2020-06-09 00:00:22,10.83,10.83,10.83,98.89,897816,33,19935,-74
2020-06-09 00:01:23,10.87,10.87,10.87,98.85,898505,33,19944,-74
2020-06-09 00:02:23,10.87,10.87,10.87,98.81,898585,33,19970,-75
2020-06-09 00:03:23,10.86,10.86,10.86,98.76,895489,33,19940,-74
2020-06-09 00:04:23,10.81,10.81,10.81,98.54,895887,33,19991,-75
2020-06-09 00:05:21,10.85,10.85,10.85,98.80,895949,33,20211,-75
2020-06-09 00:06:22,10.82,10.82,10.82,98.89,901223,33,19973,-75
2020-06-09 00:07:22,10.86,10.86,10.86,98.91,892592,33,20345,-74
2020-06-09 00:08:27,10.82,10.82,10.82,99.04,898990,33,20310,-75
2020-06-09 00:09:28,10.86,10.86,10.86,98.96,898905,33,19931,-75
2020-06-09 00:10:28,10.90,10.90,10.90,99.04,895983,33,20273,-75
2020-06-09 00:11:28,10.85,10.85,10.85,99.04,901784,32,20361,-75
2020-06-09 00:12:28,10.86,10.86,10.86,99.18,898939,32,19943,-75
2020-06-09 00:13:19,10.82,10.82,10.82,99.05,898926,33,20372,-75
2020-06-09 00:14:19,10.81,10.81,10.81,99.00,898548,33,19961,-74
2020-06-09 00:15:19,10.83,10.83,10.83,99.13,901666,33,19983,-75
2020-06-09 00:16:19,10.82,10.82,10.82,99.07,902097,32,19935,-75
2020-06-09 00:17:20,10.84,10.84,10.84,99.11,898935,32,19932,-74
2020-06-09 00:18:20,10.80,10.80,10.80,99.01,898535,33,19947,-75
2020-06-09 00:19:20,10.86,10.86,10.86,99.20,901463,32,19970,-73
2020-06-09 00:20:28,10.88,10.88,10.88,99.15,901950,32,19990,-75
2020-06-09 00:21:29,10.86,10.86,10.86,99.12,898938,33,20243,-74
2020-06-09 00:22:30,10.80,10.80,10.80,98.89,902019,32,19931,-74
2020-06-09 00:23:21,10.85,10.85,10.85,99.00,898850,33,19945,-74
2020-06-09 00:24:22,10.82,10.82,10.82,99.10,891114,33,19932,-73
2020-06-09 00:25:22,10.78,10.78,10.78,98.97,897286,33,19943,-73
2020-06-09 00:26:13,10.79,10.79,10.79,98.92,899188,33,20247,-74
2020-06-09 00:27:12,10.78,10.78,10.78,98.86,891047,33,20000,-73
2020-06-09 00:28:12,10.73,10.73,10.73,98.58,894123,33,19953,-73
2020-06-09 00:29:10,10.75,10.75,10.75,98.83,904656,32,19946,-73
2020-06-09 00:30:10,10.80,10.80,10.80,98.96,902003,33,19979,-73
2020-06-09 00:31:10,10.77,10.77,10.77,98.80,899654,32,20007,-74
2020-06-09 00:32:10,10.77,10.77,10.77,98.87,902708,32,19935,-73
2020-06-09 00:33:10,10.77,10.77,10.77,98.91,902101,32,19951,-73
2020-06-09 00:34:11,10.77,10.77,10.77,99.02,902263,32,20007,-73
2020-06-09 00:35:11,10.79,10.79,10.79,99.33,902118,32,19931,-74
2020-06-09 00:36:11,10.79,10.79,10.79,99.43,904920,32,19945,-74
2020-06-09 00:37:11,10.76,10.76,10.76,99.32,898566,32,20336,-74
2020-06-09 00:38:21,10.75,10.75,10.75,99.24,895490,33,20366,-74
2020-06-09 00:39:22,10.69,10.69,10.69,99.25,895731,33,20347,-75
2020-06-09 00:40:14,10.71,10.71,10.71,99.35,901939,32,19946,-75
2020-06-09 00:41:11,10.70,10.70,10.70,99.45,901740,32,19950,-75
2020-06-09 00:42:11,10.71,10.71,10.71,99.56,901614,33,19935,-75
2020-06-09 00:43:11,10.69,10.69,10.69,99.56,901338,33,20010,-74
2020-06-09 00:44:11,10.68,10.68,10.68,99.58,898917,32,19935,-74
2020-06-09 00:45:11,10.74,10.74,10.74,100.00,901714,32,19935,-75
2020-06-09 00:46:11,10.69,10.69,10.69,99.72,901855,32,19935,-74
2020-06-09 00:47:14,10.70,10.70,10.70,99.73,895432,33,20332,-74
2020-06-09 00:48:20,10.67,10.67,10.67,99.89,898545,32,19970,-75
2020-06-09 00:49:21,10.73,10.73,10.73,100.00,895264,33,19936,-73
2020-06-09 00:50:26,10.68,10.68,10.68,100.00,898799,33,19935,-74
2020-06-09 00:51:27,10.69,10.69,10.69,100.00,898396,33,19947,-75
2020-06-09 00:52:27,10.74,10.74,10.74,100.00,892911,33,19936,-74
2020-06-09 00:53:28,10.70,10.70,10.70,100.00,901510,32,19947,-75
2020-06-09 00:54:33,10.72,10.72,10.72,100.00,905017,32,20004,-74
2020-06-09 00:55:24,10.74,10.74,10.74,100.00,901813,32,20379,-74
2020-06-09 00:56:16,10.71,10.71,10.71,100.00,904976,32,19952,-74
2020-06-09 00:57:18,10.70,10.70,10.70,100.00,901342,32,19973,-75
2020-06-09 00:58:18,10.72,10.72,10.72,100.00,896368,33,19946,-75
2020-06-09 00:59:19,10.71,10.71,10.71,100.00,898237,33,20325,-75
2020-06-09 01:00:19,10.64,10.64,10.64,100.00,898497,33,19977,-75
2020-06-09 01:01:19,10.68,10.68,10.68,100.00,901806,32,19942,-73
2020-06-09 01:02:19,10.65,10.65,10.65,100.00,904954,32,19934,-75
2020-06-09 01:03:20,10.65,10.65,10.65,100.00,898338,32,19946,-74
2020-06-09 01:04:20,10.65,10.65,10.65,100.00,901716,32,19966,-74
2020-06-09 01:05:21,10.65,10.65,10.65,100.00,898278,33,19947,-74
2020-06-09 01:06:21,10.64,10.64,10.64,100.00,892344,33,19940,-74
2020-06-09 01:07:19,10.65,10.65,10.65,100.00,895683,33,19947,-74
2020-06-09 01:08:19,10.62,10.62,10.62,100.00,901408,32,19945,-74
2020-06-09 01:09:11,10.62,10.62,10.62,100.00,898224,33,19972,-74
2020-06-09 01:10:11,10.65,10.65,10.65,100.00,895289,33,19947,-74
2020-06-09 01:11:10,10.70,10.70,10.70,100.00,900808,32,20334,-75
2020-06-09 01:12:21,10.63,10.63,10.63,100.00,901629,32,19946,-75
2020-06-09 01:13:22,10.63,10.63,10.63,100.00,898685,33,19997,-74
2020-06-09 01:14:13,10.65,10.65,10.65,100.00,898287,32,19988,-74
2020-06-09 01:15:11,10.64,10.64,10.64,100.00,896160,33,20359,-74
2020-06-09 01:16:11,10.62,10.62,10.62,100.00,897046,33,19935,-74
2020-06-09 01:17:11,10.63,10.63,10.63,100.00,901682,32,20242,-75
2020-06-09 01:18:11,10.65,10.65,10.65,100.00,901400,32,19930,-74
2020-06-09 01:19:11,10.59,10.59,10.59,100.00,895538,32,19958,-74
2020-06-09 01:20:22,10.60,10.60,10.60,100.00,901912,32,19930,-74
2020-06-09 01:21:23,10.64,10.64,10.64,100.00,901306,33,19942,-74
2020-06-09 01:22:23,10.56,10.56,10.56,100.00,895355,33,20314,-74
2020-06-09 01:23:24,10.65,10.65,10.65,100.00,898741,33,19935,-74
2020-06-09 01:24:18,10.67,10.67,10.67,100.00,898686,33,19966,-74
2020-06-09 01:25:12,10.62,10.62,10.62,100.00,900884,33,19965,-75
2020-06-09 01:26:03,10.67,10.67,10.67,100.00,898740,32,19941,-74
2020-06-09 01:27:04,10.73,10.73,10.73,100.00,895235,33,19948,-75
2020-06-09 01:28:04,10.72,10.72,10.72,100.00,897325,33,20332,-74
2020-06-09 01:29:05,10.62,10.62,10.62,100.00,898571,33,20318,-75
2020-06-09 01:30:06,10.72,10.72,10.72,100.00,898718,33,19953,-73
2020-06-09 01:31:07,10.58,10.58,10.58,100.00,895244,33,19943,-75
2020-06-09 01:32:12,10.57,10.57,10.57,100.00,895347,33,19940,-74
2020-06-09 01:33:13,10.59,10.59,10.59,100.00,898204,33,19939,-74
2020-06-09 01:34:13,10.64,10.64,10.64,100.00,892319,33,19958,-74
2020-06-09 01:35:13,10.65,10.65,10.65,100.00,898635,33,19940,-75
2020-06-09 01:36:04,10.63,10.63,10.63,100.00,898615,33,19932,-74
2020-06-09 01:37:17,10.67,10.67,10.67,100.00,890495,33,19936,-74
2020-06-09 01:38:18,10.63,10.63,10.63,100.00,895472,33,19974,-73
2020-06-09 01:39:18,10.65,10.65,10.65,100.00,895437,33,20251,-74
2020-06-09 01:40:18,10.68,10.68,10.68,100.00,898698,33,19997,-74
2020-06-09 01:41:16,10.66,10.66,10.66,100.00,898483,33,19943,-74
2020-06-09 01:42:16,10.66,10.66,10.66,100.00,892857,33,19936,-74
2020-06-09 01:43:22,10.64,10.64,10.64,100.00,897991,33,19998,-74
2020-06-09 01:44:23,10.57,10.57,10.57,100.00,898595,33,19942,-74
2020-06-09 01:45:30,10.57,10.57,10.57,100.00,895141,33,19947,-74
2020-06-09 01:46:41,10.59,10.59,10.59,100.00,892228,33,19967,-75
2020-06-09 01:47:46,10.57,10.57,10.57,100.00,895157,33,19943,-74
2020-06-09 01:48:47,10.48,10.48,10.48,100.00,898517,33,19931,-75
2020-06-09 01:49:50,10.47,10.47,10.47,100.00,898592,33,19942,-74
2020-06-09 01:50:55,10.52,10.52,10.52,100.00,898497,33,20309,-74
2020-06-09 01:51:56,10.46,10.46,10.46,100.00,901667,32,19949,-74
2020-06-09 01:53:01,10.53,10.53,10.53,100.00,898546,33,19986,-74
2020-06-09 01:53:59,10.61,10.61,10.61,100.00,898585,32,19943,-73
2020-06-09 01:54:59,10.55,10.55,10.55,100.00,901313,32,19982,-73
2020-06-09 01:56:00,10.55,10.55,10.55,100.00,892583,33,20385,-75
2020-06-09 01:56:59,10.57,10.57,10.57,100.00,898224,33,20334,-74
2020-06-09 01:58:00,10.45,10.45,10.45,100.00,901264,33,19975,-74
2020-06-09 01:59:00,10.48,10.48,10.48,100.00,898503,33,19931,-74
2020-06-09 02:00:10,10.47,10.47,10.47,100.00,898585,33,20323,-74
2020-06-09 02:01:11,10.48,10.48,10.48,100.00,898407,33,19934,-74
2020-06-09 02:02:21,10.47,10.47,10.47,100.00,898645,33,20030,-74
2020-06-09 02:03:22,10.44,10.44,10.44,100.00,901291,32,20352,-74
2020-06-09 02:04:20,10.49,10.49,10.49,100.00,898580,33,19969,-74
2020-06-09 02:05:20,10.53,10.53,10.53,100.00,901748,32,19931,-74
2020-06-09 02:06:18,10.46,10.46,10.46,100.00,904746,32,19955,-74
2020-06-09 02:07:18,10.50,10.50,10.50,100.00,901193,32,19999,-75
2020-06-09 02:08:18,10.42,10.42,10.42,100.00,895782,33,20310,-74
2020-06-09 02:09:09,10.40,10.40,10.40,100.00,898488,33,19942,-74
2020-06-09 02:10:09,10.33,10.33,10.33,100.00,900698,32,19951,-74
2020-06-09 02:11:00,10.29,10.29,10.29,100.00,899488,32,20251,-74
2020-06-09 02:12:00,10.35,10.35,10.35,100.00,898432,33,19935,-74
2020-06-09 02:12:51,10.40,10.40,10.40,100.00,898492,32,20316,-74
2020-06-09 02:13:51,10.40,10.40,10.40,100.00,899448,32,19931,-74
2020-06-09 02:14:51,10.35,10.35,10.35,100.00,899507,32,19954,-74
2020-06-09 02:15:58,10.41,10.41,10.41,100.00,898492,32,20393,-74
2020-06-09 02:16:49,10.45,10.45,10.45,100.00,898480,33,19943,-74
2020-06-09 02:17:50,10.40,10.40,10.40,100.00,895032,33,19954,-74
2020-06-09 02:18:50,10.38,10.38,10.38,100.00,900678,32,20285,-74
2020-06-09 02:19:50,10.41,10.41,10.41,100.00,898525,33,20314,-74
2020-06-09 02:20:50,10.40,10.40,10.40,100.00,889574,33,20365,-74
2020-06-09 02:21:50,10.42,10.42,10.42,100.00,901064,33,20009,-74
2020-06-09 02:22:50,10.42,10.42,10.42,100.00,898402,33,19961,-75
2020-06-09 02:23:50,10.41,10.41,10.41,100.00,892415,33,19999,-74
2020-06-09 02:24:50,10.39,10.39,10.39,100.00,897932,33,19955,-75
2020-06-09 02:25:42,10.48,10.48,10.48,100.00,898365,32,19978,-74
2020-06-09 02:26:42,10.44,10.44,10.44,100.00,901167,33,19935,-74
2020-06-09 02:27:42,10.36,10.36,10.36,100.00,898181,33,19939,-74
2020-06-09 02:28:42,10.39,10.39,10.39,100.00,895464,33,19997,-73
2020-06-09 02:29:33,10.39,10.39,10.39,100.00,898073,33,20022,-73
2020-06-09 02:30:36,10.32,10.32,10.32,100.00,898596,33,19936,-74
2020-06-09 02:31:37,10.39,10.39,10.39,100.00,901132,32,20313,-75
2020-06-09 02:32:47,10.43,10.43,10.43,100.00,895083,33,19983,-74
2020-06-09 02:33:48,10.39,10.39,10.39,100.00,894945,33,19943,-75
2020-06-09 02:34:46,10.30,10.30,10.30,100.00,898434,33,19959,-75
2020-06-09 02:35:46,10.37,10.37,10.37,100.00,898246,33,19955,-75
2020-06-09 02:36:46,10.34,10.34,10.34,100.00,901154,32,19931,-74
2020-06-09 02:37:44,10.36,10.36,10.36,100.00,895574,32,19943,-75
2020-06-09 02:38:44,10.40,10.40,10.40,100.00,901164,33,20354,-74
2020-06-09 02:39:44,10.38,10.38,10.38,100.00,898056,33,19962,-75
2020-06-09 02:40:44,10.36,10.36,10.36,100.00,892042,33,19966,-75
2020-06-09 02:41:35,10.36,10.36,10.36,100.00,895237,33,19944,-74
2020-06-09 02:42:35,10.36,10.36,10.36,100.00,891415,33,19931,-74
2020-06-09 02:43:35,10.38,10.38,10.38,100.00,889160,33,20291,-74
2020-06-09 02:44:40,10.33,10.33,10.33,100.00,895299,33,19958,-74
2020-06-09 02:45:38,10.30,10.30,10.30,100.00,898592,32,19928,-74
2020-06-09 02:46:39,10.34,10.34,10.34,100.00,895620,33,20391,-74
2020-06-09 02:47:40,10.39,10.39,10.39,100.00,895630,33,20299,-74
2020-06-09 02:48:40,10.37,10.37,10.37,100.00,895561,33,20288,-74
2020-06-09 02:49:40,10.39,10.39,10.39,100.00,898198,32,19947,-74
2020-06-09 02:50:40,10.32,10.32,10.32,100.00,901162,33,20352,-74
2020-06-09 02:51:50,10.37,10.37,10.37,100.00,898178,32,19958,-74
2020-06-09 02:52:41,10.46,10.46,10.46,100.00,901627,32,19998,-74
2020-06-09 02:53:32,10.41,10.41,10.41,100.00,904532,32,20316,-74
2020-06-09 02:54:23,10.38,10.38,10.38,100.00,898538,33,19931,-73
2020-06-09 02:55:14,10.40,10.40,10.40,100.00,898213,33,19954,-74
2020-06-09 02:56:05,10.38,10.38,10.38,100.00,898648,33,20305,-74
2020-06-09 02:56:56,10.39,10.39,10.39,100.00,904104,32,19934,-74
2020-06-09 02:57:48,10.42,10.42,10.42,100.00,901113,32,19951,-74
2020-06-09 02:58:38,10.46,10.46,10.46,100.00,900504,33,19943,-74
2020-06-09 02:59:29,10.42,10.42,10.42,100.00,901168,33,19957,-74
2020-06-09 03:00:19,10.51,10.51,10.51,100.00,899296,33,20286,-74
2020-06-09 03:01:10,10.48,10.48,10.48,100.00,896228,32,19939,-74
2020-06-09 03:02:01,10.48,10.48,10.48,100.00,899507,32,19951,-74
2020-06-09 03:02:52,10.41,10.41,10.41,100.00,899159,33,19951,-74
2020-06-09 03:03:42,10.47,10.47,10.47,100.00,899440,32,20316,-74
2020-06-09 03:04:33,10.47,10.47,10.47,100.00,895461,33,19944,-74
2020-06-09 03:05:23,10.42,10.42,10.42,100.00,894164,33,19936,-74
2020-06-09 03:06:15,10.42,10.42,10.42,100.00,895124,33,19946,-74
2020-06-09 03:07:05,10.43,10.43,10.43,100.00,899607,33,19961,-75
2020-06-09 03:07:56,10.44,10.44,10.44,100.00,902788,32,20007,-74
2020-06-09 03:08:47,10.51,10.51,10.51,100.00,900354,32,19962,-74
2020-06-09 03:09:37,10.49,10.49,10.49,100.00,900269,33,20289,-74
2020-06-09 03:10:38,10.43,10.43,10.43,100.00,902233,32,19931,-73
2020-06-09 03:11:35,10.48,10.48,10.48,100.00,902071,32,19949,-74
2020-06-09 03:12:37,10.41,10.41,10.41,100.00,901483,32,19931,-73
2020-06-09 03:13:27,10.39,10.39,10.39,100.00,904543,32,19926,-74
2020-06-09 03:14:22,10.47,10.47,10.47,100.00,902018,32,20006,-74
2020-06-09 03:15:23,10.41,10.41,10.41,100.00,902646,32,19976,-74
