2020-06-09 00:00:05,1.50,1.40,17.10,99.90,900062,32,20013,-63
2020-06-09 00:00:56,3.92,1.42,17.10,99.90,904287,32,20031,-63
2020-06-09 00:01:45,1.87,1.75,17.00,99.90,908207,32,20094,-63
2020-06-09 00:02:34,6.60,1.65,17.00,99.90,907934,32,20046,-63
2020-06-09 00:03:21,1.75,1.65,17.00,99.90,905536,32,20015,-63
2020-06-09 00:04:00,1.50,1.40,16.90,99.90,905580,32,20027,-63
2020-06-09 00:04:54,1.90,1.80,16.90,99.90,905612,32,20023,-63
2020-06-09 00:05:36,1.10,1.10,16.90,99.90,902169,32,20007,-63
2020-06-09 00:06:27,2.03,1.65,16.90,99.90,899694,32,20012,-63
2020-06-09 00:07:16,2.17,1.65,16.90,99.90,902516,32,20012,-63
2020-06-09 00:07:49,2.40,1.70,17.00,99.90,904411,32,20024,-63
2020-06-09 00:08:28,1.15,1.10,17.00,99.90,902499,32,20023,-63
2020-06-09 00:09:18,2.60,1.73,17.00,99.90,902477,32,20064,-63
2020-06-09 00:09:49,1.40,1.30,17.00,99.90,902450,32,20019,-63
2020-06-09 00:10:37,1.65,1.55,17.00,99.90,904799,32,20201,-63
2020-06-09 00:11:34,1.35,1.33,17.00,99.90,906276,32,20413,-63
2020-06-09 00:12:21,1.60,1.50,17.00,99.90,902270,32,20019,-62
2020-06-09 00:12:54,2.15,1.60,17.00,99.90,901434,32,20016,-63
2020-06-09 00:13:36,1.35,1.35,17.00,99.90,900673,32,20024,-63
2020-06-09 00:14:16,1.62,1.52,17.00,99.90,899361,33,20016,-63
2020-06-09 00:14:59,2.78,1.98,17.00,99.90,902498,32,20012,-61
2020-06-09 00:15:47,1.80,1.52,17.00,99.90,902782,32,20073,-63
2020-06-09 00:16:23,3.35,1.87,17.00,99.90,902402,32,20020,-63
2020-06-09 00:17:12,11.48,2.33,17.00,99.90,903030,32,20058,-63
2020-06-09 00:18:02,1.40,1.30,16.90,99.90,903650,32,20028,-63
2020-06-09 00:18:50,2.00,1.75,16.80,99.90,902317,32,20020,-63
2020-06-09 00:19:45,1.83,1.73,16.80,99.90,901708,32,20310,-63
2020-06-09 00:20:30,2.00,1.90,16.80,99.90,902931,32,20024,-62
2020-06-09 00:21:16,2.15,1.95,16.70,99.90,905067,32,20032,-63
2020-06-09 00:22:01,3.65,2.17,16.70,99.90,899967,32,20064,-63
2020-06-09 00:22:50,1.75,1.65,16.60,99.90,899377,33,20016,-63
2020-06-09 00:23:28,1.87,1.70,16.60,99.90,904009,32,20023,-63
2020-06-09 00:24:16,1.40,1.30,16.60,99.90,906469,32,20113,-63
2020-06-09 00:25:05,1.48,1.37,16.60,99.90,907218,32,20019,-63
2020-06-09 00:25:42,1.85,1.75,16.60,99.90,906099,32,20304,-63
2020-06-09 00:26:31,1.62,1.52,16.60,99.90,905336,32,20090,-63
2020-06-09 00:27:23,5.20,2.33,16.50,99.90,902392,32,20043,-63
2020-06-09 00:28:13,1.83,1.67,16.50,99.90,904185,32,20007,-63
2020-06-09 00:29:02,1.70,1.55,16.50,99.90,908544,32,20027,-63
2020-06-09 00:29:41,2.35,1.77,16.50,99.90,905740,32,20075,-63
2020-06-09 00:30:30,2.20,1.77,16.50,99.90,904645,32,20020,-62
2020-06-09 00:31:23,1.50,1.40,16.40,99.90,905485,32,20046,-63
2020-06-09 00:32:04,3.95,1.85,16.30,99.90,902311,32,20231,-63
2020-06-09 00:33:01,1.50,1.40,16.30,99.90,901375,32,20007,-63
2020-06-09 00:33:50,3.20,1.83,16.20,99.90,889996,33,20025,-63
2020-06-09 00:34:38,2.42,1.67,16.30,99.90,902159,32,20019,-63
2020-06-09 00:35:12,2.17,2.08,16.20,99.90,902241,32,20058,-63
2020-06-09 00:36:01,1.58,1.48,16.20,99.90,902229,32,20083,-62
2020-06-09 00:37:00,2.05,1.95,16.20,99.90,903195,32,20310,-63
2020-06-09 00:37:49,2.57,2.17,16.20,99.90,901167,32,20024,-63
2020-06-09 00:38:39,1.85,1.75,16.20,99.90,899180,33,20331,-63
2020-06-09 00:39:30,2.30,2.10,16.20,99.90,903124,32,20028,-63
2020-06-09 00:40:20,2.78,2.00,16.10,99.90,901129,32,20290,-63
2020-06-09 00:40:54,1.65,1.55,16.10,99.90,902022,32,20102,-63
2020-06-09 00:41:27,3.35,1.92,16.20,99.90,901534,32,20020,-62
2020-06-09 00:42:17,2.15,1.90,16.20,99.90,902336,32,20316,-63
2020-06-09 00:43:06,1.70,1.60,16.20,99.90,902342,32,20278,-63
2020-06-09 00:43:55,2.12,1.85,16.20,99.90,903390,32,20058,-63
2020-06-09 00:44:44,2.30,1.90,16.10,99.90,902419,32,20016,-63
2020-06-09 00:45:26,2.55,1.92,16.10,99.90,904880,32,20113,-63
2020-06-09 00:46:15,2.15,2.05,16.10,99.90,907259,32,20011,-63
2020-06-09 00:47:04,2.40,2.05,16.20,99.90,905385,32,20024,-63
2020-06-09 00:48:10,1.30,1.20,16.10,99.90,905404,32,20023,-63
2020-06-09 00:48:47,3.67,1.83,16.20,99.90,899109,33,20036,-63
2020-06-09 00:49:30,1.62,1.52,16.20,99.90,896017,33,20068,-63
2020-06-09 00:50:19,4.93,1.73,16.20,99.90,895975,33,20016,-62
2020-06-09 00:50:49,2.87,1.83,16.30,99.90,890610,33,20025,-63
2020-06-09 00:51:20,2.30,2.12,16.20,99.90,889380,33,20017,-63
2020-06-09 00:52:02,4.53,2.30,16.30,99.90,896160,33,20033,-63
2020-06-09 00:52:40,2.25,1.83,16.40,99.90,896212,33,20288,-63
2020-06-09 00:53:25,2.28,2.08,16.40,99.90,901245,32,20063,-63
2020-06-09 00:54:04,1.80,1.70,16.40,99.90,899628,32,20027,-63
2020-06-09 00:54:40,2.78,2.58,16.40,99.90,899153,33,20023,-63
2020-06-09 00:55:11,2.58,2.03,16.40,99.90,899267,33,20020,-63
2020-06-09 00:55:42,3.92,1.80,16.40,99.90,900687,32,20016,-63
2020-06-09 00:56:13,2.47,2.33,16.30,99.90,903806,32,20079,-63
2020-06-09 00:56:46,1.75,1.65,16.30,99.90,902253,32,20074,-63
2020-06-09 00:57:43,2.80,2.35,16.30,99.90,902673,32,20035,-63
2020-06-09 00:58:45,2.25,2.05,16.30,99.90,896000,33,20309,-63
2020-06-09 00:59:18,1.98,1.77,16.20,99.90,886864,33,20063,-63
2020-06-09 01:00:19,2.53,2.15,16.20,99.90,890054,33,20030,-63
2020-06-09 01:01:21,2.80,1.92,16.20,99.90,893074,33,20041,-62
2020-06-09 01:02:11,2.00,1.83,16.20,99.90,905363,32,20075,-63
2020-06-09 01:03:00,1.83,1.73,16.20,99.90,907516,32,20023,-63
2020-06-09 01:03:49,1.90,1.80,16.20,99.90,902171,32,20008,-63
2020-06-09 01:04:39,2.95,1.83,16.20,99.90,902367,32,20035,-62
2020-06-09 01:05:28,1.75,1.65,16.20,99.90,902588,32,20015,-63
2020-06-09 01:06:18,16.20,16.20,16.20,99.90,905673,32,20058,-63
2020-06-09 01:07:07,1.90,1.80,16.10,99.90,905078,32,19938,-63
2020-06-09 01:07:56,5.85,1.92,16.10,99.90,902128,32,20012,-63
2020-06-09 01:08:45,1.85,1.73,16.10,99.90,898584,33,20016,-63
2020-06-09 01:09:42,2.05,1.70,16.00,99.90,901743,32,20082,-63
2020-06-09 01:10:24,2.65,1.98,16.00,99.90,896679,33,20020,-62
2020-06-09 01:11:18,2.00,1.87,16.00,99.90,902641,32,20012,-63
2020-06-09 01:12:07,2.00,1.90,16.00,99.90,902073,33,20172,-63
2020-06-09 01:12:56,2.42,1.77,16.00,99.90,901640,32,20025,-63
2020-06-09 01:13:47,1.83,1.73,16.10,99.90,899140,33,20238,-63
2020-06-09 01:14:23,4.18,2.50,16.00,99.90,901878,33,20032,-63
2020-06-09 01:15:00,3.60,2.40,16.00,99.90,903692,32,20046,-63
2020-06-09 01:15:50,1.83,1.70,16.00,99.90,905372,32,20235,-63
2020-06-09 01:16:40,1.98,1.87,16.00,99.90,898481,33,20462,-63
2020-06-09 01:17:29,2.00,1.85,16.10,99.90,902277,33,20247,-63
2020-06-09 01:18:18,2.25,2.05,16.10,99.90,899728,33,20024,-63
2020-06-09 01:19:12,2.20,2.03,16.00,99.90,902286,33,20020,-63
2020-06-09 01:20:05,2.85,2.15,16.00,99.90,899057,33,20019,-63
2020-06-09 01:20:42,2.00,1.90,16.00,99.90,903336,32,20024,-63
2020-06-09 01:21:19,2.03,1.92,16.00,99.90,905281,32,20016,-63
2020-06-09 01:21:55,2.35,2.17,16.00,99.90,905306,32,20249,-62
2020-06-09 01:22:44,2.35,2.15,16.00,99.90,905340,32,20320,-63
2020-06-09 01:23:33,7.53,2.50,16.00,99.90,905382,32,20031,-63
2020-06-09 01:24:08,2.15,1.95,16.00,99.90,902253,33,20087,-63
2020-06-09 01:24:57,4.20,2.05,16.10,99.90,903329,32,20024,-63
2020-06-09 01:25:53,2.42,2.30,16.10,99.90,903400,32,20008,-63
2020-06-09 01:26:56,2.33,2.12,16.10,99.90,905339,32,20012,-63
2020-06-09 01:27:45,2.15,2.00,16.10,99.90,902026,33,20016,-63
2020-06-09 01:28:35,2.25,2.00,16.10,99.90,902211,33,20012,-63
2020-06-09 01:29:24,3.45,2.10,16.00,99.90,908509,32,20056,-63
2020-06-09 01:29:57,3.90,2.10,16.00,99.90,905953,32,20024,-63
2020-06-09 01:30:28,1.67,1.58,16.00,99.90,904692,32,20516,-63
2020-06-09 01:31:29,2.00,1.90,16.10,99.90,902298,33,20020,-63
2020-06-09 01:32:09,2.65,2.37,16.10,99.90,890024,33,20014,-63
2020-06-09 01:32:48,2.85,2.10,16.10,99.90,887983,33,20026,-62
2020-06-09 01:33:27,2.78,2.15,16.10,99.90,889900,33,20029,-62
2020-06-09 01:34:22,2.12,2.03,16.10,99.90,898569,33,20035,-63
2020-06-09 01:34:55,1.95,1.85,16.20,99.90,903441,32,20046,-63
2020-06-09 01:35:38,2.37,2.17,16.10,99.90,902208,32,20058,-63
2020-06-09 01:36:11,2.10,2.00,16.10,99.90,899798,33,20062,-63
2020-06-09 01:37:01,2.45,2.25,16.10,99.90,899740,33,20019,-63
2020-06-09 01:37:50,2.37,2.17,16.10,99.90,902760,32,20203,-63
2020-06-09 01:38:39,2.50,2.30,16.10,99.90,898468,32,20020,-63
2020-06-09 01:39:23,3.10,2.15,16.10,99.90,905419,32,20073,-63
2020-06-09 01:40:06,3.20,2.67,16.00,99.90,908098,32,20156,-63
2020-06-09 01:40:57,1.85,1.75,16.00,99.90,905391,32,20275,-63
2020-06-09 01:41:43,2.35,2.15,16.10,99.90,902872,32,20040,-63
2020-06-09 01:42:28,3.42,2.17,16.10,99.90,903486,32,20254,-63
2020-06-09 01:43:17,5.60,2.60,16.10,99.90,906103,32,20019,-63
2020-06-09 01:44:17,5.22,2.12,16.10,99.90,906240,32,20007,-63
2020-06-09 01:45:07,3.97,2.70,16.20,99.90,905824,32,20027,-63
2020-06-09 01:45:48,16.20,16.20,16.20,99.90,906169,32,20047,-63
2020-06-09 01:46:38,1.87,1.77,16.10,99.90,908973,32,19926,-63
2020-06-09 01:47:08,2.42,2.25,16.10,99.90,907037,32,20031,-63
2020-06-09 01:47:58,2.12,2.03,15.90,99.90,905868,32,20015,-63
2020-06-09 01:48:47,3.15,2.05,16.00,99.90,903637,32,20031,-63
2020-06-09 01:49:27,2.95,2.10,16.00,99.90,902848,32,20054,-63
2020-06-09 01:49:58,2.40,2.30,16.00,99.90,898460,33,20028,-63
2020-06-09 01:50:32,2.60,2.50,16.00,99.90,899183,33,20114,-63
2020-06-09 01:51:09,2.05,1.95,16.00,99.90,899751,33,20050,-63
2020-06-09 01:51:43,5.40,3.50,16.10,99.90,903016,32,20024,-63
2020-06-09 01:52:32,2.20,1.92,16.10,99.90,902817,32,20058,-63
2020-06-09 01:53:03,2.50,2.30,16.10,99.90,905984,32,20012,-63
2020-06-09 01:53:39,2.50,2.30,16.10,99.90,905091,32,20281,-63
2020-06-09 01:54:27,2.37,2.28,16.10,99.90,905734,32,20083,-63
2020-06-09 01:55:16,3.83,2.75,16.10,99.90,902921,32,20087,-63
2020-06-09 01:56:06,2.05,1.95,16.10,99.90,904163,32,20017,-63
2020-06-09 01:56:56,2.95,2.65,16.10,99.90,902340,32,20019,-63
2020-06-09 01:57:45,2.25,2.15,16.10,99.90,899755,33,20027,-63
2020-06-09 01:58:34,2.95,2.65,16.10,99.90,902125,32,20015,-63
2020-06-09 01:59:23,8.75,2.65,16.00,99.90,905486,32,20020,-63
2020-06-09 02:00:13,2.70,2.50,16.00,99.90,906531,32,20057,-63
2020-06-09 02:01:02,2.70,2.50,15.90,99.90,909035,32,20348,-63
2020-06-09 02:01:51,4.45,3.20,15.90,99.90,906516,32,20132,-63
2020-06-09 02:02:40,2.87,2.58,15.90,99.90,906016,32,20023,-63
2020-06-09 02:03:29,2.40,2.20,16.00,99.90,905976,32,20024,-63
2020-06-09 02:04:09,2.53,2.33,15.90,99.90,906091,32,20015,-63
2020-06-09 02:04:48,2.05,1.95,15.90,99.90,906224,32,20011,-63
2020-06-09 02:05:32,3.10,2.70,15.90,99.90,905876,32,20015,-63
2020-06-09 02:06:22,5.68,2.92,15.90,99.90,902827,32,20023,-63
2020-06-09 02:07:03,3.05,2.50,15.90,99.90,903973,32,20297,-63
2020-06-09 02:07:52,2.97,2.72,15.90,99.90,907288,32,20314,-63
2020-06-09 02:08:41,5.07,2.67,16.00,99.90,905976,32,20027,-63
2020-06-09 02:09:12,7.78,3.20,15.90,99.90,905872,32,20011,-63
2020-06-09 02:09:57,3.08,2.85,16.00,99.90,903568,32,20062,-63
2020-06-09 02:10:31,2.28,2.17,16.00,99.90,899069,33,20013,-62
2020-06-09 02:11:21,3.65,2.55,16.00,99.90,899728,33,20028,-63
2020-06-09 02:12:12,1.98,1.87,16.00,99.90,902741,32,20011,-63
2020-06-09 02:12:51,2.80,2.17,16.00,99.90,904332,32,20030,-63
2020-06-09 02:13:21,2.80,2.10,16.00,99.90,907851,32,20010,-63
2020-06-09 02:14:10,4.75,2.83,15.90,99.90,906110,32,20253,-63
2020-06-09 02:15:00,3.87,2.75,15.90,99.90,905914,32,20015,-63
2020-06-09 02:15:56,7.00,2.80,16.00,99.90,899654,33,20226,-63
2020-06-09 02:16:45,2.60,2.40,16.00,99.90,902768,32,20020,-63
2020-06-09 02:17:34,3.50,2.30,16.00,99.90,905918,32,20043,-63
2020-06-09 02:18:19,2.37,2.20,16.00,99.90,905947,32,20214,-63
2020-06-09 02:18:58,2.72,2.53,16.00,99.90,906057,32,20050,-63
2020-06-09 02:19:48,2.53,2.15,16.00,99.90,905740,32,20019,-63
2020-06-09 02:20:37,2.83,2.58,16.00,99.90,905198,32,20079,-63
2020-06-09 02:21:27,3.12,2.50,16.00,99.90,903461,32,20027,-63
2020-06-09 02:22:21,16.00,16.00,16.00,99.90,899957,33,20016,-63
2020-06-09 02:23:10,2.80,2.60,15.90,99.90,897810,33,20108,-63
2020-06-09 02:24:07,2.72,2.53,15.90,99.90,897773,33,20076,-63
2020-06-09 02:24:43,3.58,2.80,15.90,99.90,901211,32,20211,-63
2020-06-09 02:25:16,2.65,2.45,15.90,99.90,903864,32,20020,-63
2020-06-09 02:25:50,2.42,2.22,15.90,99.90,902806,32,20090,-63
2020-06-09 02:26:39,2.80,2.60,15.90,99.90,899587,33,20017,-63
2020-06-09 02:27:28,3.22,2.92,15.90,99.90,902710,32,20032,-63
2020-06-09 02:28:19,2.97,2.60,15.90,99.90,898174,32,20024,-63
2020-06-09 02:28:50,2.58,2.37,15.90,99.90,887389,33,20303,-64
2020-06-09 02:29:29,3.22,2.60,15.90,99.90,887412,33,20373,-63
2020-06-09 02:30:18,3.67,2.87,15.90,99.90,901449,32,20028,-63
2020-06-09 02:31:00,3.35,3.08,15.90,99.90,902783,32,20024,-63
2020-06-09 02:31:40,3.72,2.55,15.90,99.90,900440,32,20324,-63
2020-06-09 02:32:29,4.70,2.17,15.90,99.90,903770,32,20015,-63
2020-06-09 02:33:12,3.08,2.85,15.90,99.90,903725,32,20024,-63
2020-06-09 02:33:42,2.80,2.50,15.80,99.90,905806,32,20016,-63
2020-06-09 02:34:33,2.62,2.47,15.90,99.90,905846,32,20035,-63
2020-06-09 02:35:16,3.28,2.90,15.90,99.90,905802,32,20007,-63
2020-06-09 02:36:05,3.53,3.22,15.90,99.90,905852,32,20270,-63
2020-06-09 02:36:54,3.25,2.97,15.90,99.90,905920,32,20083,-63
2020-06-09 02:37:34,2.58,2.37,15.80,99.90,905695,32,20131,-63
2020-06-09 02:38:10,2.50,2.33,15.80,99.90,905718,32,20079,-63
2020-06-09 02:38:47,2.72,2.53,15.80,99.90,902977,32,20028,-63
2020-06-09 02:39:37,2.25,2.15,15.80,99.90,902670,32,20012,-63
2020-06-09 02:40:26,2.78,2.62,15.90,99.90,899510,33,20024,-62
2020-06-09 02:40:59,2.70,2.40,15.80,99.90,924692,27,20074,-63
2020-06-09 02:41:43,12.50,3.67,15.70,99.90,911514,32,20026,-64
2020-06-09 02:42:32,3.50,3.08,15.70,99.90,911211,32,20350,-65
2020-06-09 02:43:02,5.32,3.45,15.70,99.90,905837,32,20094,-65
2020-06-09 02:43:36,2.85,2.65,15.60,99.90,905619,32,20028,-64
2020-06-09 02:44:29,2.53,2.37,15.60,99.90,902797,32,20027,-65
2020-06-09 02:45:10,3.15,2.85,15.70,99.90,902470,32,20062,-65
2020-06-09 02:45:59,6.03,2.87,15.60,99.90,905794,32,20024,-65
2020-06-09 02:46:39,2.95,2.75,15.60,99.90,905436,32,20011,-64
2020-06-09 02:47:27,3.83,2.87,15.60,99.90,899498,33,20332,-65
2020-06-09 02:48:16,2.92,2.62,15.70,99.90,899578,33,20012,-65
2020-06-09 02:49:05,3.60,3.03,15.70,99.90,904963,32,20023,-66
2020-06-09 02:50:14,4.80,2.35,15.70,99.90,907034,32,20245,-64
2020-06-09 02:50:53,2.80,2.60,15.60,99.90,902462,32,20122,-66
2020-06-09 02:51:31,3.10,2.85,15.50,99.90,896384,33,20041,-65
2020-06-09 02:52:07,3.30,3.10,15.60,99.90,896455,33,20043,-65
2020-06-09 02:52:38,3.08,2.80,15.60,99.90,896432,33,20024,-65
2020-06-09 02:53:09,2.83,2.50,15.60,99.90,894630,33,20029,-64
2020-06-09 02:53:40,2.50,2.30,15.70,99.90,896303,33,20000,-66
2020-06-09 02:54:10,4.00,2.97,15.70,99.90,896378,33,20072,-65
2020-06-09 02:54:41,2.95,2.75,15.80,99.90,893409,33,20058,-64
2020-06-09 02:55:11,5.72,2.53,15.80,99.90,899353,33,20278,-66
2020-06-09 02:55:42,3.35,3.15,15.90,99.90,896403,33,20020,-65
2020-06-09 02:56:13,3.15,2.95,15.90,99.90,896462,33,20020,-66
2020-06-09 02:56:44,3.00,2.83,15.90,99.90,899624,32,20267,-64
2020-06-09 02:57:14,4.30,3.10,15.90,99.90,902612,32,20074,-65
2020-06-09 02:57:45,3.37,3.08,15.90,99.90,905604,32,20298,-64
2020-06-09 02:58:15,3.10,2.90,16.00,99.90,905809,32,20073,-65
2020-06-09 02:58:46,3.30,3.10,16.00,99.90,902565,32,20053,-64
2020-06-09 02:59:17,2.53,2.42,16.00,99.90,899435,33,20012,-65
2020-06-09 02:59:47,3.60,3.30,16.00,99.90,899643,33,20206,-65
2020-06-09 03:00:19,3.30,3.10,16.00,99.90,899115,32,20013,-65
2020-06-09 03:00:49,3.08,2.87,16.10,99.90,902544,32,20032,-65
2020-06-09 03:01:21,4.95,3.00,16.10,99.90,902660,32,20008,-65
2020-06-09 03:01:51,2.95,2.75,16.10,99.90,899589,33,20095,-65
2020-06-09 03:02:22,4.75,2.62,16.10,99.90,902516,32,20316,-64
2020-06-09 03:02:52,7.93,2.62,16.10,99.90,899552,33,20036,-65
2020-06-09 03:03:26,2.97,2.78,16.10,99.90,899694,32,20016,-65
2020-06-09 03:03:57,3.37,3.08,16.10,99.90,902277,32,20043,-65
2020-06-09 03:04:27,3.62,3.33,16.20,99.90,899987,32,20227,-66
2020-06-09 03:05:19,2.22,2.12,16.10,99.90,902583,32,20049,-65
2020-06-09 03:05:49,3.28,2.92,16.20,99.90,899409,33,20047,-65
2020-06-09 03:06:20,3.37,3.17,16.20,99.90,902646,32,20348,-64
2020-06-09 03:06:50,3.53,3.33,16.10,99.90,901736,32,20062,-65
2020-06-09 03:07:21,2.95,2.80,16.20,99.90,901504,32,20247,-64
2020-06-09 03:07:55,8.68,2.90,16.20,99.90,899437,33,20024,-65
2020-06-09 03:08:26,2.60,2.50,16.20,99.90,900119,32,20021,-65
2020-06-09 03:08:57,3.35,3.15,16.20,99.90,899504,33,20326,-65
2020-06-09 03:09:28,3.37,3.08,16.20,99.90,900144,32,20016,-66
2020-06-09 03:10:05,14.43,3.05,16.20,99.90,899649,33,20024,-64
2020-06-09 03:10:49,3.03,2.70,16.20,99.90,899925,32,20027,-65
2020-06-09 03:11:29,3.97,3.58,16.20,99.90,902571,32,20011,-65
2020-06-09 03:12:19,3.05,2.78,16.20,99.90,905692,32,20020,-65
2020-06-09 03:13:08,2.60,2.47,16.20,99.90,907119,32,20039,-65
2020-06-09 03:13:56,3.75,3.05,16.20,99.90,905685,32,20090,-66
2020-06-09 03:14:28,7.75,3.75,16.20,99.90,905004,32,20024,-65
2020-06-09 03:15:25,3.10,2.90,16.10,99.90,900130,33,20029,-65
2020-06-09 03:16:05,2.97,2.78,16.10,99.90,897111,33,20087,-65
2020-06-09 03:16:47,3.62,2.95,16.10,99.90,897060,33,20062,-65
2020-06-09 03:17:17,3.22,2.70,16.10,99.90,901237,32,20214,-65
2020-06-09 03:17:48,3.08,2.87,16.00,99.90,899577,33,20036,-65
2020-06-09 03:18:21,3.17,2.87,16.10,99.90,902505,32,20024,-65
2020-06-09 03:18:51,3.22,2.92,16.10,99.90,900781,32,20122,-65
2020-06-09 03:19:22,3.58,3.22,16.10,99.90,899910,32,20024,-65
2020-06-09 03:19:53,2.83,2.62,16.10,99.90,898998,33,20258,-65
2020-06-09 03:20:24,3.78,3.47,16.00,99.90,893202,33,20067,-65
2020-06-09 03:20:55,3.12,2.92,16.00,99.90,899675,32,20024,-65
