.70,8.70,14.80,99.90,901516,32,20040,-39
2020-06-09 20:37:46,10.07,9.10,14.80,99.90,902164,32,20097,-35
2020-06-09 20:38:17,13.07,11.57,14.80,99.90,904594,32,20110,-35
2020-06-09 20:38:48,12.25,10.75,14.80,99.90,901557,32,20020,-33
2020-06-09 20:39:18,11.95,10.57,14.90,99.90,898068,33,20050,-37
2020-06-09 20:39:49,10.93,9.80,14.80,99.90,898519,32,20032,-37
2020-06-09 20:40:20,12.52,10.45,14.80,99.90,898636,32,20119,-35
2020-06-09 20:40:52,11.30,10.13,14.80,99.90,901819,32,20039,-36
2020-06-09 20:41:24,10.60,9.10,14.80,99.90,904593,32,20031,-34
2020-06-09 20:41:55,10.13,8.13,14.90,99.90,904963,32,20011,-38
2020-06-09 20:42:26,9.98,9.00,14.90,99.90,907367,32,20417,-37
2020-06-09 20:42:57,11.48,9.15,14.90,99.90,904524,32,20092,-35
2020-06-09 20:43:29,10.90,8.95,14.80,99.90,901286,32,20081,-36
2020-06-09 20:44:00,10.80,9.63,14.80,99.90,898140,33,20066,-39
2020-06-09 20:44:31,11.30,9.77,14.80,99.90,898710,32,20355,-33
2020-06-09 20:45:03,12.15,10.85,14.70,99.90,901613,32,20028,-41
2020-06-09 20:45:37,11.32,9.95,14.70,99.90,901666,32,20098,-38
2020-06-09 20:46:08,14.02,9.95,14.80,99.90,904476,32,20389,-36
2020-06-09 20:46:40,11.80,10.43,14.80,99.90,904500,32,20039,-40
2020-06-09 20:47:11,10.45,9.40,14.80,99.90,902183,32,20047,-40
2020-06-09 20:47:42,10.40,9.10,14.90,99.90,907582,32,20118,-41
2020-06-09 20:48:13,10.48,8.82,14.90,99.90,907471,32,20068,-33
2020-06-09 20:48:44,10.13,9.02,14.90,99.90,901527,32,20051,-34
2020-06-09 20:49:15,10.23,8.35,14.90,99.90,904508,32,20031,-40
2020-06-09 20:49:46,9.35,8.45,14.90,99.90,904430,32,20406,-36
2020-06-09 20:50:17,9.05,8.20,14.90,99.90,901742,32,20069,-36
2020-06-09 20:50:59,8.05,7.28,14.80,99.90,907559,32,20030,-34
2020-06-09 20:51:42,9.45,8.55,14.80,99.90,904443,32,20027,-30
2020-06-09 20:52:23,10.52,8.65,14.90,99.90,904063,32,20409,-36
2020-06-09 20:52:57,10.30,8.73,14.90,99.90,905004,32,20364,-35
2020-06-09 20:54:01,10.60,9.52,14.80,99.90,907551,32,20455,-41
2020-06-09 20:54:32,12.23,8.93,14.80,99.90,904282,32,20031,-32
2020-06-09 20:55:06,9.32,8.32,14.80,99.90,904332,32,20456,-35
2020-06-09 20:55:49,9.93,9.00,14.80,99.90,905891,32,20027,-38
2020-06-09 20:56:21,9.55,8.63,14.80,99.90,907826,32,20060,-35
2020-06-09 20:57:19,10.10,9.00,14.80,99.90,907771,32,20405,-38
2020-06-09 20:57:55,10.50,9.25,14.70,99.90,906934,32,20069,-41
2020-06-09 20:58:50,9.52,8.52,14.70,99.90,907926,32,20054,-37
2020-06-09 20:59:21,10.38,8.82,14.70,99.90,901220,32,20047,-37
2020-06-09 20:59:52,11.70,9.05,14.70,99.90,907553,32,20061,-33
2020-06-09 21:00:52,12.32,8.88,14.70,99.90,907643,32,20105,-35
2020-06-09 21:01:41,9.73,8.73,14.70,99.90,901239,32,20023,-37