2020-06-09 03:16:24,10.42,10.42,10.42,100.00,904640,32,20324,-75
2020-06-09 03:17:14,10.47,10.47,10.47,100.00,904424,32,19931,-74
2020-06-09 03:18:05,10.45,10.45,10.45,100.00,902476,32,19945,-74
2020-06-09 03:18:56,10.46,10.46,10.46,100.00,903196,32,19965,-74
2020-06-09 03:19:47,10.45,10.45,10.45,100.00,901157,33,19946,-74
2020-06-09 03:20:37,10.43,10.43,10.43,100.00,900034,33,19939,-74
2020-06-09 03:21:29,10.41,10.41,10.41,100.00,901232,33,20302,-74
2020-06-09 03:22:19,10.46,10.46,10.46,100.00,904829,32,19946,-74
2020-06-09 03:23:10,10.48,10.48,10.48,100.00,900253,32,20341,-74
2020-06-09 03:24:00,10.53,10.53,10.53,100.00,900178,33,19935,-74
2020-06-09 03:24:51,10.38,10.38,10.38,100.00,902651,32,19970,-74
2020-06-09 03:25:42,10.43,10.43,10.43,100.00,900029,33,19941,-74
2020-06-09 03:26:33,10.41,10.41,10.41,100.00,900382,32,20302,-74
2020-06-09 03:27:33,10.40,10.40,10.40,100.00,899590,33,19951,-74
2020-06-09 03:28:24,10.39,10.39,10.39,100.00,901207,33,20326,-74
2020-06-09 03:29:19,10.38,10.38,10.38,100.00,898429,33,19931,-74
2020-06-09 03:30:10,10.42,10.42,10.42,100.00,896537,33,20316,-74
2020-06-09 03:31:00,10.42,10.42,10.42,100.00,892205,33,19975,-74
2020-06-09 03:31:51,10.41,10.41,10.41,100.00,894450,33,20047,-74
2020-06-09 03:32:42,10.38,10.38,10.38,100.00,899454,33,19940,-74
2020-06-09 03:33:32,10.47,10.47,10.47,100.00,898091,33,19931,-74
2020-06-09 03:34:23,10.42,10.42,10.42,100.00,898615,33,20329,-74
2020-06-09 03:35:13,10.42,10.42,10.42,100.00,899356,32,19943,-74
2020-06-09 03:36:04,10.38,10.38,10.38,100.00,901304,33,19931,-74
2020-06-09 03:36:55,10.43,10.43,10.43,100.00,902030,32,20340,-74
2020-06-09 03:37:55,10.43,10.43,10.43,100.00,901743,32,19982,-74
2020-06-09 03:38:45,10.46,10.46,10.46,100.00,902356,32,20001,-74
2020-06-09 03:39:36,10.53,10.53,10.53,100.00,900060,32,20290,-75
2020-06-09 03:40:27,10.54,10.54,10.54,100.00,901694,33,20010,-74
2020-06-09 03:41:19,10.48,10.48,10.48,100.00,902004,32,20341,-74
2020-06-09 03:42:09,10.43,10.43,10.43,100.00,897733,32,20265,-73
2020-06-09 03:43:00,10.47,10.47,10.47,100.00,898958,32,19931,-74
2020-06-09 03:43:50,10.41,10.41,10.41,100.00,902800,32,20034,-74
2020-06-09 03:44:41,10.38,10.38,10.38,100.00,902997,32,19940,-74
2020-06-09 03:45:32,10.44,10.44,10.44,100.00,899905,32,20277,-74
2020-06-09 03:46:22,10.43,10.43,10.43,100.00,900268,32,19943,-74
2020-06-09 03:47:14,10.47,10.47,10.47,100.00,901929,32,19950,-74
2020-06-09 03:48:05,10.47,10.47,10.47,100.00,901687,33,19995,-74
2020-06-09 03:48:55,10.46,10.46,10.46,100.00,901961,32,19966,-74
2020-06-09 03:49:46,10.41,10.41,10.41,100.00,902037,32,19991,-74
2020-06-09 03:50:37,10.40,10.40,10.40,100.00,902218,32,20300,-74
2020-06-09 03:51:27,10.40,10.40,10.40,100.00,901093,32,19939,-74
2020-06-09 03:52:18,10.38,10.38,10.38,100.00,898946,32,19991,-74
2020-06-09 03:53:08,10.36,10.36,10.36,100.00,901474,33,19998,-74
2020-06-09 03:53:59,10.33,10.33,10.33,100.00,902638,32,19958,-74
2020-06-09 03:54:49,10.38,10.38,10.38,100.00,896542,33,19944,-73
2020-06-09 03:55:40,10.33,10.33,10.33,100.00,895600,33,20291,-73
2020-06-09 03:56:31,10.32,10.32,10.32,100.00,898280,32,19951,-74
2020-06-09 03:57:21,10.32,10.32,10.32,100.00,901075,32,19986,-74
2020-06-09 03:58:12,10.30,10.30,10.30,100.00,898979,33,19935,-73
2020-06-09 03:59:03,10.31,10.31,10.31,100.00,899510,32,19951,-74
2020-06-09 03:59:54,10.39,10.39,10.39,100.00,901971,32,19930,-74
2020-06-09 04:00:54,10.32,10.32,10.32,100.00,901056,32,19946,-74
2020-06-09 04:01:44,10.29,10.29,10.29,100.00,902160,32,19950,-74
2020-06-09 04:02:35,10.36,10.36,10.36,100.00,904231,32,19946,-74
2020-06-09 04:03:36,10.40,10.40,10.40,100.00,900821,32,19995,-74
2020-06-09 04:04:27,10.34,10.34,10.34,100.00,901673,32,20326,-74
2020-06-09 04:05:20,10.32,10.32,10.32,100.00,898898,32,19947,-74
2020-06-09 04:06:21,10.33,10.33,10.33,100.00,898859,33,20238,-74
2020-06-09 04:07:21,10.32,10.32,10.32,100.00,895749,33,19983,-74
2020-06-09 04:08:11,10.29,10.29,10.29,100.00,892528,33,19944,-74
2020-06-09 04:09:08,10.34,10.34,10.34,100.00,899914,32,19931,-74
2020-06-09 04:10:06,10.39,10.39,10.39,100.00,898962,32,20250,-74
2020-06-09 04:10:57,10.33,10.33,10.33,100.00,896430,33,19928,-74
2020-06-09 04:11:54,10.43,10.43,10.43,100.00,899519,32,19943,-74
2020-06-09 04:12:54,10.38,10.38,10.38,100.00,898873,33,19936,-74
2020-06-09 04:13:47,10.38,10.38,10.38,100.00,898451,32,19953,-73
2020-06-09 04:14:42,10.38,10.38,10.38,100.00,901273,32,19932,-73
2020-06-09 04:15:40,10.44,10.44,10.44,100.00,905034,32,19931,-74
2020-06-09 04:16:32,10.43,10.43,10.43,100.00,902014,32,19934,-73
2020-06-09 04:17:23,10.40,10.40,10.40,100.00,900039,32,19939,-73
2020-06-09 04:18:17,10.43,10.43,10.43,100.00,903248,32,20293,-74
2020-06-09 04:19:11,10.38,10.38,10.38,100.00,901594,32,19957,-73
2020-06-09 04:20:02,10.42,10.42,10.42,100.00,899932,32,19931,-73
2020-06-09 04:20:52,10.39,10.39,10.39,100.00,897120,33,19932,-74
2020-06-09 04:21:33,10.34,10.34,10.34,100.00,898850,33,19931,-73
2020-06-09 04:22:24,10.41,10.41,10.41,100.00,892891,33,19956,-74
2020-06-09 04:23:15,10.40,10.40,10.40,100.00,898743,33,19978,-74
2020-06-09 04:24:06,10.41,10.41,10.41,100.00,898851,33,19940,-74
2020-06-09 04:24:56,10.42,10.42,10.42,100.00,899556,32,19932,-74
2020-06-09 04:25:49,10.38,10.38,10.38,100.00,898867,33,19947,-74
2020-06-09 04:26:41,10.40,10.40,10.40,100.00,902023,32,19939,-74
2020-06-09 04:27:32,10.38,10.38,10.38,100.00,903280,32,19935,-74
2020-06-09 04:28:22,10.41,10.41,10.41,100.00,900535,32,20333,-74
2020-06-09 04:29:13,10.40,10.40,10.40,100.00,897773,33,19948,-75
2020-06-09 04:30:04,10.46,10.46,10.46,100.00,901192,32,19947,-75
2020-06-09 04:30:54,10.46,10.46,10.46,100.00,903849,32,19942,-74
2020-06-09 04:31:46,10.42,10.42,10.42,100.00,900697,32,19935,-74
2020-06-09 04:32:39,10.45,10.45,10.45,100.00,901803,32,20062,-75
2020-06-09 04:33:33,10.50,10.50,10.50,100.00,902885,32,19997,-74
2020-06-09 04:34:25,10.56,10.56,10.56,100.00,898497,32,19931,-74
2020-06-09 04:35:17,10.46,10.46,10.46,100.00,898391,33,20243,-74
2020-06-09 04:36:10,10.42,10.42,10.42,100.00,897026,32,19943,-74
2020-06-09 04:37:01,10.40,10.40,10.40,100.00,901509,32,20296,-74
2020-06-09 04:37:52,10.40,10.40,10.40,100.00,899787,33,19962,-74
2020-06-09 04:38:42,10.41,10.41,10.41,100.00,900863,32,19973,-73
2020-06-09 04:39:36,10.40,10.40,10.40,100.00,902958,32,19945,-75
2020-06-09 04:40:27,10.38,10.38,10.38,100.00,898746,33,19935,-73
2020-06-09 04:41:17,10.41,10.41,10.41,100.00,897083,33,20325,-74
2020-06-09 04:42:08,10.46,10.46,10.46,100.00,901087,32,19954,-73
2020-06-09 04:42:59,10.44,10.44,10.44,100.00,901925,32,19961,-74
2020-06-09 04:43:49,10.46,10.46,10.46,100.00,897349,33,19942,-74
2020-06-09 04:44:40,10.51,10.51,10.51,100.00,899489,33,20006,-74
2020-06-09 04:45:32,10.46,10.46,10.46,100.00,902906,32,19943,-74
2020-06-09 04:46:22,10.47,10.47,10.47,100.00,902470,32,19941,-73
2020-06-09 04:47:13,10.45,10.45,10.45,100.00,898714,33,19958,-73
2020-06-09 04:48:03,10.44,10.44,10.44,100.00,903041,32,19935,-74
2020-06-09 04:48:54,10.42,10.42,10.42,100.00,901406,32,20372,-74
2020-06-09 04:49:45,10.44,10.44,10.44,100.00,900765,32,19941,-74
2020-06-09 04:50:38,10.40,10.40,10.40,100.00,898979,33,19932,-74
2020-06-09 04:51:29,10.44,10.44,10.44,100.00,897052,33,19932,-74
2020-06-09 04:52:20,10.38,10.38,10.38,100.00,898983,33,19965,-74
2020-06-09 04:53:10,10.44,10.44,10.44,100.00,898469,33,19932,-75
2020-06-09 04:54:01,10.38,10.38,10.38,100.00,899682,33,19955,-74
2020-06-09 04:54:52,10.40,10.40,10.40,100.00,901732,32,19986,-74
2020-06-09 04:55:42,10.38,10.38,10.38,100.00,898745,32,20075,-74
2020-06-09 04:56:33,10.40,10.40,10.40,100.00,900931,32,20362,-74
2020-06-09 04:57:25,10.37,10.37,10.37,100.00,903004,32,20345,-74
2020-06-09 04:58:15,10.37,10.37,10.37,100.00,900272,32,19970,-75
2020-06-09 04:59:06,10.29,10.29,10.29,100.00,900661,32,20239,-74
2020-06-09 04:59:57,10.37,10.37,10.37,100.00,903160,32,20006,-74
2020-06-09 05:00:47,10.37,10.37,10.37,100.00,900685,32,19985,-73
2020-06-09 05:01:38,10.34,10.34,10.34,100.00,900834,32,19939,-74
2020-06-09 05:02:29,10.38,10.38,10.38,100.00,902543,32,20338,-74
2020-06-09 05:03:20,10.33,10.33,10.33,100.00,900569,32,20261,-74
2020-06-09 05:04:11,10.37,10.37,10.37,100.00,900404,33,20297,-73
2020-06-09 05:05:01,10.34,10.34,10.34,100.00,902483,32,19973,-74
2020-06-09 05:05:52,10.36,10.36,10.36,100.00,900782,32,19935,-74
2020-06-09 05:06:42,10.32,10.32,10.32,100.00,900476,32,19951,-74
2020-06-09 05:07:33,10.32,10.32,10.32,100.00,902502,32,19939,-74
2020-06-09 05:08:24,10.30,10.30,10.30,100.00,900763,32,20404,-75
2020-06-09 05:09:14,10.34,10.34,10.34,100.00,900683,32,19999,-74
2020-06-09 05:10:06,10.34,10.34,10.34,100.00,902486,32,19962,-75
2020-06-09 05:10:56,10.33,10.33,10.33,100.00,900149,32,19935,-74
2020-06-09 05:11:47,10.36,10.36,10.36,100.00,900135,33,19955,-74
2020-06-09 05:12:38,10.40,10.40,10.40,100.00,902946,32,20239,-74
2020-06-09 05:13:28,10.31,10.31,10.31,100.00,903877,32,20269,-74
2020-06-09 05:14:19,10.29,10.29,10.29,100.00,900462,32,19977,-74
2020-06-09 05:15:09,10.26,10.26,10.26,100.00,899401,33,20318,-74
2020-06-09 05:16:00,10.26,10.26,10.26,100.00,901684,32,20318,-74
2020-06-09 05:16:51,10.23,10.23,10.23,100.00,901678,32,19958,-74
2020-06-09 05:17:41,10.22,10.22,10.22,100.00,898660,33,19947,-74
2020-06-09 05:18:32,10.24,10.24,10.24,100.00,897708,32,19943,-74
2020-06-09 05:19:22,10.24,10.24,10.24,100.00,899387,33,20255,-74
2020-06-09 05:20:13,10.23,10.23,10.23,100.00,900910,32,19969,-73
2020-06-09 05:21:03,10.23,10.23,10.23,100.00,898247,33,20011,-74
2020-06-09 05:21:54,10.26,10.26,10.26,100.00,896641,33,20311,-74
2020-06-09 05:22:45,10.26,10.26,10.26,100.00,898220,33,19931,-74
2020-06-09 05:23:36,10.24,10.24,10.24,100.00,899556,33,19947,-74
2020-06-09 05:24:26,10.25,10.25,10.25,100.00,897637,32,19973,-73
2020-06-09 05:25:17,10.29,10.29,10.29,100.00,898827,33,19935,-74
2020-06-09 05:26:07,10.28,10.28,10.28,100.00,899559,33,19999,-74
2020-06-09 05:26:59,10.29,10.29,10.29,100.00,901548,32,19978,-74
2020-06-09 05:27:50,10.33,10.33,10.33,100.00,901665,32,20017,-74
2020-06-09 05:28:40,10.36,10.36,10.36,100.00,901235,32,19947,-75
2020-06-09 05:29:32,10.27,10.27,10.27,100.00,901761,32,19931,-74
2020-06-09 05:30:24,10.33,10.33,10.33,100.00,900650,32,20246,-73
2020-06-09 05:31:15,10.32,10.32,10.32,100.00,899667,33,20281,-74
2020-06-09 05:32:05,10.30,10.30,10.30,100.00,898336,33,19949,-74
2020-06-09 05:32:56,10.29,10.29,10.29,100.00,898563,32,19931,-75
2020-06-09 05:33:46,10.27,10.27,10.27,100.00,899434,33,20185,-74
2020-06-09 05:34:37,10.34,10.34,10.34,100.00,900817,32,19958,-74
2020-06-09 05:35:28,10.28,10.28,10.28,100.00,901848,32,19931,-75
2020-06-09 05:36:25,10.29,10.29,10.29,100.00,903368,32,19974,-75
2020-06-09 05:37:16,10.27,10.27,10.27,100.00,896854,33,19953,-75
2020-06-09 05:38:06,10.23,10.23,10.23,100.00,895726,33,19987,-74
2020-06-09 05:38:57,10.28,10.28,10.28,100.00,896436,33,19943,-74
2020-06-09 05:39:48,10.24,10.24,10.24,100.00,904822,32,19930,-74
2020-06-09 05:40:38,10.31,10.31,10.31,100.00,901556,32,19935,-75
2020-06-09 05:41:29,10.34,10.34,10.34,100.00,900360,33,20387,-74
2020-06-09 05:42:20,10.28,10.28,10.28,100.00,901720,32,19953,-74
2020-06-09 05:43:11,10.32,10.32,10.32,100.00,902749,32,19954,-75
2020-06-09 05:44:01,10.30,10.30,10.30,100.00,900526,32,19947,-75
2020-06-09 05:44:52,10.27,10.27,10.27,100.00,898153,33,19935,-73
2020-06-09 05:45:43,10.20,10.20,10.20,100.00,899643,32,19927,-73
2020-06-09 05:46:34,10.22,10.22,10.22,100.00,901774,32,19945,-74
2020-06-09 05:47:24,10.23,10.23,10.23,100.00,898572,33,19945,-74
2020-06-09 05:48:15,10.23,10.23,10.23,100.00,900505,32,19943,-74
2020-06-09 05:49:05,10.25,10.25,10.25,100.00,900736,32,19931,-74
2020-06-09 05:49:56,10.23,10.23,10.23,100.00,899216,32,19957,-74
2020-06-09 05:50:47,10.27,10.27,10.27,100.00,898584,32,19936,-74
2020-06-09 05:51:37,10.25,10.25,10.25,100.00,899616,32,20270,-73
2020-06-09 05:52:28,10.24,10.24,10.24,100.00,900254,33,20347,-73
2020-06-09 05:53:18,10.19,10.19,10.19,100.00,896550,33,20002,-74
2020-06-09 05:54:09,10.22,10.22,10.22,100.00,895250,33,20077,-73
2020-06-09 05:55:00,10.19,10.19,10.19,100.00,898051,33,19940,-74
2020-06-09 05:55:50,10.25,10.25,10.25,100.00,899310,33,20294,-73
2020-06-09 05:56:41,10.22,10.22,10.22,100.00,901632,32,19935,-74
2020-06-09 05:57:31,10.24,10.24,10.24,100.00,901294,33,19931,-74
2020-06-09 05:58:22,10.19,10.19,10.19,100.00,900848,32,19939,-74
2020-06-09 05:59:12,10.23,10.23,10.23,100.00,901287,32,19931,-74
2020-06-09 06:00:03,10.24,10.24,10.24,100.00,904552,32,19930,-74
2020-06-09 06:00:54,10.37,10.37,10.37,100.00,902071,32,19931,-74
2020-06-09 06:01:44,10.27,10.27,10.27,100.00,897358,33,19951,-74
2020-06-09 06:02:36,10.35,10.35,10.35,100.00,899759,32,19970,-74
2020-06-09 06:03:28,10.32,10.32,10.32,100.00,898528,33,19936,-74
2020-06-09 06:04:18,10.29,10.29,10.29,100.00,897312,33,19931,-74
2020-06-09 06:05:09,10.26,10.26,10.26,100.00,896699,33,19932,-74
2020-06-09 06:05:59,10.28,10.28,10.28,100.00,901504,32,19950,-74