2020-06-09 03:21:25,3.40,3.05,16.00,99.90,899701,32,20058,-65
2020-06-09 03:21:56,2.75,2.55,16.00,99.90,902722,32,20019,-65
2020-06-09 03:22:26,3.15,2.85,16.10,99.90,899272,33,20028,-65
2020-06-09 03:22:57,3.67,3.37,16.10,99.90,899631,32,20050,-65
2020-06-09 03:23:28,3.03,2.85,16.10,99.90,899495,33,20028,-65
2020-06-09 03:23:58,3.67,3.33,16.10,99.90,899597,33,20112,-66
2020-06-09 03:24:29,3.17,2.97,16.10,99.90,899524,33,20192,-65
2020-06-09 03:24:59,3.42,3.22,16.10,99.90,896496,33,20023,-65
2020-06-09 03:25:30,3.03,2.72,16.10,99.90,899484,33,20084,-65
2020-06-09 03:26:01,3.03,2.92,16.10,99.90,899559,33,20046,-65
2020-06-09 03:26:32,3.30,2.95,16.00,99.90,899570,33,20046,-65
2020-06-09 03:27:06,2.70,2.50,16.00,99.90,902098,32,20023,-65
2020-06-09 03:27:37,3.25,3.05,16.10,99.90,902976,32,20278,-65
2020-06-09 03:28:07,2.75,2.65,16.10,99.90,903017,32,20054,-65
2020-06-09 03:28:38,4.95,3.25,16.10,99.90,902541,32,20024,-65
2020-06-09 03:29:09,3.03,2.72,16.10,99.90,902393,32,20015,-65
2020-06-09 03:29:39,2.90,2.70,16.10,99.90,896518,33,20068,-65
2020-06-09 03:30:10,3.22,3.03,16.10,99.90,899081,32,20023,-62
2020-06-09 03:30:41,3.10,2.90,16.20,99.90,899403,33,20028,-65
2020-06-09 03:31:11,2.65,2.55,16.20,99.90,899238,33,20028,-65
2020-06-09 03:31:43,6.07,3.12,16.20,99.90,899063,33,20090,-65
2020-06-09 03:32:14,2.72,2.53,16.20,99.90,899595,32,20052,-65
2020-06-09 03:32:44,2.33,2.22,16.20,99.90,899919,32,20292,-65
2020-06-09 03:33:15,2.80,2.58,16.30,99.90,902203,32,20058,-65
2020-06-09 03:33:45,3.47,3.28,16.30,99.90,896387,33,20197,-65
2020-06-09 03:34:16,2.83,2.62,16.30,99.90,896524,33,20103,-65
2020-06-09 03:34:46,2.80,2.60,16.30,99.90,902176,32,20270,-65
2020-06-09 03:35:17,3.22,2.92,16.30,99.90,902601,32,20032,-65
2020-06-09 03:35:52,3.15,2.95,16.20,99.90,902429,32,20012,-65
2020-06-09 03:36:22,3.40,3.05,16.20,99.90,898961,33,20036,-66
2020-06-09 03:36:53,3.70,3.40,16.20,99.90,899936,32,20009,-65
2020-06-09 03:37:23,3.20,2.92,16.20,99.90,902480,32,20028,-65
2020-06-09 03:38:00,3.05,2.85,16.10,99.90,900413,32,20004,-65
2020-06-09 03:38:30,3.30,3.10,16.10,99.90,905021,32,20008,-65
2020-06-09 03:39:01,3.05,2.90,16.00,99.90,899039,33,20088,-65
2020-06-09 03:39:32,3.58,3.37,16.00,99.90,896882,33,20016,-64
2020-06-09 03:40:03,3.12,2.83,16.00,99.90,902456,32,20051,-64
2020-06-09 03:40:38,3.00,2.80,16.00,99.90,895694,33,20020,-64
2020-06-09 03:41:08,3.72,3.42,16.00,99.90,899303,33,20055,-65
2020-06-09 03:41:39,3.15,2.95,16.00,99.90,900025,32,20046,-65
2020-06-09 03:42:10,3.33,3.12,16.00,99.90,903199,32,20317,-65
2020-06-09 03:42:40,3.35,3.12,16.00,99.90,902432,32,20257,-65
2020-06-09 03:43:13,3.67,3.37,16.00,99.90,902563,32,20038,-65
2020-06-09 03:43:44,3.05,2.85,16.00,99.90,902503,32,20023,-65
2020-06-09 03:44:15,6.32,3.75,15.90,99.90,902878,32,20265,-64
2020-06-09 03:44:45,2.62,2.53,15.90,99.90,905726,32,20034,-65
2020-06-09 03:45:17,2.65,2.55,16.00,99.90,905179,32,20019,-65
2020-06-09 03:45:48,3.47,3.28,16.00,99.90,902479,32,20118,-65
2020-06-09 03:46:19,2.67,2.58,16.00,99.90,902442,32,20075,-65
2020-06-09 03:47:09,2.87,2.67,15.90,99.90,899373,33,20028,-64
2020-06-09 03:47:39,3.05,2.85,15.90,99.90,899379,33,20413,-65
2020-06-09 03:48:11,2.50,2.40,15.70,99.90,899343,32,20095,-65
2020-06-09 03:48:42,3.72,3.42,15.70,99.90,896361,33,20032,-66
2020-06-09 03:49:12,3.17,2.97,15.70,99.90,902472,32,20028,-65
2020-06-09 03:49:45,2.97,2.87,15.70,99.90,896903,32,20051,-63
2020-06-09 03:50:15,3.15,2.85,15.70,99.90,899226,32,20063,-65
2020-06-09 03:50:47,2.62,2.50,15.80,99.90,902228,32,19996,-64
2020-06-09 03:51:20,3.55,3.25,15.80,99.90,899760,32,20074,-64
2020-06-09 03:51:50,3.28,2.67,15.80,99.90,902555,32,20024,-65
2020-06-09 03:52:21,3.10,2.85,15.80,99.90,902531,32,20021,-64
2020-06-09 03:52:52,2.80,2.60,15.80,99.90,902443,32,20255,-64
2020-06-09 03:53:22,3.40,3.10,15.80,99.90,902905,32,20086,-65
2020-06-09 03:53:53,2.78,2.58,15.80,99.90,902308,32,20028,-65
2020-06-09 03:54:24,3.80,3.50,15.80,99.90,899419,33,20246,-64
2020-06-09 03:54:54,3.95,3.58,15.80,99.90,902506,32,20119,-65
2020-06-09 03:55:25,3.17,2.97,15.80,99.90,905608,32,20019,-64
2020-06-09 03:55:56,6.50,2.62,15.80,99.90,908695,32,20019,-65
2020-06-09 03:56:27,2.83,2.62,15.80,99.90,905270,32,20109,-65
2020-06-09 03:56:58,3.25,3.05,15.80,99.90,902559,32,20370,-64
2020-06-09 03:57:28,2.90,2.75,15.90,99.90,902457,32,20095,-64
2020-06-09 03:57:59,2.97,2.78,15.90,99.90,902534,32,20062,-64
2020-06-09 03:58:30,2.17,2.08,15.90,99.90,904889,32,20032,-66
2020-06-09 03:59:01,3.17,2.87,15.90,99.90,905407,32,20051,-64
2020-06-09 03:59:31,4.03,3.10,15.90,99.90,905584,32,20290,-65
2020-06-09 04:00:25,3.22,3.03,15.90,99.90,902341,32,20046,-63
2020-06-09 04:00:56,4.15,3.20,15.90,99.90,899807,32,20059,-65
2020-06-09 04:01:26,4.20,3.10,15.90,99.90,899360,33,20020,-65
2020-06-09 04:01:57,2.97,2.83,15.90,99.90,896403,33,20119,-64
2020-06-09 04:02:29,3.00,2.80,15.90,99.90,896419,33,20032,-65
2020-06-09 04:03:06,2.87,2.75,15.90,99.90,896638,33,20258,-65
2020-06-09 04:03:43,3.42,3.22,15.90,99.90,897276,33,20290,-65
2020-06-09 04:04:24,3.58,3.28,15.90,99.90,896347,33,20040,-65
2020-06-09 04:04:54,4.70,2.83,15.90,99.90,896279,33,20294,-64
2020-06-09 04:05:27,3.50,3.20,15.80,99.90,898797,33,20054,-64
2020-06-09 04:06:18,3.87,3.03,15.80,99.90,901302,32,20036,-65
2020-06-09 04:06:49,3.58,3.12,15.70,99.90,905293,32,20027,-65
2020-06-09 04:07:22,3.45,3.15,15.70,99.90,903247,32,20203,-65
2020-06-09 04:07:53,3.45,3.15,15.80,99.90,902447,32,20024,-65
2020-06-09 04:08:23,2.90,2.70,15.70,99.90,902471,32,20027,-65
2020-06-09 04:08:55,3.20,3.00,15.70,99.90,896200,33,20032,-64
2020-06-09 04:09:35,2.65,2.55,15.70,99.90,896854,33,20077,-64
2020-06-09 04:10:19,4.03,3.15,15.80,99.90,896169,33,20024,-64
2020-06-09 04:10:55,3.17,2.62,15.70,99.90,904437,32,20297,-64
2020-06-09 04:11:29,3.35,2.85,15.70,99.90,902364,32,20023,-65
2020-06-09 04:12:12,4.12,3.70,15.60,99.90,901757,32,20016,-64
2020-06-09 04:13:02,3.03,2.78,15.60,99.90,902303,32,20354,-64
2020-06-09 04:13:32,3.55,3.30,15.60,99.90,899868,32,20028,-65
2020-06-09 04:14:03,6.00,3.37,15.50,99.90,902502,32,20195,-65
2020-06-09 04:14:38,3.22,2.92,15.50,99.90,899361,33,20024,-65
2020-06-09 04:15:20,4.05,3.67,15.50,99.90,899192,33,20024,-63
2020-06-09 04:16:06,3.33,3.12,15.50,99.90,893400,33,20018,-64
2020-06-09 04:17:06,3.10,2.80,15.50,99.90,893289,33,20089,-64
2020-06-09 04:17:40,3.40,3.10,15.50,99.90,895677,33,20350,-64
2020-06-09 04:18:14,4.12,3.33,15.40,99.90,896619,33,20063,-64
2020-06-09 04:18:47,3.50,2.90,15.50,99.90,899899,32,20016,-64
2020-06-09 04:19:20,3.42,3.12,15.50,99.90,902397,32,20020,-65
2020-06-09 04:19:51,3.75,3.45,15.60,99.90,902294,32,20015,-64
2020-06-09 04:20:22,4.28,3.87,15.50,99.90,901732,32,20314,-64
2020-06-09 04:20:52,3.95,3.62,15.60,99.90,905343,32,20020,-63
2020-06-09 04:21:44,3.92,3.62,15.60,99.90,902186,32,20058,-64
2020-06-09 04:22:23,3.15,2.92,15.60,99.90,901994,33,20459,-65
2020-06-09 04:22:54,4.07,3.08,15.60,99.90,899530,33,20008,-65
2020-06-09 04:23:24,4.00,3.70,15.50,99.90,902376,32,20058,-64
2020-06-09 04:23:55,3.20,2.90,15.50,99.90,903232,32,20069,-64
2020-06-09 04:24:26,3.87,3.60,15.50,99.90,905558,32,20055,-65
2020-06-09 04:24:56,4.07,3.40,15.50,99.90,905395,32,20210,-64
2020-06-09 04:25:27,3.65,3.45,15.60,99.90,902216,32,20039,-64
2020-06-09 04:25:57,2.95,2.78,15.60,99.90,902366,32,20222,-64
2020-06-09 04:26:30,3.65,3.35,15.60,99.90,899551,32,20074,-63
2020-06-09 04:27:00,3.20,2.90,15.70,99.90,899635,32,20028,-64
2020-06-09 04:27:31,3.83,3.53,15.70,99.90,895433,33,20083,-64
2020-06-09 04:28:02,3.75,3.45,15.70,99.90,893559,33,20060,-64
2020-06-09 04:28:33,4.12,3.70,15.70,99.90,899225,33,20055,-64
2020-06-09 04:29:06,4.93,4.20,15.80,99.90,899538,32,20046,-64
2020-06-09 04:29:36,3.95,3.65,15.80,99.90,899763,32,20251,-65
2020-06-09 04:30:07,4.07,3.62,15.80,99.90,904827,32,20062,-62
2020-06-09 04:30:38,3.62,3.33,15.80,99.90,902033,32,20021,-65
2020-06-09 04:31:08,3.87,3.58,15.80,99.90,899321,32,20100,-63
2020-06-09 04:31:39,4.10,3.65,15.80,99.90,902263,32,20105,-64
2020-06-09 04:32:14,4.60,4.20,15.70,99.90,896321,33,20048,-65
2020-06-09 04:32:48,3.62,3.40,15.70,99.90,893821,33,20029,-64
2020-06-09 04:33:19,4.45,4.15,15.60,99.90,896139,33,20107,-64
2020-06-09 04:34:08,4.50,4.12,15.60,99.90,897174,33,20104,-64
2020-06-09 04:34:50,4.00,3.70,15.60,99.90,905004,32,20015,-65
2020-06-09 04:35:35,3.42,3.22,15.60,99.90,905256,32,20087,-65
2020-06-09 04:36:11,3.85,3.55,15.60,99.90,902329,32,20204,-64
2020-06-09 04:36:47,5.45,4.32,15.60,99.90,902394,32,20032,-64
2020-06-09 04:37:18,4.30,4.00,15.60,99.90,902155,32,20013,-64
2020-06-09 04:37:49,3.53,3.33,15.50,99.90,900413,32,20024,-64
2020-06-09 04:38:19,4.12,3.83,15.50,99.90,897995,33,20032,-65
2020-06-09 04:38:50,3.90,3.65,15.60,99.90,898989,33,20055,-64
2020-06-09 04:39:25,4.72,4.32,15.60,99.90,899423,32,20279,-65
2020-06-09 04:39:55,4.28,3.85,15.60,99.90,900586,32,20032,-65
2020-06-09 04:40:26,3.85,3.65,15.60,99.90,900732,32,20290,-65
2020-06-09 04:40:57,3.97,3.58,15.50,99.90,899092,33,20028,-65
2020-06-09 04:41:28,3.65,3.40,15.50,99.90,896769,33,20263,-65
2020-06-09 04:42:00,3.95,3.65,15.50,99.90,896369,33,20259,-66
2020-06-09 04:42:32,7.78,4.20,15.50,99.90,899262,33,20078,-65
2020-06-09 04:43:03,3.67,3.47,15.50,99.90,893586,33,20310,-66
2020-06-09 04:43:33,4.20,3.80,15.50,99.90,893538,33,20314,-64
2020-06-09 04:44:04,4.07,3.78,15.60,99.90,896464,33,20044,-65
2020-06-09 04:44:35,4.45,4.15,15.60,99.90,899222,33,20111,-65
2020-06-09 04:45:07,3.75,3.55,15.60,99.90,896021,33,20302,-65
2020-06-09 04:45:41,4.10,3.80,15.60,99.90,896472,33,20024,-64
2020-06-09 04:46:12,4.35,3.95,15.60,99.90,896843,33,20084,-65
2020-06-09 04:46:42,4.32,3.95,15.60,99.90,896893,33,20012,-66
2020-06-09 04:47:13,3.80,3.50,15.60,99.90,899165,33,20229,-65
2020-06-09 04:47:43,3.47,3.20,15.60,99.90,899821,32,20075,-65
2020-06-09 04:48:14,4.00,3.67,15.60,99.90,902443,32,20035,-65
2020-06-09 04:48:45,5.12,3.55,15.50,99.90,905227,32,20321,-65
2020-06-09 04:49:16,3.62,3.42,15.50,99.90,905229,32,20065,-65
2020-06-09 04:49:46,4.40,4.00,15.50,99.90,902369,32,20053,-64
2020-06-09 04:50:17,4.12,3.83,15.50,99.90,901616,32,20282,-65
2020-06-09 04:50:48,4.82,4.10,15.50,99.90,905203,32,20049,-65
2020-06-09 04:51:18,3.97,3.67,15.50,99.90,902472,32,20237,-65
2020-06-09 04:51:49,6.70,3.55,15.50,99.90,899255,33,20054,-66
2020-06-09 04:52:19,4.93,4.50,15.50,99.90,905233,32,20078,-64
2020-06-09 04:52:50,4.25,3.95,15.50,99.90,902397,32,20020,-65
2020-06-09 04:53:21,4.53,4.12,15.50,99.90,905427,32,20035,-65
2020-06-09 04:53:52,15.05,3.70,15.50,99.90,908349,32,20030,-65
2020-06-09 04:54:22,4.50,4.20,15.50,99.90,902287,32,20047,-64
2020-06-09 04:54:53,3.58,3.28,15.50,99.90,902365,32,20020,-65
2020-06-09 04:55:26,4.20,3.90,15.50,99.90,902029,32,20308,-64
2020-06-09 04:55:57,4.12,3.78,15.50,99.90,902749,32,20007,-65
2020-06-09 04:56:27,3.42,3.22,15.40,99.90,905270,32,20024,-64
2020-06-09 04:56:58,4.40,4.10,15.50,99.90,905404,32,20344,-65
2020-06-09 04:57:29,3.30,3.20,15.50,99.90,908018,32,20086,-65
2020-06-09 04:57:59,4.37,4.12,15.40,99.90,902226,32,20283,-65
2020-06-09 04:58:30,3.87,3.58,15.40,99.90,896126,33,20043,-65
2020-06-09 04:59:00,3.80,3.50,15.50,99.90,896187,33,20005,-64
2020-06-09 04:59:31,3.78,3.58,15.50,99.90,899182,33,20082,-64
2020-06-09 05:00:03,3.67,3.37,15.50,99.90,899137,32,20283,-63
2020-06-09 05:00:34,3.28,3.08,15.50,99.90,898587,33,20082,-65
2020-06-09 05:01:04,3.25,3.05,15.50,99.90,901934,32,20078,-65
2020-06-09 05:01:35,4.32,3.97,15.50,99.90,896562,33,20215,-66
2020-06-09 05:02:06,4.03,3.75,15.50,99.90,899162,33,20009,-64
2020-06-09 05:02:36,4.37,4.07,15.50,99.90,899351,33,20080,-65
2020-06-09 05:03:07,4.00,3.62,15.50,99.90,893420,33,20013,-65
2020-06-09 05:03:38,5.07,3.92,15.50,99.90,893561,33,20020,-65
2020-06-09 05:04:08,3.53,3.33,15.50,99.90,896527,33,20004,-65
2020-06-09 05:04:39,3.40,3.20,15.40,99.90,900019,32,20039,-65
2020-06-09 05:05:10,4.50,4.10,15.40,99.90,899644,32,20062,-64
2020-06-09 05:05:41,4.22,3.75,15.40,99.90,899006,33,20287,-65
2020-06-09 05:06:12,3.90,3.62,15.40,99.90,896248,33,20251,-65
2020-06-09 05:06:42,3.53,3.33,15.40,99.90,902136,32,20042,-65
2020-06-09 05:07:14,3.75,3.45,15.40,99.90,902207,32,20047,-65
2020-06-09 05:07:44,4.03,3.72,15.40,99.90,899343,33,20028,-64
2020-06-09 05:08:15,3.90,3.70,15.40,99.90,902494,32,20028,-65
2020-06-09 05:08:46,3.83,3.62,15.40,99.90,902745,32,20020,-65
2020-06-09 05:09:17,3.60,3.40,15.40,99.90,893795,33,20029,-64
2020-06-09 05:09:47,3.83,3.40,15.40,99.90,893508,33,20020,-66
2020-06-09 05:10:18,3.92,3.72,15.40,99.90,901526,32,20062,-66
2020-06-09 05:10:48,3.87,3.47,15.40,99.90,895994,33,20021,-65
2020-06-09 05:11:19,4.35,3.97,15.50,99.90,896168,33,20009,-66
2020-06-09 05:11:50,3.92,3.62,15.50,99.90,893106,33,20033,-65
2020-06-09 05:12:20,3.70,3.40,15.50,99.90,896139,33,20039,-64
2020-06-09 05:12:51,4.05,3.75,15.40,99.90,902211,32,20032,-65
2020-06-09 05:13:21,3.47,3.28,15.40,99.90,899333,33,20056,-65
2020-06-09 05:13:52,5.53,3.95,15.50,99.90,902222,33,20028,-64
2020-06-09 05:14:22,3.25,3.05,15.50,99.90,899178,33,20283,-64
2020-06-09 05:14:53,3.85,3.55,15.50,99.90,896307,33,20097,-65
2020-06-09 05:15:24,4.07,3.70,15.50,99.90,896142,33,20043,-63
2020-06-09 05:15:54,5.15,3.28,15.50,99.90,890363,33,20079,-64
2020-06-09 05:16:25,3.37,3.17,15.50,99.90,896349,33,20004,-65
2020-06-09 05:16:57,3.70,3.40,15.60,99.90,899384,33,20024,-64
2020-06-09 05:17:27,3.30,3.10,15.60,99.90,899227,33,20043,-65
2020-06-09 05:17:58,3.70,3.42,15.60,99.90,896430,33,20051,-65
2020-06-09 05:18:31,3.35,3.15,15.60,99.90,896305,33,20017,-65
2020-06-09 05:19:02,3.35,3.15,15.60,99.90,893624,33,20025,-65
2020-06-09 05:19:34,3.62,3.20,15.60,99.90,893140,33,20013,-64
2020-06-09 05:20:05,7.78,3.58,15.70,99.90,896007,33,20039,-64
2020-06-09 05:20:35,4.22,2.80,15.70,99.90,898618,33,20090,-66
2020-06-09 05:21:06,2.95,2.80,15.70,99.90,899069,33,20094,-65
2020-06-09 05:21:37,3.83,2.95,15.70,99.90,892934,33,20020,-64
2020-06-09 05:22:07,3.00,2.80,15.70,99.90,893245,33,20044,-64
2020-06-09 05:22:38,3.33,3.00,15.70,99.90,896365,33,20342,-65
2020-06-09 05:23:08,2.87,2.65,15.70,99.90,899355,33,20020,-64
2020-06-09 05:23:39,2.72,2.62,15.70,99.90,899292,33,20298,-64
2020-06-09 05:24:09,2.90,2.78,15.80,99.90,896161,33,20051,-64
2020-06-09 05:24:40,3.15,2.95,15.70,99.90,899278,33,20310,-63
2020-06-09 05:25:11,3.17,2.97,15.80,99.90,899274,33,20024,-64
2020-06-09 05:25:42,5.12,3.35,15.80,99.90,902410,32,20042,-65
2020-06-09 05:26:12,3.10,2.90,15.80,99.90,905120,32,20065,-64
2020-06-09 05:26:43,3.05,2.83,15.80,99.90,899235,33,20074,-64
2020-06-09 05:27:13,2.67,2.47,15.90,99.90,896107,33,20040,-65
2020-06-09 05:27:44,3.17,2.95,15.90,99.90,899250,33,20234,-64
2020-06-09 05:28:15,2.92,2.78,15.90,99.90,899222,33,20040,-64
2020-06-09 05:28:45,3.25,3.05,15.90,99.90,902340,32,20286,-64
2020-06-09 05:29:16,2.70,2.58,15.80,99.90,905139,32,20048,-64
2020-06-09 05:29:46,2.50,2.40,15.70,99.90,899298,33,20116,-64
2020-06-09 05:30:17,3.83,3.53,15.70,99.90,901585,33,20256,-63
2020-06-09 05:30:47,3.17,2.97,15.60,99.90,902314,33,20087,-65
2020-06-09 05:31:18,6.53,2.50,15.60,99.90,902252,33,20036,-64
2020-06-09 05:31:49,3.78,3.25,15.60,99.90,902291,33,20055,-64
2020-06-09 05:32:19,2.90,2.70,15.70,99.90,898882,33,20048,-64
2020-06-09 05:32:50,3.95,3.62,15.60,99.90,899140,33,20294,-65
2020-06-09 05:33:20,3.65,2.95,15.60,99.90,896254,33,20096,-65
2020-06-09 05:33:51,4.20,3.65,15.50,99.90,899236,33,20286,-64
2020-06-09 05:34:21,2.50,2.40,15.50,99.90,902175,33,20090,-65
2020-06-09 05:34:52,3.45,3.15,15.40,99.90,902144,32,20078,-64
2020-06-09 05:35:23,3.15,2.95,15.40,99.90,905388,32,20058,-64
2020-06-09 05:35:53,3.30,3.10,15.30,99.90,905335,32,20311,-63
2020-06-09 05:36:24,5.65,3.10,15.30,99.90,902190,33,20082,-64
2020-06-09 05:36:55,3.05,2.85,15.30,99.90,902234,33,20036,-64
2020-06-09 05:37:25,3.75,2.90,15.30,99.90,902032,33,20012,-64
2020-06-09 05:37:56,2.97,2.78,15.20,99.90,899268,33,20043,-66
2020-06-09 05:38:26,4.15,3.22,15.20,99.90,902363,32,20020,-64
2020-06-09 05:38:57,4.30,4.00,15.30,99.90,902273,33,20016,-64
2020-06-09 05:39:27,3.80,3.08,15.30,99.90,902287,32,20049,-63
2020-06-09 05:39:58,3.03,2.83,15.30,99.90,901819,33,20024,-64
2020-06-09 05:40:29,3.35,3.12,15.30,99.90,898646,33,20012,-64
2020-06-09 05:40:59,3.92,3.47,15.30,99.90,902183,33,20012,-64
2020-06-09 05:41:30,3.22,3.03,15.30,99.90,899341,33,20273,-65
2020-06-09 05:42:00,3.17,2.90,15.30,99.90,902472,32,20047,-63
2020-06-09 05:42:31,3.22,3.03,15.30,99.90,902203,33,20293,-64
2020-06-09 05:43:01,3.45,3.17,15.30,99.90,895876,33,20017,-63
2020-06-09 05:43:32,3.22,3.03,15.20,99.90,899065,33,20020,-66
2020-06-09 05:44:03,5.57,3.03,15.20,99.90,899257,33,20020,-65
2020-06-09 05:44:34,3.67,3.37,15.30,99.90,896341,33,20282,-65
2020-06-09 05:45:05,3.70,3.40,15.20,99.90,893301,33,20132,-64
2020-06-09 05:45:35,3.70,3.50,15.20,99.90,896110,33,20127,-63
2020-06-09 05:46:07,4.45,3.37,15.20,99.90,896334,33,20067,-64
2020-06-09 05:46:38,3.35,3.12,15.20,99.90,899432,33,20301,-63
2020-06-09 05:47:09,3.90,3.28,15.30,99.90,899212,33,20016,-64
2020-06-09 05:47:39,3.03,2.87,15.20,99.90,901777,33,20035,-64
2020-06-09 05:48:10,3.90,3.60,15.20,99.90,899221,33,20091,-65
2020-06-09 05:48:41,4.28,3.80,15.20,99.90,896107,33,20040,-64
2020-06-09 05:49:11,3.80,3.53,15.20,99.90,893081,33,20047,-64
2020-06-09 05:49:42,3.55,3.35,15.30,99.90,896275,33,20286,-66
2020-06-09 05:50:13,3.30,3.10,15.30,99.90,895640,33,20071,-63