2020-06-09 21:02:12,10.00,8.80,14.70,99.90,898025,33,20174,-37
2020-06-09 21:02:43,10.45,8.18,14.60,99.90,891577,33,20379,-35
2020-06-09 21:03:23,10.90,9.10,14.70,99.90,893406,33,20122,-29
2020-06-09 21:04:00,10.13,9.10,14.70,99.90,896361,33,20392,-33
2020-06-09 21:04:50,9.77,8.40,14.60,99.90,900541,32,20447,-30
2020-06-09 21:05:47,10.45,9.00,14.60,99.90,907575,32,20033,-32
2020-06-09 21:06:19,9.55,8.57,14.50,99.90,905899,32,20105,-33
2020-06-09 21:06:49,11.23,8.93,14.60,99.90,907610,32,20027,-36
2020-06-09 21:07:43,8.93,8.00,14.50,99.90,907486,32,20152,-40
2020-06-09 21:08:14,10.60,8.57,14.50,99.90,907249,32,20311,-38
2020-06-09 21:09:04,9.48,8.48,14.40,99.90,907802,32,20054,-39
2020-06-09 21:09:53,11.20,8.93,14.40,99.90,907831,32,20420,-36
2020-06-09 21:10:38,10.18,8.30,14.40,99.90,907833,32,20330,-38
2020-06-09 21:11:12,9.40,8.50,14.40,99.90,907720,32,20015,-37
2020-06-09 21:11:52,9.13,8.20,14.40,99.90,907470,32,20102,-31
2020-06-09 21:12:32,9.82,8.10,14.40,99.90,907585,32,20038,-34
2020-06-09 21:13:03,9.15,8.25,14.40,99.90,907565,32,20023,-33
2020-06-09 21:13:34,9.73,8.80,14.50,99.90,907532,32,20100,-32
2020-06-09 21:14:05,10.05,8.43,14.50,99.90,904207,32,20042,-42
2020-06-09 21:14:36,9.70,8.77,14.50,99.90,905308,32,20051,-42
2020-06-09 21:15:07,10.07,9.00,14.50,99.90,907493,32,20026,-39
2020-06-09 21:15:58,9.55,8.23,14.50,99.90,901596,32,20019,-33
2020-06-09 21:16:35,9.30,8.40,14.50,99.90,904477,32,20481,-30
2020-06-09 21:17:13,9.05,8.13,14.50,99.90,904369,32,20027,-36
2020-06-09 21:17:46,9.18,8.27,14.60,99.90,907560,32,20082,-41
2020-06-09 21:18:18,10.80,8.52,14.60,99.90,907547,32,20027,-37
2020-06-09 21:18:49,9.25,8.35,14.60,99.90,907584,32,20472,-39
2020-06-09 21:19:20,10.52,8.88,14.60,99.90,907270,32,20337,-36
2020-06-09 21:19:51,9.23,8.25,14.70,99.90,907846,32,20034,-35
2020-06-09 21:20:41,9.02,8.10,14.70,99.90,910587,32,20454,-40
2020-06-09 21:21:13,9.40,8.40,14.70,99.90,907261,32,20166,-38
2020-06-09 21:21:44,10.35,8.52,14.70,99.90,907494,32,20018,-37
2020-06-09 21:22:15,10.65,9.07,14.70,99.90,904250,32,20023,-40
2020-06-09 21:22:46,9.70,8.70,14.70,99.90,906415,32,20007,-37
2020-06-09 21:23:17,9.60,8.15,14.70,99.90,901290,32,20032,-34
2020-06-09 21:23:53,12.30,10.13,14.70,99.90,901609,32,20336,-41
2020-06-09 21:24:24,10.77,9.13,14.60,99.90,901275,32,20058,-36
2020-06-09 21:24:55,12.27,9.98,14.60,99.90,899704,32,20390,-39
2020-06-09 21:25:26,11.65,9.88,14.60,99.90,904426,32,20066,-46
2020-06-09 21:25:57,11.35,9.77,14.60,99.90,904762,32,20019,-38
2020-06-09 21:26:28,11.27,9.60,14.60,99.90,907583,32,20065,-36
2020-06-09 21:26:59,11.52,9.55,14.60,99.90,907569,32,20015,-39