2020-06-09 06:06:50,10.29,10.29,10.29,100.00,901115,32,19970,-73
2020-06-09 06:07:40,10.30,10.30,10.30,100.00,900662,32,19940,-73
2020-06-09 06:08:31,10.31,10.31,10.31,100.00,902734,32,20324,-73
2020-06-09 06:09:23,10.35,10.35,10.35,100.00,901745,32,19975,-74
2020-06-09 06:10:14,10.35,10.35,10.35,100.00,900538,32,20029,-74
2020-06-09 06:11:06,10.43,10.43,10.43,100.00,902800,32,19935,-74
2020-06-09 06:11:57,10.39,10.39,10.39,100.00,904601,32,19942,-73
2020-06-09 06:12:47,10.32,10.32,10.32,100.00,903501,32,19930,-74
2020-06-09 06:13:38,10.34,10.34,10.34,100.00,900612,32,20333,-73
2020-06-09 06:14:28,10.33,10.33,10.33,100.00,899759,32,19940,-73
2020-06-09 06:15:19,10.31,10.31,10.31,100.00,901342,33,19931,-74
2020-06-09 06:16:10,10.31,10.31,10.31,100.00,901303,32,19930,-74
2020-06-09 06:17:10,10.36,10.36,10.36,100.00,901098,33,20254,-74
2020-06-09 06:18:05,10.36,10.36,10.36,100.00,901325,33,19982,-73
2020-06-09 06:18:59,10.33,10.33,10.33,100.00,898377,33,19931,-74
2020-06-09 06:20:00,10.41,10.41,10.41,100.00,901685,32,19931,-74
2020-06-09 06:20:50,10.37,10.37,10.37,100.00,904021,32,19994,-73
2020-06-09 06:21:41,10.32,10.32,10.32,100.00,900334,32,19931,-74
2020-06-09 06:22:32,10.33,10.33,10.33,100.00,901211,32,20261,-74
2020-06-09 06:23:23,10.38,10.38,10.38,100.00,901601,32,19935,-74
2020-06-09 06:24:13,10.41,10.41,10.41,100.00,897103,32,19970,-73
2020-06-09 06:25:04,10.46,10.46,10.46,100.00,899518,32,19943,-74
2020-06-09 06:25:55,10.46,10.46,10.46,100.00,896433,33,19947,-73
2020-06-09 06:26:46,10.41,10.41,10.41,100.00,893235,33,19956,-74
2020-06-09 06:27:37,10.48,10.48,10.48,100.00,894505,33,20199,-74
2020-06-09 06:28:27,10.46,10.46,10.46,100.00,899484,33,19947,-73
2020-06-09 06:29:18,10.48,10.48,10.48,100.00,900425,32,20360,-74
2020-06-09 06:30:09,10.46,10.46,10.46,100.00,901677,32,19954,-74
2020-06-09 06:30:59,10.47,10.47,10.47,100.00,904206,32,20357,-74
2020-06-09 06:31:51,10.48,10.48,10.48,100.00,903718,32,19994,-74
2020-06-09 06:32:42,10.43,10.43,10.43,100.00,903450,32,20261,-74
2020-06-09 06:33:32,10.42,10.42,10.42,100.00,901764,32,19943,-74
2020-06-09 06:34:23,10.43,10.43,10.43,100.00,900688,32,19977,-74
2020-06-09 06:35:13,10.45,10.45,10.45,100.00,901631,32,20349,-74
2020-06-09 06:36:04,10.46,10.46,10.46,100.00,901656,32,19930,-73
2020-06-09 06:36:55,10.46,10.46,10.46,100.00,898103,33,19965,-74
2020-06-09 06:37:46,10.46,10.46,10.46,100.00,901159,33,19943,-74
2020-06-09 06:38:36,10.50,10.50,10.50,100.00,901364,33,19943,-74
2020-06-09 06:39:27,10.50,10.50,10.50,100.00,900524,32,20367,-74
2020-06-09 06:40:18,10.45,10.45,10.45,100.00,898723,33,19932,-74
2020-06-09 06:41:09,10.52,10.52,10.52,100.00,898383,32,19983,-74
2020-06-09 06:41:59,10.53,10.53,10.53,100.00,898608,33,19931,-74
2020-06-09 06:42:50,10.55,10.55,10.55,100.00,895399,33,19974,-73
2020-06-09 06:43:41,10.54,10.54,10.54,100.00,892440,33,19932,-74
2020-06-09 06:44:31,10.54,10.54,10.54,100.00,894223,33,19959,-74
2020-06-09 06:45:23,10.63,10.63,10.63,100.00,896364,33,20026,-74
2020-06-09 06:46:13,10.64,10.64,10.64,100.00,898177,33,20329,-74
2020-06-09 06:47:04,10.60,10.60,10.60,100.00,899593,32,19982,-73
2020-06-09 06:47:54,10.53,10.53,10.53,100.00,901673,32,19931,-74
2020-06-09 06:48:45,10.57,10.57,10.57,100.00,901659,32,19945,-74
2020-06-09 06:49:36,10.56,10.56,10.56,100.00,903253,32,19972,-74
2020-06-09 06:50:27,10.66,10.66,10.66,100.00,904228,32,19986,-74
2020-06-09 06:51:18,10.56,10.56,10.56,100.00,903374,32,19976,-74
2020-06-09 06:52:09,10.63,10.63,10.63,100.00,900406,32,19997,-74
2020-06-09 06:52:59,10.64,10.64,10.64,100.00,896448,33,19931,-74
2020-06-09 06:53:50,10.61,10.61,10.61,100.00,898055,33,19943,-73
2020-06-09 06:54:41,10.67,10.67,10.67,100.00,896473,33,20354,-73
2020-06-09 06:55:32,10.62,10.62,10.62,100.00,892074,33,20012,-74
2020-06-09 06:56:23,10.65,10.65,10.65,100.00,896575,33,19942,-74
2020-06-09 06:57:13,10.63,10.63,10.63,100.00,897502,33,20030,-74
2020-06-09 06:58:04,10.69,10.69,10.69,100.00,900551,33,19973,-74
2020-06-09 06:58:55,10.72,10.72,10.72,100.00,894986,33,19965,-74
2020-06-09 06:59:45,10.63,10.63,10.63,100.00,895624,33,19950,-74
2020-06-09 07:00:36,10.74,10.74,10.74,100.00,900634,32,19931,-74
2020-06-09 07:01:27,10.66,10.66,10.66,100.00,901457,32,19966,-73
2020-06-09 07:02:17,10.69,10.69,10.69,100.00,896255,33,20294,-74
2020-06-09 07:03:08,10.66,10.66,10.66,100.00,897039,33,19951,-74
2020-06-09 07:03:59,10.68,10.68,10.68,100.00,902769,32,19930,-74
2020-06-09 07:04:50,10.63,10.63,10.63,100.00,903549,32,20006,-74
2020-06-09 07:05:40,10.67,10.67,10.67,100.00,898168,33,20006,-74
2020-06-09 07:06:31,10.69,10.69,10.69,100.00,898011,33,19985,-73
2020-06-09 07:07:22,10.72,10.72,10.72,100.00,901581,33,19939,-74
2020-06-09 07:08:12,10.69,10.69,10.69,100.00,899155,33,20362,-74
2020-06-09 07:09:03,10.69,10.69,10.69,100.00,897380,33,20017,-73
2020-06-09 07:10:03,10.68,10.68,10.68,100.00,896311,33,19936,-73
2020-06-09 07:10:59,10.73,10.73,10.73,100.00,898050,33,19957,-74
2020-06-09 07:11:59,10.67,10.67,10.67,100.00,902139,32,19946,-74
2020-06-09 07:12:54,10.68,10.68,10.68,100.00,904789,32,20317,-74
2020-06-09 07:13:45,10.74,10.74,10.74,100.00,899575,32,20376,-73
2020-06-09 07:14:43,10.80,10.80,10.80,100.00,900207,32,19989,-74
2020-06-09 07:15:34,10.75,10.75,10.75,100.00,904026,32,20293,-73
2020-06-09 07:16:24,10.74,10.74,10.74,100.00,903371,32,19931,-74
2020-06-09 07:17:15,10.77,10.77,10.77,100.00,901067,32,19931,-74
2020-06-09 07:18:05,10.77,10.77,10.77,100.00,905032,32,20360,-74
2020-06-09 07:18:56,10.79,10.79,10.79,100.00,898569,32,20344,-74
2020-06-09 07:19:47,10.79,10.79,10.79,100.00,899233,33,19947,-74
2020-06-09 07:20:37,10.86,10.86,10.86,100.00,902872,32,19966,-73
2020-06-09 07:21:28,10.91,10.91,10.91,100.00,900119,32,19931,-74
2020-06-09 07:22:19,10.91,10.91,10.91,100.00,901033,32,19998,-73
2020-06-09 07:23:09,10.81,10.81,10.81,100.00,898688,33,19939,-74
2020-06-09 07:24:00,10.84,10.84,10.84,100.00,902011,33,19945,-74
2020-06-09 07:24:51,10.84,10.84,10.84,100.00,898098,32,19949,-73
2020-06-09 07:25:50,10.90,10.90,10.90,100.00,900621,33,19935,-74
2020-06-09 07:26:50,10.91,10.91,10.91,100.00,900708,33,19999,-73
2020-06-09 07:27:47,10.99,10.99,10.99,100.00,902205,32,19931,-74
2020-06-09 07:28:48,10.98,10.98,10.98,100.00,898629,32,19991,-74
2020-06-09 07:29:38,10.91,10.91,10.91,99.86,902186,32,19979,-73
2020-06-09 07:30:29,10.95,10.95,10.95,100.00,904282,32,19944,-74
2020-06-09 07:31:20,10.85,10.85,10.85,99.70,901070,32,20029,-74
2020-06-09 07:32:11,10.90,10.90,10.90,99.71,900323,32,20002,-74
2020-06-09 07:33:01,10.90,10.90,10.90,99.81,902230,32,19931,-75
2020-06-09 07:33:52,10.95,10.95,10.95,100.00,902485,32,19930,-74
2020-06-09 07:34:42,10.89,10.89,10.89,100.00,898651,33,19982,-74
2020-06-09 07:35:33,10.92,10.92,10.92,100.00,899158,33,19935,-74
2020-06-09 07:36:23,10.90,10.90,10.90,100.00,901214,32,19931,-75
2020-06-09 07:37:14,10.86,10.86,10.86,100.00,901163,32,19989,-75
2020-06-09 07:38:05,10.85,10.85,10.85,100.00,900051,32,19936,-74
2020-06-09 07:38:55,10.80,10.80,10.80,99.71,900087,32,19943,-74
2020-06-09 07:39:46,10.87,10.87,10.87,99.77,900633,32,19947,-74
2020-06-09 07:40:37,10.87,10.87,10.87,99.97,903525,32,19991,-73
2020-06-09 07:41:28,10.98,10.98,10.98,100.00,904986,32,19949,-73
2020-06-09 07:42:18,11.01,11.01,11.01,100.00,904156,32,19945,-73
2020-06-09 07:43:09,10.95,10.95,10.95,99.76,897193,33,19982,-73
2020-06-09 07:43:59,10.98,10.98,10.98,99.78,902076,33,19946,-73
2020-06-09 07:44:50,10.99,10.99,10.99,100.00,900846,32,20318,-73
2020-06-09 07:45:41,10.92,10.92,10.92,100.00,904013,32,19981,-73
2020-06-09 07:46:31,10.94,10.94,10.94,99.82,903487,32,19950,-73
2020-06-09 07:47:22,10.93,10.93,10.93,99.38,899381,33,19947,-73
2020-06-09 07:48:12,10.90,10.90,10.90,99.54,899610,33,19931,-73
2020-06-09 07:49:03,10.89,10.89,10.89,99.77,900443,32,19952,-73
2020-06-09 07:49:54,10.89,10.89,10.89,99.64,905393,32,19930,-73
2020-06-09 07:50:44,10.94,10.94,10.94,99.90,903363,32,19935,-73
2020-06-09 07:51:36,10.93,10.93,10.93,99.89,898075,32,19957,-73
2020-06-09 07:52:26,10.98,10.98,10.98,99.89,900147,32,19992,-73
2020-06-09 07:53:17,10.93,10.93,10.93,99.79,899864,33,19931,-73
2020-06-09 07:54:07,11.07,11.07,11.07,99.89,902114,32,19994,-73
2020-06-09 07:54:58,11.14,11.14,11.14,99.85,901961,32,19998,-74
2020-06-09 07:55:48,11.04,11.04,11.04,99.55,905258,32,20391,-73
2020-06-09 07:56:39,11.09,11.09,11.09,99.70,902702,32,19939,-74
2020-06-09 07:57:29,11.15,11.15,11.15,99.94,904137,32,19950,-73
2020-06-09 07:58:20,11.19,11.19,11.19,99.94,906193,32,19930,-74
2020-06-09 07:59:12,11.16,11.16,11.16,99.58,904894,32,19983,-74
2020-06-09 08:00:03,11.23,11.23,11.23,100.00,903538,32,19931,-74
2020-06-09 08:00:54,11.17,11.17,11.17,99.70,904951,32,20371,-74
2020-06-09 08:01:44,11.13,11.13,11.13,99.65,902636,32,19927,-74
2020-06-09 08:02:35,11.10,11.10,11.10,99.79,903967,32,19930,-74
2020-06-09 08:03:26,11.15,11.15,11.15,99.93,902092,32,20281,-74
2020-06-09 08:04:16,11.17,11.17,11.17,100.00,903097,32,19934,-74
2020-06-09 08:05:07,11.27,11.27,11.27,99.86,905136,32,19938,-74
2020-06-09 08:05:57,11.33,11.33,11.33,99.70,898936,33,19952,-73
2020-06-09 08:06:48,11.37,11.37,11.37,99.58,892833,33,20319,-74
2020-06-09 08:07:38,11.21,11.21,11.21,99.29,895077,33,20023,-74
2020-06-09 08:08:29,11.33,11.33,11.33,99.35,903834,32,19946,-74
2020-06-09 08:09:20,11.24,11.24,11.24,99.03,905197,32,20013,-73
2020-06-09 08:10:10,11.20,11.20,11.20,98.70,903850,32,19935,-73
2020-06-09 08:11:01,11.18,11.18,11.18,99.13,902904,32,20304,-73
2020-06-09 08:11:52,11.25,11.25,11.25,99.52,898684,33,19970,-73
2020-06-09 08:12:42,11.28,11.28,11.28,99.61,899083,33,19944,-74
2020-06-09 08:13:33,11.31,11.31,11.31,99.50,899984,33,19988,-72
2020-06-09 08:14:24,11.24,11.24,11.24,99.40,902017,32,19934,-74
2020-06-09 08:15:15,11.23,11.23,11.23,99.34,903211,32,19931,-74
2020-06-09 08:16:08,11.35,11.35,11.35,99.33,898497,33,20279,-74
2020-06-09 08:17:09,11.24,11.24,11.24,99.23,895873,33,20278,-74
2020-06-09 08:18:00,11.27,11.27,11.27,99.33,901289,32,19931,-73
2020-06-09 08:18:54,11.28,11.28,11.28,99.59,903832,32,20005,-74
2020-06-09 08:19:45,11.25,11.25,11.25,99.36,903642,32,19931,-74
2020-06-09 08:20:36,11.28,11.28,11.28,99.48,902133,32,19970,-74
2020-06-09 08:21:27,11.21,11.21,11.21,99.07,896953,33,19939,-73
2020-06-09 08:22:17,11.23,11.23,11.23,99.40,901693,32,20227,-74
2020-06-09 08:23:08,11.26,11.26,11.26,99.62,901872,32,19949,-74
2020-06-09 08:23:59,11.27,11.27,11.27,99.54,901603,32,19939,-74
2020-06-09 08:24:59,11.37,11.37,11.37,99.47,902984,32,19938,-74
2020-06-09 08:25:49,11.41,11.41,11.41,99.53,901716,32,19935,-74
2020-06-09 08:26:40,11.37,11.37,11.37,99.32,895768,33,19999,-74
2020-06-09 08:27:31,11.43,11.43,11.43,99.35,900090,32,20047,-74
2020-06-09 08:28:21,11.28,11.28,11.28,99.32,902816,32,19940,-74
2020-06-09 08:29:12,11.31,11.31,11.31,99.43,897663,33,19994,-74
2020-06-09 08:30:03,11.30,11.30,11.30,99.65,899717,33,20019,-74
2020-06-09 08:31:02,11.24,11.24,11.24,99.65,902914,32,19962,-74
2020-06-09 08:31:53,11.25,11.25,11.25,99.79,903043,32,19946,-74
2020-06-09 08:32:43,11.28,11.28,11.28,99.94,902172,32,19931,-74
2020-06-09 08:33:36,11.34,11.34,11.34,99.87,902044,32,19946,-74
2020-06-09 08:34:27,11.31,11.31,11.31,99.74,905050,32,20025,-74
2020-06-09 08:35:17,11.30,11.30,11.30,99.53,904600,32,19938,-74
2020-06-09 08:36:08,11.34,11.34,11.34,99.89,900423,32,20360,-74
2020-06-09 08:36:59,11.30,11.30,11.30,99.90,898458,33,19943,-74
2020-06-09 08:37:49,11.29,11.29,11.29,99.93,902607,32,19942,-74
2020-06-09 08:38:40,11.33,11.33,11.33,99.84,899915,32,19934,-74
2020-06-09 08:39:31,11.36,11.36,11.36,99.75,897444,33,19951,-74
2020-06-09 08:40:21,11.41,11.41,11.41,99.73,901103,32,19948,-74
2020-06-09 08:41:32,11.31,11.31,11.31,99.80,899488,33,20014,-74
2020-06-09 08:42:23,11.29,11.29,11.29,99.77,898494,33,20306,-73
2020-06-09 08:43:13,11.27,11.27,11.27,99.68,898364,32,19947,-74
2020-06-09 08:44:04,11.30,11.30,11.30,99.69,900606,32,19977,-74
2020-06-09 08:44:55,11.34,11.34,11.34,99.69,898360,33,19994,-74
2020-06-09 08:45:46,11.36,11.36,11.36,99.89,900730,32,19943,-74
2020-06-09 08:46:37,11.37,11.37,11.37,99.87,901540,32,19931,-74
2020-06-09 08:47:27,11.45,11.45,11.45,99.77,897405,33,20071,-74
2020-06-09 08:48:26,11.37,11.37,11.37,99.57,897506,33,19936,-74
2020-06-09 08:49:16,11.43,11.43,11.43,99.89,903469,32,20008,-73
2020-06-09 08:50:17,11.47,11.47,11.47,100.00,901738,33,19943,-74
2020-06-09 08:51:11,11.37,11.37,11.37,99.75,901926,32,20289,-73
2020-06-09 08:52:01,11.43,11.43,11.43,99.85,898743,33,19986,-74
2020-06-09 08:52:52,11.44,11.44,11.44,99.98,901827,32,19965,-74
2020-06-09 08:53:52,11.45,11.45,11.45,99.94,899590,32,19978,-74
2020-06-09 08:54:42,11.45,11.45,11.45,100.00,896921,33,20308,-74
2020-06-09 08:55:42,11.59,11.59,11.59,100.00,902397,32,19958,-74
2020-06-09 08:56:42,11.64,11.64,11.64,99.96,900769,32,19936,-75
2020-06-09 08:57:32,11.53,11.53,11.53,99.64,896051,33,19936,-74
2020-06-09 08:58:34,11.55,11.55,11.55,99.93,899582,33,19946,-74