2020-06-09 05:50:44,3.42,3.17,15.30,99.90,899180,33,20099,-64
2020-06-09 05:51:15,3.65,3.22,15.30,99.90,899200,33,20016,-64
2020-06-09 05:51:45,3.05,2.87,15.30,99.90,902423,32,20023,-63
2020-06-09 05:52:16,3.67,3.37,15.30,99.90,901941,33,20087,-66
2020-06-09 05:52:46,3.35,3.15,15.30,99.90,898925,33,20114,-64
2020-06-09 05:53:17,3.60,3.30,15.30,99.90,899319,33,20054,-64
2020-06-09 05:53:48,10.05,3.58,15.20,99.90,899494,32,20295,-64
2020-06-09 05:54:18,4.05,3.65,15.20,99.90,899170,33,20040,-64
2020-06-09 05:54:49,3.70,3.40,15.20,99.90,899066,33,20087,-64
2020-06-09 05:55:20,3.90,3.60,15.10,99.90,896170,33,20029,-64
2020-06-09 05:55:50,4.62,4.07,15.10,99.90,896371,33,20048,-65
2020-06-09 05:56:21,3.55,3.25,15.10,99.90,896039,33,20090,-65
2020-06-09 05:56:51,3.75,3.45,15.10,99.90,893088,33,20088,-64
2020-06-09 05:57:22,3.45,3.25,15.10,99.90,898956,33,20250,-64
2020-06-09 05:57:52,3.35,3.05,15.10,99.90,896041,33,20047,-63
2020-06-09 05:58:23,3.75,3.55,15.10,99.90,896247,33,20267,-63
2020-06-09 05:58:54,3.12,2.92,15.10,99.90,896065,33,20078,-64
2020-06-09 05:59:24,4.03,3.72,15.10,99.90,896346,33,20013,-64
2020-06-09 05:59:55,5.07,3.90,15.10,99.90,902273,33,20053,-64
2020-06-09 06:00:26,4.53,3.47,15.10,99.90,901885,32,20058,-63
2020-06-09 06:00:56,3.53,3.22,15.10,99.90,893095,33,20079,-64
2020-06-09 06:01:27,12.73,4.05,15.20,99.90,892934,33,20013,-64
2020-06-09 06:01:58,3.65,3.45,15.20,99.90,899232,33,20100,-64
2020-06-09 06:02:28,4.10,3.75,15.10,99.90,899406,33,20051,-64
2020-06-09 06:02:59,3.87,3.58,15.10,99.90,902229,33,20066,-66
2020-06-09 06:03:29,3.95,3.65,15.10,99.90,899085,33,20051,-63
2020-06-09 06:04:00,3.08,2.87,15.10,99.90,896145,33,20052,-64
2020-06-09 06:04:31,3.53,3.25,15.10,99.90,899184,33,20012,-63
2020-06-09 06:05:02,3.87,3.58,15.10,99.90,899296,33,20036,-64
2020-06-09 06:05:32,3.37,3.17,15.10,99.90,902189,33,20034,-65
2020-06-09 06:06:03,3.85,3.55,15.10,99.90,901955,33,20048,-63
2020-06-09 06:06:34,3.85,3.58,15.10,99.90,899235,33,20012,-65
2020-06-09 06:07:05,3.62,3.33,15.00,99.90,899295,33,20032,-64
2020-06-09 06:07:36,3.00,2.80,15.00,99.90,899126,33,20036,-64
2020-06-09 06:08:06,3.30,3.10,15.00,99.90,896232,33,20131,-64
2020-06-09 06:08:37,4.40,3.58,15.00,99.90,896067,33,20033,-64
2020-06-09 06:09:08,3.75,3.55,14.90,99.90,893062,33,20029,-64
2020-06-09 06:09:38,4.10,3.80,14.90,99.90,893072,33,20335,-65
2020-06-09 06:10:09,3.20,3.00,14.90,99.90,895804,33,20071,-60
2020-06-09 06:10:40,3.92,3.62,14.90,99.90,902361,32,20257,-65
2020-06-09 06:11:10,3.65,3.45,15.00,99.90,901939,33,20055,-65
2020-06-09 06:11:41,4.10,3.80,15.00,99.90,902202,33,20028,-63
2020-06-09 06:12:11,3.40,3.20,15.00,99.90,902180,33,20055,-63
2020-06-09 06:12:42,3.75,3.50,15.00,99.90,899189,33,20020,-64
2020-06-09 06:13:13,3.95,3.65,15.00,99.90,899089,33,20055,-65
2020-06-09 06:13:43,3.45,3.25,15.10,99.90,899034,33,20062,-64
2020-06-09 06:14:14,4.22,3.47,15.10,99.90,896136,33,20082,-64
2020-06-09 06:14:44,4.25,3.97,15.10,99.90,899220,33,20020,-64
2020-06-09 06:15:15,4.72,3.40,15.10,99.90,899006,33,20081,-64
2020-06-09 06:15:46,3.85,3.65,15.20,99.90,899121,33,20035,-64
2020-06-09 06:16:16,3.22,3.03,15.10,99.90,893037,33,20033,-64
2020-06-09 06:17:06,3.60,3.40,15.10,99.90,896045,33,20236,-63
2020-06-09 06:17:53,3.60,3.30,15.10,99.90,899217,33,20062,-66
2020-06-09 06:18:27,3.78,3.55,15.10,99.90,896569,33,20085,-64
2020-06-09 06:19:04,2.97,2.78,14.90,99.90,897744,33,20063,-64
2020-06-09 06:19:53,3.70,3.45,15.00,99.90,902201,33,20016,-64
2020-06-09 06:20:24,2.92,2.53,14.90,99.90,898509,33,20008,-63
2020-06-09 06:20:55,5.57,3.85,14.90,99.90,902025,33,20046,-65
2020-06-09 06:21:25,3.95,3.65,14.90,99.90,902175,32,20016,-64
2020-06-09 06:21:56,3.33,3.12,15.00,99.90,904877,32,20102,-64
2020-06-09 06:22:26,4.97,3.75,15.00,99.90,902752,32,20008,-65
2020-06-09 06:22:57,3.58,3.37,15.10,99.90,902780,32,20253,-65
2020-06-09 06:23:28,3.12,2.92,15.20,99.90,902512,32,20020,-64
2020-06-09 06:23:58,3.72,3.42,15.20,99.90,902904,32,20020,-65
2020-06-09 06:24:29,4.03,3.42,15.30,99.90,905493,32,20014,-64
2020-06-09 06:24:59,4.85,3.58,15.30,99.90,902805,32,20057,-64
2020-06-09 06:25:32,3.97,3.62,15.30,99.90,905685,32,20019,-64
2020-06-09 06:26:03,3.17,2.92,15.30,99.90,902742,32,20032,-65
2020-06-09 06:26:34,3.05,2.95,15.30,99.90,900049,32,20011,-64
2020-06-09 06:27:05,3.20,3.00,15.40,99.90,902288,32,20039,-65
2020-06-09 06:27:35,3.92,3.60,15.30,99.90,902720,32,20031,-64
2020-06-09 06:28:06,3.37,3.15,15.30,99.90,903187,32,20020,-64
2020-06-09 06:28:37,3.67,3.47,15.30,99.90,908834,32,20316,-64
2020-06-09 06:29:07,4.43,4.03,15.30,99.90,905708,32,20294,-64
2020-06-09 06:29:38,4.07,3.75,15.30,99.90,902715,32,20050,-63
2020-06-09 06:30:10,3.40,2.87,15.30,99.90,899091,33,20365,-59
2020-06-09 06:30:40,4.00,3.62,15.30,99.90,899675,33,20034,-64
2020-06-09 06:31:11,3.30,3.10,15.30,99.90,899528,33,20055,-66
2020-06-09 06:31:42,4.43,3.42,15.30,99.90,899883,32,20031,-63
2020-06-09 06:32:12,3.65,3.35,15.30,99.90,899837,32,20062,-64
2020-06-09 06:32:43,3.67,3.47,15.30,99.90,902660,32,20282,-65
2020-06-09 06:33:14,4.95,3.47,15.40,99.90,902320,32,20042,-64
2020-06-09 06:33:44,6.15,4.03,15.40,99.90,902766,32,20279,-64
2020-06-09 06:34:15,4.30,3.90,15.40,99.90,902583,32,20086,-65
2020-06-09 06:34:45,3.37,2.95,15.40,99.90,899622,33,20227,-63
2020-06-09 06:35:16,4.30,3.83,15.40,99.90,902634,32,20066,-64
2020-06-09 06:35:47,3.15,2.83,15.40,99.90,899827,32,20051,-64
2020-06-09 06:36:18,4.90,3.72,15.40,99.90,896524,33,20059,-64
2020-06-09 06:36:49,3.25,3.05,15.40,99.90,896403,33,20012,-65
2020-06-09 06:37:19,5.22,3.30,15.40,99.90,896652,33,20040,-64
2020-06-09 06:37:50,3.35,3.05,15.40,99.90,899749,32,20051,-63
2020-06-09 06:38:20,3.17,2.97,15.40,99.90,902781,32,20063,-63
2020-06-09 06:38:51,3.78,3.45,15.30,99.90,899562,33,20266,-64
2020-06-09 06:39:22,3.42,3.22,15.30,99.90,896509,33,20029,-65
2020-06-09 06:39:52,3.40,3.12,15.30,99.90,896591,33,20320,-63
2020-06-09 06:40:23,3.10,2.90,15.30,99.90,896052,33,20025,-65
2020-06-09 06:40:53,2.83,2.62,15.40,99.90,899421,33,20283,-64
2020-06-09 06:41:24,3.22,3.05,15.40,99.90,899845,32,20074,-63
2020-06-09 06:41:55,3.40,3.17,15.40,99.90,902750,32,20072,-64
2020-06-09 06:42:25,2.72,2.62,15.40,99.90,902315,32,20024,-65
2020-06-09 06:42:56,4.32,3.65,15.50,99.90,902676,32,20058,-64
2020-06-09 06:43:26,5.10,3.80,15.50,99.90,899623,32,20032,-63
2020-06-09 06:43:57,3.87,3.58,15.40,99.90,899821,32,20059,-65
2020-06-09 06:44:28,3.45,3.20,15.40,99.90,902614,32,20016,-64
2020-06-09 06:44:58,2.70,2.58,15.50,99.90,905741,32,20041,-64
2020-06-09 06:45:29,3.42,3.12,15.50,99.90,902700,32,20020,-64
2020-06-09 06:46:00,3.10,2.90,15.50,99.90,899590,33,20074,-63
2020-06-09 06:46:30,3.62,3.17,15.50,99.90,902556,32,20046,-64
2020-06-09 06:47:01,3.55,3.35,15.50,99.90,896577,33,20242,-65
2020-06-09 06:47:31,4.15,3.85,15.60,99.90,896533,33,20020,-65
2020-06-09 06:48:02,4.68,3.40,15.60,99.90,899742,32,20332,-64
2020-06-09 06:48:33,3.35,3.15,15.60,99.90,902635,32,20050,-64
2020-06-09 06:49:03,3.70,3.40,15.60,99.90,899425,33,20020,-64
2020-06-09 06:49:34,3.58,3.33,15.60,99.90,896410,33,20067,-65
2020-06-09 06:50:05,3.10,2.80,15.50,99.90,896759,32,20012,-64
2020-06-09 06:50:38,3.25,3.05,15.50,99.90,902261,32,20370,-64
2020-06-09 06:51:09,2.92,2.83,15.40,99.90,905193,32,20106,-64
2020-06-09 06:51:40,7.97,3.92,15.40,99.90,902578,32,20024,-64
2020-06-09 06:52:10,3.53,3.33,15.40,99.90,902633,32,20024,-64
2020-06-09 06:52:41,3.50,3.33,15.30,99.90,902436,32,20016,-65
2020-06-09 06:53:12,3.35,3.05,15.30,99.90,899455,33,20028,-65
2020-06-09 06:53:42,3.33,3.12,15.20,99.90,899625,32,20066,-65
2020-06-09 06:54:13,3.35,3.15,15.30,99.90,902530,32,20020,-64
2020-06-09 06:54:43,3.55,3.22,15.30,99.90,899785,32,20032,-64
2020-06-09 06:55:14,3.60,3.30,15.30,99.90,899447,33,20028,-64
2020-06-09 06:55:45,3.40,3.10,15.30,99.90,902530,32,20317,-64
2020-06-09 06:56:16,3.60,3.30,15.30,99.90,902190,33,20062,-64
2020-06-09 06:56:47,3.22,3.03,15.30,99.90,902699,32,20012,-65
2020-06-09 06:57:18,3.37,3.08,15.30,99.90,899540,33,20019,-65
2020-06-09 06:57:48,3.87,3.55,15.30,99.90,896487,33,20080,-64
2020-06-09 06:58:19,3.28,3.00,15.40,99.90,899517,33,20087,-65
2020-06-09 06:58:50,3.45,3.25,15.40,99.90,899612,33,20035,-64
2020-06-09 06:59:20,7.78,3.33,15.40,99.90,896732,32,20087,-65
2020-06-09 06:59:51,4.10,3.55,15.40,99.90,899489,33,20289,-64
2020-06-09 07:00:22,2.72,2.60,15.40,99.90,896004,33,20017,-65
2020-06-09 07:00:53,3.45,3.25,15.50,99.90,896603,33,20006,-65
2020-06-09 07:01:24,4.05,3.83,15.40,99.90,899789,32,20283,-66
2020-06-09 07:01:54,4.60,4.20,15.40,99.90,902629,32,20016,-64
2020-06-09 07:02:25,4.47,4.10,15.40,99.90,902795,32,20318,-64
2020-06-09 07:02:56,4.45,4.03,15.40,99.90,905758,32,20034,-64
2020-06-09 07:03:26,3.60,3.30,15.40,99.90,905652,32,20314,-65
2020-06-09 07:03:57,4.82,3.95,15.40,99.90,905454,32,20008,-64
2020-06-09 07:04:27,3.60,3.40,15.40,99.90,905541,32,20092,-65
2020-06-09 07:04:58,3.37,3.17,15.40,99.90,905760,32,20012,-65
2020-06-09 07:05:29,3.80,3.50,15.40,99.90,902470,32,20046,-65
2020-06-09 07:05:59,4.10,3.45,15.40,99.90,899678,32,20004,-63
2020-06-09 07:06:30,3.40,3.12,15.40,99.90,902444,32,20050,-65
2020-06-09 07:07:00,4.10,3.90,15.50,99.90,896573,33,20205,-64
2020-06-09 07:07:31,3.78,3.37,15.50,99.90,896619,33,20116,-64
2020-06-09 07:08:02,3.83,3.62,15.50,99.90,899524,33,20242,-66
2020-06-09 07:08:33,3.22,3.03,15.60,99.90,899635,32,20037,-65
2020-06-09 07:09:04,3.47,3.28,15.60,99.90,899896,32,20020,-64
2020-06-09 07:09:35,3.60,3.40,15.50,99.90,902551,32,20065,-65
2020-06-09 07:10:10,3.65,3.37,15.50,99.90,902555,32,20020,-65
2020-06-09 07:11:01,3.92,3.62,15.50,99.90,899565,33,20199,-64
2020-06-09 07:11:39,7.30,4.00,15.50,99.90,902332,32,20083,-65
2020-06-09 07:12:14,4.60,3.72,15.30,99.90,899601,33,20373,-65
2020-06-09 07:12:47,4.22,3.67,15.30,99.90,905511,32,20015,-65
2020-06-09 07:13:18,4.03,3.72,15.30,99.90,902518,32,20043,-64
2020-06-09 07:13:48,3.53,3.28,15.30,99.90,901120,32,20012,-65
2020-06-09 07:14:19,4.87,3.85,15.30,99.90,898683,33,20020,-63
2020-06-09 07:14:49,4.18,3.87,15.30,99.90,896898,33,20270,-65
2020-06-09 07:15:20,5.10,4.43,15.40,99.90,893508,33,20021,-65
2020-06-09 07:15:56,3.47,3.22,15.40,99.90,896375,33,20095,-64
2020-06-09 07:16:26,3.83,3.47,15.50,99.90,893450,33,20282,-65
2020-06-09 07:16:57,4.03,3.72,15.50,99.90,897049,33,20047,-65
2020-06-09 07:17:40,3.40,3.20,15.60,99.90,900037,32,20097,-64
2020-06-09 07:18:11,3.72,3.42,15.60,99.90,906061,32,20020,-64
2020-06-09 07:18:42,4.82,3.95,15.50,99.90,904103,32,20019,-65
2020-06-09 07:19:12,4.00,3.70,15.50,99.90,899447,33,20033,-65
2020-06-09 07:19:43,3.97,3.60,15.60,99.90,896360,33,20040,-64
2020-06-09 07:20:14,5.65,4.03,15.60,99.90,899065,32,20024,-65
2020-06-09 07:20:45,3.78,3.45,15.60,99.90,902778,32,20074,-64
2020-06-09 07:21:15,3.55,3.25,15.60,99.90,899476,32,20028,-64
2020-06-09 07:21:46,4.37,4.05,15.60,99.90,902274,32,20084,-64
2020-06-09 07:22:17,3.67,3.47,15.50,99.90,896451,33,20062,-65
2020-06-09 07:22:47,3.95,3.67,15.50,99.90,893678,33,20032,-65
2020-06-09 07:23:18,4.70,4.30,15.50,99.90,899454,33,20054,-65
2020-06-09 07:23:48,3.72,3.42,15.50,99.90,899613,32,20034,-65
2020-06-09 07:24:19,4.10,3.70,15.60,99.90,899578,33,20040,-64
2020-06-09 07:24:52,5.18,4.62,15.60,99.90,902475,32,20372,-64
2020-06-09 07:25:23,4.20,3.90,15.60,99.90,902363,32,20020,-65
2020-06-09 07:26:02,4.05,3.80,15.50,99.90,902529,32,20051,-64
2020-06-09 07:27:08,4.80,4.45,15.50,99.90,902622,32,20024,-66
2020-06-09 07:27:45,3.85,3.47,15.50,99.90,904068,32,20012,-64
2020-06-09 07:28:21,4.43,4.12,15.30,99.90,902583,32,20012,-64
2020-06-09 07:28:54,4.82,4.43,15.20,99.90,904209,32,20198,-64
2020-06-09 07:29:24,4.55,3.70,15.30,99.90,902366,32,20016,-64
2020-06-09 07:30:18,4.20,3.80,15.30,99.90,896420,33,20016,-65
2020-06-09 07:30:48,4.25,3.85,15.30,99.90,894706,33,20309,-65
2020-06-09 07:31:20,5.15,4.75,15.30,99.90,896305,33,20330,-64
2020-06-09 07:31:50,4.25,3.87,15.30,99.90,896307,33,20265,-63
2020-06-09 07:32:21,4.57,4.20,15.30,99.90,898885,33,20028,-65
2020-06-09 07:32:51,7.90,4.78,15.40,99.90,899337,33,20079,-64
2020-06-09 07:33:22,4.82,4.22,15.40,99.90,901979,32,20023,-64
2020-06-09 07:33:53,5.07,4.68,15.50,99.90,902482,32,20087,-64
2020-06-09 07:34:23,4.55,4.15,15.50,99.90,896394,33,20368,-64
2020-06-09 07:34:54,4.05,3.83,15.50,99.90,896451,33,20043,-64
2020-06-09 07:35:25,4.60,4.30,15.50,99.90,899306,33,20024,-64
2020-06-09 07:35:55,4.18,3.80,15.50,99.90,899443,33,20274,-65
2020-06-09 07:36:26,5.72,4.28,15.60,99.90,899518,32,20153,-65
2020-06-09 07:36:57,4.37,3.97,15.60,99.90,899371,33,20042,-65
2020-06-09 07:37:27,3.78,3.58,15.60,99.90,899429,32,20028,-63
2020-06-09 07:37:58,4.78,4.47,15.60,99.90,899507,32,20238,-64
2020-06-09 07:38:28,4.95,4.60,15.60,99.90,899589,32,20028,-63
2020-06-09 07:38:59,4.57,4.18,15.60,99.90,899408,33,20263,-64
2020-06-09 07:39:29,4.25,3.90,15.60,99.90,899433,32,20044,-63
2020-06-09 07:40:00,4.43,4.15,15.60,99.90,902489,32,20269,-64
2020-06-09 07:40:31,5.40,4.55,15.60,99.90,902007,32,20040,-63
2020-06-09 07:41:01,6.55,4.68,15.60,99.90,902147,32,20258,-65
2020-06-09 07:41:32,4.10,3.80,15.60,99.90,899414,32,20066,-66
2020-06-09 07:42:02,4.60,4.28,15.60,99.90,902736,32,20012,-65
2020-06-09 07:42:33,9.43,4.35,15.60,99.90,899420,33,20091,-65
2020-06-09 07:43:04,4.20,3.67,15.60,99.90,899465,33,20103,-64
2020-06-09 07:43:34,4.55,4.25,15.60,99.90,893338,33,20344,-65
2020-06-09 07:44:05,4.32,4.03,15.60,99.90,893653,33,20079,-64
2020-06-09 07:44:35,4.80,4.50,15.60,99.90,899445,33,20032,-64
2020-06-09 07:45:06,4.80,4.40,15.60,99.90,896597,32,20025,-65
2020-06-09 07:45:37,4.55,4.25,15.60,99.90,899210,33,20131,-64
2020-06-09 07:46:08,4.47,4.07,15.60,99.90,896135,33,20013,-64
2020-06-09 07:46:38,5.07,4.57,15.60,99.90,893456,33,20032,-65
2020-06-09 07:47:09,4.82,4.43,15.60,99.90,896671,33,20016,-65
2020-06-09 07:47:40,4.40,4.10,15.60,99.90,899483,32,20086,-65
2020-06-09 07:48:10,4.82,4.15,15.60,99.90,899496,33,20338,-65
2020-06-09 07:48:41,5.12,4.60,15.60,99.90,896303,33,20047,-65
2020-06-09 07:49:11,4.40,4.00,15.70,99.90,896483,33,20354,-64
2020-06-09 07:49:42,7.87,4.03,15.60,99.90,902497,32,20031,-64
2020-06-09 07:50:13,4.37,4.07,15.70,99.90,901889,32,20297,-64
2020-06-09 07:50:43,4.72,4.32,15.70,99.90,902515,32,20024,-65
2020-06-09 07:51:14,6.75,4.90,15.60,99.90,902416,32,20374,-65
2020-06-09 07:51:45,5.05,4.65,15.60,99.90,899190,33,20057,-63
2020-06-09 07:52:15,5.50,5.00,15.60,99.90,899410,33,20016,-64
2020-06-09 07:52:46,5.32,4.82,15.60,99.90,899375,33,20090,-64
2020-06-09 07:53:16,3.90,3.70,15.60,99.90,902513,32,20011,-64
2020-06-09 07:53:47,4.78,4.35,15.60,99.90,902469,32,20054,-65
2020-06-09 07:54:18,5.60,3.80,15.60,99.90,905704,32,20024,-65
2020-06-09 07:54:49,4.70,4.40,15.60,99.90,905434,32,20042,-64
2020-06-09 07:55:19,5.37,4.87,15.60,99.90,905477,32,20265,-65
2020-06-09 07:55:50,4.30,4.05,15.60,99.90,902268,32,20028,-64
2020-06-09 07:56:21,4.97,4.60,15.60,99.90,899590,32,20038,-63
2020-06-09 07:56:51,3.97,3.75,15.60,99.90,899173,33,20055,-64
2020-06-09 07:57:23,5.00,4.60,15.60,99.90,896401,33,20021,-65
2020-06-09 07:57:53,4.68,4.35,15.60,99.90,896455,33,20128,-64
2020-06-09 07:58:24,5.25,4.95,15.70,99.90,899709,32,20058,-65
2020-06-09 07:58:55,4.95,4.53,15.70,99.90,899390,33,20025,-65
2020-06-09 07:59:26,5.12,4.72,15.70,99.90,902660,32,20015,-64
2020-06-09 07:59:56,4.32,3.92,15.70,99.90,905523,32,20024,-65
2020-06-09 08:00:27,4.78,4.37,15.60,99.90,905078,32,20042,-64
2020-06-09 08:00:57,4.78,4.37,15.60,99.90,905363,32,20012,-63
2020-06-09 08:01:28,3.87,3.67,15.60,99.90,902486,32,20015,-63
2020-06-09 08:01:58,4.90,4.47,15.60,99.90,902402,32,20094,-64
2020-06-09 08:02:29,4.32,4.03,15.50,99.90,902577,32,20036,-64
2020-06-09 08:02:59,5.55,4.60,15.60,99.90,905560,32,20249,-64
2020-06-09 08:03:30,4.85,4.45,15.60,99.90,905462,32,20027,-64
2020-06-09 08:04:01,4.72,4.35,15.60,99.90,905568,32,20237,-63
2020-06-09 08:04:31,4.50,4.20,15.70,99.90,905480,32,20039,-63
2020-06-09 08:05:03,5.10,4.60,15.60,99.90,905492,32,20203,-64
2020-06-09 08:05:34,4.00,3.70,15.60,99.90,905430,32,20073,-64
2020-06-09 08:06:05,5.32,4.93,15.60,99.90,902092,32,20028,-64
2020-06-09 08:06:36,5.35,4.93,15.60,99.90,902424,32,20065,-64
2020-06-09 08:07:06,5.30,4.80,15.60,99.90,902403,32,20047,-64
2020-06-09 08:07:37,4.68,4.28,15.60,99.90,899472,32,20036,-64
2020-06-09 08:08:07,4.43,4.12,15.60,99.90,899284,33,20267,-63
2020-06-09 08:08:38,5.50,4.55,15.60,99.90,899365,33,20037,-63
2020-06-09 08:09:09,4.82,4.43,15.70,99.90,902460,32,20289,-63
2020-06-09 08:09:39,4.12,3.83,15.60,99.90,905530,32,20057,-63
2020-06-09 08:10:10,7.50,4.15,15.60,99.90,901890,32,20024,-60
2020-06-09 08:10:41,4.43,4.03,15.60,99.90,905352,32,20282,-64
2020-06-09 08:11:11,14.07,4.32,15.60,99.90,902245,32,20012,-64
2020-06-09 08:11:42,3.85,3.65,15.60,99.90,899324,33,20211,-64
2020-06-09 08:12:13,4.22,3.92,15.60,99.90,899300,33,20034,-64
2020-06-09 08:12:43,3.92,3.70,15.70,99.90,899344,33,20020,-63
2020-06-09 08:13:14,4.25,4.00,15.70,99.90,899497,32,20463,-64
2020-06-09 08:13:44,5.28,4.20,15.70,99.90,899454,32,20025,-65
2020-06-09 08:14:15,6.20,3.72,15.70,99.90,902403,32,20285,-63
2020-06-09 08:14:48,3.90,3.60,15.70,99.90,902549,32,20028,-63
2020-06-09 08:15:18,4.30,4.00,15.70,99.90,905719,32,20301,-64
2020-06-09 08:15:49,6.62,4.15,15.70,99.90,905163,32,20219,-63
2020-06-09 08:16:20,6.25,4.30,15.70,99.90,899075,33,20004,-65
2020-06-09 08:16:53,4.32,4.00,15.70,99.90,899323,33,20036,-65
2020-06-09 08:17:47,4.72,4.30,15.70,99.90,896557,33,20032,-64