2020-06-09 21:27:30,11.45,9.73,14.50,99.90,907505,32,20038,-32
2020-06-09 21:28:01,11.27,8.63,14.50,99.90,907638,32,20309,-37
2020-06-09 21:28:32,12.07,9.00,14.50,99.90,907214,32,20090,-42
2020-06-09 21:29:03,11.93,8.68,14.50,99.90,907860,32,20027,-36
2020-06-09 21:29:35,11.15,9.35,14.50,99.90,907799,32,20091,-41
2020-06-09 21:30:05,10.48,9.25,14.60,99.90,907857,32,20370,-44
2020-06-09 21:30:39,10.00,9.00,14.50,99.90,907493,32,20031,-43
2020-06-09 21:31:14,9.18,8.25,14.50,99.90,907573,32,20049,-44
2020-06-09 21:31:46,9.68,8.38,14.60,99.90,907524,32,20027,-42
2020-06-09 21:32:19,9.45,8.55,14.60,99.90,907515,32,20023,-41
2020-06-09 21:32:50,10.15,9.15,14.60,99.90,907499,32,20342,-37
2020-06-09 21:33:21,8.88,7.97,14.50,99.90,907597,32,20012,-38
2020-06-09 21:33:52,9.23,8.32,14.50,99.90,907095,32,20372,-43
2020-06-09 21:34:23,9.45,8.55,14.60,99.90,904530,32,20020,-36
2020-06-09 21:34:54,9.70,8.65,14.60,99.90,904474,32,20035,-37
2020-06-09 21:35:25,9.50,8.50,14.60,99.90,904715,32,20114,-40
2020-06-09 21:35:58,9.63,8.73,14.60,99.90,907451,32,20327,-36
2020-06-09 21:36:30,9.23,8.25,14.60,99.90,907515,32,20035,-35
2020-06-09 21:37:01,11.00,9.18,14.60,99.90,907573,32,20342,-42
2020-06-09 21:37:32,9.75,8.70,14.50,99.90,907510,32,20027,-38
2020-06-09 21:38:03,9.68,8.70,14.50,99.90,907837,32,20374,-45
2020-06-09 21:38:34,9.68,8.57,14.50,99.90,907800,32,20043,-35
2020-06-09 21:39:08,10.15,8.20,14.50,99.90,907851,32,20444,-37
2020-06-09 21:39:39,9.60,8.68,14.50,99.90,907858,32,20015,-35
2020-06-09 21:40:10,10.73,8.85,14.40,99.90,907834,32,20398,-39
2020-06-09 21:40:41,9.30,8.07,14.40,99.90,907776,32,20402,-37
2020-06-09 21:41:16,9.50,8.60,14.40,99.90,904276,32,20031,-41
2020-06-09 21:41:46,9.07,8.15,14.40,99.90,901383,32,20395,-35
2020-06-09 21:42:18,9.15,8.27,14.40,99.90,901255,32,20082,-36
2020-06-09 21:42:49,9.15,8.10,14.40,99.90,902459,32,20357,-42
2020-06-09 21:43:20,8.82,7.93,14.40,99.90,908102,32,20030,-40
2020-06-09 21:43:51,8.93,8.02,14.40,99.90,910657,32,20042,-37
2020-06-09 21:44:22,10.60,8.82,14.50,99.90,910353,32,20038,-36
2020-06-09 21:44:53,8.88,7.90,14.40,99.90,907845,32,20358,-35
2020-06-09 21:45:25,8.88,7.57,14.40,99.90,907816,32,20042,-34
2020-06-09 21:45:59,9.40,8.38,14.50,99.90,907710,32,20490,-37
2020-06-09 21:47:03,12.32,8.60,14.50,99.90,907795,32,20095,-39
2020-06-09 21:47:56,14.32,9.38,14.50,99.90,904203,32,20039,-37
2020-06-09 21:48:33,11.77,8.57,14.40,99.90,902447,32,20027,-32
2020-06-09 21:49:05,10.05,8.35,14.40,99.90,907827,32,20057,-32
2020-06-09 21:49:54,9.85,8.85,14.50,99.90,907834,32,20043,-38
2020-06-09 21:50:25,11.18,8.95,14.50,99.90,907763,32,20150,-37