2020-06-09 08:59:34,11.50,11.50,11.50,100.00,900775,33,19931,-74
2020-06-09 09:00:34,11.48,11.48,11.48,100.00,904919,32,19942,-74
2020-06-09 09:01:34,11.55,11.55,11.55,100.00,901383,32,19931,-74
2020-06-09 09:02:38,11.66,11.66,11.66,100.00,898981,32,19946,-74
2020-06-09 09:03:39,11.64,11.64,11.64,100.00,901572,32,20261,-74
2020-06-09 09:04:41,11.71,11.71,11.71,100.00,901469,33,19958,-74
2020-06-09 09:05:52,11.66,11.66,11.66,99.64,901587,32,20384,-74
2020-06-09 09:06:52,11.63,11.63,11.63,99.42,901860,32,20234,-74
2020-06-09 09:07:50,11.57,11.57,11.57,99.45,901520,33,19958,-75
2020-06-09 09:08:50,11.58,11.58,11.58,99.38,904756,32,20303,-74
2020-06-09 09:09:51,11.66,11.66,11.66,99.40,901554,32,19966,-75
2020-06-09 09:10:41,11.66,11.66,11.66,99.36,898785,32,20345,-74
2020-06-09 09:11:46,11.49,11.49,11.49,99.12,898882,33,19935,-74
2020-06-09 09:12:48,11.65,11.65,11.65,99.39,901886,32,20353,-75
2020-06-09 09:13:38,11.75,11.75,11.75,99.39,898742,33,20369,-75
2020-06-09 09:14:39,11.69,11.69,11.69,99.56,895410,33,19943,-75
2020-06-09 09:15:39,11.65,11.65,11.65,99.43,900443,33,19931,-74
2020-06-09 09:16:39,11.65,11.65,11.65,99.34,904714,32,19935,-75
2020-06-09 09:17:39,11.55,11.55,11.55,99.07,901418,32,19926,-75
2020-06-09 09:18:39,11.66,11.66,11.66,99.36,901613,32,19950,-75
2020-06-09 09:19:39,11.74,11.74,11.74,99.79,898343,33,20352,-74
2020-06-09 09:20:39,11.65,11.65,11.65,99.27,901454,33,19962,-75
2020-06-09 09:21:39,11.70,11.70,11.70,99.24,904758,32,20280,-75
2020-06-09 09:22:47,11.86,11.86,11.86,99.29,898621,32,19944,-75
2020-06-09 09:23:48,11.90,11.90,11.90,99.36,904965,32,20376,-74
2020-06-09 09:24:49,11.95,11.95,11.95,99.50,904536,32,20020,-74
2020-06-09 09:25:48,12.02,12.02,12.02,99.62,895676,33,19942,-74
2020-06-09 09:26:49,12.16,12.16,12.16,99.47,901396,33,19935,-75
2020-06-09 09:27:47,12.20,12.20,12.20,99.37,898322,33,19935,-74
2020-06-09 09:28:37,12.19,12.19,12.19,98.92,895539,32,20368,-75
2020-06-09 09:29:38,12.21,12.21,12.21,99.04,900669,32,19945,-73
2020-06-09 09:30:41,12.16,12.16,12.16,98.67,899672,32,19950,-74
2020-06-09 09:31:32,12.12,12.12,12.12,98.81,901302,33,19966,-74
2020-06-09 09:32:32,12.25,12.25,12.25,98.35,901004,32,20006,-75
2020-06-09 09:33:31,12.27,12.27,12.27,98.76,895333,33,19969,-74
2020-06-09 09:34:31,12.29,12.29,12.29,98.43,901122,33,19939,-74
2020-06-09 09:35:38,12.43,12.43,12.43,97.95,901465,32,20005,-74
2020-06-09 09:36:30,12.16,12.16,12.16,97.54,895706,33,19946,-74
2020-06-09 09:37:31,12.10,12.10,12.10,97.92,901377,32,19995,-75
2020-06-09 09:38:23,12.21,12.21,12.21,97.84,898617,33,19969,-74
2020-06-09 09:39:33,12.08,12.08,12.08,97.17,901493,32,20006,-74
2020-06-09 09:40:40,12.07,12.07,12.07,97.59,904773,32,20004,-74
2020-06-09 09:41:32,12.12,12.12,12.12,97.07,895493,33,19932,-75
2020-06-09 09:42:23,12.21,12.21,12.21,98.38,895762,33,20255,-75
2020-06-09 09:43:15,12.22,12.22,12.22,98.33,901180,32,19946,-75
2020-06-09 09:44:15,12.19,12.19,12.19,97.86,899759,32,19944,-75
2020-06-09 09:45:15,12.27,12.27,12.27,97.53,899515,32,19935,-75
2020-06-09 09:46:05,12.26,12.26,12.26,97.35,901344,33,20309,-75
2020-06-09 09:47:06,12.28,12.28,12.28,96.92,904750,32,19969,-75
2020-06-09 09:48:07,12.24,12.24,12.24,97.50,903448,32,19968,-75
2020-06-09 09:49:07,12.16,12.16,12.16,97.44,901668,32,19955,-75
2020-06-09 09:50:07,12.13,12.13,12.13,97.73,904515,32,19938,-75
2020-06-09 09:51:05,12.06,12.06,12.06,96.92,895224,33,20279,-75
2020-06-09 09:52:02,12.13,12.13,12.13,97.73,901406,32,19951,-75
2020-06-09 09:53:03,12.23,12.23,12.23,97.32,900668,32,20039,-75
2020-06-09 09:54:03,12.36,12.36,12.36,97.11,892310,33,19955,-74
2020-06-09 09:54:53,12.42,12.42,12.42,97.55,898513,33,19959,-74
2020-06-09 09:55:54,12.37,12.37,12.37,97.74,896654,33,19932,-74
2020-06-09 09:56:54,12.33,12.33,12.33,97.67,898622,33,19942,-74
2020-06-09 09:57:54,12.30,12.30,12.30,97.53,904833,32,19934,-74
2020-06-09 09:58:54,12.39,12.39,12.39,97.01,904752,32,19930,-74
2020-06-09 10:00:00,12.36,12.36,12.36,96.87,895253,32,20022,-75
2020-06-09 10:01:01,12.51,12.51,12.51,96.61,901580,32,19934,-74
2020-06-09 10:02:02,12.75,12.75,12.75,97.04,901391,33,19969,-75
2020-06-09 10:03:03,12.63,12.63,12.63,96.60,895178,33,20376,-74
2020-06-09 10:04:03,12.67,12.67,12.67,96.51,901292,32,19986,-74
2020-06-09 10:05:03,12.65,12.65,12.65,96.08,901600,32,19935,-74
2020-06-09 10:06:03,12.70,12.70,12.70,96.61,895687,32,19982,-74
2020-06-09 10:07:03,12.59,12.59,12.59,96.49,901052,33,19931,-75
2020-06-09 10:08:03,12.57,12.57,12.57,95.78,901712,32,20281,-74
2020-06-09 10:09:02,12.60,12.60,12.60,96.37,901569,32,19943,-75
2020-06-09 10:10:03,12.50,12.50,12.50,95.98,898218,33,19939,-75
2020-06-09 10:10:54,12.57,12.57,12.57,97.33,898494,32,19931,-75
2020-06-09 10:11:54,12.48,12.48,12.48,97.09,900559,32,20045,-74
2020-06-09 10:13:04,12.44,12.44,12.44,96.85,895020,33,20000,-74
2020-06-09 10:14:05,12.44,12.44,12.44,97.08,898095,33,20006,-74
2020-06-09 10:15:08,12.52,12.52,12.52,96.38,898216,32,20314,-74
2020-06-09 10:16:08,12.50,12.50,12.50,96.09,901679,32,19934,-74
2020-06-09 10:16:59,12.60,12.60,12.60,95.70,901229,32,20309,-74
2020-06-09 10:18:00,12.51,12.51,12.51,95.38,901481,32,19973,-74
2020-06-09 10:18:52,12.60,12.60,12.60,95.80,904701,32,20319,-74
2020-06-09 10:19:56,12.75,12.75,12.75,95.85,903980,32,19934,-74
2020-06-09 10:20:56,12.79,12.79,12.79,94.90,895623,33,19950,-74
2020-06-09 10:21:56,12.53,12.53,12.53,94.72,901520,32,20338,-74
2020-06-09 10:22:56,12.68,12.68,12.68,95.68,904493,32,20002,-74
2020-06-09 10:23:56,12.77,12.77,12.77,95.31,901388,32,19943,-74
2020-06-09 10:24:56,12.92,12.92,12.92,95.23,901702,32,19946,-74
2020-06-09 10:25:55,13.20,13.20,13.20,93.88,901282,33,20046,-74
2020-06-09 10:26:59,13.13,13.13,13.13,93.57,904398,32,20325,-74
2020-06-09 10:28:05,13.00,13.00,13.00,94.16,898624,33,19936,-74
2020-06-09 10:29:03,13.12,13.12,13.12,93.94,901199,32,20337,-73
2020-06-09 10:30:01,12.97,12.97,12.97,94.17,907951,32,19942,-74
2020-06-09 10:30:59,12.97,12.97,12.97,94.61,901211,32,19943,-74
2020-06-09 10:32:08,12.99,12.99,12.99,94.24,898881,32,20072,-74
2020-06-09 10:32:59,12.88,12.88,12.88,94.63,901491,32,19985,-74
2020-06-09 10:33:59,12.96,12.96,12.96,94.79,901469,32,19931,-74
2020-06-09 10:34:50,13.11,13.11,13.11,94.88,903490,32,19969,-74
2020-06-09 10:35:43,13.06,13.06,13.06,94.70,899332,32,20007,-75
2020-06-09 10:36:35,13.11,13.11,13.11,96.06,895507,33,19936,-74
2020-06-09 10:37:35,12.99,12.99,12.99,94.16,895230,33,19943,-74
2020-06-09 10:38:36,12.81,12.81,12.81,93.47,899841,32,20433,-75
2020-06-09 10:39:36,12.65,12.65,12.65,94.24,904714,32,19972,-75
2020-06-09 10:40:47,12.65,12.65,12.65,95.11,901713,32,19981,-74
2020-06-09 10:41:57,12.84,12.84,12.84,94.36,898327,33,19931,-74
2020-06-09 10:42:56,12.96,12.96,12.96,93.84,898518,33,19931,-74
2020-06-09 10:43:56,12.98,12.98,12.98,94.05,901685,32,19965,-74
2020-06-09 10:44:56,13.03,13.03,13.03,94.67,898053,33,20010,-74
2020-06-09 10:45:56,13.13,13.13,13.13,95.16,898422,33,19939,-74
2020-06-09 10:46:58,13.34,13.34,13.34,94.66,901269,32,20420,-73
2020-06-09 10:47:59,13.27,13.27,13.27,94.50,895341,32,20341,-74
2020-06-09 10:48:59,13.29,13.29,13.29,94.72,901621,32,19931,-74
2020-06-09 10:50:00,13.38,13.38,13.38,94.82,904624,32,19969,-75
2020-06-09 10:51:00,13.41,13.41,13.41,93.57,895357,33,20334,-74
2020-06-09 10:52:00,13.29,13.29,13.29,93.83,898360,33,19951,-74
2020-06-09 10:52:50,13.18,13.18,13.18,93.55,901053,33,19976,-74
2020-06-09 10:53:50,13.27,13.27,13.27,92.92,870677,33,801823,-74
2020-06-09 10:54:51,13.34,13.34,13.34,93.99,897112,33,19991,-75
2020-06-09 10:55:50,13.42,13.42,13.42,92.78,895344,33,19931,-75
2020-06-09 10:57:01,13.49,13.49,13.49,93.46,895353,33,19988,-74
2020-06-09 10:58:01,13.34,13.34,13.34,93.80,895374,33,19932,-74
2020-06-09 10:59:01,13.39,13.39,13.39,93.77,898077,33,20250,-74
2020-06-09 10:59:59,13.54,13.54,13.54,93.23,901525,33,19931,-74
2020-06-09 11:00:59,13.59,13.59,13.59,93.05,892191,33,19931,-75
2020-06-09 11:01:49,13.39,13.39,13.39,94.02,895078,33,20349,-74
2020-06-09 11:02:40,13.01,13.01,13.01,93.74,899019,33,20350,-75
2020-06-09 11:03:40,12.93,12.93,12.93,95.31,900657,33,19936,-74
2020-06-09 11:04:40,12.90,12.90,12.90,95.41,899523,33,19943,-74
2020-06-09 11:05:40,12.89,12.89,12.89,95.98,901449,33,19935,-74
2020-06-09 11:06:31,13.02,13.02,13.02,96.68,898584,33,20392,-75
2020-06-09 11:07:22,12.89,12.89,12.89,96.13,896436,33,19939,-74
2020-06-09 11:08:16,12.90,12.90,12.90,96.65,893526,33,19995,-74
2020-06-09 11:09:16,12.90,12.90,12.90,96.42,896736,33,19939,-74
2020-06-09 11:10:16,12.86,12.86,12.86,96.66,900560,33,19935,-74
2020-06-09 11:11:11,12.87,12.87,12.87,96.23,897913,33,19931,-74
2020-06-09 11:12:12,12.92,12.92,12.92,96.88,898708,33,20342,-74
2020-06-09 11:13:14,13.02,13.02,13.02,96.39,900846,33,19953,-74
2020-06-09 11:14:04,13.08,13.08,13.08,96.73,898198,33,19962,-74
2020-06-09 11:14:57,13.01,13.01,13.01,96.06,903467,32,19946,-75
2020-06-09 11:15:58,12.94,12.94,12.94,96.70,898449,33,19942,-75
2020-06-09 11:16:50,12.98,12.98,12.98,96.61,896035,33,19999,-74
2020-06-09 11:17:51,13.01,13.01,13.01,97.47,900349,33,19950,-74
2020-06-09 11:18:47,13.07,13.07,13.07,96.62,900475,33,19930,-74
2020-06-09 11:19:38,12.90,12.90,12.90,96.50,898997,33,19932,-75
2020-06-09 11:20:29,12.93,12.93,12.93,96.72,898708,33,19931,-74
2020-06-09 11:21:21,12.93,12.93,12.93,96.70,901448,33,19931,-74
2020-06-09 11:22:16,12.85,12.85,12.85,96.87,898430,33,20330,-75
2020-06-09 11:23:08,12.98,12.98,12.98,97.25,897905,33,19946,-74
2020-06-09 11:23:58,13.02,13.02,13.02,96.91,901259,33,19935,-74
2020-06-09 11:24:49,13.02,13.02,13.02,97.15,902677,32,20258,-74
2020-06-09 11:25:39,13.12,13.12,13.12,97.34,903366,32,19930,-75
2020-06-09 11:26:30,13.09,13.09,13.09,97.79,901419,33,20002,-74
2020-06-09 11:27:21,13.22,13.22,13.22,97.83,901562,33,19934,-74
2020-06-09 11:28:12,13.09,13.09,13.09,96.58,898470,33,19951,-74
2020-06-09 11:29:02,13.16,13.16,13.16,96.57,896843,33,19939,-74
2020-06-09 11:29:54,13.09,13.09,13.09,97.39,902035,32,19935,-75
2020-06-09 11:30:44,13.03,13.03,13.03,97.41,901523,33,20360,-74
2020-06-09 11:31:35,13.35,13.35,13.35,96.73,900454,33,20281,-74
2020-06-09 11:32:30,13.22,13.22,13.22,96.17,899194,33,19935,-74
2020-06-09 11:33:21,13.31,13.31,13.31,96.51,895362,33,19942,-74
2020-06-09 11:34:11,13.07,13.07,13.07,94.78,892296,33,19944,-74
2020-06-09 11:35:02,13.09,13.09,13.09,95.02,893991,33,19944,-75
2020-06-09 11:35:54,13.24,13.24,13.24,94.77,896479,33,19939,-74
2020-06-09 11:36:45,13.19,13.19,13.19,94.78,897978,33,19942,-75
2020-06-09 11:37:35,13.38,13.38,13.38,94.67,902876,32,19942,-75
2020-06-09 11:38:26,13.46,13.46,13.46,94.92,898470,33,19932,-74
2020-06-09 11:39:17,13.60,13.60,13.60,94.92,897367,33,20282,-75
2020-06-09 11:40:07,13.86,13.86,13.86,93.96,900317,32,19969,-75
2020-06-09 11:40:59,13.55,13.55,13.55,91.45,901476,33,20026,-75
2020-06-09 11:41:50,13.39,13.39,13.39,92.39,897285,33,19943,-75
2020-06-09 11:42:40,13.57,13.57,13.57,93.31,893561,33,20055,-74
2020-06-09 11:43:31,13.43,13.43,13.43,93.93,898033,33,20022,-74
2020-06-09 11:44:23,13.59,13.59,13.59,93.58,899340,33,19973,-74
2020-06-09 11:45:13,13.91,13.91,13.91,92.44,900339,33,19985,-74
2020-06-09 11:46:04,13.72,13.72,13.72,91.83,898419,33,19990,-75
2020-06-09 11:46:55,13.66,13.66,13.66,92.73,899129,33,19932,-75
2020-06-09 11:47:45,13.74,13.74,13.74,92.32,900534,33,20017,-71
2020-06-09 11:48:36,13.50,13.50,13.50,92.86,898661,33,19943,-71
2020-06-09 11:49:27,13.38,13.38,13.38,92.53,902120,32,19938,-70
2020-06-09 11:50:18,13.36,13.36,13.36,92.57,897885,33,20325,-71
2020-06-09 11:51:18,13.19,13.19,13.19,94.08,897215,33,19985,-70
2020-06-09 11:52:11,13.26,13.26,13.26,94.06,897608,33,19931,-72
2020-06-09 11:53:02,13.34,13.34,13.34,94.39,901346,33,19935,-72
2020-06-09 11:53:59,13.46,13.46,13.46,94.95,895283,33,20354,-72
2020-06-09 11:54:50,13.40,13.40,13.40,93.12,892256,33,20323,-72
2020-06-09 11:55:50,13.52,13.52,13.52,92.31,896007,33,20323,-71
2020-06-09 11:56:45,13.37,13.37,13.37,92.00,898548,33,20366,-72
2020-06-09 11:57:46,13.47,13.47,13.47,92.28,899100,33,20026,-73
2020-06-09 11:58:36,13.47,13.47,13.47,92.47,904746,32,20311,-72
2020-06-09 11:59:30,13.38,13.38,13.38,91.78,901757,32,20022,-72
2020-06-09 12:00:38,13.60,13.60,13.60,92.41,897157,33,19932,-71
2020-06-09 12:01:29,13.40,13.40,13.40,93.39,898873,33,19932,-72
2020-06-09 12:02:22,13.57,13.57,13.57,92.84,901995,32,19931,-71
2020-06-09 12:03:17,13.87,13.87,13.87,92.27,898838,33,19928,-71
2020-06-09 12:04:08,14.02,14.02,14.02,91.96,898648,33,19997,-73
2020-06-09 12:04:58,13.91,13.91,13.91,92.25,899208,33,19958,-72
2020-06-09 12:05:50,14.05,14.05,14.05,92.32,901685,33,20014,-72
2020-06-09 12:06:45,13.83,13.83,13.83,92.70,898573,33,19931,-72
2020-06-09 12:07:35,13.62,13.62,13.62,92.32,898728,33,19936,-72
2020-06-09 12:08:26,13.45,13.45,13.45,92.46,898964,33,19935,-71
2020-06-09 12:09:17,13.45,13.45,13.45,93.23,899601,33,19931,-72
2020-06-09 12:10:07,13.62,13.62,13.62,92.82,901047,32,19942,-72
2020-06-09 12:10:58,13.39,13.39,13.39,93.41,901967,32,19943,-72