2020-06-09 08:18:30,3.72,3.53,15.70,99.90,896209,33,20302,-64
2020-06-09 08:19:20,4.55,4.15,15.60,99.90,902955,32,20041,-64
2020-06-09 08:19:50,4.12,3.90,15.50,99.90,905034,32,20024,-63
2020-06-09 08:20:21,5.03,4.18,15.50,99.90,901365,32,20012,-63
2020-06-09 08:20:52,4.20,3.90,15.50,99.90,893156,33,20223,-64
2020-06-09 08:21:22,5.15,4.32,15.50,99.90,894930,33,20028,-64
2020-06-09 08:21:53,3.87,3.55,15.60,99.90,899473,32,20012,-65
2020-06-09 08:22:24,4.85,4.18,15.60,99.90,899469,32,20078,-64
2020-06-09 08:22:54,4.35,3.95,15.60,99.90,902354,32,20091,-63
2020-06-09 08:23:25,3.70,3.50,15.70,99.90,902275,32,20043,-64
2020-06-09 08:23:55,4.80,3.67,15.70,99.90,899382,32,20067,-64
2020-06-09 08:24:45,4.87,4.50,15.70,99.90,902404,32,20040,-64
2020-06-09 08:25:16,3.10,2.47,15.70,99.90,902396,32,20084,-63
2020-06-09 08:25:46,3.85,3.47,15.60,99.90,904439,32,20074,-64
2020-06-09 08:26:17,5.53,4.57,15.60,99.90,900216,32,20057,-63
2020-06-09 08:26:47,4.10,3.80,15.60,99.90,898152,33,20028,-64
2020-06-09 08:27:18,3.53,3.33,15.60,99.90,899214,33,20103,-64
2020-06-09 08:27:50,4.20,4.00,15.60,99.90,899453,32,20020,-64
2020-06-09 08:28:20,4.18,3.87,15.70,99.90,902621,32,20044,-64
2020-06-09 08:28:51,4.30,4.00,15.70,99.90,902248,32,20302,-63
2020-06-09 08:29:22,5.55,4.40,15.70,99.90,902169,32,20020,-63
2020-06-09 08:30:08,4.55,4.20,15.80,99.90,902251,32,20031,-64
2020-06-09 08:30:53,4.22,3.92,15.80,99.90,904065,32,20012,-64
2020-06-09 08:31:28,3.65,3.45,15.80,99.90,902209,32,20058,-63
2020-06-09 08:31:58,4.40,4.10,15.80,99.90,902297,32,20016,-64
2020-06-09 08:32:29,4.45,3.87,15.80,99.90,899202,33,20012,-65
2020-06-09 08:33:18,4.47,3.90,15.80,99.90,889790,33,20029,-60
2020-06-09 08:33:49,4.85,4.45,15.80,99.90,895726,33,20455,-63
2020-06-09 08:34:20,4.18,3.87,15.80,99.90,898209,33,20086,-63
2020-06-09 08:34:50,3.58,3.28,15.80,99.90,903963,32,20020,-64
2020-06-09 08:35:21,3.72,3.42,15.80,99.90,905358,32,20196,-65
2020-06-09 08:35:51,4.40,4.00,15.80,99.90,901536,32,20051,-64
2020-06-09 08:36:22,4.05,3.72,15.80,99.90,896210,33,20050,-64
2020-06-09 08:36:53,4.45,4.15,15.80,99.90,895733,33,20075,-64
2020-06-09 08:37:23,4.40,4.10,15.80,99.90,896126,33,20036,-64
2020-06-09 08:37:54,3.83,3.62,15.80,99.90,896322,33,20096,-64
2020-06-09 08:38:24,5.80,4.87,15.80,99.90,896353,33,20032,-64
2020-06-09 08:38:55,4.30,3.90,15.80,99.90,899264,33,20094,-64
2020-06-09 08:39:25,4.72,4.32,15.80,99.90,899415,33,20016,-64
2020-06-09 08:39:56,4.55,4.22,15.80,99.90,899351,32,20031,-64
2020-06-09 08:40:27,3.95,3.65,15.80,99.90,898765,33,20038,-64
2020-06-09 08:40:57,4.25,3.92,15.80,99.90,896137,33,20049,-63
2020-06-09 08:41:47,3.75,3.55,15.80,99.90,919649,27,20096,-62
2020-06-09 08:42:17,4.65,4.00,15.80,99.90,898641,33,20024,-62
2020-06-09 08:42:48,5.47,4.53,15.70,99.90,895186,33,20028,-62
2020-06-09 08:43:18,4.20,3.90,15.70,99.90,896154,33,20277,-63
2020-06-09 08:43:49,4.20,3.90,15.80,99.90,896159,33,20051,-63
2020-06-09 08:44:19,5.05,4.65,15.80,99.90,896247,33,20013,-62
2020-06-09 08:44:50,6.70,4.32,15.80,99.90,902045,32,20258,-62
2020-06-09 08:45:21,5.55,3.72,15.70,99.90,899166,33,20050,-62
2020-06-09 08:45:51,4.43,4.03,15.80,99.90,902200,32,20290,-62
2020-06-09 08:46:24,4.28,3.97,15.80,99.90,902212,32,20051,-62
2020-06-09 08:46:55,4.70,4.35,15.80,99.90,902353,32,20031,-62
2020-06-09 08:47:26,5.25,4.00,15.80,99.90,898741,33,20036,-62
2020-06-09 08:47:57,3.67,3.47,15.80,99.90,896248,33,20067,-63
2020-06-09 08:48:30,4.28,3.97,15.80,99.90,896194,33,20058,-62
2020-06-09 08:49:12,3.85,3.28,15.80,99.90,896546,33,20309,-63
2020-06-09 08:49:48,4.07,3.75,15.80,99.90,900456,32,20365,-62
2020-06-09 08:50:37,4.35,3.92,15.70,99.90,901631,32,20270,-62
2020-06-09 08:51:33,4.25,3.95,15.70,99.90,899165,33,20020,-63
2020-06-09 08:52:18,4.43,4.10,15.70,99.90,890073,33,20326,-63
2020-06-09 08:53:06,5.62,4.37,15.60,99.90,892688,33,20014,-63
2020-06-09 08:53:57,8.50,3.75,15.50,99.90,890192,33,20022,-63
2020-06-09 08:54:34,5.05,3.65,15.50,99.90,893100,33,20017,-63
2020-06-09 08:55:24,4.78,4.32,15.50,99.90,892992,33,20258,-63
2020-06-09 08:56:04,3.83,3.53,15.50,99.90,891656,33,20295,-63
2020-06-09 08:56:55,15.60,15.60,15.60,99.90,893458,33,20291,-63
2020-06-09 08:57:49,4.00,3.53,15.50,99.90,893699,33,19959,-63
2020-06-09 08:58:38,8.88,3.47,15.40,99.90,891817,33,20021,-63
2020-06-09 08:59:27,6.68,3.22,15.30,99.90,893085,33,20068,-63
2020-06-09 09:00:16,3.50,3.30,15.40,99.90,896163,33,20047,-63
2020-06-09 09:01:06,3.80,3.50,15.30,99.90,896022,33,20016,-63
2020-06-09 09:01:55,4.37,3.97,15.40,99.90,896075,33,20286,-63
2020-06-09 09:02:42,7.55,3.42,15.40,99.90,898654,33,20291,-63
2020-06-09 09:03:22,4.82,3.70,15.40,99.90,896181,33,20274,-63
2020-06-09 09:04:11,3.90,3.60,15.40,99.90,896209,33,20338,-63
2020-06-09 09:05:00,4.78,3.60,15.50,99.90,897665,33,20016,-63
2020-06-09 09:05:33,3.45,3.25,15.50,99.90,899002,33,20016,-62
2020-06-09 09:06:17,4.10,3.60,15.50,99.90,899183,33,20075,-63
2020-06-09 09:07:06,3.47,3.28,15.50,99.90,895511,33,20039,-63
2020-06-09 09:07:55,3.42,3.22,15.60,99.90,893133,33,20223,-63
2020-06-09 09:08:45,3.37,3.08,15.60,99.90,898372,33,20050,-63
2020-06-09 09:09:34,6.47,3.17,15.50,99.90,892283,33,20041,-63
2020-06-09 09:10:24,3.67,3.47,15.50,99.90,889958,33,20291,-62
2020-06-09 09:11:17,3.70,3.40,15.40,99.90,890505,33,20021,-63
2020-06-09 09:12:05,4.35,3.92,15.40,99.90,894296,33,20064,-63
2020-06-09 09:12:54,3.62,3.33,15.40,99.90,895914,33,20026,-62
2020-06-09 09:13:49,3.10,2.78,15.40,99.90,896128,33,20020,-63
2020-06-09 09:14:38,2.92,2.83,15.40,99.90,894416,33,20021,-62
2020-06-09 09:15:24,3.60,3.30,15.40,99.90,893014,33,20029,-62
2020-06-09 09:16:16,3.90,3.40,15.40,99.90,890197,33,20014,-63
2020-06-09 09:16:53,3.35,3.08,15.40,99.90,893214,33,20041,-62
2020-06-09 09:17:46,3.50,3.20,15.40,99.90,894380,33,20233,-63
2020-06-09 09:18:35,6.07,3.67,15.50,99.90,895748,33,20287,-63
2020-06-09 09:19:27,3.62,3.42,15.50,99.90,897915,33,20012,-63
2020-06-09 09:20:16,3.80,3.50,15.50,99.90,896239,33,20287,-63
2020-06-09 09:20:49,3.15,2.95,15.50,99.90,896415,33,20104,-63
2020-06-09 09:21:35,3.47,3.25,15.50,99.90,896209,33,20063,-63
2020-06-09 09:22:20,7.20,3.60,15.50,99.90,896216,33,20043,-62
2020-06-09 09:23:09,3.45,3.15,15.60,99.90,893030,33,20051,-63
2020-06-09 09:23:58,3.28,3.08,15.50,99.90,894819,33,20033,-63
2020-06-09 09:24:48,3.05,2.85,15.50,99.90,891626,33,20026,-62
2020-06-09 09:25:46,15.60,15.60,15.60,99.90,896046,33,20218,-63
2020-06-09 09:26:26,2.97,2.78,15.50,99.90,896337,33,19958,-63
2020-06-09 09:27:15,3.37,3.08,15.50,99.90,896455,33,20199,-63
2020-06-09 09:27:51,2.97,2.78,15.50,99.90,896064,33,20017,-63
2020-06-09 09:28:41,3.53,3.30,15.50,99.90,896162,33,20008,-63
2020-06-09 09:29:49,4.90,2.90,15.50,99.90,893124,33,20009,-63
2020-06-09 09:30:20,3.25,3.00,15.60,99.90,889516,33,20052,-62
2020-06-09 09:31:03,3.12,2.92,15.50,99.90,890854,33,20048,-62
2020-06-09 09:31:43,3.72,3.42,15.60,99.90,890092,33,20068,-63
2020-06-09 09:32:26,2.75,2.65,15.60,99.90,890182,33,20059,-63
2020-06-09 09:33:07,3.03,2.80,15.70,99.90,896589,33,20020,-63
2020-06-09 09:33:38,3.00,2.78,15.70,99.90,896109,33,20013,-63
2020-06-09 09:34:21,3.55,3.22,15.70,99.90,896133,33,20051,-62
2020-06-09 09:35:10,3.17,2.97,15.70,99.90,893229,33,20021,-63
2020-06-09 09:35:58,2.60,2.50,15.70,99.90,893197,33,20025,-63
2020-06-09 09:36:44,3.08,2.80,15.70,99.90,894961,33,20021,-63
2020-06-09 09:37:41,3.67,2.72,15.70,99.90,896193,33,20072,-63
2020-06-09 09:38:24,5.47,2.85,15.70,99.90,893396,33,20037,-62
2020-06-09 09:39:02,3.50,3.28,15.80,99.90,890587,33,20040,-63
2020-06-09 09:39:51,2.60,2.40,15.80,99.90,890056,33,20249,-63
2020-06-09 09:40:30,2.50,2.30,15.80,99.90,893304,33,20083,-63
2020-06-09 09:41:21,3.42,2.92,15.80,99.90,896163,33,20155,-63
2020-06-09 09:42:07,2.78,2.58,15.80,99.90,895880,33,20257,-63
2020-06-09 09:42:53,2.90,2.70,15.80,99.90,893118,33,20032,-63
2020-06-09 09:43:35,2.92,2.75,15.90,99.90,896039,33,20079,-63
2020-06-09 09:44:20,2.28,2.17,15.90,99.90,896214,33,20036,-63
2020-06-09 09:45:20,2.95,2.65,15.90,99.90,896135,33,20286,-63
2020-06-09 09:46:00,2.47,2.28,15.90,99.90,898734,33,20236,-63
2020-06-09 09:46:34,2.45,2.25,15.90,99.90,896090,33,20036,-63
2020-06-09 09:47:23,2.10,2.00,16.00,99.90,896232,33,20024,-62
2020-06-09 09:48:11,5.28,2.28,16.00,99.90,896278,33,20084,-63
2020-06-09 09:48:42,2.47,2.37,16.00,99.90,899175,33,20028,-63
2020-06-09 09:49:25,2.62,2.40,16.00,99.90,895951,33,20294,-62
2020-06-09 09:50:06,2.62,2.08,16.00,99.90,892999,33,20306,-63
2020-06-09 09:50:50,2.40,2.30,16.10,99.90,892567,33,20356,-63
2020-06-09 09:51:21,2.50,2.30,16.10,99.90,892929,33,20052,-63
2020-06-09 09:51:54,2.42,2.22,16.10,99.90,895618,33,20040,-63
2020-06-09 09:52:48,2.30,2.10,16.10,99.90,896060,33,20237,-63
2020-06-09 09:53:37,5.50,2.17,16.20,99.90,891732,33,20247,-63
2020-06-09 09:54:13,1.90,1.80,16.20,99.90,893215,33,20017,-63
2020-06-09 09:54:58,3.00,2.45,16.10,99.90,891842,33,20025,-63
2020-06-09 09:55:42,2.62,2.42,16.20,99.90,893976,33,20064,-63
2020-06-09 09:56:12,4.35,2.30,16.20,99.90,893483,33,20036,-63
2020-06-09 09:57:02,2.47,2.30,16.20,99.90,896452,33,20116,-63
2020-06-09 09:57:41,2.55,2.25,16.30,99.90,896716,33,20025,-63
2020-06-09 09:58:23,2.10,2.00,16.30,99.90,896770,33,20020,-63
2020-06-09 09:59:10,2.70,2.50,16.30,99.90,894483,33,20009,-63
2020-06-09 09:59:40,2.65,2.50,16.30,99.90,893660,33,20033,-63
2020-06-09 10:00:34,2.92,2.72,16.30,99.90,893006,33,20311,-62
2020-06-09 10:01:23,2.83,2.22,16.40,99.90,890400,33,20017,-63
2020-06-09 10:02:12,2.15,2.05,16.40,99.90,894677,33,20059,-63
2020-06-09 10:02:43,2.58,2.37,16.40,99.90,897065,33,20032,-63
2020-06-09 10:03:32,2.83,2.47,16.40,99.90,890451,33,20024,-62
2020-06-09 10:04:30,2.65,2.50,16.50,99.90,888208,33,20017,-62
2020-06-09 10:05:19,2.50,2.30,16.50,99.90,896521,33,20016,-62
2020-06-09 10:06:06,2.75,2.55,16.40,99.90,898076,33,20068,-63
2020-06-09 10:06:39,2.22,2.05,16.50,99.90,893483,33,20021,-63
2020-06-09 10:07:18,3.17,2.40,16.50,99.90,891271,33,20047,-63
2020-06-09 10:08:07,2.10,2.00,16.50,99.90,884570,33,20022,-63
2020-06-09 10:08:49,2.58,2.37,16.50,99.90,887322,33,20205,-63
2020-06-09 10:09:39,2.62,2.42,16.60,99.90,888448,33,20081,-63
2020-06-09 10:10:35,3.25,2.28,16.60,99.90,894948,33,20029,-62
2020-06-09 10:11:12,3.67,2.58,16.50,99.90,893448,33,20096,-63
2020-06-09 10:12:00,2.75,2.55,16.50,99.90,890443,33,20268,-62
2020-06-09 10:12:37,2.20,2.00,16.50,99.90,887502,33,20064,-63
2020-06-09 10:13:10,2.05,1.85,16.50,99.90,889715,33,20014,-63
2020-06-09 10:13:44,2.08,1.98,16.50,99.90,887511,33,20244,-63
2020-06-09 10:14:32,2.58,2.37,16.60,99.90,890407,33,20014,-63
2020-06-09 10:15:08,2.00,1.90,16.60,99.90,890618,33,20056,-62
2020-06-09 10:15:59,3.25,2.20,16.50,99.90,893514,33,20244,-62
2020-06-09 10:16:37,2.25,2.12,16.50,99.90,887402,33,20029,-63
2020-06-09 10:17:27,2.20,2.05,16.50,99.90,893581,33,20016,-62
2020-06-09 10:18:06,1.87,1.77,16.60,99.90,895264,33,20013,-62
2020-06-09 10:18:49,2.15,2.05,16.60,99.90,896858,33,20017,-63
2020-06-09 10:19:32,2.15,1.95,16.60,99.90,896655,33,20072,-63
2020-06-09 10:20:22,1.80,1.70,16.60,99.90,887720,33,20022,-62
2020-06-09 10:21:11,2.47,2.28,16.60,99.90,891872,33,20072,-62
2020-06-09 10:22:04,1.67,1.58,16.60,99.90,896880,32,20021,-63
2020-06-09 10:23:07,1.62,1.52,16.60,99.90,898951,33,20141,-63
2020-06-09 10:23:38,1.87,1.77,16.50,99.90,896390,33,20068,-62
2020-06-09 10:24:27,3.37,1.40,16.40,99.90,899002,33,20342,-63
2020-06-09 10:25:13,2.00,1.90,16.40,99.90,902712,32,20044,-63
2020-06-09 10:26:03,1.77,1.67,16.40,99.90,899541,33,20099,-62
2020-06-09 10:26:34,4.10,2.00,16.40,99.90,890164,33,20029,-63
2020-06-09 10:27:07,2.37,2.03,16.40,99.90,891133,33,20017,-62
2020-06-09 10:27:49,2.12,1.95,16.50,99.90,890490,33,20296,-63
2020-06-09 10:28:29,1.87,1.45,16.50,99.90,895190,33,20333,-63
2020-06-09 10:29:08,16.50,16.50,16.50,99.90,896939,33,20075,-63
2020-06-09 10:29:44,1.65,1.55,16.30,99.90,899527,32,19942,-63
2020-06-09 10:30:33,2.60,1.70,16.30,99.90,895923,33,20129,-63
2020-06-09 10:31:30,2.17,2.00,16.30,99.90,896598,33,20031,-63
2020-06-09 10:32:09,3.30,1.60,16.30,99.90,895422,33,20013,-62
2020-06-09 10:32:58,1.70,1.60,16.30,99.90,896419,33,20013,-63
2020-06-09 10:34:00,1.65,1.55,16.30,99.90,898819,33,20042,-63
2020-06-09 10:34:39,1.87,1.58,16.30,99.90,902461,32,20078,-63
2020-06-09 10:35:34,2.08,1.55,16.40,99.90,899556,33,20013,-63
2020-06-09 10:36:07,1.58,1.48,16.30,99.90,893575,33,20024,-62
2020-06-09 10:36:59,1.77,1.55,16.30,99.90,891127,33,20128,-63
2020-06-09 10:37:36,2.42,2.00,16.30,99.90,891057,33,20063,-63
2020-06-09 10:38:19,1.92,1.83,16.30,99.90,893566,33,20088,-63
2020-06-09 10:38:53,1.90,1.80,16.40,99.90,897654,33,20082,-63
2020-06-09 10:39:29,2.22,2.12,16.40,99.90,901857,32,20298,-62
2020-06-09 10:40:02,1.92,1.83,16.50,99.90,896785,33,20047,-62
2020-06-09 10:40:45,1.87,1.77,16.50,99.90,889963,33,20088,-62
2020-06-09 10:41:51,2.10,2.00,16.50,99.90,892759,33,20267,-63
2020-06-09 10:42:32,1.98,1.87,16.60,99.90,895504,33,20059,-63
2020-06-09 10:43:17,1.83,1.73,16.50,99.90,899335,33,20084,-63
2020-06-09 10:44:09,1.55,1.45,16.60,99.90,899693,33,20016,-63
2020-06-09 10:44:48,2.50,2.30,16.50,99.90,893586,33,20013,-63
2020-06-09 10:45:39,1.33,1.30,16.50,99.90,895092,33,20084,-63
2020-06-09 10:46:09,1.58,1.40,16.60,99.90,898420,33,20024,-63
2020-06-09 10:46:43,1.92,1.77,16.50,99.90,899478,33,20012,-62
2020-06-09 10:47:19,1.50,1.33,16.60,99.90,896447,33,20058,-63
2020-06-09 10:47:58,1.98,1.67,16.60,99.90,894373,33,20208,-63
2020-06-09 10:48:47,1.00,1.00,16.70,99.90,891833,33,20031,-62
2020-06-09 10:49:38,1.87,1.77,16.60,99.90,893518,33,20020,-63
2020-06-09 10:50:23,2.28,2.08,16.60,99.90,897735,33,20068,-62
2020-06-09 10:51:03,1.60,1.50,16.60,99.90,899767,33,20012,-63
2020-06-09 10:51:45,16.60,16.60,16.60,99.90,902737,32,20268,-63
2020-06-09 10:52:33,1.33,1.33,16.50,99.90,899618,33,20240,-63
2020-06-09 10:53:20,2.90,1.40,16.50,99.90,896471,33,20008,-63
2020-06-09 10:53:50,2.08,1.50,16.50,99.90,898110,33,20076,-63
2020-06-09 10:54:44,1.73,1.62,16.50,99.90,899622,33,20020,-62
2020-06-09 10:55:26,1.45,1.35,16.60,99.90,899769,32,20042,-62
2020-06-09 10:56:14,1.60,1.50,16.60,99.90,899805,32,20313,-63
2020-06-09 10:57:03,1.98,1.87,16.60,99.90,899749,32,20055,-63
2020-06-09 10:57:52,1.27,1.27,16.60,99.90,899717,33,20016,-63
2020-06-09 10:58:31,5.68,1.50,16.60,99.90,902697,32,20126,-63
2020-06-09 10:59:02,3.05,1.80,16.60,99.90,902632,32,20329,-62
2020-06-09 10:59:46,2.20,1.95,16.60,99.90,902556,32,20051,-62
2020-06-09 11:00:35,2.22,2.05,16.60,99.90,899031,33,20020,-62
2020-06-09 11:01:24,2.57,1.50,16.60,99.90,902463,32,20058,-62
2020-06-09 11:02:34,2.20,2.00,16.60,99.90,901792,32,20207,-63
2020-06-09 11:03:11,2.50,1.90,16.60,99.90,896189,33,20264,-63
2020-06-09 11:04:07,1.67,1.58,16.50,99.90,896276,33,20311,-62
2020-06-09 11:04:46,1.40,1.40,16.60,99.90,896300,33,20107,-63
2020-06-09 11:05:26,1.92,1.83,16.50,99.90,897443,33,20032,-62
2020-06-09 11:06:26,1.70,1.60,16.50,99.90,896021,33,20302,-63
2020-06-09 11:07:16,1.60,1.50,16.50,99.90,896224,33,20283,-63
2020-06-09 11:07:46,1.85,1.75,16.50,99.90,898745,33,20031,-63
2020-06-09 11:08:23,2.35,2.15,16.50,99.90,894449,33,20055,-62
2020-06-09 11:09:02,1.77,1.67,16.50,99.90,893203,33,20309,-63
2020-06-09 11:09:48,2.58,1.77,16.50,99.90,898078,33,20017,-63
2020-06-09 11:10:30,2.00,1.90,16.50,99.90,902025,32,20047,-62
2020-06-09 11:11:15,2.20,2.10,16.50,99.90,902029,32,20328,-62
2020-06-09 11:12:08,1.73,1.62,16.50,99.90,900406,32,20055,-63
2020-06-09 11:12:57,4.40,2.28,16.50,99.90,895189,33,20062,-62
2020-06-09 11:13:30,1.95,1.85,16.30,99.90,897375,33,20032,-63
2020-06-09 11:14:01,1.75,1.65,16.30,99.90,894720,33,20259,-62
2020-06-09 11:14:31,2.00,1.90,16.40,99.90,893504,33,20024,-62
2020-06-09 11:15:06,1.80,1.70,16.40,99.90,892829,33,20054,-63
2020-06-09 11:15:46,2.37,2.22,16.50,99.90,894720,33,20107,-62
2020-06-09 11:16:23,1.92,1.83,16.50,99.90,896157,33,20051,-63
2020-06-09 11:16:53,1.85,1.75,16.50,99.90,892966,33,20339,-62
2020-06-09 11:17:50,1.98,1.87,16.50,99.90,893401,33,20076,-62
2020-06-09 11:18:35,1.95,1.85,16.60,99.90,891114,33,20184,-62
2020-06-09 11:19:12,2.08,1.98,16.50,99.90,897580,33,20021,-62
2020-06-09 11:19:43,2.10,2.00,16.50,99.90,901337,32,20024,-62
2020-06-09 11:20:14,2.25,2.15,16.60,99.90,895560,33,20024,-63
2020-06-09 11:20:44,2.33,2.22,16.60,99.90,893462,33,20059,-63
2020-06-09 11:21:17,2.28,2.15,16.60,99.90,893407,33,20024,-63
2020-06-09 11:21:54,2.30,2.10,16.60,99.90,894083,33,20313,-63
2020-06-09 11:22:28,1.70,1.60,16.60,99.90,896407,33,20020,-63
2020-06-09 11:22:58,1.40,1.37,16.70,99.90,896451,33,20025,-63
2020-06-09 11:23:29,2.72,2.40,16.70,99.90,896393,33,20021,-63
2020-06-09 11:24:00,4.12,2.37,16.80,99.90,896848,33,20084,-63
2020-06-09 11:24:31,2.58,2.47,16.90,99.90,899074,32,20012,-61
2020-06-09 11:25:01,2.58,2.42,16.90,99.90,898608,32,20040,-61
2020-06-09 11:25:32,2.12,2.00,17.00,99.90,893354,33,20048,-62
2020-06-09 11:26:02,2.60,2.40,17.00,99.90,895495,33,20036,-63
2020-06-09 11:26:33,1.90,1.80,17.10,99.90,890318,33,20092,-62
2020-06-09 11:27:04,2.72,2.45,17.10,99.90,894119,33,20037,-62
2020-06-09 11:27:34,2.67,2.47,17.10,99.90,893357,33,20064,-63
2020-06-09 11:28:05,4.40,2.58,17.10,99.90,892997,33,20057,-62
2020-06-09 11:28:35,2.60,2.40,17.20,99.90,887345,33,20057,-63
2020-06-09 11:29:06,3.42,2.37,17.20,99.90,887483,33,20056,-62
2020-06-09 11:29:37,2.15,2.05,17.20,99.90,887345,33,20036,-62
2020-06-09 11:30:08,2.28,2.17,17.20,99.90,887108,33,20205,-61