2020-06-09 21:51:02,14.73,9.05,14.50,99.90,907487,32,20083,-39
2020-06-09 21:51:37,13.15,9.48,14.50,99.90,907466,32,20473,-40
2020-06-09 21:52:10,13.40,10.07,14.60,99.90,904440,32,20343,-40
2020-06-09 21:52:41,11.52,10.32,14.50,99.90,901316,32,20428,-37
2020-06-09 21:53:12,11.15,9.88,14.60,99.90,902812,32,20097,-36
2020-06-09 21:53:43,10.45,8.88,14.60,99.90,901964,32,20115,-39
2020-06-09 21:54:14,10.65,8.90,14.60,99.90,901625,32,20036,-41
2020-06-09 21:54:45,11.32,8.80,14.60,99.90,904384,32,20425,-37
2020-06-09 21:55:16,11.75,9.27,14.60,99.90,904649,32,20073,-42
2020-06-09 21:55:47,9.70,8.40,14.60,99.90,907547,32,20035,-37
2020-06-09 21:56:18,9.90,7.85,14.60,99.90,907608,32,20035,-35
2020-06-09 21:56:49,11.45,9.50,14.60,99.90,906990,32,20193,-39
2020-06-09 21:57:20,10.10,9.07,14.60,99.90,904297,32,20089,-39
2020-06-09 21:57:51,9.57,8.68,14.60,99.90,901164,32,20031,-36
2020-06-09 21:58:22,8.90,7.97,14.50,99.90,898345,32,20036,-35
2020-06-09 21:58:53,9.60,8.52,14.50,99.90,898412,32,20024,-34
2020-06-09 21:59:25,9.85,8.63,14.50,99.90,901500,32,20442,-41
2020-06-09 21:59:56,10.70,8.57,14.50,99.90,904624,32,20036,-41
2020-06-09 22:00:56,10.18,8.55,14.50,99.90,907457,32,20039,-36
2020-06-09 22:01:39,9.98,8.93,14.50,99.90,907345,32,20073,-39
2020-06-09 22:02:09,10.43,9.30,14.60,99.90,904410,32,20076,-34
2020-06-09 22:02:40,10.38,9.40,14.50,99.90,904319,32,20043,-37
2020-06-09 22:03:16,10.82,8.80,14.50,99.90,899609,33,20550,-37
2020-06-09 22:04:01,9.05,8.15,14.50,99.90,899836,33,20058,-36
2020-06-09 22:04:32,9.98,8.85,14.50,99.90,898243,33,20050,-37
2020-06-09 22:05:03,9.80,8.80,14.60,99.90,899193,33,20020,-38
2020-06-09 22:05:34,10.38,9.38,14.50,99.90,900381,33,20051,-42
2020-06-09 22:06:07,11.73,9.48,14.50,99.90,902292,32,20055,-39
2020-06-09 22:06:51,9.90,8.93,14.50,99.90,904816,32,20035,-46
2020-06-09 22:07:23,11.70,10.38,14.50,99.90,907579,32,20031,-38
2020-06-09 22:08:09,16.30,11.90,14.50,99.90,904283,32,20241,-38
2020-06-09 22:08:40,11.68,10.48,14.50,99.90,904392,32,20376,-39
2020-06-09 22:09:11,11.75,10.55,14.50,99.90,904167,32,20039,-37
2020-06-09 22:09:51,14.13,10.40,14.50,99.90,906419,32,20069,-36
2020-06-09 22:10:24,12.70,10.80,14.60,99.90,907762,32,20107,-41
2020-06-09 22:11:01,15.10,11.38,14.60,99.90,907871,32,20024,-46
2020-06-09 22:11:32,13.23,11.82,14.60,99.90,907856,32,20057,-40
2020-06-09 22:12:04,12.40,10.98,14.50,99.90,907827,32,20333,-35
2020-06-09 22:12:36,11.23,10.13,14.50,99.90,907684,32,20057,-42
2020-06-09 22:13:07,10.68,9.68,14.60,99.90,907743,32,20034,-41
2020-06-09 22:13:39,9.90,9.00,14.60,99.90,907673,32,20031,-42
2020-06-09 22:14:10,13.10,9.77,14.50,99.90,907508,32,20035,-39