2020-06-09 12:11:49,13.44,13.44,13.44,94.01,898929,33,19935,-70
2020-06-09 12:12:40,13.35,13.35,13.35,93.78,898854,33,19962,-71
2020-06-09 12:13:30,13.27,13.27,13.27,93.79,901658,32,20070,-72
2020-06-09 12:14:21,13.20,13.20,13.20,93.36,903189,32,20261,-71
2020-06-09 12:15:12,13.20,13.20,13.20,92.85,900872,32,19979,-71
2020-06-09 12:16:03,13.26,13.26,13.26,93.34,902134,32,19970,-71
2020-06-09 12:16:53,13.27,13.27,13.27,93.14,899018,33,19954,-71
2020-06-09 12:17:44,13.30,13.30,13.30,93.18,898166,33,19961,-72
2020-06-09 12:18:35,13.30,13.30,13.30,93.18,897203,33,19951,-72
2020-06-09 12:19:25,13.32,13.32,13.32,93.10,896971,33,19943,-71
2020-06-09 12:20:16,13.45,13.45,13.45,92.54,894834,33,19935,-71
2020-06-09 12:21:07,13.40,13.40,13.40,92.50,898070,32,19991,-71
2020-06-09 12:21:58,13.31,13.31,13.31,93.14,897222,33,19942,-72
2020-06-09 12:22:50,13.34,13.34,13.34,94.14,898031,33,20342,-71
2020-06-09 12:23:41,13.32,13.32,13.32,94.25,897262,33,20003,-72
2020-06-09 12:24:33,13.50,13.50,13.50,93.97,900362,32,19943,-73
2020-06-09 12:25:25,13.42,13.42,13.42,92.89,894323,33,20047,-72
2020-06-09 12:26:15,13.50,13.50,13.50,92.60,897381,33,19929,-72
2020-06-09 12:27:07,13.69,13.69,13.69,92.15,901796,32,19939,-72
2020-06-09 12:27:57,13.35,13.35,13.35,92.55,901263,32,19943,-73
2020-06-09 12:28:50,13.30,13.30,13.30,91.23,899075,33,19935,-72
2020-06-09 12:29:42,13.28,13.28,13.28,92.18,897167,33,20297,-72
2020-06-09 12:30:33,13.44,13.44,13.44,91.58,898912,33,19950,-72
2020-06-09 12:31:24,13.43,13.43,13.43,91.47,896982,33,19990,-72
2020-06-09 12:32:15,13.43,13.43,13.43,91.76,894877,33,19983,-73
2020-06-09 12:33:07,13.57,13.57,13.57,92.08,894616,33,19940,-72
2020-06-09 12:33:57,13.54,13.54,13.54,91.41,900098,32,20275,-72
2020-06-09 12:34:48,13.67,13.67,13.67,91.21,898414,33,19942,-73
2020-06-09 12:35:39,13.61,13.61,13.61,91.04,894644,33,19974,-72
2020-06-09 12:36:30,13.63,13.63,13.63,91.36,893759,33,19943,-71
2020-06-09 12:37:21,13.78,13.78,13.78,90.54,898138,32,19988,-71
2020-06-09 12:38:11,13.67,13.67,13.67,90.85,900807,32,19927,-71
2020-06-09 12:39:02,13.75,13.75,13.75,91.64,897743,33,19993,-71
2020-06-09 12:39:53,13.62,13.62,13.62,90.55,898822,33,20330,-71
2020-06-09 12:40:45,13.73,13.73,13.73,91.81,895733,33,20333,-71
2020-06-09 12:41:36,13.92,13.92,13.92,91.31,893916,33,19991,-72
2020-06-09 12:42:26,13.78,13.78,13.78,89.62,896610,33,20294,-72
2020-06-09 12:43:17,14.01,14.01,14.01,90.13,896282,33,20018,-72
2020-06-09 12:44:08,13.90,13.90,13.90,89.21,898626,33,19931,-72
2020-06-09 12:44:58,14.01,14.01,14.01,89.99,899517,33,20345,-72
2020-06-09 12:45:49,14.06,14.06,14.06,90.05,894641,33,20278,-72
2020-06-09 12:46:40,13.97,13.97,13.97,89.26,897070,33,19936,-72
2020-06-09 12:47:30,14.07,14.07,14.07,89.66,897973,32,20327,-70
2020-06-09 12:48:21,14.03,14.03,14.03,89.47,897686,33,19947,-71
2020-06-09 12:49:12,14.16,14.16,14.16,89.03,896844,33,20163,-71
2020-06-09 12:50:02,14.26,14.26,14.26,88.81,898554,33,19991,-71
2020-06-09 12:50:53,14.37,14.37,14.37,88.03,898513,33,19958,-72
2020-06-09 12:51:44,14.39,14.39,14.39,87.81,899687,32,19979,-71
2020-06-09 12:52:35,14.34,14.34,14.34,88.15,895742,33,20358,-71
2020-06-09 12:53:26,14.32,14.32,14.32,88.76,895063,33,20392,-72
2020-06-09 12:54:16,14.44,14.44,14.44,88.70,897823,32,19943,-71
2020-06-09 12:55:07,14.55,14.55,14.55,88.05,898796,33,20058,-71
2020-06-09 12:55:59,14.39,14.39,14.39,87.64,898662,33,19936,-71
2020-06-09 12:56:51,14.26,14.26,14.26,88.41,901872,32,20009,-72
2020-06-09 12:57:41,14.23,14.23,14.23,88.75,899600,33,20017,-71
2020-06-09 12:58:32,14.09,14.09,14.09,89.23,900662,32,19947,-72
2020-06-09 12:59:22,14.28,14.28,14.28,88.29,899649,32,19947,-71
2020-06-09 13:00:23,14.32,14.32,14.32,87.99,898689,33,19985,-72
2020-06-09 13:01:13,14.36,14.36,14.36,86.98,895667,33,19944,-71
2020-06-09 13:02:04,14.44,14.44,14.44,88.08,895454,33,20338,-71
2020-06-09 13:03:04,14.56,14.56,14.56,87.79,896829,33,19936,-70
2020-06-09 13:03:54,14.48,14.48,14.48,88.41,898518,33,20385,-72
2020-06-09 13:04:45,14.43,14.43,14.43,88.39,895599,33,19928,-72
2020-06-09 13:05:35,14.30,14.30,14.30,87.60,896542,33,19932,-71
2020-06-09 13:06:26,14.44,14.44,14.44,86.79,898612,33,19946,-72
2020-06-09 13:07:17,14.49,14.49,14.49,88.52,901713,32,20336,-71
2020-06-09 13:08:07,14.69,14.69,14.69,86.15,901806,32,19957,-71
2020-06-09 13:08:58,14.54,14.54,14.54,85.84,894653,33,20006,-71
2020-06-09 13:09:49,14.49,14.49,14.49,86.51,893836,33,19932,-71
2020-06-09 13:10:40,14.35,14.35,14.35,86.55,897953,32,19951,-71
2020-06-09 13:11:32,14.16,14.16,14.16,87.35,898708,33,19963,-71
2020-06-09 13:12:22,14.01,14.01,14.01,87.94,898554,33,19978,-71
2020-06-09 13:13:13,13.96,13.96,13.96,88.10,895235,33,19944,-71
2020-06-09 13:14:03,13.91,13.91,13.91,89.26,895575,33,19978,-72
2020-06-09 13:14:54,13.77,13.77,13.77,89.08,899909,32,20352,-72
2020-06-09 13:15:45,13.74,13.74,13.74,89.34,901793,32,19943,-71
2020-06-09 13:16:36,13.71,13.71,13.71,89.49,897491,32,19971,-72
2020-06-09 13:17:26,13.67,13.67,13.67,90.20,895779,33,19954,-72
2020-06-09 13:18:17,13.60,13.60,13.60,90.22,902548,32,19947,-71
2020-06-09 13:19:17,13.72,13.72,13.72,89.68,904900,32,20273,-71
2020-06-09 13:20:14,13.62,13.62,13.62,90.49,899882,32,19974,-70
2020-06-09 13:21:10,13.74,13.74,13.74,90.39,898710,33,19986,-70
2020-06-09 13:22:10,13.62,13.62,13.62,91.23,897773,33,19939,-71
2020-06-09 13:23:01,13.52,13.52,13.52,91.71,895181,33,19995,-72
2020-06-09 13:24:08,13.50,13.50,13.50,91.36,900809,32,19943,-72
2020-06-09 13:25:18,13.40,13.40,13.40,91.57,898506,33,19981,-73
2020-06-09 13:26:18,13.38,13.38,13.38,92.40,895805,33,20380,-71
2020-06-09 13:27:16,13.40,13.40,13.40,91.88,901715,32,19947,-71
2020-06-09 13:28:11,13.19,13.19,13.19,92.70,898719,33,19931,-71
2020-06-09 13:29:06,13.17,13.17,13.17,92.80,895503,33,19942,-71
2020-06-09 13:29:57,13.17,13.17,13.17,93.12,898717,33,19943,-71
2020-06-09 13:30:48,13.15,13.15,13.15,93.28,903326,32,19943,-73
2020-06-09 13:31:50,13.13,13.13,13.13,93.04,900573,32,19964,-72
2020-06-09 13:32:50,13.19,13.19,13.19,93.33,898546,33,19931,-72
2020-06-09 13:33:41,13.21,13.21,13.21,93.19,898126,33,20293,-71
2020-06-09 13:34:34,13.06,13.06,13.06,92.45,893489,33,19955,-71
2020-06-09 13:35:25,13.18,13.18,13.18,92.60,893881,33,20002,-70
2020-06-09 13:36:18,13.08,13.08,13.08,92.82,897157,33,19932,-71
2020-06-09 13:37:12,13.12,13.12,13.12,93.33,898470,33,19947,-71
2020-06-09 13:38:03,13.15,13.15,13.15,93.90,898602,33,20365,-71
2020-06-09 13:38:54,13.13,13.13,13.13,94.83,898409,33,19931,-72
2020-06-09 13:39:47,13.12,13.12,13.12,93.93,899866,32,19952,-72
2020-06-09 13:40:37,13.20,13.20,13.20,94.14,898689,33,19932,-71
2020-06-09 13:41:29,13.23,13.23,13.23,93.93,901779,32,19975,-71
2020-06-09 13:42:22,13.22,13.22,13.22,93.42,896515,33,20287,-71
2020-06-09 13:43:13,13.26,13.26,13.26,93.21,896835,33,19943,-71
2020-06-09 13:44:04,13.21,13.21,13.21,92.48,899542,33,20077,-72
2020-06-09 13:44:55,13.19,13.19,13.19,93.00,899954,32,20337,-75
2020-06-09 13:45:48,13.18,13.18,13.18,91.83,893840,33,19944,-74
2020-06-09 13:46:39,13.27,13.27,13.27,92.54,893879,33,20252,-75
2020-06-09 13:47:29,13.33,13.33,13.33,92.19,895085,33,19932,-74
2020-06-09 13:48:20,13.31,13.31,13.31,91.68,897572,33,19939,-75
2020-06-09 13:49:10,13.43,13.43,13.43,91.31,894556,33,19946,-74
2020-06-09 13:50:01,13.47,13.47,13.47,90.91,897531,33,20317,-74
2020-06-09 13:50:52,13.34,13.34,13.34,90.97,896293,33,19946,-74
2020-06-09 13:51:43,13.36,13.36,13.36,91.13,898564,33,19931,-74
2020-06-09 13:52:34,13.38,13.38,13.38,91.50,892290,33,20311,-74
2020-06-09 13:53:25,13.51,13.51,13.51,91.68,891995,33,19963,-75
2020-06-09 13:54:15,13.51,13.51,13.51,91.79,893859,33,20020,-74
2020-06-09 13:55:06,13.54,13.54,13.54,91.61,895705,33,19931,-74
2020-06-09 13:55:57,13.43,13.43,13.43,91.67,901689,32,20253,-75
2020-06-09 13:56:47,13.44,13.44,13.44,91.75,895464,33,19932,-74
2020-06-09 13:57:38,13.62,13.62,13.62,91.08,894740,33,19936,-74
2020-06-09 13:58:29,13.50,13.50,13.50,90.53,893705,33,20319,-74
2020-06-09 13:59:19,13.55,13.55,13.55,90.94,899764,32,20310,-74
2020-06-09 14:00:10,13.50,13.50,13.50,90.98,895578,33,19951,-74
2020-06-09 14:01:01,13.47,13.47,13.47,90.90,891275,33,19936,-74
2020-06-09 14:01:51,13.67,13.67,13.67,91.67,894320,33,20418,-74
2020-06-09 14:02:42,13.50,13.50,13.50,91.28,899735,32,20360,-74
2020-06-09 14:03:33,13.57,13.57,13.57,91.18,894522,33,20271,-74
2020-06-09 14:04:23,13.58,13.58,13.58,91.50,895497,33,20239,-75
2020-06-09 14:05:14,13.57,13.57,13.57,91.16,896688,33,19971,-74
2020-06-09 14:06:05,13.50,13.50,13.50,90.40,894074,33,19931,-74
2020-06-09 14:06:55,13.63,13.63,13.63,89.63,896518,33,20345,-74
2020-06-09 14:07:46,13.58,13.58,13.58,90.69,899443,33,19969,-74
2020-06-09 14:08:36,13.63,13.63,13.63,90.69,897544,33,20318,-74
2020-06-09 14:09:27,13.66,13.66,13.66,90.98,897515,33,19966,-74
2020-06-09 14:10:18,13.77,13.77,13.77,90.70,896663,33,19936,-74
2020-06-09 14:11:09,13.60,13.60,13.60,90.38,898587,33,20010,-73
2020-06-09 14:11:59,13.61,13.61,13.61,91.45,898239,33,19939,-75
2020-06-09 14:12:50,13.69,13.69,13.69,90.84,895511,33,19935,-74
2020-06-09 14:13:41,13.68,13.68,13.68,90.75,892586,33,19932,-75
2020-06-09 14:14:32,13.72,13.72,13.72,90.95,890681,33,19932,-74
2020-06-09 14:15:31,13.78,13.78,13.78,90.53,896574,33,19987,-74
2020-06-09 14:16:22,13.93,13.93,13.93,90.74,895475,33,19951,-74
2020-06-09 14:17:23,13.66,13.66,13.66,90.42,895381,33,19951,-74
2020-06-09 14:18:22,13.68,13.68,13.68,89.91,900402,33,19949,-74
2020-06-09 14:19:15,13.38,13.38,13.38,90.90,895150,33,19956,-74
2020-06-09 14:20:10,13.55,13.55,13.55,91.19,896017,33,19944,-74
2020-06-09 14:21:10,13.45,13.45,13.45,91.01,895368,33,19971,-74
2020-06-09 14:22:10,13.49,13.49,13.49,91.70,895529,33,19931,-75
2020-06-09 14:23:10,13.53,13.53,13.53,91.74,898559,33,19943,-75
2020-06-09 14:24:20,13.51,13.51,13.51,92.92,895423,33,20021,-74
2020-06-09 14:25:21,13.52,13.52,13.52,92.10,895477,33,20338,-73
2020-06-09 14:26:22,13.53,13.53,13.53,92.49,898288,33,19931,-73
2020-06-09 14:27:15,13.50,13.50,13.50,92.74,898046,33,19954,-74
2020-06-09 14:28:10,13.52,13.52,13.52,92.88,895708,33,19950,-75
2020-06-09 14:29:10,13.40,13.40,13.40,93.02,895560,33,19955,-74
2020-06-09 14:30:10,13.43,13.43,13.43,93.58,898716,33,19973,-74
2020-06-09 14:31:09,13.35,13.35,13.35,93.24,898028,33,19935,-74
2020-06-09 14:32:09,13.26,13.26,13.26,93.78,895654,33,19932,-74
2020-06-09 14:33:04,13.36,13.36,13.36,93.66,898172,33,19948,-74
2020-06-09 14:34:05,13.22,13.22,13.22,93.83,892418,33,19940,-74
2020-06-09 14:34:56,13.06,13.06,13.06,94.72,892130,33,20300,-74
2020-06-09 14:35:55,13.21,13.21,13.21,94.61,899876,32,20391,-74
2020-06-09 14:36:55,13.29,13.29,13.29,94.69,898573,33,20332,-74
2020-06-09 14:37:55,13.24,13.24,13.24,95.13,895766,33,20332,-74
2020-06-09 14:38:55,13.16,13.16,13.16,95.52,898325,33,19962,-74
2020-06-09 14:39:58,13.19,13.19,13.19,94.93,898130,33,19955,-74
2020-06-09 14:40:48,13.20,13.20,13.20,94.91,892460,33,19936,-74
2020-06-09 14:41:50,13.13,13.13,13.13,94.82,889360,33,19955,-74
2020-06-09 14:42:42,13.12,13.12,13.12,95.37,893653,33,19946,-74
2020-06-09 14:43:44,13.20,13.20,13.20,95.63,897519,33,19931,-75
2020-06-09 14:44:44,13.16,13.16,13.16,95.78,892544,33,20326,-74
2020-06-09 14:45:36,13.14,13.14,13.14,95.83,892583,33,19975,-74
2020-06-09 14:46:28,13.10,13.10,13.10,95.68,896251,33,19935,-74
2020-06-09 14:47:28,13.13,13.13,13.13,95.99,895525,33,19955,-73
2020-06-09 14:48:19,13.23,13.23,13.23,95.89,895085,33,19936,-74
2020-06-09 14:49:17,13.07,13.07,13.07,95.72,897437,33,19983,-74
2020-06-09 14:50:18,13.06,13.06,13.06,96.15,896297,33,20252,-74
2020-06-09 14:51:18,13.25,13.25,13.25,95.88,895362,33,19997,-74
2020-06-09 14:52:10,13.09,13.09,13.09,95.65,895848,33,19983,-74
2020-06-09 14:53:11,12.99,12.99,12.99,96.23,901279,32,19957,-74
2020-06-09 14:54:09,12.88,12.88,12.88,96.26,901111,32,20383,-74
2020-06-09 14:55:10,12.87,12.87,12.87,96.68,892630,33,19943,-75
2020-06-09 14:56:00,12.96,12.96,12.96,96.39,892421,33,19936,-74
2020-06-09 14:57:01,12.96,12.96,12.96,96.03,894407,33,19970,-74
2020-06-09 14:57:52,12.94,12.94,12.94,95.86,895221,33,19936,-74
2020-06-09 14:58:43,12.96,12.96,12.96,96.07,897149,33,19931,-74
2020-06-09 14:59:35,13.07,13.07,13.07,96.06,895423,33,20330,-75
2020-06-09 15:00:36,13.01,13.01,13.01,96.15,892933,33,19962,-75
2020-06-09 15:01:37,13.14,13.14,13.14,96.21,898025,33,20278,-74
2020-06-09 15:02:35,13.12,13.12,13.12,95.93,899092,33,19935,-74
2020-06-09 15:03:39,13.14,13.14,13.14,96.33,895968,33,20298,-72
2020-06-09 15:04:40,13.20,13.20,13.20,95.40,898869,33,20333,-73
2020-06-09 15:05:31,13.13,13.13,13.13,95.56,902289,33,19957,-73
2020-06-09 15:06:31,13.27,13.27,13.27,94.85,899861,33,20337,-73
2020-06-09 15:07:22,13.17,13.17,13.17,95.28,896790,33,19947,-73
2020-06-09 15:08:13,13.17,13.17,13.17,95.09,898721,33,19973,-73
2020-06-09 15:09:14,13.28,13.28,13.28,94.76,894335,33,19954,-73
2020-06-09 15:10:13,13.18,13.18,13.18,93.97,895677,33,19972,-74
2020-06-09 15:11:14,13.24,13.24,13.24,93.96,901575,33,19982,-74