2020-06-09 11:30:38,2.20,2.10,17.20,99.90,886985,33,20047,-62
2020-06-09 11:31:09,2.25,2.10,17.30,99.90,885215,33,20038,-63
2020-06-09 11:31:39,2.95,2.58,17.30,99.90,890308,33,20047,-62
2020-06-09 11:32:16,2.55,2.45,17.30,99.90,890295,33,20033,-62
2020-06-09 11:32:47,2.78,2.50,17.30,99.90,891331,33,20018,-63
2020-06-09 11:33:18,2.20,2.10,17.30,99.90,894056,33,20032,-62
2020-06-09 11:33:48,2.20,2.10,17.30,99.90,896183,33,20028,-62
2020-06-09 11:34:19,2.40,2.30,17.20,99.90,890724,33,20032,-63
2020-06-09 11:34:49,2.50,2.40,17.30,99.90,893202,33,20307,-63
2020-06-09 11:35:20,2.35,2.25,17.30,99.90,893199,33,20084,-63
2020-06-09 11:35:51,2.47,2.37,17.30,99.90,886862,33,20325,-64
2020-06-09 11:36:22,2.45,2.35,17.40,99.90,890259,33,20036,-64
2020-06-09 11:36:53,2.65,2.50,17.30,99.90,890489,33,20028,-64
2020-06-09 11:37:24,2.28,2.17,17.40,99.90,890680,33,20017,-64
2020-06-09 11:37:54,2.25,2.12,17.40,99.90,896288,33,20028,-64
2020-06-09 11:38:25,2.72,2.45,17.40,99.90,893403,33,20271,-63
2020-06-09 11:38:55,3.20,2.50,17.40,99.90,893491,33,20286,-64
2020-06-09 11:39:27,2.90,2.70,17.40,99.90,893282,33,20017,-65
2020-06-09 11:39:57,2.58,2.37,17.40,99.90,889816,33,20029,-64
2020-06-09 11:40:29,2.80,2.60,17.40,99.90,889568,33,20266,-63
2020-06-09 11:41:00,2.70,2.60,17.40,99.90,887870,33,20052,-63
2020-06-09 11:41:31,2.50,2.40,17.40,99.90,893283,33,20310,-63
2020-06-09 11:42:02,2.80,2.70,17.50,99.90,896431,33,20016,-63
2020-06-09 11:42:34,2.62,2.53,17.50,99.90,893301,33,20224,-63
2020-06-09 11:43:05,2.85,2.75,17.40,99.90,893219,33,20286,-63
2020-06-09 11:43:36,4.03,2.85,17.40,99.90,895829,33,20024,-63
2020-06-09 11:44:06,2.67,2.47,17.40,99.90,896651,33,20017,-63
2020-06-09 11:44:37,2.90,2.70,17.40,99.90,899464,33,20226,-63
2020-06-09 11:45:09,2.72,2.53,17.40,99.90,899048,33,20302,-63
2020-06-09 11:45:40,3.05,2.75,17.40,99.90,893977,33,20044,-62
2020-06-09 11:46:10,3.12,2.92,17.30,99.90,896341,33,20016,-63
2020-06-09 11:46:41,3.37,3.17,17.40,99.90,893357,33,20243,-63
2020-06-09 11:47:12,2.62,2.53,17.40,99.90,892572,33,20067,-63
2020-06-09 11:47:42,2.90,2.70,17.40,99.90,893155,33,20080,-63
2020-06-09 11:48:13,3.28,2.62,17.40,99.90,889771,33,20040,-63
2020-06-09 11:48:44,3.03,2.83,17.40,99.90,887336,33,20105,-64
2020-06-09 11:49:14,3.97,3.53,17.40,99.90,887368,33,20044,-63
2020-06-09 11:49:45,3.20,3.00,17.40,99.90,887178,33,20106,-63
2020-06-09 11:50:16,3.47,3.17,17.40,99.90,886921,33,20204,-62
2020-06-09 11:51:05,2.78,2.67,17.30,99.90,890207,33,20070,-63
2020-06-09 11:51:41,3.30,2.95,17.40,99.90,889003,33,20033,-62
2020-06-09 11:52:13,2.95,2.75,17.30,99.90,887303,33,20025,-63
2020-06-09 11:52:44,2.80,2.60,17.30,99.90,890112,33,20100,-63
2020-06-09 11:53:18,2.47,2.35,17.30,99.90,893272,33,20067,-63
2020-06-09 11:53:52,4.28,2.85,17.30,99.90,884212,33,20292,-63
2020-06-09 11:54:34,3.22,3.00,17.40,99.90,884238,33,20243,-63
2020-06-09 11:55:05,3.17,2.42,17.40,99.90,887168,33,20068,-62
2020-06-09 11:55:36,4.68,2.83,17.40,99.90,884242,33,20085,-63
2020-06-09 11:56:12,3.10,2.90,17.40,99.90,890255,33,20017,-63
2020-06-09 11:56:48,3.42,3.22,17.40,99.90,888001,33,20021,-63
2020-06-09 11:57:37,2.47,2.37,17.30,99.90,889993,33,20304,-63
2020-06-09 11:58:08,3.72,3.20,17.40,99.90,884328,33,20034,-63
2020-06-09 11:58:38,3.22,3.03,17.30,99.90,887374,33,20059,-63
2020-06-09 11:59:09,3.87,3.20,17.30,99.90,889225,33,20018,-62
2020-06-09 12:00:09,2.85,2.70,17.30,99.90,892158,33,20076,-63
2020-06-09 12:00:51,5.05,3.47,17.30,99.90,893182,33,20084,-63
2020-06-09 12:01:22,3.50,3.20,17.20,99.90,895042,33,20056,-63
2020-06-09 12:02:04,3.05,2.85,17.20,99.90,893198,33,20211,-63
2020-06-09 12:02:45,3.58,3.37,17.20,99.90,892881,33,20095,-62
2020-06-09 12:03:22,3.67,3.47,17.10,99.90,893101,33,20059,-63
2020-06-09 12:03:52,5.45,3.60,17.10,99.90,892455,33,20303,-62
2020-06-09 12:04:23,3.65,3.45,17.20,99.90,893163,33,20029,-63
2020-06-09 12:04:54,3.65,3.35,17.20,99.90,893224,33,20254,-63
2020-06-09 12:05:24,3.53,3.15,17.20,99.90,891018,33,20060,-63
2020-06-09 12:05:59,3.55,3.35,17.20,99.90,893297,33,20080,-63
2020-06-09 12:06:33,3.05,2.85,17.20,99.90,893314,33,20063,-63
2020-06-09 12:07:07,3.92,2.78,17.30,99.90,894131,33,20032,-63
2020-06-09 12:07:38,3.95,3.55,17.30,99.90,893281,33,20092,-63
2020-06-09 12:08:11,3.62,3.35,17.30,99.90,893260,33,20036,-63
2020-06-09 12:08:42,3.30,3.05,17.30,99.90,893348,33,20291,-63
2020-06-09 12:09:17,3.83,3.53,17.30,99.90,894278,33,20275,-63
2020-06-09 12:09:47,2.83,2.62,17.40,99.90,899034,33,20298,-62
2020-06-09 12:10:18,4.15,3.85,17.40,99.90,898753,33,20048,-62
2020-06-09 12:10:49,5.85,3.30,17.40,99.90,899225,33,20076,-63
2020-06-09 12:11:20,3.12,2.92,17.40,99.90,899024,33,20057,-63
2020-06-09 12:11:51,3.20,3.00,17.40,99.90,893249,33,20025,-63
2020-06-09 12:12:22,4.10,3.58,17.40,99.90,890030,33,20307,-63
2020-06-09 12:12:53,3.55,2.92,17.50,99.90,890314,33,20021,-62
2020-06-09 12:13:23,3.00,2.80,17.40,99.90,893366,33,20283,-63
2020-06-09 12:13:54,3.03,2.78,17.40,99.90,896264,33,20264,-63
2020-06-09 12:14:24,3.40,3.20,17.30,99.90,893239,33,20025,-63
2020-06-09 12:14:55,2.70,2.60,17.30,99.90,890217,33,20293,-63
2020-06-09 12:15:26,3.47,3.17,17.30,99.90,890228,33,20084,-63
2020-06-09 12:15:56,3.37,3.17,17.30,99.90,890407,33,20207,-63
2020-06-09 12:16:27,3.70,3.40,17.30,99.90,890155,33,20044,-62
2020-06-09 12:16:58,3.67,2.72,17.30,99.90,891091,33,20292,-63
2020-06-09 12:17:29,2.65,2.47,17.20,99.90,893356,33,20017,-63
2020-06-09 12:17:59,3.15,3.05,17.20,99.90,893493,33,20120,-62
2020-06-09 12:18:30,3.03,2.92,17.30,99.90,892685,33,20284,-62
2020-06-09 12:19:01,2.92,2.72,17.30,99.90,896145,33,20083,-62
2020-06-09 12:19:31,3.00,2.87,17.40,99.90,889966,33,20084,-63
2020-06-09 12:20:03,3.75,2.92,17.40,99.90,892515,33,20064,-62
2020-06-09 12:20:34,3.35,2.87,17.50,99.90,892871,33,20046,-63
2020-06-09 12:21:05,3.20,2.90,17.50,99.90,898788,33,20366,-63
2020-06-09 12:21:35,3.30,3.10,17.50,99.90,898902,33,20020,-63
2020-06-09 12:22:06,2.40,2.30,17.50,99.90,893001,33,20051,-63
2020-06-09 12:22:37,8.35,2.35,17.50,99.90,892947,33,20031,-63
2020-06-09 12:23:08,2.83,2.62,17.40,99.90,893127,33,20279,-62
2020-06-09 12:23:39,3.05,2.85,17.50,99.90,893459,33,20038,-63
2020-06-09 12:24:13,2.85,2.65,17.50,99.90,895984,33,20272,-63
2020-06-09 12:24:44,2.95,2.85,17.50,99.90,893227,33,20021,-62
2020-06-09 12:25:15,2.50,2.40,17.50,99.90,893104,33,20044,-62
2020-06-09 12:25:45,2.55,2.45,17.50,99.90,893211,33,20271,-63
2020-06-09 12:26:16,3.00,2.80,17.60,99.90,890206,33,20259,-63
2020-06-09 12:26:47,2.28,2.17,17.60,99.90,890249,33,20017,-63
2020-06-09 12:27:20,2.62,2.45,17.60,99.90,890075,33,20025,-63
2020-06-09 12:27:50,3.53,3.05,17.60,99.90,887102,33,20131,-63
2020-06-09 12:28:21,2.45,2.35,17.60,99.90,887179,33,20048,-62
2020-06-09 12:28:51,2.80,2.60,17.70,99.90,890129,33,20045,-61
2020-06-09 12:29:24,3.10,2.90,17.70,99.90,896158,33,20076,-62
2020-06-09 12:29:56,2.85,2.55,17.70,99.90,893265,33,20071,-63
2020-06-09 12:30:27,2.92,2.83,17.70,99.90,893355,33,20052,-63
2020-06-09 12:30:57,3.37,3.12,17.70,99.90,896540,33,20303,-63
2020-06-09 12:31:28,2.90,2.80,17.70,99.90,899155,33,20032,-63
2020-06-09 12:32:00,3.25,3.05,17.70,99.90,899273,33,20087,-63
2020-06-09 12:32:30,2.90,2.70,17.80,99.90,899564,32,20309,-63
2020-06-09 12:33:01,2.50,2.40,17.80,99.90,899216,33,20028,-63
2020-06-09 12:33:31,2.65,2.47,17.80,99.90,899229,33,20111,-63
2020-06-09 12:34:02,3.00,2.83,17.80,99.90,899191,33,20028,-63
2020-06-09 12:34:33,2.90,2.70,17.80,99.90,899533,32,20211,-63
2020-06-09 12:35:03,2.70,2.53,17.80,99.90,902344,32,20289,-63
2020-06-09 12:35:34,2.80,2.60,17.80,99.90,898994,33,20023,-63
2020-06-09 12:36:06,3.10,2.90,17.70,99.90,899001,33,20055,-63
2020-06-09 12:36:36,3.05,2.92,17.70,99.90,895943,33,20063,-63
2020-06-09 12:37:08,4.35,3.00,17.80,99.90,893233,33,20099,-63
2020-06-09 12:37:39,2.33,2.22,17.80,99.90,893101,33,20077,-63
2020-06-09 12:38:10,2.65,2.47,17.90,99.90,893551,33,20295,-62
2020-06-09 12:38:41,2.90,2.80,17.90,99.90,893130,33,20017,-62
2020-06-09 12:39:12,2.80,2.60,18.00,99.90,893846,33,20306,-63
2020-06-09 12:39:43,2.70,2.50,18.00,99.90,890024,33,20021,-62
2020-06-09 12:40:13,3.40,3.20,18.00,99.90,892787,33,20028,-62
2020-06-09 12:40:44,2.58,2.37,18.00,99.90,893181,33,20017,-63
2020-06-09 12:41:16,2.85,2.65,18.00,99.90,893709,33,20037,-63
2020-06-09 12:41:47,2.70,2.60,18.10,99.90,899094,33,20060,-63
2020-06-09 12:42:18,2.58,2.45,18.10,99.90,896052,33,20015,-63
2020-06-09 12:42:49,2.58,2.08,18.10,99.90,896204,33,20025,-63
2020-06-09 12:43:19,2.47,2.37,18.10,99.90,893156,33,20021,-63
2020-06-09 12:43:50,2.62,2.53,18.10,99.90,890599,33,20041,-63
2020-06-09 12:44:21,3.00,2.72,18.10,99.90,893185,33,20020,-62
2020-06-09 12:44:51,3.12,2.87,18.20,99.90,893092,33,20214,-62
2020-06-09 12:45:22,2.72,2.62,18.10,99.90,893034,33,20041,-63
2020-06-09 12:45:53,2.67,2.58,18.10,99.90,896170,33,20025,-63
2020-06-09 12:46:24,3.35,2.78,18.20,99.90,896353,33,20263,-63
2020-06-09 12:46:55,3.05,2.78,18.20,99.90,896402,33,20024,-63
2020-06-09 12:47:25,6.68,2.50,18.20,99.90,899042,33,20024,-63
2020-06-09 12:47:56,2.65,2.45,18.30,99.90,896227,33,20071,-63
2020-06-09 12:48:27,2.78,2.67,18.20,99.90,892916,33,20016,-63
2020-06-09 12:48:57,2.40,2.30,18.20,99.90,893157,33,20220,-63
2020-06-09 12:49:29,2.30,2.20,18.20,99.90,890158,33,20029,-61
2020-06-09 12:49:59,2.30,2.20,18.20,99.90,890304,33,20047,-62
2020-06-09 12:50:30,2.70,2.60,18.20,99.90,892854,33,20051,-62
2020-06-09 12:51:01,2.72,2.28,18.20,99.90,896471,33,20050,-62
2020-06-09 12:51:32,2.47,2.37,18.10,99.90,892951,33,20039,-63
2020-06-09 12:52:03,2.78,2.58,18.20,99.90,896151,33,20056,-62
2020-06-09 12:52:34,2.60,2.40,18.10,99.90,896061,33,20115,-63
2020-06-09 12:53:05,2.25,2.15,18.10,99.90,893335,33,20059,-63
2020-06-09 12:53:35,2.50,2.25,18.10,99.90,899141,33,20107,-63
2020-06-09 12:54:06,2.05,1.90,18.10,99.90,893078,33,20047,-63
2020-06-09 12:54:36,2.03,1.92,18.10,99.90,887228,33,20056,-63
2020-06-09 12:55:08,2.35,2.25,18.10,99.90,890202,33,20044,-63
2020-06-09 12:55:38,2.60,2.50,18.10,99.90,890311,33,20082,-63
2020-06-09 12:56:09,2.25,2.03,18.00,99.90,890302,33,20014,-62
2020-06-09 12:56:41,2.47,2.35,18.00,99.90,892963,33,20047,-63
2020-06-09 12:57:11,2.53,2.10,18.00,99.90,893392,33,20025,-63
2020-06-09 12:57:42,2.15,2.05,18.00,99.90,893655,33,20211,-63
2020-06-09 12:58:12,2.22,2.12,18.00,99.90,893035,33,20025,-63
2020-06-09 12:58:43,2.05,1.95,18.00,99.90,886895,33,20021,-63
2020-06-09 12:59:14,2.17,2.05,18.00,99.90,896044,33,20092,-63
2020-06-09 12:59:44,1.70,1.60,18.10,99.90,893002,33,20081,-63
2020-06-09 13:00:30,1.83,1.73,18.10,99.90,892472,33,20021,-63
2020-06-09 13:01:00,2.80,2.28,18.10,99.90,891734,33,20045,-63
2020-06-09 13:01:31,2.03,1.92,18.00,99.90,893223,33,20017,-63
2020-06-09 13:02:02,2.17,2.08,18.00,99.90,890190,33,20103,-63
2020-06-09 13:02:32,2.12,2.03,18.00,99.90,888724,33,20260,-63
2020-06-09 13:03:12,2.33,2.22,18.00,99.90,890230,33,20028,-63
2020-06-09 13:03:43,18.00,18.00,18.00,99.90,887491,33,20057,-63
2020-06-09 13:04:14,2.58,2.40,17.80,99.90,888100,33,19972,-63
2020-06-09 13:04:45,2.00,1.90,17.80,99.90,889395,33,20018,-63
2020-06-09 13:05:15,2.25,2.15,17.80,99.90,895047,33,20334,-62
2020-06-09 13:05:46,3.03,2.22,17.90,99.90,896178,33,20024,-63
2020-06-09 13:06:17,10.52,1.85,17.90,99.90,893388,33,20005,-62
2020-06-09 13:06:48,2.28,2.08,17.90,99.90,892556,33,20063,-63
2020-06-09 13:07:18,1.80,1.70,17.80,99.90,890296,33,20021,-62
2020-06-09 13:07:49,2.40,2.20,17.80,99.90,890047,33,20045,-62
2020-06-09 13:08:19,3.45,1.90,17.80,99.90,893109,33,20039,-62
2020-06-09 13:08:50,1.70,1.60,17.80,99.90,892978,33,20064,-62
2020-06-09 13:09:21,2.00,1.90,17.80,99.90,893168,33,20032,-63
2020-06-09 13:09:51,1.30,1.30,17.80,99.90,896135,33,20087,-63
2020-06-09 13:10:22,2.85,1.40,17.70,99.90,892608,33,20025,-62
2020-06-09 13:10:53,15.25,1.85,17.70,99.90,896375,33,20020,-63
2020-06-09 13:11:24,2.00,1.90,17.60,99.90,892940,33,20024,-63
2020-06-09 13:11:55,1.87,1.75,17.60,99.90,890220,33,20064,-63
2020-06-09 13:12:25,2.28,2.12,17.60,99.90,889401,33,20021,-62
2020-06-09 13:12:56,1.55,1.45,17.60,99.90,889800,33,20025,-63
2020-06-09 13:13:27,2.03,1.87,17.50,99.90,890209,33,20013,-63
2020-06-09 13:13:58,2.00,1.90,17.50,99.90,890214,33,20055,-63
2020-06-09 13:14:28,1.95,1.42,17.50,99.90,890072,33,20021,-63
2020-06-09 13:14:59,1.62,1.52,17.50,99.90,890349,33,20034,-63
2020-06-09 13:15:30,1.92,1.83,17.50,99.90,896158,33,20032,-63
2020-06-09 13:16:00,1.58,1.52,17.50,99.90,893192,33,20067,-63
2020-06-09 13:16:31,1.62,1.52,17.50,99.90,895920,33,20072,-62
2020-06-09 13:17:02,1.70,1.60,17.50,99.90,893087,33,20063,-63
2020-06-09 13:17:33,3.53,1.70,17.50,99.90,896110,33,20013,-63
2020-06-09 13:18:04,1.60,1.52,17.60,99.90,896349,33,20080,-63
2020-06-09 13:18:35,1.48,1.48,17.60,99.90,899164,33,20043,-62
2020-06-09 13:19:13,1.58,1.48,17.60,99.90,899145,33,20016,-63
2020-06-09 13:19:47,1.62,1.52,17.60,99.90,902154,33,20020,-63
2020-06-09 13:20:21,2.37,1.80,17.60,99.90,901311,33,20031,-62
2020-06-09 13:21:13,1.15,1.15,17.60,99.90,902244,33,20036,-63
2020-06-09 13:21:46,1.65,1.55,17.60,99.90,893104,33,20032,-63
2020-06-09 13:22:38,1.98,1.87,17.60,99.90,892833,33,20072,-63
2020-06-09 13:23:27,1.70,1.60,17.60,99.90,896279,33,20020,-63
2020-06-09 13:24:16,1.83,1.73,17.40,99.90,895074,33,20311,-63
2020-06-09 13:25:05,1.52,1.48,17.40,99.90,898836,33,20036,-63
2020-06-09 13:25:54,1.65,1.55,17.30,99.90,895963,33,20055,-63
2020-06-09 13:26:46,1.87,1.73,17.20,99.90,896133,33,20196,-63
2020-06-09 13:27:22,3.35,1.52,17.20,99.90,895746,33,20021,-63
2020-06-09 13:27:58,1.60,1.35,17.20,99.90,899103,33,20083,-63
2020-06-09 13:28:36,1.67,1.58,17.20,99.90,896141,33,20020,-62
2020-06-09 13:29:10,2.05,1.80,17.30,99.90,890112,33,20021,-63
2020-06-09 13:29:42,1.50,1.40,17.30,99.90,892624,33,20066,-63
2020-06-09 13:30:13,1.65,1.55,17.30,99.90,892400,33,20044,-62
2020-06-09 13:30:44,2.12,1.52,17.40,99.90,893105,33,20043,-63
2020-06-09 13:31:17,1.45,1.35,17.40,99.90,889639,33,20075,-63
2020-06-09 13:31:50,1.60,1.50,17.40,99.90,890434,33,20072,-63
2020-06-09 13:32:39,1.40,1.33,17.40,99.90,890372,33,20268,-63
2020-06-09 13:33:18,1.25,1.25,17.40,99.90,895608,33,20033,-63
2020-06-09 13:33:49,1.08,0.98,17.40,99.90,899842,33,20016,-63
2020-06-09 13:34:23,1.52,1.42,17.30,99.90,896757,33,20020,-63
2020-06-09 13:34:54,2.08,1.85,17.30,99.90,890639,33,20072,-63
2020-06-09 13:35:24,1.00,1.00,17.30,99.90,890700,33,20033,-62
2020-06-09 13:36:01,1.95,1.15,17.40,99.90,888259,33,20060,-63
2020-06-09 13:36:32,1.55,1.50,17.40,99.90,892220,33,20025,-63
2020-06-09 13:37:03,1.58,1.48,17.50,99.90,893711,33,20028,-63
2020-06-09 13:37:35,1.90,1.75,17.50,99.90,891586,33,20048,-62
2020-06-09 13:38:06,1.30,1.20,17.50,99.90,893528,33,20025,-63
2020-06-09 13:38:39,1.50,1.40,17.50,99.90,894064,33,20032,-63
2020-06-09 13:39:12,1.62,1.52,17.50,99.90,893680,33,20021,-63
2020-06-09 13:39:42,1.50,1.37,17.50,99.90,893748,33,20541,-63
2020-06-09 13:40:13,4.10,1.60,17.50,99.90,893081,33,20083,-63
2020-06-09 13:40:43,1.30,1.30,17.60,99.90,893716,33,20064,-63
2020-06-09 13:41:16,1.75,1.65,17.60,99.90,890730,33,20009,-62
2020-06-09 13:41:46,1.25,1.25,17.60,99.90,893515,33,20076,-63
2020-06-09 13:42:17,1.98,1.87,17.70,99.90,893710,33,20021,-63
2020-06-09 13:42:48,1.52,1.42,17.70,99.90,893922,33,20012,-63
2020-06-09 13:43:19,1.50,1.50,17.70,99.90,893594,33,20051,-63
2020-06-09 13:43:50,1.75,1.65,17.70,99.90,893728,33,20342,-63
2020-06-09 13:44:20,1.67,1.58,17.70,99.90,893848,33,20096,-63
2020-06-09 13:44:51,1.80,1.70,17.70,99.90,896702,33,20123,-63
2020-06-09 13:45:22,1.45,1.42,17.70,99.90,896647,33,20017,-63
2020-06-09 13:45:53,1.65,1.62,17.70,99.90,896750,33,20009,-63
2020-06-09 13:46:24,1.73,1.62,17.80,99.90,896888,33,20040,-63
2020-06-09 13:46:54,1.62,1.55,17.80,99.90,896675,33,20012,-63
2020-06-09 13:47:25,2.00,1.90,17.80,99.90,896531,33,20055,-63
2020-06-09 13:47:56,2.45,2.25,17.80,99.90,896789,33,20251,-63
2020-06-09 13:48:26,1.80,1.70,17.80,99.90,893656,33,20064,-62
2020-06-09 13:48:57,1.73,1.62,17.80,99.90,893678,33,20055,-62
2020-06-09 13:49:28,2.05,1.95,17.90,99.90,890592,33,20059,-63
2020-06-09 13:49:58,1.98,1.87,17.90,99.90,890822,33,20010,-62
2020-06-09 13:50:29,2.12,2.03,17.90,99.90,892976,33,20114,-62
2020-06-09 13:51:01,2.00,1.90,17.90,99.90,890757,33,20040,-63
2020-06-09 13:51:31,2.20,2.10,17.90,99.90,887485,33,20097,-63
2020-06-09 13:52:02,2.08,1.92,17.90,99.90,890588,33,20337,-62
2020-06-09 13:52:33,1.77,1.67,17.80,99.90,887544,33,20022,-63
2020-06-09 13:53:03,2.12,2.00,17.80,99.90,890562,33,20037,-64
2020-06-09 13:53:34,2.05,1.95,17.80,99.90,890711,33,20047,-63
2020-06-09 13:54:05,2.28,2.17,17.80,99.90,890559,33,20033,-63
2020-06-09 13:54:36,1.92,1.83,17.80,99.90,884459,33,20030,-63
2020-06-09 13:55:09,1.85,1.75,17.80,99.90,884715,33,20029,-63
2020-06-09 13:55:40,2.15,1.55,17.80,99.90,885536,33,20018,-63
2020-06-09 13:56:11,2.15,2.05,17.80,99.90,891580,33,20025,-63
2020-06-09 13:56:42,2.97,1.92,17.80,99.90,893619,33,20339,-62
2020-06-09 13:57:12,2.33,2.22,17.70,99.90,893613,33,20088,-63
2020-06-09 13:57:43,2.30,2.20,17.70,99.90,893730,33,20033,-62
2020-06-09 13:58:13,2.15,2.05,17.70,99.90,890614,33,20025,-63
2020-06-09 13:58:44,1.90,1.77,17.80,99.90,890633,33,20060,-63
2020-06-09 13:59:15,2.08,1.98,17.80,99.90,884660,33,20056,-63
2020-06-09 13:59:45,2.08,1.98,17.70,99.90,890555,33,20068,-63
2020-06-09 14:00:16,2.83,2.05,17.70,99.90,887016,33,20025,-63
2020-06-09 14:00:46,1.95,1.85,17.70,99.90,887775,33,20021,-62