2020-06-09 22:14:44,12.73,8.82,14.50,99.90,904412,32,20441,-37
2020-06-09 22:15:15,10.73,9.63,14.50,99.90,904336,32,20028,-39
2020-06-09 22:15:46,10.10,9.05,14.50,99.90,904939,32,20046,-32
2020-06-09 22:16:18,9.75,8.38,14.50,99.90,907553,32,20019,-35
2020-06-09 22:16:51,10.15,9.13,14.50,99.90,907283,32,20039,-35
2020-06-09 22:17:22,11.80,9.40,14.50,99.90,904378,32,20421,-42
2020-06-09 22:17:53,9.48,8.30,14.50,99.90,898104,33,20330,-42
2020-06-09 22:18:30,10.43,9.18,14.60,99.90,895114,33,20101,-38
2020-06-09 22:19:06,10.10,9.10,14.60,99.90,895216,33,20028,-35
2020-06-09 22:19:57,10.52,9.35,14.60,99.90,896622,33,20016,-40
2020-06-09 22:20:48,10.80,9.80,14.50,99.90,907484,32,20030,-37
2020-06-09 22:21:25,10.07,9.13,14.50,99.90,901412,32,20047,-38
2020-06-09 22:22:03,12.57,9.13,14.50,99.90,907400,32,20421,-35
2020-06-09 22:22:39,10.98,9.90,14.50,99.90,907541,32,20184,-35
2020-06-09 22:23:10,10.20,9.20,14.50,99.90,907657,32,20016,-30
2020-06-09 22:23:41,12.55,9.98,14.50,99.90,907435,32,20030,-32
2020-06-09 22:24:30,10.27,9.27,14.60,99.90,907457,32,20471,-37
2020-06-09 22:25:01,11.43,9.45,14.50,99.90,907352,32,20100,-38
2020-06-09 22:25:33,11.12,9.95,14.60,99.90,906486,32,20019,-40
2020-06-09 22:26:12,11.43,9.80,14.60,99.90,906957,32,20030,-43
2020-06-09 22:27:03,11.05,9.95,14.60,99.90,908034,32,20032,-41
2020-06-09 22:27:46,12.20,9.65,14.40,99.90,908408,32,20038,-42
2020-06-09 22:28:17,10.15,9.20,14.30,99.90,908361,32,20031,-38
2020-06-09 22:29:03,10.60,9.52,14.30,99.90,908373,32,20113,-42
2020-06-09 22:29:53,10.93,9.82,14.40,99.90,908449,32,20094,-40
2020-06-09 22:30:31,10.55,9.45,14.40,99.90,908336,32,20463,-37
2020-06-09 22:31:19,13.05,9.68,14.40,99.90,908348,32,20349,-37
2020-06-09 22:32:09,12.05,9.90,14.30,99.90,908368,32,20364,-38
2020-06-09 22:32:59,10.68,9.55,14.30,99.90,908313,32,20027,-35
2020-06-09 22:33:44,10.27,8.45,14.30,99.90,908352,32,20069,-36
2020-06-09 22:34:18,9.75,8.80,14.30,99.90,907534,32,20097,-42
2020-06-09 22:34:51,9.45,8.50,14.30,99.90,904740,32,20036,-37
2020-06-09 22:35:22,9.65,8.65,14.30,99.90,904705,32,20107,-34
2020-06-09 22:36:12,11.45,9.07,14.40,99.90,905456,32,20039,-45
2020-06-09 22:36:48,11.95,9.48,14.40,99.90,901800,32,20091,-39
2020-06-09 22:37:26,10.50,9.38,14.40,99.90,898590,32,20036,-41
2020-06-09 22:38:26,10.30,9.30,14.40,99.90,902196,32,20024,-43
2020-06-09 22:39:09,9.55,8.60,14.30,99.90,907895,32,20092,-39
2020-06-09 22:39:52,9.95,8.98,14.40,99.90,908213,32,20027,-39
2020-06-09 22:40:45,9.60,8.70,14.30,99.90,908308,32,20470,-38
2020-06-09 22:41:31,9.48,8.55,14.40,99.90,908250,32,20057,-42
2020-06-09 22:42:02,10.40,9.05,14.40,99.90,908204,32,20031,-36