2020-06-09 15:12:12,13.22,13.22,13.22,94.09,898680,33,19931,-74
2020-06-09 15:13:22,13.20,13.20,13.20,94.28,895170,33,20010,-74
2020-06-09 15:14:14,13.29,13.29,13.29,94.29,898397,33,20002,-74
2020-06-09 15:15:05,13.13,13.13,13.13,94.20,901005,33,19947,-74
2020-06-09 15:16:00,13.31,13.31,13.31,94.49,901135,33,19932,-74
2020-06-09 15:16:51,13.32,13.32,13.32,94.39,899851,33,19957,-75
2020-06-09 15:17:42,13.52,13.52,13.52,93.56,897892,33,19931,-74
2020-06-09 15:18:32,13.41,13.41,13.41,93.64,898072,33,19931,-74
2020-06-09 15:19:23,13.50,13.50,13.50,93.31,896364,33,19932,-74
2020-06-09 15:20:14,13.30,13.30,13.30,93.81,894378,33,19971,-74
2020-06-09 15:21:05,13.36,13.36,13.36,94.75,891888,33,19943,-75
2020-06-09 15:21:56,13.49,13.49,13.49,93.47,894734,33,19948,-74
2020-06-09 15:22:46,13.34,13.34,13.34,92.72,894101,33,19943,-74
2020-06-09 15:23:37,13.39,13.39,13.39,92.71,895328,33,19935,-74
2020-06-09 15:24:28,13.36,13.36,13.36,92.33,896179,33,19932,-74
2020-06-09 15:25:19,13.42,13.42,13.42,92.20,898513,33,19974,-74
2020-06-09 15:26:19,13.47,13.47,13.47,92.36,899898,33,19931,-74
2020-06-09 15:27:09,13.46,13.46,13.46,93.42,898317,33,19954,-73
2020-06-09 15:28:00,13.34,13.34,13.34,92.87,898382,33,19961,-74
2020-06-09 15:28:50,13.41,13.41,13.41,93.01,894329,33,19983,-73
2020-06-09 15:29:41,13.53,13.53,13.53,93.05,893327,33,19955,-74
2020-06-09 15:30:32,13.60,13.60,13.60,92.42,893049,33,19938,-73
2020-06-09 15:31:33,13.58,13.58,13.58,92.57,895389,33,19951,-74
2020-06-09 15:32:24,13.65,13.65,13.65,92.06,898137,33,19969,-74
2020-06-09 15:33:14,13.67,13.67,13.67,92.33,895474,33,19940,-74
2020-06-09 15:34:06,13.76,13.76,13.76,92.52,895818,33,20382,-75
2020-06-09 15:34:57,13.90,13.90,13.90,92.17,896946,33,19932,-74
2020-06-09 15:35:47,13.74,13.74,13.74,90.46,899047,33,19950,-74
2020-06-09 15:36:38,13.88,13.88,13.88,90.43,895619,33,20307,-75
2020-06-09 15:37:29,13.89,13.89,13.89,90.62,895585,33,19931,-74
2020-06-09 15:38:19,13.97,13.97,13.97,90.52,895978,33,19979,-74
2020-06-09 15:39:10,13.77,13.77,13.77,91.45,892817,33,19943,-74
2020-06-09 15:40:00,13.73,13.73,13.73,92.09,893010,33,19932,-74
2020-06-09 15:40:51,13.79,13.79,13.79,91.14,891819,33,19932,-74
2020-06-09 15:41:42,13.98,13.98,13.98,90.85,892728,33,19967,-75
2020-06-09 15:42:34,13.89,13.89,13.89,91.15,891014,33,19932,-74
2020-06-09 15:43:24,13.84,13.84,13.84,91.96,894220,33,19991,-75
2020-06-09 15:44:15,13.90,13.90,13.90,91.81,894011,33,19959,-74
2020-06-09 15:45:07,13.80,13.80,13.80,91.99,898972,33,19970,-75
2020-06-09 15:45:58,13.76,13.76,13.76,91.01,898975,33,19938,-74
2020-06-09 15:46:49,13.68,13.68,13.68,90.73,894673,33,19936,-74
2020-06-09 15:47:39,13.66,13.66,13.66,91.39,893638,33,19936,-71
2020-06-09 15:48:30,13.81,13.81,13.81,91.46,896095,33,19931,-71
2020-06-09 15:49:21,13.84,13.84,13.84,90.59,902073,32,20023,-71
2020-06-09 15:50:12,13.88,13.88,13.88,90.29,902059,32,20254,-71
2020-06-09 15:51:02,13.78,13.78,13.78,89.82,900851,32,19943,-71
2020-06-09 15:51:53,13.76,13.76,13.76,89.87,900870,32,20002,-71
2020-06-09 15:52:44,13.73,13.73,13.73,90.12,901711,32,19951,-71
2020-06-09 15:53:34,13.67,13.67,13.67,89.75,894314,33,19954,-72
2020-06-09 15:54:25,13.72,13.72,13.72,88.99,892977,33,20003,-71
2020-06-09 15:55:16,13.77,13.77,13.77,88.30,898012,32,20003,-71
2020-06-09 15:56:07,13.79,13.79,13.79,88.27,902159,32,20309,-70
2020-06-09 15:56:58,13.76,13.76,13.76,88.31,897844,33,19946,-72
2020-06-09 15:57:48,13.75,13.75,13.75,88.68,892810,33,19928,-72
2020-06-09 15:58:39,13.74,13.74,13.74,88.59,894042,33,20291,-72
2020-06-09 15:59:30,13.77,13.77,13.77,87.71,899913,32,19987,-72
2020-06-09 16:00:20,13.74,13.74,13.74,88.51,901842,32,19942,-72
2020-06-09 16:01:11,13.76,13.76,13.76,88.53,894783,33,19932,-70
2020-06-09 16:02:02,13.82,13.82,13.82,88.39,892543,33,20350,-71
2020-06-09 16:02:53,13.75,13.75,13.75,88.10,895120,33,19955,-71
2020-06-09 16:03:43,13.87,13.87,13.87,88.79,898868,33,19931,-72
2020-06-09 16:04:34,13.86,13.86,13.86,88.21,901991,32,19947,-72
2020-06-09 16:05:26,13.87,13.87,13.87,88.89,898963,33,19943,-72
2020-06-09 16:06:16,13.82,13.82,13.82,88.75,894409,33,19954,-72
2020-06-09 16:07:27,13.89,13.89,13.89,88.69,896960,33,19958,-71
2020-06-09 16:08:17,13.92,13.92,13.92,88.42,899177,33,19946,-72
2020-06-09 16:09:08,13.93,13.93,13.93,89.34,892547,33,19948,-70
2020-06-09 16:09:59,13.98,13.98,13.98,89.81,892872,33,20299,-71
2020-06-09 16:10:49,13.91,13.91,13.91,89.92,894910,33,19995,-71
2020-06-09 16:11:41,13.80,13.80,13.80,89.45,895870,33,19956,-71
2020-06-09 16:12:31,13.69,13.69,13.69,90.27,896012,33,19990,-71
2020-06-09 16:13:24,13.66,13.66,13.66,89.85,896685,33,19936,-70
2020-06-09 16:14:14,13.66,13.66,13.66,89.86,898657,33,20339,-70
2020-06-09 16:15:05,13.78,13.78,13.78,90.15,898956,33,19928,-71
2020-06-09 16:15:56,13.84,13.84,13.84,89.48,900829,32,20021,-71
2020-06-09 16:16:46,13.88,13.88,13.88,89.07,901863,32,19926,-70
2020-06-09 16:17:38,13.56,13.56,13.56,88.66,897894,33,19986,-71
2020-06-09 16:18:28,13.71,13.71,13.71,89.28,899013,33,19941,-71
2020-06-09 16:19:19,13.83,13.83,13.83,89.04,895529,33,19936,-70
2020-06-09 16:20:10,13.58,13.58,13.58,89.70,894649,33,19931,-71
2020-06-09 16:21:01,13.73,13.73,13.73,90.13,894856,33,20015,-71
2020-06-09 16:21:52,13.75,13.75,13.75,89.67,898437,33,19947,-70
2020-06-09 16:22:42,13.74,13.74,13.74,89.83,895828,33,20342,-70
2020-06-09 16:23:33,13.65,13.65,13.65,90.11,895913,33,19943,-69
2020-06-09 16:24:25,13.58,13.58,13.58,90.20,899869,32,19943,-71
2020-06-09 16:25:15,13.43,13.43,13.43,90.84,902021,32,19930,-72
2020-06-09 16:26:06,13.49,13.49,13.49,90.76,894722,33,20345,-71
2020-06-09 16:26:57,13.52,13.52,13.52,90.58,892690,33,20259,-72
2020-06-09 16:27:48,13.66,13.66,13.66,90.41,894660,33,19932,-72
2020-06-09 16:28:39,13.62,13.62,13.62,90.93,892699,33,19986,-71
2020-06-09 16:29:30,13.71,13.71,13.71,90.24,895884,33,19954,-71
2020-06-09 16:30:20,13.79,13.79,13.79,89.65,893869,33,20276,-73
2020-06-09 16:31:11,13.51,13.51,13.51,89.85,894838,33,19970,-71
2020-06-09 16:32:02,13.57,13.57,13.57,89.75,893598,33,19932,-70
2020-06-09 16:32:52,13.62,13.62,13.62,90.50,900041,32,19935,-71
2020-06-09 16:33:43,13.65,13.65,13.65,89.87,899082,33,20312,-71
2020-06-09 16:34:33,13.62,13.62,13.62,90.17,894811,33,20012,-71
2020-06-09 16:35:24,13.79,13.79,13.79,89.66,893936,33,19943,-72
2020-06-09 16:36:15,13.67,13.67,13.67,90.23,900083,32,20348,-72
2020-06-09 16:37:07,13.71,13.71,13.71,90.34,901803,32,19960,-72
2020-06-09 16:37:58,13.83,13.83,13.83,90.50,897649,33,19983,-70
2020-06-09 16:38:48,13.69,13.69,13.69,90.22,895786,33,20349,-72
2020-06-09 16:39:39,13.68,13.68,13.68,90.66,892796,33,19943,-72
2020-06-09 16:40:30,13.88,13.88,13.88,90.30,892879,33,20046,-70
2020-06-09 16:41:20,13.77,13.77,13.77,89.67,897987,32,20390,-70
2020-06-09 16:42:11,13.69,13.69,13.69,90.43,901881,32,19965,-72
2020-06-09 16:43:02,13.80,13.80,13.80,89.78,893817,33,19935,-74
2020-06-09 16:43:53,13.75,13.75,13.75,89.44,895706,33,20344,-72
2020-06-09 16:44:43,13.77,13.77,13.77,89.73,897985,32,19941,-72
2020-06-09 16:45:34,13.94,13.94,13.94,89.80,897925,33,19970,-72
2020-06-09 16:46:25,13.80,13.80,13.80,89.97,899034,33,19947,-72
2020-06-09 16:47:16,13.73,13.73,13.73,89.51,898610,33,19953,-73
2020-06-09 16:48:07,13.64,13.64,13.64,90.44,897790,33,20304,-73
2020-06-09 16:48:57,13.48,13.48,13.48,90.16,896471,33,19999,-73
2020-06-09 16:49:48,13.50,13.50,13.50,89.68,898971,33,19932,-73
2020-06-09 16:50:39,13.38,13.38,13.38,90.24,897644,33,20246,-72
2020-06-09 16:51:29,13.47,13.47,13.47,90.48,898976,33,19969,-73
2020-06-09 16:52:20,13.47,13.47,13.47,90.47,898828,33,19935,-73
2020-06-09 16:53:11,13.48,13.48,13.48,90.47,897322,33,20302,-73
2020-06-09 16:54:04,13.47,13.47,13.47,90.28,898935,33,19946,-73
2020-06-09 16:54:55,13.38,13.38,13.38,89.71,893611,33,19970,-72
2020-06-09 16:55:45,13.37,13.37,13.37,90.32,891011,33,19936,-73
2020-06-09 16:56:36,13.48,13.48,13.48,90.27,893689,33,20320,-73
2020-06-09 16:57:30,13.54,13.54,13.54,89.94,893820,33,19932,-73
2020-06-09 16:58:20,13.55,13.55,13.55,90.70,895870,33,20318,-73
2020-06-09 16:59:11,13.54,13.54,13.54,91.14,895595,33,19990,-73
2020-06-09 17:00:01,13.52,13.52,13.52,90.88,898883,33,19962,-73
2020-06-09 17:00:52,13.52,13.52,13.52,91.76,898726,33,19932,-73
2020-06-09 17:01:43,13.47,13.47,13.47,92.24,901565,33,19947,-73
2020-06-09 17:02:34,13.50,13.50,13.50,91.64,895439,33,19932,-73
2020-06-09 17:03:24,13.64,13.64,13.64,90.28,891725,33,20005,-73
2020-06-09 17:04:15,13.51,13.51,13.51,90.89,894514,33,19940,-73
2020-06-09 17:05:05,13.63,13.63,13.63,90.52,899488,33,19931,-73
2020-06-09 17:05:56,13.53,13.53,13.53,89.98,900403,33,19943,-73
2020-06-09 17:06:48,13.40,13.40,13.40,90.42,902052,32,19947,-73
2020-06-09 17:07:38,13.42,13.42,13.42,90.93,895667,33,20005,-73
2020-06-09 17:08:30,13.59,13.59,13.59,91.01,891572,33,20311,-73
2020-06-09 17:09:23,13.71,13.71,13.71,90.29,890792,33,20391,-73
2020-06-09 17:10:13,13.67,13.67,13.67,90.40,892354,33,20018,-73
2020-06-09 17:11:04,13.69,13.69,13.69,90.49,894224,33,20314,-72
2020-06-09 17:11:55,13.78,13.78,13.78,89.24,896375,33,20011,-72
2020-06-09 17:12:45,13.55,13.55,13.55,89.66,897680,33,19969,-72
2020-06-09 17:13:36,13.47,13.47,13.47,90.56,895414,33,19951,-73
2020-06-09 17:14:27,13.34,13.34,13.34,91.30,895385,33,20290,-73
2020-06-09 17:15:17,13.31,13.31,13.31,90.82,895280,33,20189,-73
2020-06-09 17:16:08,13.30,13.30,13.30,90.73,895729,33,20356,-73
2020-06-09 17:16:59,13.22,13.22,13.22,90.82,892490,33,20294,-73
2020-06-09 17:17:49,13.24,13.24,13.24,91.03,892598,33,19991,-73
2020-06-09 17:18:40,13.27,13.27,13.27,91.22,896841,33,19970,-72
2020-06-09 17:19:31,13.34,13.34,13.34,90.97,897543,33,19969,-73
2020-06-09 17:20:25,13.36,13.36,13.36,90.80,897178,33,19966,-73
2020-06-09 17:21:17,13.31,13.31,13.31,91.56,900122,32,19931,-73
2020-06-09 17:22:07,13.43,13.43,13.43,90.95,898754,33,19931,-74
2020-06-09 17:22:58,13.43,13.43,13.43,90.74,894557,33,20052,-72
2020-06-09 17:23:49,13.36,13.36,13.36,91.45,895675,33,19931,-72
2020-06-09 17:24:40,13.37,13.37,13.37,91.08,893382,33,19956,-72
2020-06-09 17:25:30,13.26,13.26,13.26,91.50,895360,33,20349,-72
2020-06-09 17:26:22,13.21,13.21,13.21,91.24,895650,33,19932,-72
2020-06-09 17:27:13,13.22,13.22,13.22,91.37,895182,33,19991,-73
2020-06-09 17:28:03,13.21,13.21,13.21,91.88,894365,33,19936,-73
2020-06-09 17:28:54,13.31,13.31,13.31,91.79,896791,33,19966,-73
2020-06-09 17:29:44,13.27,13.27,13.27,91.03,896303,33,19942,-73
2020-06-09 17:30:39,13.27,13.27,13.27,91.29,894625,33,19987,-73
2020-06-09 17:31:30,13.36,13.36,13.36,91.36,897030,33,20344,-73
2020-06-09 17:32:21,13.37,13.37,13.37,91.34,898640,33,19927,-73
2020-06-09 17:33:11,13.25,13.25,13.25,91.45,894419,33,19935,-73
2020-06-09 17:34:02,13.30,13.30,13.30,91.21,893344,33,19943,-73
2020-06-09 17:34:53,13.17,13.17,13.17,91.45,893783,33,20236,-73
2020-06-09 17:35:43,13.18,13.18,13.18,91.54,892578,33,19971,-73
2020-06-09 17:36:34,13.14,13.14,13.14,91.57,896986,33,20035,-73
2020-06-09 17:37:25,13.17,13.17,13.17,91.66,899833,32,19932,-73
2020-06-09 17:38:15,13.12,13.12,13.12,91.60,897242,33,19989,-73
2020-06-09 17:39:06,13.12,13.12,13.12,92.14,895473,33,19966,-73
2020-06-09 17:39:56,13.06,13.06,13.06,91.99,893659,33,19928,-73
2020-06-09 17:40:47,13.13,13.13,13.13,91.91,895581,33,19943,-73
2020-06-09 17:41:38,13.18,13.18,13.18,91.59,895542,33,19986,-73
2020-06-09 17:42:28,13.17,13.17,13.17,92.10,895289,33,20087,-72
2020-06-09 17:43:19,13.18,13.18,13.18,92.19,892465,33,19988,-73
2020-06-09 17:44:10,13.07,13.07,13.07,91.75,893457,33,19980,-72
2020-06-09 17:45:01,13.14,13.14,13.14,91.92,899802,32,20349,-73
2020-06-09 17:45:52,13.14,13.14,13.14,92.42,898859,33,19983,-73
2020-06-09 17:46:42,13.19,13.19,13.19,92.04,897243,33,20317,-73
2020-06-09 17:47:33,13.18,13.18,13.18,92.17,896346,33,19991,-73
2020-06-09 17:48:26,13.15,13.15,13.15,92.17,892560,33,19984,-73
2020-06-09 17:49:17,13.13,13.13,13.13,92.39,892270,33,20322,-73
2020-06-09 17:50:08,13.14,13.14,13.14,92.54,894866,33,20338,-73
2020-06-09 17:50:59,13.20,13.20,13.20,92.32,892499,33,19974,-72
2020-06-09 17:51:50,13.15,13.15,13.15,92.18,889520,33,19966,-72
2020-06-09 17:52:41,13.09,13.09,13.09,92.36,894799,33,20346,-72
2020-06-09 17:53:31,13.07,13.07,13.07,92.22,897132,33,19973,-73
2020-06-09 17:54:22,13.12,13.12,13.12,92.67,897099,33,19959,-74
2020-06-09 17:55:12,13.12,13.12,13.12,92.36,896487,33,19952,-72
2020-06-09 17:56:04,13.08,13.08,13.08,92.48,898266,33,19951,-73
2020-06-09 17:56:55,13.13,13.13,13.13,92.45,892156,33,20350,-73
2020-06-09 17:57:45,13.18,13.18,13.18,92.45,892071,33,20279,-74
2020-06-09 17:58:37,13.20,13.20,13.20,92.40,894624,33,20063,-73
2020-06-09 17:59:27,13.12,13.12,13.12,92.78,895647,33,19932,-73
2020-06-09 18:00:28,13.09,13.09,13.09,93.00,895628,33,19931,-73
2020-06-09 18:01:19,13.02,13.02,13.02,93.22,900425,33,19935,-73
2020-06-09 18:02:10,13.06,13.06,13.06,93.46,895606,33,19950,-73
2020-06-09 18:03:01,13.07,13.07,13.07,93.37,894450,33,19946,-73
2020-06-09 18:03:52,13.07,13.07,13.07,93.21,896431,33,20299,-73