2020-06-09 14:01:18,2.20,2.10,17.60,99.90,890601,33,20079,-63
2020-06-09 14:01:49,1.77,1.67,17.60,99.90,890839,33,20021,-63
2020-06-09 14:02:19,2.03,1.92,17.60,99.90,890663,33,20084,-63
2020-06-09 14:02:50,2.35,2.15,17.70,99.90,890608,33,20088,-63
2020-06-09 14:03:21,1.83,1.73,17.60,99.90,893424,33,20310,-62
2020-06-09 14:03:51,1.90,1.80,17.60,99.90,890702,33,20017,-63
2020-06-09 14:04:22,1.73,1.62,17.60,99.90,893693,33,20286,-62
2020-06-09 14:04:53,1.87,1.77,17.60,99.90,893821,33,20080,-63
2020-06-09 14:05:23,2.60,1.55,17.50,99.90,896677,33,20063,-63
2020-06-09 14:05:54,1.85,1.75,17.50,99.90,893699,33,20251,-63
2020-06-09 14:06:25,3.92,2.00,17.50,99.90,893647,33,20083,-62
2020-06-09 14:06:55,2.90,2.62,17.50,99.90,893512,33,20028,-62
2020-06-09 14:07:26,2.00,1.90,17.50,99.90,893611,33,20258,-63
2020-06-09 14:07:56,2.00,1.90,17.50,99.90,896721,33,20072,-63
2020-06-09 14:08:27,1.85,1.75,17.50,99.90,896698,33,20223,-62
2020-06-09 14:08:58,2.45,2.05,17.50,99.90,896665,33,20029,-63
2020-06-09 14:09:28,3.58,2.00,17.40,99.90,893552,33,20062,-62
2020-06-09 14:09:59,2.53,2.37,17.40,99.90,893611,33,20204,-62
2020-06-09 14:10:30,2.70,2.22,17.40,99.90,893108,33,20036,-62
2020-06-09 14:11:00,2.35,2.25,17.40,99.90,896752,33,20111,-62
2020-06-09 14:11:31,1.95,1.85,17.40,99.90,896527,33,20100,-62
2020-06-09 14:12:02,2.47,2.33,17.40,99.90,893663,33,20238,-63
2020-06-09 14:12:33,2.17,2.08,17.40,99.90,886628,33,20292,-63
2020-06-09 14:13:03,1.80,1.70,17.40,99.90,887582,33,20018,-63
2020-06-09 14:13:34,2.15,2.05,17.40,99.90,887749,33,20029,-63
2020-06-09 14:14:05,2.20,2.10,17.40,99.90,890856,33,20021,-63
2020-06-09 14:14:36,1.83,1.73,17.30,99.90,893563,33,20132,-63
2020-06-09 14:15:10,2.15,1.65,17.30,99.90,893797,33,20300,-63
2020-06-09 14:15:40,1.62,1.52,17.30,99.90,893521,33,20054,-63
2020-06-09 14:16:12,2.20,2.10,17.30,99.90,893606,33,20059,-63
2020-06-09 14:16:50,2.20,2.10,17.30,99.90,893565,33,20083,-63
2020-06-09 14:17:36,2.53,2.10,17.20,99.90,893533,33,20025,-62
2020-06-09 14:18:21,2.50,2.40,17.20,99.90,890702,33,20025,-62
2020-06-09 14:18:54,2.05,1.95,17.20,99.90,896666,33,20059,-63
2020-06-09 14:19:28,3.83,2.10,17.10,99.90,893348,33,20025,-63
2020-06-09 14:19:59,1.98,1.87,17.20,99.90,893633,33,20042,-63
2020-06-09 14:20:33,2.00,1.80,17.20,99.90,892878,33,20348,-63
2020-06-09 14:21:10,2.35,2.15,17.20,99.90,894345,33,20016,-63
2020-06-09 14:21:55,1.73,1.62,17.30,99.90,894795,33,20236,-63
2020-06-09 14:22:29,2.12,2.03,17.30,99.90,893469,33,20008,-63
2020-06-09 14:23:19,3.67,2.83,17.30,99.90,890588,33,20025,-63
2020-06-09 14:24:08,2.70,2.50,17.30,99.90,891245,33,20111,-63
2020-06-09 14:24:50,1.95,1.85,17.20,99.90,893521,33,20268,-63
2020-06-09 14:25:43,2.45,2.25,17.20,99.90,893522,33,20009,-63
2020-06-09 14:26:27,2.50,2.30,17.20,99.90,895955,33,20059,-63
2020-06-09 14:27:03,1.87,1.70,17.20,99.90,899749,33,20016,-63
2020-06-09 14:28:00,3.58,1.90,17.10,99.90,899580,33,20372,-63
2020-06-09 14:28:32,1.70,1.60,17.10,99.90,897094,33,20016,-63
2020-06-09 14:29:22,2.22,2.00,17.10,99.90,899697,33,20028,-63
2020-06-09 14:29:58,2.12,2.03,17.10,99.90,899634,33,20285,-63
2020-06-09 14:30:39,2.00,1.90,17.20,99.90,899074,33,20016,-63
2020-06-09 14:31:26,2.30,2.20,17.20,99.90,896504,33,20193,-63
2020-06-09 14:32:31,2.10,2.00,17.20,99.90,893447,33,20278,-63
2020-06-09 14:33:13,2.10,2.00,17.20,99.90,891033,33,20029,-63
2020-06-09 14:33:52,2.45,2.22,17.20,99.90,896499,33,20216,-62
2020-06-09 14:34:33,2.03,1.92,17.20,99.90,893581,33,20026,-63
2020-06-09 14:35:08,3.03,2.58,17.20,99.90,896399,33,20188,-63
2020-06-09 14:35:45,2.28,2.17,17.20,99.90,893356,33,20041,-63
2020-06-09 14:36:21,2.60,2.25,17.20,99.90,899607,33,20031,-63
2020-06-09 14:36:52,2.70,2.50,17.30,99.90,899672,33,20032,-63
2020-06-09 14:37:41,2.47,2.28,17.30,99.90,893539,33,20241,-63
2020-06-09 14:38:35,2.42,2.28,17.30,99.90,893506,33,20032,-63
2020-06-09 14:39:30,3.80,2.37,17.30,99.90,892459,33,20029,-63
2020-06-09 14:40:02,2.47,2.30,17.30,99.90,899460,33,20054,-63
2020-06-09 14:40:33,2.10,1.83,17.20,99.90,899018,33,20270,-63
2020-06-09 14:41:05,16.75,2.20,17.30,99.90,893382,33,20060,-63
2020-06-09 14:41:41,1.95,1.85,17.30,99.90,893280,33,20084,-63
2020-06-09 14:43:04,2.62,2.12,17.40,99.90,898219,32,20156,-61
2020-06-09 14:43:58,2.47,2.28,17.40,99.90,902390,32,20218,-62
2020-06-09 14:44:48,2.65,2.10,17.30,99.90,896494,32,20056,-62
2020-06-09 14:45:35,2.45,2.25,17.30,99.90,899612,33,20013,-62
2020-06-09 14:46:25,2.20,2.00,17.20,99.90,900103,32,20075,-62
2020-06-09 14:47:01,1.92,1.83,17.20,99.90,904583,32,20058,-62
2020-06-09 14:47:50,2.28,1.95,17.20,99.90,906171,32,20353,-62
2020-06-09 14:48:37,2.05,1.92,17.20,99.90,908943,32,20292,-62
2020-06-09 14:49:23,2.33,2.12,17.30,99.90,909101,32,20038,-64
2020-06-09 14:49:53,2.10,2.00,17.30,99.90,908738,32,20042,-64
2020-06-09 14:50:46,2.83,2.28,17.30,99.90,905346,32,20027,-58
2020-06-09 14:51:26,2.03,1.92,17.40,99.90,902447,32,20031,-59
2020-06-09 14:52:17,2.15,1.92,17.40,99.90,905870,32,20019,-62
2020-06-09 14:53:10,1.80,1.70,17.40,99.90,905047,32,20110,-63
2020-06-09 14:53:50,2.55,2.35,17.50,99.90,905844,32,20111,-62
2020-06-09 14:54:41,2.12,2.03,17.50,99.90,900442,32,20019,-62
2020-06-09 14:55:11,1.83,1.73,17.50,99.90,907300,32,20113,-62
2020-06-09 14:56:00,2.15,2.05,17.50,99.90,908671,32,20093,-62
2020-06-09 14:56:31,1.90,1.80,17.60,99.90,905489,32,20050,-62
2020-06-09 14:57:21,1.98,1.87,17.60,99.90,902557,32,20081,-63
2020-06-09 14:57:54,2.17,2.08,17.70,99.90,903460,32,20019,-62
2020-06-09 14:58:43,3.35,1.67,17.60,99.90,902945,32,20043,-62
2020-06-09 14:59:36,1.87,1.77,17.50,99.90,901963,32,20008,-62
2020-06-09 15:00:27,2.30,2.17,17.50,99.90,897992,32,20337,-59
2020-06-09 15:01:17,2.25,1.92,17.50,99.90,897847,32,20016,-62
2020-06-09 15:02:06,1.65,1.55,17.40,99.90,902409,32,20361,-62
2020-06-09 15:02:49,2.35,1.80,17.40,99.90,905562,32,20035,-62
2020-06-09 15:03:20,2.05,1.95,17.40,99.90,902731,32,20566,-63
2020-06-09 15:03:50,2.00,1.77,17.40,99.90,899435,33,20081,-63
2020-06-09 15:04:40,1.87,1.77,17.40,99.90,899159,33,20055,-62
2020-06-09 15:05:29,1.92,1.70,17.50,99.90,895542,33,20017,-63
2020-06-09 15:06:18,2.28,2.17,17.50,99.90,896563,33,20016,-62
2020-06-09 15:07:12,1.87,1.73,17.50,99.90,901731,32,20043,-62
2020-06-09 15:07:52,1.48,1.37,17.50,99.90,902471,32,20012,-61
2020-06-09 15:08:37,1.60,1.50,17.50,99.90,900595,32,20016,-62
2020-06-09 15:09:36,2.17,2.00,17.50,99.90,901514,32,20098,-63
2020-06-09 15:10:25,1.70,1.60,17.50,99.90,902786,32,20037,-62
2020-06-09 15:11:15,1.77,1.67,17.50,99.90,902905,32,20205,-64
2020-06-09 15:12:05,1.80,1.70,17.50,99.90,902780,32,20011,-62
2020-06-09 15:12:35,1.45,1.35,17.50,99.90,905571,32,20061,-62
2020-06-09 15:13:11,2.35,2.15,17.50,99.90,905123,32,20077,-62
2020-06-09 15:13:56,1.48,1.37,17.60,99.90,905798,32,20075,-62
2020-06-09 15:14:29,1.50,1.40,17.60,99.90,905786,32,20012,-63
2020-06-09 15:15:00,1.42,1.42,17.60,99.90,903416,32,20039,-62
2020-06-09 15:15:32,2.70,1.65,17.60,99.90,905320,32,20038,-62
2020-06-09 15:16:20,2.58,1.50,17.60,99.90,905620,32,20057,-62
2020-06-09 15:17:06,1.55,1.45,17.70,99.90,905658,32,20023,-62
2020-06-09 15:17:37,1.20,1.10,17.60,99.90,902746,32,20237,-62
2020-06-09 15:18:08,1.27,1.27,17.50,99.90,902603,32,20015,-62
2020-06-09 15:18:38,1.52,1.42,17.60,99.90,902552,32,20055,-63
2020-06-09 15:19:09,1.77,1.67,17.60,99.90,901178,32,20099,-63
2020-06-09 15:19:40,1.52,1.42,17.60,99.90,902579,32,20019,-62
2020-06-09 15:20:11,1.20,1.20,17.60,99.90,902388,32,20304,-62
2020-06-09 15:20:42,1.42,1.42,17.60,99.90,902791,32,20050,-63
2020-06-09 15:21:13,1.58,1.48,17.70,99.90,905377,32,20077,-63
2020-06-09 15:21:43,1.83,1.67,17.70,99.90,902730,32,20065,-62
2020-06-09 15:22:14,3.58,1.92,17.70,99.90,902469,32,20292,-65
2020-06-09 15:22:45,1.55,1.45,17.70,99.90,902555,32,20083,-62
2020-06-09 15:23:15,1.33,1.33,17.80,99.90,902402,32,20086,-62
2020-06-09 15:23:46,1.62,1.52,17.80,99.90,899458,32,20110,-63
2020-06-09 15:24:17,1.70,1.60,17.80,99.90,897842,32,20347,-66
2020-06-09 15:24:47,1.35,1.35,17.80,99.90,899632,33,20063,-62
2020-06-09 15:25:18,1.30,1.30,17.90,99.90,900093,32,20028,-63
2020-06-09 15:25:49,1.10,1.10,17.90,99.90,906457,32,20236,-62
2020-06-09 15:26:20,1.33,1.23,17.90,99.90,907919,32,20047,-60
2020-06-09 15:26:51,1.05,1.05,17.90,99.90,911885,32,20027,-62
2020-06-09 15:27:23,1.58,1.48,17.90,99.90,912188,32,20248,-62
2020-06-09 15:27:53,1.15,1.15,18.00,99.90,912018,32,20075,-62
2020-06-09 15:28:24,1.25,1.25,18.00,99.90,908846,32,20007,-63
2020-06-09 15:28:58,1.87,1.62,18.00,99.90,905652,32,20024,-63
2020-06-09 15:29:29,1.30,1.30,17.90,99.90,902616,32,20050,-62
2020-06-09 15:30:00,1.25,1.25,18.00,99.90,896403,32,20044,-62
2020-06-09 15:30:30,1.37,1.37,17.90,99.90,901345,32,20087,-62
2020-06-09 15:31:01,1.55,1.52,18.00,99.90,903138,32,20286,-62
2020-06-09 15:31:32,1.35,1.35,18.00,99.90,902790,32,20046,-62
2020-06-09 15:32:03,1.87,1.77,18.00,99.90,902406,32,20111,-61
2020-06-09 15:32:34,1.02,1.02,18.10,99.90,899755,32,20062,-62
2020-06-09 15:33:04,1.00,1.00,18.00,99.90,902858,32,20062,-64
2020-06-09 15:33:35,1.37,1.20,18.00,99.90,905696,32,20023,-62
2020-06-09 15:34:06,1.40,1.30,18.00,99.90,899755,32,20015,-62
2020-06-09 15:34:39,1.40,1.30,17.90,99.90,896410,33,20024,-64
2020-06-09 15:35:10,1.20,1.10,17.90,99.90,896436,33,20067,-62
2020-06-09 15:35:40,1.05,1.05,17.90,99.90,897229,32,20032,-62
2020-06-09 15:36:11,1.17,1.10,17.90,99.90,900199,32,20358,-63
2020-06-09 15:36:42,1.10,1.10,17.90,99.90,902415,32,20042,-62
2020-06-09 15:37:13,1.65,1.30,17.90,99.90,902535,32,20248,-62
2020-06-09 15:37:43,2.08,1.35,17.80,99.90,902665,32,20230,-63
2020-06-09 15:38:14,2.35,1.37,17.80,99.90,905731,32,20045,-62
2020-06-09 15:38:44,1.00,1.00,17.80,99.90,908756,32,20296,-65
2020-06-09 15:39:23,1.45,1.35,17.80,99.90,905233,32,20053,-62
2020-06-09 15:39:53,1.70,1.60,17.80,99.90,902562,32,20095,-64
2020-06-09 15:40:24,1.10,1.10,17.80,99.90,902230,32,20027,-62
2020-06-09 15:40:55,1.45,1.40,17.80,99.90,899260,33,20016,-63
2020-06-09 15:41:25,1.23,1.02,17.80,99.90,899461,33,20092,-62
2020-06-09 15:41:56,1.05,1.05,17.80,99.90,899670,32,20016,-62
2020-06-09 15:42:27,1.15,1.15,17.80,99.90,899535,32,20035,-63
2020-06-09 15:42:58,1.00,1.00,17.80,99.90,902527,32,20026,-62
2020-06-09 15:43:28,0.98,0.98,17.90,99.90,905568,32,20043,-62
2020-06-09 15:43:59,1.60,1.35,17.90,99.90,905655,32,20081,-62
2020-06-09 15:44:35,1.08,1.08,17.90,99.90,905486,32,20066,-64
2020-06-09 15:45:07,0.95,0.95,17.90,99.90,905613,32,20019,-63
2020-06-09 15:45:38,0.80,0.80,17.90,99.90,905679,32,20053,-62
2020-06-09 15:46:09,1.00,1.00,17.90,99.90,906571,32,20019,-64
2020-06-09 15:46:40,1.40,0.95,17.90,99.90,907694,32,20049,-62
2020-06-09 15:47:12,0.98,0.98,17.90,99.90,899620,32,20286,-62
2020-06-09 15:47:42,0.98,0.98,17.90,99.90,899208,33,20027,-62
2020-06-09 15:48:13,0.60,0.60,17.90,99.90,896529,33,20075,-62
2020-06-09 15:48:49,0.88,0.80,17.90,99.90,899818,32,20032,-64
2020-06-09 15:49:20,0.73,0.73,17.80,99.90,906420,32,20019,-62
2020-06-09 15:49:51,2.95,1.05,17.80,99.90,908628,32,20027,-64
2020-06-09 15:50:21,0.70,0.70,17.90,99.90,905119,32,20203,-64
2020-06-09 15:50:52,1.08,1.00,17.90,99.90,905631,32,20049,-62
2020-06-09 15:51:23,1.00,1.00,17.90,99.90,905531,32,20023,-62
2020-06-09 15:51:53,0.98,0.98,18.00,99.90,902564,32,20241,-63
2020-06-09 15:52:24,0.65,0.65,18.00,99.90,905537,32,20291,-62
2020-06-09 15:52:55,0.70,0.70,18.00,99.90,905577,32,20043,-65
2020-06-09 15:53:26,2.83,0.95,18.10,99.90,905800,32,20052,-63
2020-06-09 15:54:01,0.70,0.70,18.10,99.90,908522,32,20019,-62
2020-06-09 15:54:32,0.93,0.93,18.10,99.90,905528,32,20020,-62
2020-06-09 15:55:02,0.47,0.47,18.10,99.90,905709,32,20049,-62
2020-06-09 15:55:33,0.75,0.75,18.10,99.90,905445,32,20045,-61
2020-06-09 15:56:04,1.25,0.82,18.10,99.90,902467,32,20074,-62
2020-06-09 15:56:34,1.17,1.17,18.20,99.90,902436,32,20020,-62
2020-06-09 15:57:06,0.98,0.98,18.20,99.90,902661,32,20315,-62
2020-06-09 15:57:37,0.77,0.77,18.20,99.90,905781,32,20041,-62
2020-06-09 15:58:07,0.50,0.50,18.20,99.90,905654,32,20024,-62
2020-06-09 15:58:38,0.80,0.80,18.20,99.90,902450,32,20015,-62
2020-06-09 15:59:09,1.00,1.00,18.20,99.90,902606,32,20008,-62
2020-06-09 15:59:41,1.23,0.90,18.20,99.90,902672,32,20031,-63
2020-06-09 16:00:12,1.02,1.02,18.20,99.90,902220,32,20027,-62
2020-06-09 16:00:43,0.80,0.80,18.20,99.90,896283,33,20021,-65
2020-06-09 16:01:14,0.75,0.75,18.20,99.90,893434,33,20017,-62
2020-06-09 16:01:45,0.93,0.93,18.20,99.90,896621,33,20092,-63
2020-06-09 16:02:15,0.80,0.80,18.20,99.90,899818,32,20048,-62
2020-06-09 16:02:46,1.08,1.00,18.20,99.90,899395,33,20310,-62
2020-06-09 16:03:17,0.77,0.77,18.20,99.90,896437,33,20008,-63
2020-06-09 16:03:48,0.70,0.70,18.20,99.90,896192,33,20087,-62
2020-06-09 16:04:18,2.50,0.90,18.10,99.90,899564,32,20059,-62
2020-06-09 16:04:49,0.62,0.62,18.20,99.90,899612,32,20029,-64
2020-06-09 16:05:20,0.90,0.90,18.10,99.90,902403,32,20019,-62
2020-06-09 16:05:51,0.50,0.50,18.20,99.90,899480,32,20028,-62
2020-06-09 16:06:22,0.88,0.88,18.20,99.90,899461,33,20070,-62
2020-06-09 16:06:53,0.77,0.77,18.20,99.90,902353,32,20078,-64
2020-06-09 16:07:30,0.95,0.88,18.10,99.90,899574,32,20302,-62
2020-06-09 16:08:00,0.93,0.93,18.20,99.90,902492,32,20035,-62
2020-06-09 16:08:31,0.90,0.90,18.20,99.90,903270,32,20259,-62
2020-06-09 16:09:04,0.50,0.50,18.20,99.90,903026,32,20032,-61
2020-06-09 16:09:35,0.77,0.77,18.20,99.90,902413,32,20083,-62
2020-06-09 16:10:06,0.70,0.70,18.20,99.90,902366,32,20065,-62
2020-06-09 16:10:37,0.60,0.60,18.20,99.90,902855,32,20016,-62
2020-06-09 16:11:08,0.70,0.70,18.20,99.90,905961,32,20163,-63
2020-06-09 16:11:39,1.05,0.95,18.20,99.90,908568,32,20082,-63
2020-06-09 16:12:10,0.80,0.80,18.20,99.90,905446,32,20072,-62
2020-06-09 16:12:41,1.75,0.70,18.10,99.90,905434,32,20032,-62
2020-06-09 16:13:11,0.80,0.80,18.10,99.90,902356,32,20099,-62
2020-06-09 16:13:42,0.90,0.90,18.10,99.90,902667,32,20364,-63
2020-06-09 16:14:13,0.62,0.62,18.00,99.90,902248,32,20028,-62
2020-06-09 16:14:44,1.40,1.35,18.10,99.90,902537,32,20082,-62
2020-06-09 16:15:14,1.20,1.20,18.00,99.90,905577,32,20054,-63
2020-06-09 16:15:45,1.98,1.87,18.00,99.90,905502,32,20035,-62
2020-06-09 16:16:16,1.05,1.02,18.00,99.90,905426,32,20019,-63
2020-06-09 16:16:48,1.20,1.10,18.00,99.90,905371,32,20136,-62
2020-06-09 16:17:18,0.73,0.73,18.10,99.90,905479,32,20289,-63
2020-06-09 16:17:49,1.12,0.95,18.10,99.90,905793,32,20027,-62
2020-06-09 16:18:26,1.10,1.10,18.10,99.90,905565,32,20064,-63
2020-06-09 16:18:57,1.23,1.20,18.20,99.90,904842,32,20062,-62
2020-06-09 16:19:27,0.70,0.70,18.20,99.90,902591,32,20061,-62
2020-06-09 16:19:58,0.80,0.80,18.20,99.90,900204,32,20012,-62
2020-06-09 16:20:28,0.88,0.88,18.20,99.90,902196,32,20012,-62
2020-06-09 16:21:00,1.17,1.08,18.20,99.90,902607,32,20021,-62
2020-06-09 16:21:32,2.45,1.00,18.20,99.90,899596,32,20020,-62
2020-06-09 16:22:03,0.62,0.62,18.20,99.90,902352,32,20246,-62
2020-06-09 16:22:33,0.95,0.90,18.10,99.90,902398,32,20234,-63
2020-06-09 16:23:04,1.35,1.33,18.10,99.90,902810,32,20230,-62
2020-06-09 16:23:34,0.75,0.75,18.00,99.90,905505,32,20031,-63
2020-06-09 16:24:05,1.10,1.10,18.00,99.90,905400,32,20019,-62
2020-06-09 16:24:36,0.80,0.80,18.00,99.90,902025,32,20069,-62
2020-06-09 16:25:06,0.70,0.70,18.00,99.90,899192,33,20015,-64
2020-06-09 16:25:37,1.02,1.02,18.00,99.90,898832,33,20025,-59
2020-06-09 16:26:08,1.55,1.15,18.00,99.90,902462,32,20069,-63
2020-06-09 16:26:39,0.93,0.93,18.00,99.90,899150,33,20078,-62
2020-06-09 16:27:10,1.58,1.48,18.00,99.90,899468,32,20119,-64
2020-06-09 16:27:42,1.95,1.37,17.90,99.90,899121,33,20050,-62
2020-06-09 16:28:12,1.95,1.85,17.90,99.90,893738,33,20107,-62
2020-06-09 16:28:44,3.08,2.78,17.90,99.90,899229,33,20031,-62
2020-06-09 16:29:14,3.12,2.80,18.00,99.90,902298,32,20042,-64
2020-06-09 16:29:45,4.70,4.30,17.90,99.90,902833,32,20058,-62
2020-06-09 16:30:16,3.97,3.22,18.00,99.90,907926,32,20089,-62
2020-06-09 16:30:47,2.10,2.00,17.90,99.90,902219,32,20261,-62
2020-06-09 16:31:17,1.60,1.50,17.90,99.90,899226,33,20100,-65
2020-06-09 16:31:48,3.25,2.87,17.90,99.90,899323,33,20054,-62
2020-06-09 16:32:19,5.00,4.45,17.80,99.90,899335,32,20015,-63
2020-06-09 16:32:49,3.37,2.65,17.80,99.90,905516,32,20302,-62
2020-06-09 16:33:20,4.72,4.32,17.80,99.90,908553,32,20068,-62
2020-06-09 16:33:50,9.20,7.22,17.80,99.90,905444,32,20214,-64
2020-06-09 16:34:21,4.82,4.22,17.80,99.90,905475,32,20087,-62
2020-06-09 16:34:52,6.82,5.15,17.80,99.90,905412,32,20241,-62
2020-06-09 16:35:22,11.80,5.97,17.80,99.90,905546,32,20074,-62
2020-06-09 16:35:53,6.97,5.93,17.80,99.90,905467,32,20019,-62
2020-06-09 16:36:23,9.40,6.30,17.80,99.90,902396,32,20038,-64
2020-06-09 16:36:54,10.57,3.70,17.80,99.90,902252,32,20027,-62
2020-06-09 16:37:25,3.00,2.80,17.90,99.90,902598,32,20061,-62
2020-06-09 16:37:56,1.70,1.60,17.90,99.90,902585,32,20050,-65
2020-06-09 16:38:26,1.75,1.65,17.80,99.90,902375,32,20237,-62
2020-06-09 16:38:57,5.65,5.15,17.80,99.90,896093,33,20204,-63
2020-06-09 16:39:28,9.85,6.68,17.80,99.90,896338,33,20013,-62
2020-06-09 16:39:58,8.45,6.03,17.80,99.90,899375,32,20055,-61
2020-06-09 16:40:29,2.62,2.42,17.80,99.90,899158,32,20283,-62
2020-06-09 16:41:00,7.30,4.12,17.80,99.90,902259,32,20016,-63
2020-06-09 16:41:30,2.87,2.67,17.80,99.90,902307,32,20042,-62
2020-06-09 16:42:02,1.87,1.50,17.70,99.90,899580,32,20064,-62
2020-06-09 16:42:33,3.70,2.08,17.70,99.90,899567,32,20079,-63
2020-06-09 16:43:03,4.40,4.07,17.60,99.90,899234,33,20023,-62