2020-06-09 22:42:36,10.48,9.43,14.40,99.90,908219,32,20105,-45
2020-06-09 22:43:10,11.35,9.30,14.40,99.90,908022,32,20035,-39
2020-06-09 22:43:53,10.88,9.27,14.40,99.90,907943,32,20039,-37
2020-06-09 22:44:43,11.40,8.45,14.40,99.90,904814,32,20063,-42
2020-06-09 22:45:26,11.30,8.80,14.50,99.90,901645,32,20473,-41
2020-06-09 22:45:58,10.60,8.85,14.50,99.90,903283,32,20433,-34
2020-06-09 22:46:30,10.98,9.88,14.60,99.90,904962,32,20364,-42
2020-06-09 22:47:13,11.02,9.85,14.60,99.90,908006,32,20027,-37
2020-06-09 22:48:10,13.05,10.15,14.60,99.90,907869,32,20031,-41
2020-06-09 22:49:00,12.05,9.50,14.60,99.90,905426,32,20121,-34
2020-06-09 22:49:44,10.43,9.25,14.60,99.90,907989,32,20023,-36
2020-06-09 22:50:18,10.13,9.10,14.70,99.90,904570,32,20484,-42
2020-06-09 22:50:59,11.32,9.27,14.60,99.90,905012,32,20048,-40
2020-06-09 22:51:35,9.95,9.00,14.70,99.90,908037,32,20035,-34
2020-06-09 22:52:24,9.77,8.77,14.70,99.90,907855,32,20019,-41
2020-06-09 22:52:55,10.15,9.07,14.70,99.90,907964,32,20023,-35
2020-06-09 22:53:37,11.52,9.50,14.70,99.90,907884,32,20053,-38
2020-06-09 22:54:26,14.70,14.70,14.70,99.90,908478,32,20031,-38
2020-06-09 22:55:05,9.23,8.27,14.70,99.90,908206,32,19977,-36
2020-06-09 22:55:55,10.43,9.02,14.70,99.90,908300,32,20097,-41
2020-06-09 22:56:26,9.65,8.32,14.70,99.90,908024,32,20027,-35
2020-06-09 22:56:58,10.27,9.27,14.70,99.90,907613,32,20054,-36
2020-06-09 22:57:45,10.35,9.30,14.70,99.90,904739,32,20113,-39
2020-06-09 22:58:35,11.55,9.00,14.70,99.90,907966,32,20069,-37
2020-06-09 22:59:12,10.00,8.65,14.70,99.90,908036,32,20341,-37
2020-06-09 22:59:46,11.30,9.00,14.70,99.90,908289,32,20011,-38
2020-06-09 23:00:36,9.73,8.88,14.70,99.90,907843,32,20115,-34
2020-06-09 23:01:25,11.18,9.73,14.70,99.90,908309,32,20068,-38
2020-06-09 23:02:36,9.63,8.63,14.70,99.90,908215,32,20077,-40
2020-06-09 23:03:28,9.68,8.18,14.70,99.90,904736,32,20043,-47
2020-06-09 23:04:18,9.82,8.63,14.70,99.90,904681,32,20044,-35
2020-06-09 23:05:08,13.00,8.02,14.60,99.90,904545,32,20055,-39
2020-06-09 23:05:46,9.15,8.25,14.60,99.90,904614,32,20127,-42
2020-06-09 23:06:36,9.18,8.15,14.70,99.90,904613,32,20137,-41
2020-06-09 23:07:27,15.65,9.15,14.70,99.90,904584,32,20061,-41
2020-06-09 23:07:58,12.80,9.18,14.70,99.90,904611,32,20035,-40
2020-06-09 23:08:40,10.93,9.30,14.70,99.90,904681,32,20047,-39
2020-06-09 23:09:42,9.95,8.95,14.70,99.90,909305,32,20066,-34
2020-06-09 23:10:17,10.35,8.85,14.70,99.90,903304,32,20032,-36
2020-06-09 23:10:48,9.30,8.02,14.70,99.90,907873,32,20031,-38
2020-06-09 23:11:42,12.20,9.07,14.70,99.90,907983,32,20057,-40
2020-06-09 23:12:43,11.98,9.23,14.70,99.90,903558,32,20367,-32