2020-06-09 18:04:42,13.07,13.07,13.07,93.37,896566,33,20327,-73
2020-06-09 18:05:33,13.05,13.05,13.05,93.91,894452,33,19972,-73
2020-06-09 18:06:26,12.99,12.99,12.99,93.74,896387,33,19935,-73
2020-06-09 18:07:16,12.97,12.97,12.97,93.46,893914,33,20002,-73
2020-06-09 18:08:07,13.02,13.02,13.02,93.48,893889,33,19978,-73
2020-06-09 18:08:58,13.01,13.01,13.01,93.25,896581,33,19985,-73
2020-06-09 18:09:48,12.96,12.96,12.96,93.50,899710,32,19931,-73
2020-06-09 18:10:42,12.95,12.95,12.95,93.71,897544,33,20048,-73
2020-06-09 18:11:34,12.90,12.90,12.90,93.58,898676,33,19935,-74
2020-06-09 18:12:25,12.93,12.93,12.93,93.63,900083,32,20373,-73
2020-06-09 18:13:15,12.88,12.88,12.88,93.90,897402,33,20073,-73
2020-06-09 18:14:06,12.84,12.84,12.84,93.85,895560,33,20270,-73
2020-06-09 18:14:57,12.87,12.87,12.87,94.09,899376,33,19982,-74
2020-06-09 18:15:57,12.87,12.87,12.87,94.29,895157,33,19979,-72
2020-06-09 18:16:49,12.88,12.88,12.88,94.56,890023,33,19951,-72
2020-06-09 18:17:39,12.92,12.92,12.92,94.66,891557,33,19947,-72
2020-06-09 18:18:30,12.84,12.84,12.84,94.82,893717,33,20305,-72
2020-06-09 18:19:25,12.79,12.79,12.79,95.18,892517,33,19983,-73
2020-06-09 18:20:17,12.80,12.80,12.80,95.44,895540,33,19944,-73
2020-06-09 18:21:08,12.82,12.82,12.82,95.48,897013,33,19985,-73
2020-06-09 18:21:59,12.73,12.73,12.73,95.80,898671,33,19945,-73
2020-06-09 18:22:49,12.72,12.72,12.72,96.01,900028,32,20347,-73
2020-06-09 18:23:40,12.73,12.73,12.73,96.19,901615,32,19943,-73
2020-06-09 18:24:31,12.74,12.74,12.74,96.33,900182,33,19985,-73
2020-06-09 18:25:22,12.74,12.74,12.74,96.33,900094,33,20322,-73
2020-06-09 18:26:13,12.69,12.69,12.69,96.68,901376,33,19947,-73
2020-06-09 18:27:04,12.69,12.69,12.69,96.75,897348,33,20009,-73
2020-06-09 18:27:55,12.69,12.69,12.69,97.24,892033,33,20295,-73
2020-06-09 18:28:45,12.76,12.76,12.76,97.14,893175,33,19932,-73
2020-06-09 18:29:36,12.73,12.73,12.73,97.37,895072,33,19932,-73
2020-06-09 18:30:27,12.73,12.73,12.73,97.38,892057,33,19967,-73
2020-06-09 18:31:18,12.72,12.72,12.72,97.59,895465,33,20311,-73
2020-06-09 18:32:09,12.70,12.70,12.70,97.60,899761,32,20249,-73
2020-06-09 18:32:59,12.67,12.67,12.67,97.72,900135,33,19928,-73
2020-06-09 18:33:39,12.64,12.64,12.64,98.09,900678,32,19943,-73
2020-06-09 18:34:29,12.63,12.63,12.63,98.06,895048,33,19931,-73
2020-06-09 18:35:21,12.61,12.61,12.61,98.19,892394,33,19983,-73
2020-06-09 18:36:12,12.56,12.56,12.56,98.44,894907,33,19961,-73
2020-06-09 18:37:03,12.50,12.50,12.50,98.64,895057,33,20384,-74
2020-06-09 18:37:54,12.47,12.47,12.47,98.90,894248,33,19943,-73
2020-06-09 18:38:45,12.47,12.47,12.47,99.09,897948,32,19942,-73
2020-06-09 18:39:36,12.49,12.49,12.49,99.33,897323,33,20294,-73
2020-06-09 18:40:30,12.55,12.55,12.55,99.48,891322,33,20400,-73
2020-06-09 18:41:20,12.50,12.50,12.50,99.69,892338,33,19992,-73
2020-06-09 18:42:12,12.38,12.38,12.38,99.72,895524,33,20408,-73
2020-06-09 18:43:06,12.49,12.49,12.49,99.69,901046,33,19941,-73
2020-06-09 18:44:07,12.43,12.43,12.43,99.67,895215,33,19932,-74
2020-06-09 18:45:00,12.43,12.43,12.43,99.93,892611,33,20345,-73
2020-06-09 18:45:56,12.44,12.44,12.44,100.00,897995,33,19963,-73
2020-06-09 18:46:57,12.42,12.42,12.42,100.00,900520,32,19939,-73
2020-06-09 18:47:47,12.38,12.38,12.38,100.00,892820,33,19946,-73
2020-06-09 18:48:38,12.39,12.39,12.39,100.00,895112,33,20327,-73
2020-06-09 18:49:28,12.34,12.34,12.34,99.84,895185,33,19936,-73
2020-06-09 18:50:19,12.31,12.31,12.31,99.86,895213,33,20006,-73
2020-06-09 18:51:10,12.28,12.28,12.28,100.00,895670,33,20329,-73
2020-06-09 18:52:01,12.30,12.30,12.30,100.00,901610,32,20017,-73
2020-06-09 18:52:51,12.30,12.30,12.30,100.00,901417,32,19927,-73
2020-06-09 18:53:42,12.35,12.35,12.35,100.00,897546,33,19936,-73
2020-06-09 18:54:33,12.30,12.30,12.30,100.00,892549,33,19929,-74
2020-06-09 18:55:24,12.29,12.29,12.29,100.00,896711,33,19969,-73
2020-06-09 18:56:15,12.29,12.29,12.29,100.00,893476,33,19991,-73
2020-06-09 18:57:06,12.32,12.32,12.32,100.00,891140,33,20016,-73
2020-06-09 18:57:57,12.27,12.27,12.27,100.00,894592,33,19992,-74
2020-06-09 18:58:47,12.26,12.26,12.26,100.00,893355,33,19931,-73
2020-06-09 18:59:38,12.26,12.26,12.26,100.00,894614,33,20009,-73
2020-06-09 19:00:40,12.28,12.28,12.28,100.00,894704,33,19936,-74
2020-06-09 19:01:33,12.27,12.27,12.27,100.00,898517,33,19927,-74
2020-06-09 19:02:23,12.28,12.28,12.28,100.00,896083,33,20282,-74
2020-06-09 19:03:14,12.27,12.27,12.27,100.00,896727,33,19932,-74
2020-06-09 19:04:05,12.33,12.33,12.33,100.00,895414,33,19928,-74
2020-06-09 19:04:56,12.25,12.25,12.25,100.00,892270,33,19932,-73
2020-06-09 19:05:47,12.23,12.23,12.23,100.00,893324,33,19937,-74
2020-06-09 19:06:42,12.26,12.26,12.26,100.00,899835,33,19973,-73
2020-06-09 19:07:33,12.21,12.21,12.21,100.00,898692,33,20281,-74
2020-06-09 19:08:26,12.29,12.29,12.29,100.00,893930,33,19947,-74
2020-06-09 19:09:16,12.22,12.22,12.22,100.00,895063,33,19962,-74
2020-06-09 19:10:08,12.20,12.20,12.20,100.00,896551,33,19945,-74
2020-06-09 19:10:59,12.18,12.18,12.18,100.00,895299,33,19959,-74
2020-06-09 19:11:49,12.19,12.19,12.19,100.00,896763,33,20013,-74
2020-06-09 19:12:40,12.19,12.19,12.19,100.00,899214,33,19994,-73
2020-06-09 19:13:31,12.13,12.13,12.13,100.00,894382,33,19986,-74
2020-06-09 19:14:21,12.19,12.19,12.19,100.00,895021,33,19947,-74
2020-06-09 19:15:12,12.25,12.25,12.25,100.00,893035,33,19994,-73
2020-06-09 19:16:03,12.26,12.26,12.26,100.00,894073,33,20382,-74
2020-06-09 19:16:53,12.27,12.27,12.27,100.00,893033,33,19931,-74
2020-06-09 19:17:44,12.30,12.30,12.30,100.00,893377,33,19956,-74
2020-06-09 19:18:35,12.26,12.26,12.26,100.00,887968,33,19962,-74
2020-06-09 19:19:29,12.25,12.25,12.25,100.00,891570,33,20201,-74
2020-06-09 19:20:19,12.28,12.28,12.28,100.00,896879,33,20306,-74
2020-06-09 19:21:10,12.31,12.31,12.31,100.00,894910,33,20246,-74
2020-06-09 19:22:02,12.31,12.31,12.31,100.00,898445,33,19935,-74
2020-06-09 19:22:59,12.27,12.27,12.27,100.00,897869,33,20279,-74
2020-06-09 19:23:49,12.27,12.27,12.27,100.00,893677,33,19945,-74
2020-06-09 19:24:41,12.34,12.34,12.34,100.00,894145,33,19958,-74
2020-06-09 19:25:37,12.35,12.35,12.35,100.00,898066,33,20244,-74
2020-06-09 19:26:29,12.33,12.33,12.33,100.00,895474,33,20279,-74
2020-06-09 19:27:20,12.28,12.28,12.28,100.00,895363,33,20329,-74
2020-06-09 19:28:11,12.28,12.28,12.28,100.00,893669,33,19955,-74
2020-06-09 19:29:10,12.33,12.33,12.33,100.00,892981,33,19947,-74
2020-06-09 19:29:51,12.31,12.31,12.31,100.00,895312,33,19932,-74
2020-06-09 19:30:42,12.24,12.24,12.24,100.00,886927,33,19929,-74
2020-06-09 19:31:41,12.16,12.16,12.16,100.00,892473,33,19943,-74
2020-06-09 19:32:32,12.20,12.20,12.20,100.00,896014,33,19932,-73
2020-06-09 19:33:23,12.26,12.26,12.26,100.00,893314,33,19956,-73
2020-06-09 19:34:14,12.23,12.23,12.23,100.00,891978,33,19951,-73
2020-06-09 19:35:04,12.21,12.21,12.21,100.00,896391,33,19970,-73
2020-06-09 19:35:55,12.27,12.27,12.27,100.00,895373,33,19942,-73
2020-06-09 19:36:45,12.26,12.26,12.26,100.00,895090,33,20340,-73
2020-06-09 19:37:36,12.27,12.27,12.27,100.00,896105,33,20441,-71
2020-06-09 19:38:28,12.20,12.20,12.20,100.00,895307,33,19943,-73
2020-06-09 19:39:22,12.17,12.17,12.17,100.00,892214,33,19978,-73
2020-06-09 19:40:13,12.20,12.20,12.20,100.00,893851,33,19955,-73
2020-06-09 19:41:03,12.21,12.21,12.21,100.00,896798,33,19948,-73
2020-06-09 19:41:54,12.20,12.20,12.20,100.00,896975,33,19943,-73
2020-06-09 19:42:54,12.19,12.19,12.19,100.00,895386,33,19969,-73
2020-06-09 19:43:54,12.15,12.15,12.15,100.00,895404,33,19978,-73
2020-06-09 19:44:44,12.20,12.20,12.20,100.00,895409,33,19953,-73
2020-06-09 19:45:39,12.19,12.19,12.19,100.00,895147,33,19940,-72
2020-06-09 19:46:30,12.21,12.21,12.21,100.00,896497,33,19943,-73
2020-06-09 19:47:41,12.19,12.19,12.19,100.00,898427,33,20368,-72
2020-06-09 19:48:37,12.20,12.20,12.20,100.00,898431,33,19931,-73
2020-06-09 19:49:28,12.19,12.19,12.19,100.00,895187,33,19963,-73
2020-06-09 19:50:18,12.20,12.20,12.20,100.00,895296,33,20023,-73
2020-06-09 19:51:10,12.18,12.18,12.18,100.00,894039,33,19931,-73
2020-06-09 19:52:01,12.19,12.19,12.19,100.00,890942,33,20299,-73
2020-06-09 19:52:52,12.24,12.24,12.24,100.00,893478,33,19962,-73
2020-06-09 19:53:42,12.20,12.20,12.20,100.00,898636,33,19961,-73
2020-06-09 19:54:33,12.20,12.20,12.20,100.00,897911,33,19931,-73
2020-06-09 19:55:24,12.17,12.17,12.17,100.00,897356,33,19946,-73
2020-06-09 19:56:04,12.21,12.21,12.21,100.00,899422,33,19987,-73
2020-06-09 19:56:55,12.23,12.23,12.23,100.00,895426,33,19943,-73
2020-06-09 19:57:45,12.21,12.21,12.21,100.00,895452,33,19931,-73
2020-06-09 19:58:37,12.25,12.25,12.25,100.00,894558,33,19933,-73
2020-06-09 19:59:38,12.26,12.26,12.26,100.00,898339,33,20046,-73
2020-06-09 20:00:38,12.27,12.27,12.27,100.00,891938,33,19955,-73
2020-06-09 20:01:38,12.24,12.24,12.24,100.00,892207,33,20000,-73
2020-06-09 20:02:46,12.27,12.27,12.27,100.00,891743,33,19966,-73
2020-06-09 20:03:46,12.27,12.27,12.27,100.00,888959,33,19992,-73
2020-06-09 20:04:46,12.27,12.27,12.27,100.00,891921,33,19966,-73
2020-06-09 20:05:40,12.29,12.29,12.29,100.00,892154,33,19936,-73
2020-06-09 20:06:39,12.27,12.27,12.27,100.00,892414,33,19966,-73
2020-06-09 20:07:36,12.23,12.23,12.23,100.00,897743,33,19953,-72
2020-06-09 20:08:26,12.22,12.22,12.22,100.00,900994,33,19942,-73
2020-06-09 20:09:17,12.28,12.28,12.28,100.00,899641,33,20371,-73
2020-06-09 20:10:09,12.22,12.22,12.22,100.00,901450,33,19941,-73
2020-06-09 20:11:00,12.24,12.24,12.24,100.00,898433,33,20255,-73
2020-06-09 20:11:50,12.28,12.28,12.28,100.00,897262,33,20039,-73
2020-06-09 20:12:41,12.30,12.30,12.30,100.00,894884,33,19995,-73
2020-06-09 20:13:32,12.35,12.35,12.35,100.00,892960,33,19967,-73
2020-06-09 20:14:23,12.27,12.27,12.27,100.00,892069,33,19966,-72
2020-06-09 20:15:13,12.27,12.27,12.27,100.00,892227,33,20285,-72
2020-06-09 20:16:05,12.27,12.27,12.27,100.00,896139,33,19944,-73
2020-06-09 20:16:56,12.28,12.28,12.28,100.00,896881,33,19931,-74
2020-06-09 20:17:48,12.30,12.30,12.30,100.00,899330,33,19940,-72
2020-06-09 20:18:39,12.29,12.29,12.29,100.00,902072,32,19970,-73
2020-06-09 20:19:29,12.32,12.32,12.32,100.00,900325,32,19953,-73
2020-06-09 20:20:20,12.33,12.33,12.33,100.00,901951,32,19940,-73
2020-06-09 20:21:11,12.37,12.37,12.37,100.00,900809,32,19930,-73
2020-06-09 20:22:12,12.37,12.37,12.37,100.00,900825,32,19939,-73
2020-06-09 20:23:04,12.34,12.34,12.34,100.00,899888,32,19935,-73
2020-06-09 20:24:04,12.39,12.39,12.39,100.00,901205,32,19969,-73
2020-06-09 20:25:01,12.43,12.43,12.43,100.00,899480,32,19991,-73
2020-06-09 20:26:02,12.43,12.43,12.43,100.00,901972,32,20306,-73
2020-06-09 20:26:59,12.38,12.38,12.38,100.00,899067,32,19931,-73
2020-06-09 20:27:50,12.40,12.40,12.40,100.00,895908,32,20314,-73
2020-06-09 20:28:50,12.37,12.37,12.37,100.00,898599,33,19966,-73
2020-06-09 20:29:44,12.42,12.42,12.42,100.00,900577,33,19939,-72
2020-06-09 20:30:44,12.36,12.36,12.36,100.00,896483,33,19943,-72
2020-06-09 20:31:37,12.39,12.39,12.39,100.00,896308,33,19947,-73
2020-06-09 20:32:29,12.38,12.38,12.38,100.00,898578,33,19931,-72
2020-06-09 20:33:29,12.42,12.42,12.42,100.00,898869,33,19947,-73
2020-06-09 20:34:25,12.51,12.51,12.51,100.00,899878,32,19985,-74
2020-06-09 20:35:16,12.46,12.46,12.46,100.00,898496,33,20391,-73
2020-06-09 20:36:07,12.41,12.41,12.41,100.00,894152,33,19940,-73
2020-06-09 20:36:58,12.35,12.35,12.35,100.00,893563,33,19968,-73
2020-06-09 20:37:48,12.45,12.45,12.45,100.00,896930,33,19950,-75
2020-06-09 20:38:39,12.41,12.41,12.41,100.00,898909,33,19962,-73
2020-06-09 20:39:30,12.44,12.44,12.44,100.00,897594,33,19942,-72
2020-06-09 20:40:21,12.48,12.48,12.48,100.00,900194,32,20318,-72
2020-06-09 20:41:12,12.49,12.49,12.49,100.00,895818,33,19967,-73
2020-06-09 20:42:03,12.49,12.49,12.49,100.00,891150,33,19969,-73
2020-06-09 20:42:54,12.42,12.42,12.42,100.00,890941,33,19994,-73
2020-06-09 20:43:46,12.48,12.48,12.48,100.00,898224,32,20358,-73
2020-06-09 20:44:36,12.54,12.54,12.54,100.00,895447,33,19932,-73
2020-06-09 20:45:27,12.53,12.53,12.53,100.00,891601,33,19970,-73
2020-06-09 20:46:18,12.48,12.48,12.48,100.00,890867,33,19960,-73
2020-06-09 20:47:09,12.49,12.49,12.49,100.00,893917,33,19936,-72
2020-06-09 20:47:59,12.42,12.42,12.42,100.00,895791,33,19932,-72
2020-06-09 20:48:50,12.43,12.43,12.43,100.00,893374,33,19932,-73
2020-06-09 20:49:43,12.42,12.42,12.42,100.00,899029,33,19955,-72
2020-06-09 20:50:33,12.40,12.40,12.40,100.00,897176,33,19935,-72
2020-06-09 20:51:36,12.44,12.44,12.44,100.00,894444,33,19951,-72
2020-06-09 20:52:28,12.40,12.40,12.40,100.00,895906,33,20319,-73
2020-06-09 20:53:28,12.40,12.40,12.40,100.00,897262,33,19939,-74
2020-06-09 20:54:28,12.43,12.43,12.43,100.00,890644,33,19940,-73
2020-06-09 20:55:28,12.49,12.49,12.49,100.00,892248,33,20007,-73
2020-06-09 20:56:19,12.49,12.49,12.49,100.00,898928,33,19931,-74
2020-06-09 20:57:20,12.50,12.50,12.50,100.00,895705,33,19939,-73
2020-06-09 20:58:22,12.51,12.51,12.51,100.00,896301,33,19975,-73