2020-06-09 16:43:34,6.82,5.30,17.60,99.90,902342,32,20020,-62
2020-06-09 16:44:05,7.10,5.80,17.60,99.90,905405,32,20070,-64
2020-06-09 16:44:35,4.80,4.40,17.60,99.90,902346,32,20277,-63
2020-06-09 16:45:06,4.57,4.25,17.60,99.90,905495,32,20079,-63
2020-06-09 16:45:37,4.72,4.30,17.60,99.90,905154,32,20297,-63
2020-06-09 16:46:09,5.03,4.53,17.60,99.90,905439,32,20020,-62
2020-06-09 16:46:40,6.93,4.93,17.60,99.90,899191,33,20302,-61
2020-06-09 16:47:11,3.00,2.80,17.70,99.90,899631,32,20080,-64
2020-06-09 16:47:42,2.50,2.30,17.70,99.90,899263,33,20016,-64
2020-06-09 16:48:21,2.20,1.80,17.70,99.90,902332,32,20069,-62
2020-06-09 16:48:52,1.73,1.62,17.80,99.90,901278,32,20035,-63
2020-06-09 16:49:24,0.90,0.90,17.80,99.90,900417,32,20036,-63
2020-06-09 16:49:54,1.85,0.90,17.80,99.90,904716,32,20016,-62
2020-06-09 16:50:28,0.70,0.70,17.80,99.90,905078,32,20297,-64
2020-06-09 16:50:59,0.93,0.85,17.70,99.90,905382,32,20209,-62
2020-06-09 16:51:30,0.73,0.73,17.70,99.90,905398,32,20026,-60
2020-06-09 16:52:00,0.50,0.50,17.70,99.90,905952,32,20045,-62
2020-06-09 16:52:31,0.70,0.70,17.70,99.90,908241,32,20303,-65
2020-06-09 16:53:02,0.85,0.85,17.70,99.90,902357,32,20054,-62
2020-06-09 16:53:33,0.88,0.88,17.80,99.90,902232,32,20070,-62
2020-06-09 16:54:04,0.70,0.70,17.80,99.90,902132,32,20012,-62
2020-06-09 16:54:34,0.73,0.73,17.80,99.90,899760,32,20028,-62
2020-06-09 16:55:07,0.82,0.82,17.80,99.90,902440,32,20020,-64
2020-06-09 16:55:38,1.05,1.05,17.80,99.90,899254,33,20232,-65
2020-06-09 16:56:08,0.73,0.73,17.80,99.90,899343,32,20031,-62
2020-06-09 16:56:39,1.20,0.65,17.80,99.90,898857,33,20063,-65
2020-06-09 16:57:10,1.00,1.00,17.80,99.90,899734,32,20020,-64
2020-06-09 16:57:40,0.95,0.70,17.80,99.90,899338,32,20023,-62
2020-06-09 16:58:11,0.50,0.50,17.90,99.90,902308,32,20278,-62
2020-06-09 16:58:42,0.73,0.73,17.90,99.90,902599,32,20042,-62
2020-06-09 16:59:12,0.77,0.77,17.90,99.90,902503,32,20324,-62
2020-06-09 16:59:43,2.15,0.93,17.90,99.90,905458,32,20019,-62
2020-06-09 17:00:13,0.93,0.82,17.90,99.90,905109,32,20320,-63
2020-06-09 17:00:48,1.30,1.20,17.80,99.90,905645,32,20023,-62
2020-06-09 17:01:19,0.88,0.75,17.80,99.90,905417,32,20023,-62
2020-06-09 17:01:50,1.10,1.05,17.80,99.90,905297,32,20380,-62
2020-06-09 17:02:20,0.80,0.80,17.80,99.90,902356,32,20071,-62
2020-06-09 17:02:53,0.85,0.85,17.80,99.90,902631,32,20223,-62
2020-06-09 17:03:24,1.60,1.00,17.80,99.90,902411,32,20030,-65
2020-06-09 17:03:55,1.30,0.77,17.80,99.90,896081,33,20024,-62
2020-06-09 17:04:26,0.95,0.95,17.80,99.90,898792,33,20116,-62
2020-06-09 17:04:56,0.88,0.88,17.70,99.90,897035,32,20087,-63
2020-06-09 17:05:27,1.17,0.60,17.70,99.90,902528,32,20032,-61
2020-06-09 17:05:58,0.60,0.60,17.70,99.90,905349,32,20343,-62
2020-06-09 17:06:29,0.50,0.50,17.60,99.90,902313,32,20020,-64
2020-06-09 17:07:00,0.45,0.45,17.60,99.90,902372,32,20294,-65
2020-06-09 17:07:31,0.70,0.70,17.60,99.90,902575,32,20095,-62
2020-06-09 17:08:02,0.60,0.60,17.60,99.90,899340,32,20047,-65
2020-06-09 17:08:33,0.60,0.60,17.50,99.90,902248,32,20054,-62
2020-06-09 17:09:04,0.77,0.77,17.50,99.90,902217,32,20024,-65
2020-06-09 17:09:34,1.17,0.60,17.50,99.90,902827,32,20024,-63
2020-06-09 17:10:05,0.50,0.50,17.60,99.90,908452,32,20097,-62
2020-06-09 17:10:36,1.15,0.70,17.60,99.90,901998,32,20306,-63
2020-06-09 17:11:06,0.70,0.70,17.50,99.90,902245,32,20082,-62
2020-06-09 17:11:37,0.70,0.70,17.50,99.90,902262,32,20073,-62
2020-06-09 17:12:08,0.57,0.57,17.50,99.90,896435,32,20035,-64
2020-06-09 17:12:39,1.92,0.50,17.60,99.90,902090,32,20118,-62
2020-06-09 17:13:09,0.47,0.47,17.60,99.90,902297,32,20046,-62
2020-06-09 17:13:40,0.47,0.47,17.50,99.90,899545,32,20299,-62
2020-06-09 17:14:10,0.40,0.40,17.50,99.90,899177,33,20074,-62
2020-06-09 17:14:41,0.62,0.62,17.50,99.90,899263,33,20332,-60
2020-06-09 17:15:11,0.60,0.60,17.50,99.90,896370,33,20031,-64
2020-06-09 17:15:42,0.50,0.50,17.50,99.90,899481,32,20249,-61
2020-06-09 17:16:13,0.50,0.50,17.50,99.90,899172,33,20012,-62
2020-06-09 17:16:44,0.73,0.73,17.50,99.90,899439,32,20057,-63
2020-06-09 17:17:15,0.50,0.50,17.50,99.90,902205,32,20016,-62
2020-06-09 17:17:46,0.30,0.30,17.50,99.90,899287,32,20036,-63
2020-06-09 17:18:17,0.80,0.80,17.50,99.90,902304,32,20047,-63
2020-06-09 17:18:47,0.52,0.52,17.50,99.90,899172,33,20065,-62
2020-06-09 17:19:19,0.62,0.40,17.50,99.90,902112,33,20058,-64
2020-06-09 17:19:50,0.50,0.50,17.50,99.90,902283,33,20102,-63
2020-06-09 17:20:21,0.57,0.50,17.50,99.90,902022,33,20024,-61
2020-06-09 17:20:51,0.73,0.40,17.50,99.90,899082,33,20270,-62
2020-06-09 17:21:22,0.68,0.68,17.50,99.90,899361,33,20164,-63
2020-06-09 17:21:52,0.40,0.40,17.50,99.90,899221,33,20097,-65
2020-06-09 17:22:23,1.27,0.70,17.50,99.90,899369,33,20024,-62
2020-06-09 17:22:54,0.40,0.40,17.50,99.90,898886,33,20032,-64
2020-06-09 17:23:24,0.60,0.60,17.50,99.90,899679,32,20215,-63
2020-06-09 17:23:55,0.62,0.55,17.50,99.90,902284,33,20057,-62
2020-06-09 17:24:26,1.55,0.60,17.50,99.90,898985,33,20059,-62
2020-06-09 17:24:56,0.40,0.40,17.50,99.90,902089,33,20107,-63
2020-06-09 17:25:27,0.47,0.47,17.50,99.90,899204,33,20017,-63
2020-06-09 17:25:58,1.48,0.50,17.50,99.90,899487,33,20071,-62
2020-06-09 17:26:28,1.25,0.55,17.50,99.90,899352,33,20023,-65
2020-06-09 17:26:59,0.55,0.55,17.50,99.90,899400,33,20083,-63
2020-06-09 17:27:30,0.60,0.60,17.50,99.90,902195,32,20341,-62
2020-06-09 17:28:00,1.75,0.57,17.50,99.90,902538,32,20055,-65
2020-06-09 17:28:33,0.45,0.45,17.50,99.90,905381,32,20026,-62
2020-06-09 17:29:04,1.65,0.70,17.50,99.90,902231,33,20019,-61
2020-06-09 17:29:34,1.05,0.82,17.50,99.90,902575,32,20242,-62
2020-06-09 17:30:10,0.60,0.60,17.50,99.90,905341,32,20039,-62
2020-06-09 17:30:40,0.60,0.60,17.50,99.90,903008,32,20074,-63
2020-06-09 17:31:15,0.50,0.50,17.50,99.90,899113,33,20084,-62
2020-06-09 17:31:46,0.75,0.75,17.50,99.90,899185,33,20313,-62
2020-06-09 17:32:17,0.65,0.65,17.50,99.90,899764,33,20030,-62
2020-06-09 17:32:49,0.80,0.77,17.50,99.90,900321,32,20062,-62
2020-06-09 17:33:20,1.05,0.80,17.50,99.90,905390,32,20074,-62
2020-06-09 17:33:51,0.80,0.80,17.50,99.90,902201,33,20347,-64
2020-06-09 17:34:21,0.90,0.90,17.50,99.90,899471,33,20012,-62
2020-06-09 17:34:52,1.45,1.12,17.50,99.90,902312,33,20082,-62
2020-06-09 17:35:23,0.70,0.70,17.50,99.90,902156,33,20258,-63
2020-06-09 17:35:54,0.70,0.70,17.50,99.90,896044,33,20055,-62
2020-06-09 17:36:24,0.60,0.60,17.50,99.90,896137,33,20091,-62
2020-06-09 17:36:55,0.88,0.88,17.50,99.90,893470,33,20083,-62
2020-06-09 17:37:26,0.75,0.75,17.60,99.90,896476,33,20008,-60
2020-06-09 17:37:56,4.50,0.90,17.60,99.90,899116,33,20036,-64
2020-06-09 17:38:27,1.00,0.90,17.60,99.90,899139,33,20009,-62
2020-06-09 17:38:58,0.73,0.73,17.70,99.90,899360,33,20048,-62
2020-06-09 17:39:29,0.82,0.82,17.70,99.90,899321,33,20031,-64
2020-06-09 17:39:59,1.37,0.90,17.70,99.90,902377,32,20253,-63
2020-06-09 17:40:32,0.80,0.80,17.70,99.90,898917,33,20012,-62
2020-06-09 17:41:04,1.25,1.20,17.60,99.90,899081,33,20066,-62
2020-06-09 17:41:35,1.30,1.00,17.50,99.90,893452,33,20338,-62
2020-06-09 17:42:05,0.77,0.77,17.50,99.90,896919,33,20033,-62
2020-06-09 17:42:36,1.08,0.95,17.40,99.90,902163,33,20047,-61
2020-06-09 17:43:07,1.00,1.00,17.50,99.90,902531,32,20038,-65
2020-06-09 17:43:37,1.08,1.05,17.50,99.90,906142,32,20054,-62
2020-06-09 17:44:08,1.40,1.30,17.50,99.90,905415,32,20099,-63
2020-06-09 17:44:38,1.00,1.00,17.50,99.90,905279,32,20218,-65
2020-06-09 17:45:11,1.55,0.90,17.50,99.90,905515,32,20038,-63
2020-06-09 17:45:42,1.20,1.20,17.40,99.90,908279,32,20018,-57
2020-06-09 17:46:13,1.95,1.45,17.40,99.90,902305,33,20012,-62
2020-06-09 17:46:44,7.72,1.25,17.40,99.90,902246,33,20019,-61
2020-06-09 17:47:15,1.65,1.30,17.40,99.90,902387,32,20007,-62
2020-06-09 17:47:46,1.08,1.08,17.40,99.90,902505,32,20034,-62
2020-06-09 17:48:17,1.45,1.40,17.40,99.90,899165,33,20108,-62
2020-06-09 17:48:50,1.33,1.23,17.40,99.90,899101,33,20270,-62
2020-06-09 17:49:21,1.17,1.17,17.40,99.90,898745,33,20032,-64
2020-06-09 17:49:51,1.23,1.23,17.40,99.90,896763,33,20020,-62
2020-06-09 17:50:22,1.58,1.48,17.40,99.90,902024,33,20039,-62
2020-06-09 17:50:57,1.60,1.50,17.40,99.90,899155,33,20119,-65
2020-06-09 17:51:27,1.30,1.30,17.40,99.90,904752,32,20077,-62
2020-06-09 17:51:58,1.40,1.33,17.40,99.90,902750,32,20046,-62
2020-06-09 17:52:28,1.20,1.20,17.40,99.90,905272,32,20347,-61
2020-06-09 17:52:59,1.30,1.20,17.40,99.90,905159,32,20019,-63
2020-06-09 17:53:30,4.32,0.90,17.40,99.90,905345,32,20023,-62
2020-06-09 17:54:00,1.12,1.12,17.50,99.90,905110,32,20045,-61
2020-06-09 17:54:31,1.98,1.30,17.50,99.90,902399,33,20053,-64
2020-06-09 17:55:02,1.42,1.33,17.40,99.90,899358,33,20020,-62
2020-06-09 17:55:34,1.48,1.37,17.50,99.90,896346,33,20277,-63
2020-06-09 17:56:05,1.67,1.65,17.40,99.90,896217,33,20108,-63
2020-06-09 17:56:36,1.70,1.60,17.40,99.90,896444,33,20035,-59
2020-06-09 17:57:07,1.35,1.35,17.40,99.90,892679,33,20215,-61
2020-06-09 17:57:38,3.15,1.30,17.40,99.90,893120,33,20211,-61
2020-06-09 17:58:08,1.98,1.87,17.30,99.90,899413,33,20021,-61
2020-06-09 17:58:39,1.87,1.77,17.30,99.90,899635,32,20016,-61
2020-06-09 17:59:10,2.35,2.08,17.30,99.90,902275,33,20024,-62
2020-06-09 17:59:41,2.45,1.70,17.30,99.90,900426,33,20016,-62
2020-06-09 18:00:31,2.15,1.75,17.20,99.90,902137,32,20028,-62
2020-06-09 18:01:12,2.00,1.90,17.20,99.90,901218,33,20239,-62
2020-06-09 18:01:43,2.08,1.98,17.00,99.90,902244,33,20023,-64
2020-06-09 18:02:13,1.92,1.83,17.00,99.90,902132,33,20007,-62
2020-06-09 18:02:44,1.60,1.50,17.00,99.90,906474,32,20023,-61
2020-06-09 18:03:15,1.95,1.85,17.00,99.90,908485,32,20340,-61
2020-06-09 18:03:48,4.50,2.00,16.90,99.90,908215,32,20023,-62
2020-06-09 18:04:18,2.17,2.08,16.90,99.90,908464,32,20299,-62
2020-06-09 18:04:49,1.80,1.70,16.90,99.90,908363,32,20068,-63
2020-06-09 18:05:20,1.83,1.73,16.90,99.90,907900,32,20011,-62
2020-06-09 18:05:51,1.77,1.67,17.00,99.90,901859,32,20242,-62
2020-06-09 18:06:22,2.40,2.20,17.00,99.90,905316,32,20066,-64
2020-06-09 18:06:53,2.10,2.00,17.00,99.90,905326,32,20046,-64
2020-06-09 18:07:23,3.75,2.37,17.00,99.90,905437,32,20301,-62
2020-06-09 18:07:54,2.10,1.75,17.10,99.90,905368,32,20020,-61
2020-06-09 18:08:25,3.15,1.83,17.10,99.90,902136,33,20016,-62
2020-06-09 18:08:55,2.17,2.08,17.10,99.90,902152,33,20102,-64
2020-06-09 18:09:26,2.12,2.03,17.10,99.90,902365,32,20023,-62
2020-06-09 18:09:56,2.08,1.98,17.10,99.90,899298,33,20059,-62
2020-06-09 18:10:28,2.65,2.33,17.10,99.90,902010,33,20016,-64
2020-06-09 18:10:58,1.95,1.85,17.10,99.90,902160,32,20009,-62
2020-06-09 18:11:29,2.42,2.20,17.10,99.90,905356,32,20031,-62
2020-06-09 18:12:00,2.30,2.12,17.10,99.90,905510,32,20110,-62
2020-06-09 18:12:30,2.67,2.20,17.10,99.90,905217,32,20023,-59
2020-06-09 18:13:01,4.03,2.42,17.10,99.90,905244,32,20051,-61
2020-06-09 18:13:31,2.30,2.20,17.10,99.90,905198,32,20023,-63
2020-06-09 18:14:02,2.30,2.20,17.10,99.90,902339,32,20021,-61
2020-06-09 18:14:33,2.22,2.12,17.10,99.90,902319,33,20088,-62
2020-06-09 18:15:04,2.47,2.28,17.10,99.90,896055,33,20060,-62
2020-06-09 18:15:37,2.65,2.45,17.10,99.90,899267,33,20082,-61
2020-06-09 18:16:28,2.58,2.30,17.10,99.90,899188,33,20063,-61
2020-06-09 18:17:17,2.28,2.08,17.10,99.90,901577,32,20247,-62
2020-06-09 18:17:48,2.58,2.37,17.00,99.90,900794,32,20024,-62
2020-06-09 18:18:18,2.20,2.10,16.90,99.90,900523,32,20274,-64
2020-06-09 18:18:50,2.65,2.50,16.90,99.90,899768,33,20017,-62
2020-06-09 18:19:25,3.37,3.17,16.90,99.90,901835,32,20016,-62
2020-06-09 18:19:57,2.45,2.35,16.90,99.90,903381,32,20095,-62
2020-06-09 18:20:28,3.10,2.78,16.90,99.90,902036,32,20053,-60
2020-06-09 18:20:59,2.95,2.65,16.90,99.90,905813,32,20290,-65
2020-06-09 18:21:30,2.70,2.50,17.00,99.90,905095,32,20020,-62
2020-06-09 18:22:01,4.30,3.20,17.00,99.90,900117,32,20032,-61
2020-06-09 18:22:31,3.08,2.87,17.00,99.90,905869,32,20031,-64
2020-06-09 18:23:02,2.95,2.75,17.00,99.90,903183,32,20086,-61
2020-06-09 18:23:33,3.60,2.87,17.00,99.90,899959,32,20256,-61
2020-06-09 18:24:03,2.67,2.53,17.00,99.90,899858,33,20082,-59
2020-06-09 18:24:34,2.53,2.42,17.00,99.90,899877,33,20212,-62
2020-06-09 18:25:04,2.22,2.12,17.10,99.90,896657,33,20236,-61
2020-06-09 18:25:35,2.65,2.45,17.10,99.90,899671,32,20046,-61
2020-06-09 18:26:06,3.05,2.80,17.10,99.90,899247,33,20024,-62
2020-06-09 18:26:37,2.47,2.37,17.10,99.90,896612,33,20020,-61
2020-06-09 18:27:07,2.30,2.20,17.10,99.90,899495,33,20024,-62
2020-06-09 18:27:38,2.72,2.40,17.10,99.90,899739,32,20025,-61
2020-06-09 18:28:09,3.20,2.90,17.10,99.90,899700,33,20095,-60
2020-06-09 18:28:39,3.12,2.60,17.10,99.90,896698,33,20024,-61
2020-06-09 18:29:10,2.90,2.70,17.10,99.90,896642,33,20028,-62
2020-06-09 18:29:40,2.53,2.42,17.10,99.90,899710,33,20226,-61
2020-06-09 18:30:13,2.40,2.30,17.10,99.90,899420,33,20074,-59
2020-06-09 18:30:43,2.50,2.30,17.10,99.90,902920,32,20058,-61
2020-06-09 18:31:14,2.45,2.35,17.00,99.90,899317,33,20043,-61
2020-06-09 18:31:45,3.40,2.83,17.10,99.90,899839,32,20075,-61
2020-06-09 18:32:15,2.47,2.37,17.10,99.90,899628,33,20302,-61
2020-06-09 18:32:46,2.05,1.95,17.10,99.90,899901,32,20058,-62
2020-06-09 18:33:17,2.37,2.20,17.10,99.90,899481,33,20354,-61
2020-06-09 18:33:51,2.50,2.40,17.10,99.90,899827,32,20024,-61
2020-06-09 18:34:22,3.00,2.80,17.10,99.90,902655,32,20007,-61
2020-06-09 18:34:53,2.22,2.12,17.10,99.90,897213,33,20195,-61
2020-06-09 18:35:23,2.40,2.22,17.10,99.90,896704,33,20017,-59
2020-06-09 18:35:55,2.20,2.05,17.10,99.90,893559,33,20051,-61
2020-06-09 18:36:26,2.30,2.20,17.10,99.90,894175,33,20207,-59
2020-06-09 18:36:57,3.53,2.12,17.10,99.90,900067,32,20050,-60
2020-06-09 18:37:28,2.40,2.30,17.10,99.90,902887,32,20067,-61
2020-06-09 18:37:58,2.35,2.20,17.10,99.90,905856,32,20272,-61
2020-06-09 18:38:29,2.95,2.75,17.10,99.90,905961,32,20119,-61
2020-06-09 18:39:00,2.42,2.33,17.10,99.90,905829,32,20195,-61
2020-06-09 18:39:30,1.92,1.83,17.10,99.90,906160,32,20028,-61
2020-06-09 18:40:02,3.45,2.85,17.10,99.90,908833,32,20269,-60
2020-06-09 18:40:32,2.83,2.62,17.20,99.90,905702,32,20023,-61
2020-06-09 18:41:04,3.78,2.37,17.10,99.90,905833,32,20011,-60
2020-06-09 18:41:34,2.75,2.58,17.20,99.90,905872,32,20106,-61
2020-06-09 18:42:05,2.75,2.62,17.20,99.90,902590,32,20065,-61
2020-06-09 18:42:58,3.65,2.10,17.20,99.90,899867,32,20268,-61
2020-06-09 18:43:42,2.60,2.50,17.20,99.90,902794,32,20015,-61
2020-06-09 18:44:20,2.12,2.03,17.10,99.90,903203,32,20015,-61
2020-06-09 18:45:05,3.33,2.42,17.10,99.90,902773,32,20008,-59
2020-06-09 18:45:51,2.15,2.05,17.10,99.90,902202,32,20031,-61
2020-06-09 18:46:37,2.45,2.35,17.00,99.90,903519,32,20012,-59
2020-06-09 18:47:10,2.70,2.10,17.00,99.90,899541,33,20128,-62
2020-06-09 18:47:40,3.03,2.00,16.90,99.90,896607,33,20021,-61
2020-06-09 18:48:13,2.85,2.65,17.00,99.90,898222,33,20163,-62
2020-06-09 18:48:44,2.70,2.50,17.00,99.90,902301,32,20264,-63
2020-06-09 18:49:15,2.53,2.42,17.00,99.90,903080,32,20015,-62
2020-06-09 18:49:46,2.58,2.37,17.10,99.90,902679,32,20295,-61
2020-06-09 18:50:16,4.20,2.72,17.10,99.90,896236,33,20100,-62
2020-06-09 18:50:49,2.20,2.10,17.10,99.90,896939,33,20020,-60
2020-06-09 18:51:21,2.47,2.28,17.10,99.90,896453,33,20303,-61
2020-06-09 18:51:52,3.78,2.90,17.20,99.90,897522,32,20207,-60
2020-06-09 18:52:23,3.65,2.33,17.20,99.90,902468,32,20075,-59
2020-06-09 18:52:53,3.10,2.80,17.20,99.90,902741,32,20035,-60
2020-06-09 18:53:24,2.90,2.67,17.20,99.90,905830,32,20199,-59
2020-06-09 18:53:54,2.20,2.08,17.30,99.90,905707,32,20012,-62
2020-06-09 18:54:25,2.30,2.08,17.30,99.90,905692,32,20335,-62
2020-06-09 18:54:56,2.42,2.33,17.30,99.90,902589,32,20023,-62
2020-06-09 18:55:26,2.53,2.03,17.30,99.90,902615,32,20058,-61
2020-06-09 18:55:57,2.20,2.10,17.40,99.90,899359,33,20119,-60
2020-06-09 18:56:27,2.12,2.03,17.40,99.90,902540,32,20079,-62
2020-06-09 18:56:58,2.42,2.30,17.30,99.90,902706,32,20016,-62
2020-06-09 18:57:29,2.80,2.60,17.30,99.90,899574,33,20204,-62
2020-06-09 18:58:00,2.78,2.47,17.20,99.90,902588,32,20079,-62
2020-06-09 18:58:31,2.75,2.00,17.20,99.90,902762,32,20024,-61
2020-06-09 18:59:03,2.12,2.03,17.20,99.90,902577,32,20230,-61
2020-06-09 18:59:33,2.55,2.45,17.20,99.90,905774,32,20031,-62
2020-06-09 19:00:43,2.30,2.20,17.30,99.90,902611,32,20046,-61
2020-06-09 19:01:14,1.77,1.67,17.20,99.90,898429,33,20308,-62
2020-06-09 19:01:45,2.62,2.42,17.10,99.90,895455,33,20024,-62
2020-06-09 19:02:16,2.42,2.22,17.10,99.90,897835,33,20024,-62
2020-06-09 19:02:46,2.65,2.45,17.10,99.90,902308,32,20059,-62
2020-06-09 19:03:29,2.78,2.58,17.10,99.90,899606,33,20149,-62
2020-06-09 19:04:01,2.25,2.15,17.10,99.90,899617,32,20353,-61
2020-06-09 19:04:31,3.12,2.83,17.00,99.90,899627,33,20019,-61
2020-06-09 19:05:05,2.62,2.42,17.00,99.90,899379,32,20295,-62
2020-06-09 19:05:35,2.87,2.67,16.90,99.90,899254,32,20035,-63
2020-06-09 19:06:06,2.75,2.58,17.00,99.90,898937,32,20218,-60
2020-06-09 19:06:40,3.20,3.00,16.90,99.90,903129,32,20019,-59
2020-06-09 19:07:11,2.70,2.58,17.00,99.90,903368,32,20046,-61
2020-06-09 19:07:42,3.25,2.67,17.00,99.90,902449,32,20039,-61
2020-06-09 19:08:14,2.42,2.22,16.90,99.90,899474,33,20024,-60
2020-06-09 19:08:44,2.67,2.47,17.00,99.90,896932,33,20098,-61
2020-06-09 19:09:19,2.83,2.58,17.00,99.90,899692,32,20021,-59
2020-06-09 19:09:50,2.60,2.40,17.00,99.90,903272,32,20024,-59
2020-06-09 19:10:20,2.78,2.58,17.00,99.90,905902,32,20019,-61
2020-06-09 19:10:51,2.58,2.47,17.00,99.90,908767,32,20255,-61
2020-06-09 19:11:22,3.42,2.80,17.00,99.90,905523,32,20016,-61
2020-06-09 19:11:53,2.72,2.53,17.00,99.90,899451,33,20305,-61