2020-06-09 23:13:16,9.90,8.90,14.70,99.90,903799,32,20090,-41
2020-06-09 23:14:05,10.75,9.65,14.70,99.90,907767,32,20073,-39
2020-06-09 23:14:39,12.85,9.60,14.80,99.90,908127,32,20194,-39
2020-06-09 23:15:13,9.80,8.45,14.70,99.90,907838,32,20027,-43
2020-06-09 23:15:47,10.30,9.23,14.80,99.90,907883,32,20070,-42
2020-06-09 23:16:19,10.13,9.02,14.80,99.90,907805,32,20121,-43
2020-06-09 23:16:50,10.27,9.20,14.80,99.90,905931,32,20039,-42
2020-06-09 23:17:21,10.38,9.32,14.80,99.90,904825,32,20050,-42
2020-06-09 23:17:52,11.80,10.60,14.80,99.90,901645,32,20123,-37
2020-06-09 23:18:24,10.57,9.48,14.80,99.90,901847,32,20028,-42
2020-06-09 23:19:04,10.35,9.35,14.80,99.90,904992,32,20043,-37
2020-06-09 23:20:02,11.95,8.52,14.80,99.90,907947,32,20061,-40
2020-06-09 23:20:52,10.95,8.98,14.70,99.90,907041,32,20118,-35
2020-06-09 23:21:29,11.02,9.18,14.70,99.90,907987,32,20057,-38
2020-06-09 23:22:19,8.57,7.78,14.60,99.90,907889,32,20042,-38
2020-06-09 23:22:53,11.57,8.45,14.60,99.90,906210,32,20068,-44
2020-06-09 23:23:42,9.40,8.40,14.60,99.90,907807,32,20019,-39
2020-06-09 23:24:13,9.27,8.40,14.60,99.90,905732,32,20036,-37
2020-06-09 23:24:44,10.43,8.80,14.70,99.90,904740,32,20039,-41
2020-06-09 23:25:16,13.50,8.50,14.70,99.90,904732,32,20047,-36
2020-06-09 23:25:48,9.48,8.48,14.70,99.90,901932,32,20363,-35
2020-06-09 23:26:19,9.30,8.40,14.70,99.90,902031,32,20332,-39
2020-06-09 23:26:50,9.48,8.43,14.70,99.90,901630,32,20504,-35
2020-06-09 23:27:23,9.73,8.82,14.60,99.90,902073,32,20043,-42
2020-06-09 23:27:54,9.63,8.73,14.60,99.90,905274,32,20031,-40
2020-06-09 23:28:25,9.80,8.82,14.60,99.90,907960,32,20050,-39
2020-06-09 23:28:56,10.38,8.68,14.60,99.90,904670,32,20431,-40
2020-06-09 23:29:27,10.13,9.13,14.60,99.90,901231,32,20415,-34
2020-06-09 23:29:58,9.68,8.77,14.70,99.90,901746,32,20016,-37
2020-06-09 23:30:29,11.05,8.95,14.70,99.90,901897,32,20097,-37
2020-06-09 23:31:00,9.48,8.57,14.70,99.90,904996,32,20398,-40
2020-06-09 23:31:32,10.57,8.65,14.60,99.90,908102,32,20391,-35
2020-06-09 23:32:03,9.63,8.63,14.70,99.90,907764,32,20073,-38
2020-06-09 23:32:34,10.02,8.68,14.70,99.90,904672,32,20039,-39
2020-06-09 23:33:05,9.55,8.18,14.60,99.90,904724,32,20095,-37
2020-06-09 23:33:35,11.60,9.15,14.60,99.90,904927,32,20029,-41
2020-06-09 23:34:06,9.52,8.63,14.70,99.90,907781,32,20038,-40
2020-06-09 23:34:37,9.55,8.65,14.60,99.90,907845,32,20039,-43
2020-06-09 23:35:09,11.02,9.70,14.70,99.90,904686,32,20048,-41
2020-06-09 23:35:40,10.60,8.48,14.70,99.90,904739,32,20018,-39
2020-06-09 23:36:11,10.27,8.63,14.70,99.90,904884,32,20061,-40
2020-06-09 23:36:44,10.80,9.32,14.70,99.90,907916,32,20484,-37