2020-06-09 20:59:14,12.53,12.53,12.53,100.00,895749,33,19958,-73
2020-06-09 21:00:04,12.44,12.44,12.44,100.00,896102,33,19951,-73
2020-06-09 21:01:05,12.43,12.43,12.43,100.00,896429,33,19950,-73
2020-06-09 21:02:07,12.40,12.40,12.40,100.00,898818,33,19975,-73
2020-06-09 21:03:03,12.33,12.33,12.33,100.00,892633,33,20009,-72
2020-06-09 21:04:03,12.44,12.44,12.44,100.00,892351,33,19963,-73
2020-06-09 21:05:03,12.45,12.45,12.45,100.00,897550,33,20349,-73
2020-06-09 21:05:55,12.49,12.49,12.49,100.00,892613,33,19946,-73
2020-06-09 21:06:46,12.55,12.55,12.55,100.00,895691,33,19928,-73
2020-06-09 21:07:43,12.49,12.49,12.49,99.95,893609,33,19947,-72
2020-06-09 21:08:53,12.37,12.37,12.37,100.00,890952,33,19943,-73
2020-06-09 21:09:54,12.34,12.34,12.34,100.00,895406,33,20318,-73
2020-06-09 21:10:50,12.32,12.32,12.32,100.00,895647,33,19935,-73
2020-06-09 21:11:44,12.35,12.35,12.35,100.00,896034,33,20006,-73
2020-06-09 21:12:38,12.31,12.31,12.31,100.00,896065,33,19966,-73
2020-06-09 21:13:28,12.34,12.34,12.34,100.00,901515,32,19965,-73
2020-06-09 21:14:19,12.37,12.37,12.37,100.00,895582,33,19973,-73
2020-06-09 21:15:09,12.29,12.29,12.29,100.00,891454,33,19932,-73
2020-06-09 21:16:08,12.27,12.27,12.27,100.00,890329,33,20267,-73
2020-06-09 21:17:06,12.31,12.31,12.31,100.00,893345,33,19929,-73
2020-06-09 21:17:57,12.25,12.25,12.25,100.00,892986,33,20323,-73
2020-06-09 21:18:48,12.31,12.31,12.31,100.00,897567,33,19949,-73
2020-06-09 21:19:39,12.30,12.30,12.30,100.00,896976,33,19932,-73
2020-06-09 21:20:40,12.34,12.34,12.34,100.00,897666,33,20373,-73
2020-06-09 21:21:30,12.38,12.38,12.38,100.00,900658,33,19950,-73
2020-06-09 21:22:22,12.39,12.39,12.39,100.00,899374,32,20009,-73
2020-06-09 21:23:13,12.36,12.36,12.36,100.00,897062,33,19947,-72
2020-06-09 21:24:07,12.37,12.37,12.37,100.00,898581,33,19965,-73
2020-06-09 21:24:58,12.39,12.39,12.39,100.00,898527,33,20009,-73
2020-06-09 21:25:48,12.36,12.36,12.36,100.00,900060,32,20314,-73
2020-06-09 21:26:40,12.34,12.34,12.34,100.00,898447,33,20289,-73
2020-06-09 21:27:30,12.30,12.30,12.30,100.00,897677,33,19962,-73
2020-06-09 21:28:21,12.31,12.31,12.31,100.00,897534,33,19969,-73
2020-06-09 21:29:12,12.34,12.34,12.34,100.00,895156,33,19928,-73
2020-06-09 21:30:02,12.34,12.34,12.34,100.00,899738,32,20337,-73
2020-06-09 21:30:53,12.38,12.38,12.38,100.00,895289,33,19982,-72
2020-06-09 21:31:44,12.34,12.34,12.34,100.00,894658,33,20290,-73
2020-06-09 21:32:35,12.30,12.30,12.30,100.00,894616,33,19936,-73
2020-06-09 21:33:26,12.31,12.31,12.31,100.00,895315,33,19928,-73
2020-06-09 21:34:16,12.30,12.30,12.30,100.00,895262,33,20294,-73
2020-06-09 21:35:07,12.30,12.30,12.30,100.00,895801,33,20335,-73
2020-06-09 21:35:58,12.31,12.31,12.31,100.00,901639,32,19946,-73
2020-06-09 21:36:48,12.33,12.33,12.33,100.00,895273,33,19952,-72
2020-06-09 21:37:42,12.27,12.27,12.27,100.00,891122,33,20263,-73
2020-06-09 21:38:34,12.35,12.35,12.35,100.00,890808,33,19933,-73
2020-06-09 21:39:27,12.34,12.34,12.34,100.00,890924,33,20011,-73
2020-06-09 21:40:17,12.32,12.32,12.32,100.00,889539,33,20265,-73
2020-06-09 21:41:08,12.29,12.29,12.29,100.00,895089,33,19928,-73
2020-06-09 21:41:59,12.26,12.26,12.26,100.00,899471,33,20003,-73
2020-06-09 21:42:50,12.32,12.32,12.32,100.00,900257,32,20356,-73
2020-06-09 21:43:40,12.28,12.28,12.28,100.00,901708,32,19966,-73
2020-06-09 21:44:31,12.25,12.25,12.25,100.00,894283,33,19974,-73
2020-06-09 21:45:23,12.21,12.21,12.21,100.00,894520,33,19932,-72
2020-06-09 21:46:23,12.29,12.29,12.29,100.00,897935,32,19967,-73
2020-06-09 21:47:23,12.30,12.30,12.30,100.00,898304,33,19943,-72
2020-06-09 21:48:15,12.30,12.30,12.30,100.00,893003,33,19966,-73
2020-06-09 21:49:08,12.26,12.26,12.26,100.00,895868,33,20354,-71
2020-06-09 21:50:07,12.28,12.28,12.28,100.00,894371,33,19936,-73
2020-06-09 21:51:02,12.24,12.24,12.24,100.00,895949,33,20366,-73
2020-06-09 21:51:57,12.27,12.27,12.27,100.00,901886,32,20337,-74
2020-06-09 21:52:48,12.24,12.24,12.24,100.00,895721,33,19956,-74
2020-06-09 21:53:39,12.19,12.19,12.19,100.00,891457,33,19935,-72
2020-06-09 21:54:30,12.24,12.24,12.24,100.00,894580,33,20386,-72
2020-06-09 21:55:21,12.25,12.25,12.25,100.00,897505,33,19959,-72
2020-06-09 21:56:11,12.23,12.23,12.23,100.00,895362,33,19982,-73
2020-06-09 21:57:02,12.20,12.20,12.20,100.00,893351,33,19951,-72
2020-06-09 21:57:53,12.21,12.21,12.21,100.00,892189,33,19928,-72
2020-06-09 21:58:43,12.22,12.22,12.22,100.00,897472,33,19935,-72
2020-06-09 21:59:34,12.18,12.18,12.18,100.00,898253,33,20392,-72
2020-06-09 22:00:46,12.21,12.21,12.21,100.00,894020,33,19947,-72
2020-06-09 22:01:40,12.22,12.22,12.22,100.00,896709,33,19952,-73
2020-06-09 22:02:30,12.18,12.18,12.18,100.00,902860,32,20345,-72
2020-06-09 22:03:27,12.14,12.14,12.14,100.00,895558,33,19970,-72
2020-06-09 22:04:27,12.20,12.20,12.20,100.00,892658,33,19940,-73
2020-06-09 22:05:18,12.17,12.17,12.17,100.00,895211,33,19939,-73
2020-06-09 22:06:18,12.21,12.21,12.21,100.00,892762,33,20315,-73
2020-06-09 22:07:20,12.17,12.17,12.17,100.00,894311,33,19963,-73
2020-06-09 22:08:10,12.23,12.23,12.23,100.00,892283,33,19940,-73
2020-06-09 22:09:01,12.21,12.21,12.21,100.00,892185,33,19946,-73
2020-06-09 22:10:01,12.17,12.17,12.17,100.00,893855,33,19932,-74
2020-06-09 22:11:01,12.23,12.23,12.23,100.00,900291,33,20333,-73
2020-06-09 22:11:52,12.13,12.13,12.13,100.00,901606,32,19936,-73
2020-06-09 22:12:43,12.21,12.21,12.21,100.00,896700,33,19943,-73
2020-06-09 22:13:33,12.15,12.15,12.15,100.00,892152,33,20003,-74
2020-06-09 22:14:24,12.19,12.19,12.19,100.00,893190,33,20043,-72
2020-06-09 22:15:15,12.12,12.12,12.12,100.00,895547,33,19947,-73
2020-06-09 22:16:06,12.18,12.18,12.18,100.00,892085,33,19947,-73
2020-06-09 22:16:56,12.23,12.23,12.23,100.00,892458,33,19932,-73
2020-06-09 22:17:47,12.14,12.14,12.14,100.00,893557,33,19949,-73
2020-06-09 22:18:47,12.14,12.14,12.14,100.00,895631,33,19935,-72
2020-06-09 22:19:46,12.13,12.13,12.13,100.00,897471,33,19932,-73
2020-06-09 22:20:46,12.23,12.23,12.23,100.00,892108,33,19994,-73
2020-06-09 22:21:47,12.13,12.13,12.13,100.00,892417,33,20278,-73
2020-06-09 22:22:41,12.21,12.21,12.21,100.00,895480,33,19992,-73
2020-06-09 22:23:32,12.20,12.20,12.20,100.00,901061,32,19941,-73
2020-06-09 22:24:33,12.16,12.16,12.16,100.00,895503,33,19950,-73
2020-06-09 22:25:25,12.12,12.12,12.12,100.00,893141,33,19976,-72
2020-06-09 22:26:22,12.16,12.16,12.16,100.00,894606,33,19962,-72
2020-06-09 22:27:23,12.10,12.10,12.10,100.00,891263,33,19967,-73
2020-06-09 22:28:15,12.16,12.16,12.16,100.00,889374,33,19963,-73
2020-06-09 22:29:15,12.09,12.09,12.09,100.00,891548,33,19936,-73
2020-06-09 22:30:16,11.99,11.99,11.99,100.00,891324,33,19936,-73
2020-06-09 22:31:24,12.01,12.01,12.01,100.00,889345,33,19984,-73
2020-06-09 22:32:24,12.11,12.11,12.11,100.00,892504,33,19951,-73
2020-06-09 22:33:24,12.10,12.10,12.10,100.00,898403,33,19977,-73
2020-06-09 22:34:24,12.09,12.09,12.09,100.00,898479,33,20321,-73
2020-06-09 22:35:24,12.04,12.04,12.04,100.00,892411,33,19961,-72
2020-06-09 22:36:16,12.02,12.02,12.02,100.00,895586,33,19974,-72
2020-06-09 22:37:07,12.06,12.06,12.06,100.00,894136,33,20035,-72
2020-06-09 22:38:00,12.05,12.05,12.05,100.00,894203,33,20337,-72
2020-06-09 22:38:51,12.03,12.03,12.03,100.00,893498,33,19947,-73
2020-06-09 22:39:52,12.01,12.01,12.01,100.00,894010,33,19987,-74
2020-06-09 22:40:52,12.04,12.04,12.04,100.00,895018,33,19995,-73
2020-06-09 22:41:52,12.08,12.08,12.08,100.00,895485,33,19939,-73
2020-06-09 22:42:44,12.08,12.08,12.08,100.00,901531,32,19935,-73
2020-06-09 22:43:36,12.06,12.06,12.06,100.00,901678,32,19965,-73
2020-06-09 22:44:35,12.08,12.08,12.08,100.00,894141,33,19935,-73
2020-06-09 22:45:35,12.10,12.10,12.10,100.00,892380,33,19952,-73
2020-06-09 22:46:36,12.06,12.06,12.06,100.00,898073,33,19995,-73
2020-06-09 22:47:36,12.17,12.17,12.17,100.00,895443,33,20329,-72
2020-06-09 22:48:27,12.16,12.16,12.16,100.00,895458,33,19935,-72
2020-06-09 22:49:27,12.13,12.13,12.13,100.00,898495,33,19950,-72
2020-06-09 22:50:27,12.10,12.10,12.10,100.00,899689,32,19946,-72
2020-06-09 22:51:28,12.11,12.11,12.11,100.00,895551,33,19931,-74
2020-06-09 22:52:19,12.18,12.18,12.18,100.00,898501,33,19951,-73
2020-06-09 22:53:20,12.10,12.10,12.10,100.00,895698,33,19987,-74
2020-06-09 22:54:11,12.09,12.09,12.09,100.00,897531,33,19947,-73
2020-06-09 22:55:11,12.07,12.07,12.07,100.00,892291,33,19947,-73
2020-06-09 22:56:11,12.11,12.11,12.11,100.00,892102,33,19947,-73
2020-06-09 22:57:09,12.13,12.13,12.13,100.00,892298,33,19948,-72
2020-06-09 22:58:08,12.05,12.05,12.05,100.00,897920,33,19950,-72
2020-06-09 22:59:08,12.08,12.08,12.08,100.00,892381,33,19985,-72
2020-06-09 23:00:08,12.12,12.12,12.12,100.00,892505,33,19951,-72
2020-06-09 23:01:08,12.09,12.09,12.09,100.00,898321,33,19935,-73
2020-06-09 23:02:09,12.00,12.00,12.00,100.00,898183,33,19936,-73
2020-06-09 23:03:01,12.10,12.10,12.10,100.00,895694,33,19986,-73
2020-06-09 23:03:58,11.98,11.98,11.98,100.00,901198,33,19935,-73
2020-06-09 23:04:59,11.99,11.99,11.99,100.00,895328,33,19939,-73
2020-06-09 23:05:50,11.99,11.99,11.99,100.00,889371,33,19933,-73
2020-06-09 23:06:42,11.98,11.98,11.98,100.00,891204,33,19969,-73
2020-06-09 23:07:35,11.93,11.93,11.93,100.00,893639,33,19950,-73
2020-06-09 23:08:35,11.99,11.99,11.99,100.00,892098,33,19947,-73
2020-06-09 23:09:46,11.98,11.98,11.98,100.00,895098,33,19944,-73
2020-06-09 23:10:56,11.98,11.98,11.98,100.00,898652,33,19969,-73
2020-06-09 23:11:49,11.99,11.99,11.99,100.00,898393,33,20012,-73
2020-06-09 23:12:49,12.00,12.00,12.00,100.00,898082,33,19981,-73
2020-06-09 23:13:49,12.00,12.00,12.00,100.00,898464,33,19931,-73
2020-06-09 23:14:41,11.99,11.99,11.99,100.00,892038,33,19943,-72
2020-06-09 23:15:35,12.01,12.01,12.01,100.00,889976,33,20259,-73
2020-06-09 23:16:26,11.94,11.94,11.94,100.00,895644,33,19952,-74
2020-06-09 23:17:18,11.99,11.99,11.99,100.00,896713,33,20334,-73
2020-06-09 23:18:09,11.96,11.96,11.96,100.00,898058,33,20348,-73
2020-06-09 23:19:09,11.98,11.98,11.98,100.00,895371,33,19951,-73
2020-06-09 23:20:09,11.98,11.98,11.98,100.00,895430,33,19935,-73
2020-06-09 23:21:09,11.94,11.94,11.94,100.00,898373,33,19991,-73
2020-06-09 23:22:09,11.92,11.92,11.92,100.00,898155,33,19985,-73
2020-06-09 23:23:10,11.95,11.95,11.95,100.00,895323,33,20295,-73
2020-06-09 23:24:00,11.94,11.94,11.94,100.00,898120,33,19990,-73
2020-06-09 23:24:51,12.03,12.03,12.03,100.00,896375,33,19939,-73
2020-06-09 23:25:43,12.02,12.02,12.02,100.00,896450,33,20309,-73
2020-06-09 23:26:33,11.98,11.98,11.98,100.00,892322,33,19952,-73
2020-06-09 23:27:25,11.98,11.98,11.98,100.00,892443,33,19991,-73
2020-06-09 23:28:15,12.01,12.01,12.01,100.00,894615,33,19948,-73
2020-06-09 23:29:06,12.05,12.05,12.05,100.00,894994,33,19962,-73
2020-06-09 23:29:57,12.07,12.07,12.07,100.00,895324,33,19943,-73
2020-06-09 23:30:48,12.06,12.06,12.06,100.00,899601,33,19947,-73
2020-06-09 23:31:39,12.13,12.13,12.13,100.00,895386,33,19943,-73
2020-06-09 23:32:30,12.12,12.12,12.12,100.00,891143,33,19932,-73
2020-06-09 23:33:21,12.04,12.04,12.04,100.00,893536,33,20422,-73
2020-06-09 23:34:11,12.00,12.00,12.00,100.00,893384,33,19943,-73
2020-06-09 23:35:02,12.03,12.03,12.03,100.00,890818,33,20256,-73
2020-06-09 23:35:54,12.03,12.03,12.03,100.00,890441,33,20280,-73
2020-06-09 23:36:44,12.08,12.08,12.08,100.00,894229,33,19932,-72
2020-06-09 23:37:35,12.01,12.01,12.01,100.00,897448,33,19935,-73
2020-06-09 23:38:26,12.02,12.02,12.02,100.00,895463,33,19936,-72
2020-06-09 23:39:17,12.00,12.00,12.00,100.00,896499,33,19946,-73
2020-06-09 23:40:07,12.06,12.06,12.06,100.00,901322,33,20363,-73
2020-06-09 23:40:58,12.08,12.08,12.08,100.00,895249,33,19936,-73
2020-06-09 23:41:59,12.06,12.06,12.06,100.00,891199,33,20323,-73
2020-06-09 23:42:59,12.01,12.01,12.01,100.00,894447,33,20342,-72
2020-06-09 23:44:00,12.03,12.03,12.03,100.00,897994,33,19935,-73
2020-06-09 23:44:52,11.99,11.99,11.99,100.00,898364,33,19954,-73
2020-06-09 23:45:48,12.02,12.02,12.02,100.00,895388,33,19936,-72
2020-06-09 23:46:39,11.99,11.99,11.99,100.00,892376,33,20284,-73
2020-06-09 23:47:30,11.95,11.95,11.95,100.00,897085,33,19940,-73
2020-06-09 23:48:24,11.96,11.96,11.96,100.00,899370,33,20007,-73
2020-06-09 23:49:15,11.98,11.98,11.98,100.00,895359,33,19962,-73
2020-06-09 23:50:06,12.00,12.00,12.00,100.00,898008,33,19935,-72
2020-06-09 23:50:56,12.04,12.04,12.04,100.00,893230,33,19931,-72
2020-06-09 23:51:47,12.09,12.09,12.09,100.00,888201,33,19934,-72
2020-06-09 23:52:42,11.97,11.97,11.97,100.00,891469,33,20212,-73
2020-06-09 23:53:42,12.00,12.00,12.00,100.00,895552,33,20330,-73
2020-06-09 23:54:32,12.01,12.01,12.01,100.00,893609,33,19983,-72
2020-06-09 23:55:23,12.01,12.01,12.01,100.00,895898,33,19943,-73
2020-06-09 23:56:14,12.03,12.03,12.03,100.00,893555,33,19987,-72
2020-06-09 23:57:04,12.01,12.01,12.01,100.00,895790,33,19962,-72
2020-06-09 23:57:55,12.03,12.03,12.03,100.00,894464,33,19943,-72
2020-06-09 23:58:46,12.07,12.07,12.07,100.00,892454,33,19943,-73
2020-06-09 23:59:37,12.09,12.09,12.09,100.00,895969,33,19932,-73