2020-06-09 23:37:15,10.75,9.07,14.70,99.90,907852,32,20076,-38
2020-06-09 23:37:46,10.85,9.38,14.70,99.90,907790,32,20080,-36
2020-06-09 23:38:17,9.98,9.02,14.70,99.90,908061,32,20106,-39
2020-06-09 23:38:48,10.38,9.40,14.80,99.90,904613,32,20035,-37
2020-06-09 23:39:20,11.23,10.00,14.80,99.90,904624,32,20031,-38
2020-06-09 23:39:51,10.70,9.32,14.80,99.90,901699,32,20031,-40
2020-06-09 23:40:22,10.80,9.77,14.80,99.90,902123,32,20055,-37
2020-06-09 23:40:53,10.65,9.55,14.80,99.90,904687,32,20053,-35
2020-06-09 23:41:24,12.43,10.43,14.80,99.90,905035,32,20440,-38
2020-06-09 23:42:14,12.73,9.95,14.70,99.90,904621,32,20023,-42
2020-06-09 23:42:45,10.80,9.70,14.70,99.90,903901,32,20020,-40
2020-06-09 23:43:19,11.27,10.00,14.70,99.90,904623,32,20103,-38
2020-06-09 23:44:19,10.73,9.63,14.70,99.90,904544,32,20039,-36
2020-06-09 23:44:51,11.73,10.52,14.70,99.90,895554,33,20529,-41
2020-06-09 23:45:29,10.82,9.82,14.60,99.90,907980,32,20060,-39
2020-06-09 23:46:11,10.82,9.82,14.60,99.90,910976,32,20027,-40
2020-06-09 23:46:55,11.18,10.07,14.60,99.90,907817,32,20142,-36
2020-06-09 23:47:25,11.43,10.23,14.60,99.90,907950,32,20039,-41
2020-06-09 23:47:57,12.63,10.40,14.60,99.90,904533,32,20035,-39
2020-06-09 23:48:31,13.62,11.12,14.60,99.90,909131,32,20039,-40
2020-06-09 23:49:02,11.23,10.07,14.60,99.90,911074,32,20027,-33
2020-06-09 23:49:33,11.55,10.18,14.60,99.90,908322,32,20365,-38
2020-06-09 23:50:04,11.70,10.45,14.60,99.90,910918,32,20097,-40
2020-06-09 23:50:37,13.60,10.73,14.60,99.90,907778,32,20106,-40
2020-06-09 23:51:09,11.95,10.65,14.60,99.90,908004,32,20448,-31
2020-06-09 23:51:43,11.63,10.50,14.60,99.90,910881,32,20046,-41
2020-06-09 23:52:19,11.55,10.45,14.50,99.90,911044,32,20019,-37
2020-06-09 23:52:58,13.38,11.20,14.50,99.90,911313,32,20073,-42
2020-06-09 23:53:29,14.23,11.25,14.60,99.90,907779,32,20112,-41
2020-06-09 23:54:00,12.23,11.00,14.50,99.90,907691,32,20061,-37
2020-06-09 23:54:31,12.10,11.00,14.50,99.90,907772,32,20028,-43
2020-06-09 23:55:02,12.18,10.88,14.50,99.90,908942,32,20353,-44
2020-06-09 23:55:34,13.05,11.40,14.50,99.90,910909,32,20026,-38
2020-06-09 23:56:05,12.40,11.12,14.50,99.90,910896,32,20034,-43
2020-06-09 23:56:37,12.77,11.45,14.50,99.90,910905,32,20118,-39
2020-06-09 23:57:08,12.95,11.30,14.50,99.90,910941,32,20043,-38
2020-06-09 23:57:39,13.57,12.18,14.50,99.90,911239,32,20113,-36
2020-06-09 23:58:10,13.52,12.13,14.50,99.90,911214,32,20400,-37
2020-06-09 23:58:41,13.30,12.00,14.40,99.90,911119,32,20073,-37
2020-06-09 23:59:13,13.50,12.20,14.40,99.90,911187,32,20035,-38
2020-06-09 23:59:44,13.70,12.20,14.30,99.90,911259,32,20073,-43