2020-06-09 19:12:23,2.90,2.70,17.00,99.90,896564,33,20287,-61
2020-06-09 19:12:54,2.45,2.28,16.90,99.90,896532,33,20107,-61
2020-06-09 19:13:24,2.55,2.35,16.90,99.90,899621,32,20071,-61
2020-06-09 19:13:55,2.35,2.25,17.00,99.90,902648,32,20345,-61
2020-06-09 19:14:25,3.08,2.87,17.00,99.90,899545,32,20032,-62
2020-06-09 19:14:58,3.60,3.30,17.00,99.90,902441,32,20275,-61
2020-06-09 19:15:29,3.10,2.90,16.90,99.90,899387,33,20032,-63
2020-06-09 19:16:00,2.85,2.72,16.90,99.90,900048,32,20025,-59
2020-06-09 19:16:31,2.97,2.78,16.90,99.90,905758,32,20031,-61
2020-06-09 19:17:01,3.28,2.75,17.00,99.90,902602,32,20057,-61
2020-06-09 19:17:32,3.53,3.22,16.90,99.90,902360,32,20036,-61
2020-06-09 19:18:04,3.67,3.35,16.90,99.90,902615,32,20062,-60
2020-06-09 19:18:34,3.00,2.80,17.00,99.90,901469,33,20050,-64
2020-06-09 19:19:05,2.87,2.67,16.90,99.90,902237,32,20226,-63
2020-06-09 19:19:36,3.05,2.85,16.90,99.90,905121,32,20326,-61
2020-06-09 19:20:11,2.47,2.37,16.80,99.90,902679,32,20024,-63
2020-06-09 19:20:42,4.78,3.25,16.90,99.90,902574,32,20015,-62
2020-06-09 19:21:17,2.75,2.65,16.80,99.90,899425,33,20036,-62
2020-06-09 19:21:48,2.90,2.47,16.80,99.90,896463,33,20028,-61
2020-06-09 19:22:19,3.15,2.95,16.80,99.90,897093,33,20021,-62
2020-06-09 19:22:50,3.62,3.42,16.80,99.90,897098,33,20029,-59
2020-06-09 19:23:21,3.55,3.35,16.80,99.90,893583,33,20028,-59
2020-06-09 19:23:51,3.35,3.15,16.80,99.90,893133,33,20029,-62
2020-06-09 19:24:22,3.50,3.20,16.70,99.90,890528,33,20017,-62
2020-06-09 19:24:53,3.10,2.90,16.70,99.90,893450,33,20302,-62
2020-06-09 19:25:37,3.45,3.15,16.70,99.90,896108,33,20057,-62
2020-06-09 19:26:10,2.92,2.72,16.80,99.90,890175,33,20025,-62
2020-06-09 19:26:42,3.22,3.03,16.80,99.90,893459,33,20324,-61
2020-06-09 19:27:13,3.80,3.50,16.80,99.90,896558,33,20021,-62
2020-06-09 19:27:51,3.55,3.35,16.80,99.90,897347,32,20024,-63
2020-06-09 19:28:40,3.15,2.95,16.80,99.90,903567,32,20031,-61
2020-06-09 19:29:43,2.80,2.60,16.80,99.90,902621,32,20072,-61
2020-06-09 19:30:38,13.10,3.55,16.80,99.90,898864,33,20036,-60
2020-06-09 19:31:11,3.55,3.22,16.70,99.90,898737,33,20051,-61
2020-06-09 19:31:42,3.75,3.42,16.60,99.90,898809,33,20223,-62
2020-06-09 19:32:13,5.68,3.15,16.70,99.90,899160,33,20059,-61
2020-06-09 19:32:44,3.28,3.05,16.70,99.90,896300,33,20032,-60
2020-06-09 19:33:14,3.17,2.53,16.70,99.90,896905,33,20112,-59
2020-06-09 19:33:45,2.80,2.60,16.70,99.90,896715,33,20059,-61
2020-06-09 19:34:16,3.70,3.40,16.80,99.90,899537,32,20282,-61
2020-06-09 19:34:46,3.45,3.17,16.80,99.90,899584,33,20207,-60
2020-06-09 19:35:17,3.17,2.97,16.90,99.90,899666,32,20287,-59
2020-06-09 19:35:48,8.85,3.03,16.90,99.90,902474,32,20020,-62
2020-06-09 19:36:19,3.25,3.05,16.90,99.90,904399,32,20023,-62
2020-06-09 19:36:50,2.83,2.62,16.90,99.90,905562,32,20195,-60
2020-06-09 19:37:21,3.22,3.03,16.90,99.90,899343,33,20046,-58
2020-06-09 19:37:51,3.62,2.87,16.90,99.90,899274,33,20028,-62
2020-06-09 19:38:23,3.15,2.95,16.90,99.90,902557,32,20046,-61
2020-06-09 19:38:54,3.17,2.90,16.90,99.90,902835,32,20110,-60
2020-06-09 19:39:26,3.03,2.83,16.90,99.90,908627,32,20271,-62
2020-06-09 19:39:57,3.10,2.90,16.90,99.90,908142,32,20064,-59
2020-06-09 19:40:27,2.87,2.67,16.90,99.90,902539,32,20230,-60
2020-06-09 19:40:58,4.00,3.70,16.90,99.90,901994,32,20069,-61
2020-06-09 19:41:30,3.08,2.90,16.90,99.90,902386,32,20310,-62
2020-06-09 19:42:01,3.50,3.22,16.90,99.90,899653,32,20273,-59
2020-06-09 19:42:50,3.60,3.30,16.90,99.90,899405,32,20086,-64
2020-06-09 19:43:21,3.37,2.97,16.90,99.90,902478,32,20053,-57
2020-06-09 19:44:00,3.05,2.85,16.90,99.90,905705,32,20158,-62
2020-06-09 19:44:31,4.95,3.53,16.90,99.90,899351,33,20023,-59
2020-06-09 19:45:02,4.05,3.25,16.90,99.90,899303,33,20015,-62
2020-06-09 19:45:53,3.15,2.95,16.90,99.90,899063,33,20028,-61
2020-06-09 19:46:36,5.53,3.47,16.90,99.90,898924,33,20111,-62
2020-06-09 19:47:34,4.43,2.78,16.90,99.90,899493,33,20054,-62
2020-06-09 19:48:18,3.08,2.87,16.90,99.90,903476,32,20086,-60
2020-06-09 19:49:04,3.72,3.40,16.90,99.90,902514,32,20028,-59
2020-06-09 19:49:50,3.33,3.03,16.90,99.90,899494,33,20321,-62
2020-06-09 19:50:20,3.28,3.00,16.90,99.90,902072,32,20061,-62
2020-06-09 19:50:57,3.05,2.85,16.90,99.90,902783,32,20118,-60
2020-06-09 19:51:29,3.62,3.35,16.90,99.90,908789,32,20023,-62
2020-06-09 19:52:00,3.70,3.42,16.90,99.90,902407,32,20019,-62
2020-06-09 19:52:30,3.17,3.00,16.90,99.90,902369,32,20298,-61
2020-06-09 19:53:01,3.62,3.33,16.90,99.90,899225,33,20092,-62
2020-06-09 19:53:31,4.82,3.55,17.00,99.90,899494,32,20020,-59
2020-06-09 19:54:02,4.50,3.53,17.00,99.90,899491,33,20021,-63
2020-06-09 19:54:33,3.25,3.05,17.00,99.90,896402,32,20076,-61
2020-06-09 19:55:04,3.08,2.87,17.10,99.90,902392,32,20016,-59
2020-06-09 19:55:35,2.97,2.83,17.10,99.90,902731,32,20034,-62
2020-06-09 19:56:06,3.20,3.00,17.10,99.90,902468,32,20012,-58
2020-06-09 19:56:38,3.72,3.42,17.10,99.90,899633,33,20037,-61
2020-06-09 19:57:09,3.30,3.10,17.10,99.90,896296,33,20046,-58
2020-06-09 19:57:40,3.97,3.42,17.10,99.90,896605,33,20028,-62
2020-06-09 19:58:19,4.00,3.25,17.10,99.90,896771,33,20071,-62
2020-06-09 19:59:01,4.78,3.85,17.10,99.90,900582,32,20043,-60
2020-06-09 19:59:35,3.42,3.20,17.10,99.90,898224,33,20235,-60
2020-06-09 20:00:24,3.12,2.87,17.10,99.90,901818,32,20036,-56
2020-06-09 20:01:18,2.97,2.78,17.10,99.90,902490,32,20020,-60
2020-06-09 20:02:12,3.55,3.25,17.10,99.90,903949,32,20270,-60
2020-06-09 20:03:03,4.03,3.62,17.10,99.90,902326,32,20091,-60
2020-06-09 20:03:52,3.60,3.28,17.10,99.90,900894,32,20283,-62
2020-06-09 20:04:41,4.10,3.55,17.10,99.90,908631,32,20031,-62
2020-06-09 20:05:31,3.03,2.80,17.10,99.90,902002,32,20257,-60
2020-06-09 20:06:05,2.80,2.60,17.10,99.90,902397,32,20294,-62
2020-06-09 20:07:15,3.55,3.25,17.10,99.90,902578,32,20008,-60
2020-06-09 20:07:56,3.45,3.03,17.10,99.90,902364,32,20074,-60
2020-06-09 20:08:26,3.47,3.03,17.10,99.90,901583,32,20077,-61
2020-06-09 20:08:57,3.40,3.20,17.10,99.90,899347,33,20103,-59
2020-06-09 20:09:27,3.72,3.53,17.10,99.90,902085,32,20024,-60
2020-06-09 20:10:03,3.45,3.17,17.10,99.90,899492,32,20020,-62
2020-06-09 20:10:42,3.10,2.85,17.20,99.90,896792,33,20062,-61
2020-06-09 20:11:15,5.55,3.28,17.20,99.90,899402,33,20020,-59
2020-06-09 20:11:46,3.33,3.03,17.20,99.90,898041,33,20036,-62
2020-06-09 20:12:16,3.25,3.03,17.20,99.90,899179,32,20096,-61
2020-06-09 20:12:47,4.10,3.90,17.20,99.90,899323,33,20043,-61
2020-06-09 20:13:18,3.75,3.55,17.30,99.90,899404,32,20024,-59
2020-06-09 20:13:49,4.25,3.45,17.30,99.90,899499,32,20020,-60
2020-06-09 20:14:20,3.80,3.50,17.30,99.90,899555,32,20118,-62
2020-06-09 20:14:50,3.97,3.62,17.30,99.90,902397,32,20305,-59
2020-06-09 20:15:24,3.70,3.20,17.40,99.90,902621,32,20087,-60
2020-06-09 20:15:55,3.75,3.45,17.40,99.90,905870,32,20032,-60
2020-06-09 20:16:25,4.37,3.25,17.40,99.90,905555,32,20003,-60
2020-06-09 20:16:56,3.65,3.40,17.40,99.90,898767,33,20039,-62
2020-06-09 20:17:27,4.25,3.85,17.40,99.90,896072,33,20317,-63
2020-06-09 20:17:58,3.90,3.60,17.40,99.90,893306,33,20036,-57
2020-06-09 20:18:28,3.65,3.45,17.40,99.90,893027,33,20236,-63
2020-06-09 20:19:00,3.57,3.33,17.40,99.90,874770,33,537011,-58
2020-06-09 20:19:30,3.33,3.12,17.40,99.90,896615,33,20208,-64
2020-06-09 20:20:01,3.67,3.33,17.40,99.90,899647,32,20024,-56
2020-06-09 20:20:32,4.85,3.62,17.40,99.90,902464,32,20223,-63
2020-06-09 20:21:02,3.37,3.17,17.50,99.90,905550,32,20095,-61
2020-06-09 20:21:33,5.45,3.33,17.50,99.90,905594,32,20003,-61
2020-06-09 20:22:22,3.58,3.37,17.50,99.90,902417,32,20032,-62
2020-06-09 20:23:12,3.45,3.17,17.50,99.90,905516,32,20046,-61
2020-06-09 20:23:49,4.37,4.00,17.40,99.90,906047,32,20031,-63
2020-06-09 20:24:24,7.15,4.43,17.30,99.90,908307,32,20135,-62
2020-06-09 20:25:14,4.97,3.87,17.20,99.90,908578,32,20093,-62
2020-06-09 20:25:53,4.10,3.78,17.20,99.90,905396,32,20043,-63
2020-06-09 20:26:30,4.37,3.97,17.20,99.90,905310,32,20015,-63
2020-06-09 20:27:21,6.57,4.07,17.20,99.90,899215,33,20042,-62
2020-06-09 20:28:11,4.25,3.95,17.20,99.90,901874,32,20020,-63
2020-06-09 20:28:41,6.00,4.35,17.10,99.90,904342,32,20023,-60
2020-06-09 20:29:31,3.80,3.50,17.10,99.90,904433,32,20069,-62
2020-06-09 20:30:11,17.20,17.20,17.20,99.90,905239,32,20126,-60
2020-06-09 20:31:01,5.65,3.55,17.10,99.90,905178,32,20122,-63
2020-06-09 20:31:35,3.85,3.40,17.00,99.90,902296,32,20030,-61
2020-06-09 20:32:11,5.45,3.97,17.00,99.90,902237,32,20038,-62
2020-06-09 20:32:42,3.40,3.17,17.10,99.90,902356,32,20243,-61
2020-06-09 20:33:31,3.40,3.20,17.10,99.90,899240,33,20020,-62
2020-06-09 20:34:02,3.85,3.55,17.10,99.90,899309,33,20089,-60
2020-06-09 20:34:38,4.15,3.83,17.10,99.90,904379,32,20050,-62
2020-06-09 20:35:09,4.40,3.62,17.20,99.90,901805,32,20061,-63
2020-06-09 20:35:40,3.37,3.10,17.20,99.90,902444,32,20274,-60
2020-06-09 20:36:10,3.53,3.22,17.20,99.90,901196,32,20070,-62
2020-06-09 20:36:41,3.53,3.22,17.20,99.90,896988,32,20055,-59
2020-06-09 20:37:12,3.70,3.40,17.20,99.90,902298,32,20023,-59
2020-06-09 20:37:43,4.00,3.70,17.30,99.90,899298,33,20073,-62
2020-06-09 20:38:13,3.20,2.95,17.30,99.90,899568,32,20024,-61
2020-06-09 20:38:44,3.95,3.55,17.30,99.90,899298,33,20288,-59
2020-06-09 20:39:15,3.60,3.35,17.40,99.90,899220,32,20032,-61
2020-06-09 20:39:45,4.15,3.75,17.40,99.90,899305,33,20343,-62
2020-06-09 20:40:16,3.70,3.47,17.40,99.90,898922,33,20094,-60
2020-06-09 20:40:47,4.55,4.03,17.40,99.90,898883,33,20017,-62
2020-06-09 20:41:20,3.95,3.50,17.40,99.90,899170,33,20309,-62
2020-06-09 20:41:50,3.42,3.00,17.40,99.90,899419,33,20061,-60
2020-06-09 20:42:21,3.42,3.22,17.40,99.90,900060,32,20016,-63
2020-06-09 20:42:52,4.20,3.55,17.40,99.90,902328,32,20024,-60
2020-06-09 20:43:23,4.47,4.07,17.40,99.90,902270,32,20020,-60
2020-06-09 20:43:54,3.62,3.33,17.30,99.90,902457,32,20023,-60
2020-06-09 20:44:24,3.22,2.97,17.30,99.90,902333,32,20106,-61
2020-06-09 20:44:55,3.70,3.50,17.40,99.90,899291,33,20020,-62
2020-06-09 20:45:25,3.17,2.97,17.40,99.90,899421,32,20027,-62
2020-06-09 20:45:56,3.72,3.42,17.40,99.90,898940,33,20050,-62
2020-06-09 20:46:27,3.95,3.65,17.40,99.90,896030,33,20032,-62
2020-06-09 20:46:58,5.78,3.65,17.30,99.90,896148,33,20064,-62
2020-06-09 20:47:29,4.10,3.60,17.30,99.90,895824,33,20058,-62
2020-06-09 20:48:00,4.43,4.00,17.40,99.90,899621,32,20046,-62
2020-06-09 20:48:30,3.80,3.50,17.40,99.90,902531,32,20054,-60
2020-06-09 20:49:01,3.78,3.47,17.40,99.90,905164,32,20305,-62
2020-06-09 20:49:32,4.22,3.00,17.40,99.90,902294,32,20039,-62
2020-06-09 20:50:04,4.05,3.65,17.40,99.90,899183,33,20285,-62
2020-06-09 20:50:34,3.47,3.28,17.40,99.90,896029,33,20066,-59
2020-06-09 20:51:41,3.90,3.70,17.40,99.90,896410,33,20120,-62
2020-06-09 20:52:25,5.00,3.42,17.40,99.90,890469,33,20091,-62
2020-06-09 20:53:01,3.58,3.35,17.30,99.90,889914,33,20073,-60
2020-06-09 20:53:51,3.70,3.40,17.30,99.90,892428,33,20368,-61
2020-06-09 20:54:37,3.62,3.33,17.30,99.90,892969,33,20197,-60
2020-06-09 20:55:23,4.68,3.47,17.30,99.90,904389,32,20157,-60
2020-06-09 20:55:54,3.78,3.47,17.30,99.90,908132,32,20011,-60
2020-06-09 20:56:24,4.32,3.95,17.30,99.90,905348,32,20069,-60
2020-06-09 20:57:13,3.53,3.33,17.30,99.90,901943,32,20046,-62
2020-06-09 20:57:57,3.00,2.75,17.30,99.90,899126,32,20294,-62
2020-06-09 20:58:41,3.35,3.15,17.30,99.90,899404,32,20024,-62
2020-06-09 20:59:12,3.78,3.47,17.30,99.90,902408,32,20194,-62
2020-06-09 20:59:44,2.92,2.80,17.20,99.90,902301,32,20053,-62
2020-06-09 21:00:33,3.08,2.78,17.20,99.90,906785,32,20020,-59
2020-06-09 21:01:14,3.30,3.00,17.20,99.90,908371,32,20042,-58
2020-06-09 21:02:07,17.10,17.10,17.10,99.90,908646,32,20011,-59
2020-06-09 21:02:38,3.33,3.03,17.00,99.90,907625,32,19966,-62
2020-06-09 21:03:16,4.18,3.78,17.00,99.90,908473,32,20036,-62
2020-06-09 21:04:03,3.10,2.90,17.00,99.90,908474,32,20018,-61
2020-06-09 21:04:52,3.40,3.20,17.10,99.90,908547,32,20019,-60
2020-06-09 21:05:30,3.70,3.28,17.10,99.90,902326,32,20042,-61
2020-06-09 21:06:01,6.03,3.53,17.10,99.90,899201,33,20039,-63
2020-06-09 21:06:33,5.00,3.47,17.00,99.90,902292,32,20020,-59
2020-06-09 21:07:05,4.00,3.80,17.10,99.90,904162,32,20034,-60
2020-06-09 21:07:41,3.55,3.35,17.10,99.90,903377,32,20070,-61
2020-06-09 21:08:24,3.17,2.97,17.10,99.90,905416,32,20065,-62
2020-06-09 21:09:13,3.83,3.53,17.20,99.90,905314,32,20046,-60
2020-06-09 21:10:03,4.37,3.97,17.10,99.90,905223,32,20078,-60
2020-06-09 21:10:34,3.78,3.08,17.10,99.90,902071,32,20090,-63
2020-06-09 21:11:13,4.97,3.95,17.10,99.90,899294,33,20012,-60
2020-06-09 21:11:46,3.60,3.33,17.10,99.90,902130,32,20270,-62
2020-06-09 21:12:37,3.33,3.05,17.10,99.90,902149,32,20008,-58
2020-06-09 21:13:08,3.60,3.30,17.20,99.90,901896,32,20024,-62
2020-06-09 21:13:38,3.47,3.28,17.20,99.90,905319,32,20008,-60
2020-06-09 21:14:09,5.80,3.42,17.20,99.90,904948,32,20293,-60
2020-06-09 21:14:39,6.05,4.05,17.20,99.90,902307,32,20015,-62
2020-06-09 21:15:12,4.20,3.80,17.20,99.90,902288,32,20328,-62
2020-06-09 21:15:49,4.28,3.97,17.20,99.90,902282,32,20062,-61
2020-06-09 21:16:20,6.12,3.85,17.20,99.90,903161,32,20029,-61
2020-06-09 21:17:04,4.70,4.20,17.20,99.90,902239,32,20102,-61
2020-06-09 21:17:43,10.25,3.80,17.20,99.90,904699,32,20313,-62
2020-06-09 21:18:14,3.92,3.62,17.10,99.90,905319,32,20035,-62
2020-06-09 21:18:45,4.18,3.87,17.10,99.90,904903,32,20011,-62
2020-06-09 21:19:16,4.32,4.03,17.20,99.90,907810,32,20374,-62
2020-06-09 21:19:46,3.45,3.25,17.20,99.90,908428,32,20233,-61
2020-06-09 21:20:35,3.35,3.15,17.20,99.90,904872,32,20019,-61
2020-06-09 21:21:06,6.07,3.83,17.20,99.90,902185,33,20103,-61
2020-06-09 21:21:37,4.00,3.70,17.20,99.90,902274,33,20098,-59
2020-06-09 21:22:07,4.10,3.55,17.20,99.90,904315,32,20045,-62
2020-06-09 21:22:39,3.58,3.28,17.20,99.90,906771,32,20012,-62
2020-06-09 21:23:10,4.05,3.72,17.20,99.90,902228,33,20143,-60
2020-06-09 21:23:40,3.80,3.60,17.30,99.90,898818,33,20073,-62
2020-06-09 21:24:14,4.03,3.72,17.30,99.90,899377,33,20042,-62
2020-06-09 21:24:44,4.35,3.95,17.30,99.90,902712,32,20092,-62
2020-06-09 21:25:15,4.90,4.45,17.30,99.90,905165,32,20030,-61
2020-06-09 21:25:46,3.60,3.37,17.40,99.90,905456,32,20011,-62
2020-06-09 21:26:17,4.22,3.92,17.40,99.90,902155,33,20016,-62
2020-06-09 21:26:47,4.07,3.62,17.40,99.90,899069,33,20059,-62
2020-06-09 21:27:18,3.65,3.45,17.40,99.90,899111,33,20016,-63
2020-06-09 21:27:48,3.28,3.08,17.40,99.90,902134,33,20209,-59
2020-06-09 21:28:19,3.75,3.55,17.40,99.90,899390,33,20046,-62
2020-06-09 21:28:50,3.87,3.58,17.40,99.90,899018,33,20215,-63
2020-06-09 21:29:21,3.75,3.25,17.40,99.90,896185,33,20063,-61
2020-06-09 21:29:51,4.07,3.87,17.40,99.90,896057,33,20021,-62
2020-06-09 21:30:22,3.95,3.72,17.40,99.90,899189,32,20361,-60
2020-06-09 21:30:52,4.03,3.83,17.40,99.90,905051,32,20024,-60
2020-06-09 21:31:25,4.07,3.72,17.40,99.90,905253,32,20024,-60
2020-06-09 21:32:09,3.45,3.25,17.40,99.90,901426,33,20028,-60
2020-06-09 21:32:40,3.60,3.40,17.30,99.90,902209,33,20012,-59
2020-06-09 21:33:10,5.60,3.72,17.30,99.90,903819,32,20024,-62
2020-06-09 21:33:41,16.20,4.43,17.30,99.90,903605,32,20024,-57
2020-06-09 21:34:12,3.40,3.10,17.30,99.90,905334,32,20085,-62
2020-06-09 21:34:42,4.15,3.85,17.30,99.90,905358,32,20028,-58
2020-06-09 21:35:13,4.22,3.90,17.30,99.90,902469,32,20297,-60
2020-06-09 21:35:44,3.47,3.28,17.30,99.90,905405,32,20053,-61
2020-06-09 21:36:15,3.40,3.20,17.30,99.90,903699,32,20031,-61
2020-06-09 21:36:45,4.70,3.95,17.40,99.90,899364,33,20095,-60
2020-06-09 21:37:16,4.43,3.87,17.40,99.90,902120,33,20073,-63
2020-06-09 21:37:46,10.40,3.62,17.40,99.90,902294,33,20036,-58
2020-06-09 21:38:18,3.22,3.03,17.40,99.90,899161,33,20055,-61
2020-06-09 21:38:49,8.02,3.50,17.40,99.90,899081,33,20252,-62
2020-06-09 21:39:20,6.32,4.55,17.40,99.90,895951,33,20051,-62
2020-06-09 21:39:50,4.43,4.03,17.40,99.90,892985,33,20020,-63
2020-06-09 21:40:21,3.95,3.60,17.40,99.90,896251,33,20013,-61
2020-06-09 21:40:51,4.10,3.90,17.40,99.90,899329,33,20031,-61
2020-06-09 21:41:22,5.90,3.70,17.40,99.90,902286,32,20228,-62
2020-06-09 21:41:53,3.92,3.65,17.40,99.90,905201,32,20059,-62
2020-06-09 21:42:23,4.37,4.05,17.40,99.90,902080,33,20019,-60
2020-06-09 21:42:54,3.67,3.40,17.40,99.90,902215,33,20237,-62
2020-06-09 21:43:24,6.55,3.90,17.40,99.90,899059,33,20008,-63
2020-06-09 21:43:55,3.95,3.75,17.40,99.90,899331,33,20095,-61
2020-06-09 21:44:25,3.72,3.42,17.40,99.90,899071,33,20058,-61
2020-06-09 21:44:56,6.43,3.85,17.40,99.90,899144,33,20072,-61
2020-06-09 21:45:29,3.78,3.47,17.40,99.90,898977,33,20299,-62
2020-06-09 21:46:21,4.03,3.50,17.40,99.90,899063,33,20032,-61
2020-06-09 21:46:57,9.23,3.92,17.40,99.90,901118,33,20045,-60
2020-06-09 21:48:07,4.68,4.28,17.40,99.90,903253,32,20043,-64
2020-06-09 21:48:40,3.45,3.25,17.30,99.90,902253,33,20024,-63
2020-06-09 21:49:12,6.00,3.47,17.30,99.90,900879,33,20012,-65
2020-06-09 21:50:01,3.78,3.50,17.30,99.90,895926,33,20050,-65
2020-06-09 21:50:40,3.72,3.35,17.30,99.90,897977,33,20294,-64
2020-06-09 21:51:30,4.05,3.35,17.30,99.90,899082,33,20323,-64
2020-06-09 21:52:05,7.95,3.22,17.20,99.90,899176,33,20021,-64
2020-06-09 21:52:36,3.53,3.33,17.20,99.90,893344,33,20025,-63
2020-06-09 21:53:07,4.10,3.60,17.10,99.90,896123,33,20016,-63
2020-06-09 21:53:37,5.22,3.55,17.10,99.90,901612,32,20079,-63
2020-06-09 21:54:08,3.53,3.25,17.10,99.90,903606,32,20012,-63
2020-06-09 21:54:39,3.08,2.87,17.10,99.90,905848,32,20038,-64
2020-06-09 21:55:09,4.25,3.08,17.10,99.90,905995,32,20024,-64
2020-06-09 21:55:40,3.20,3.00,17.10,99.90,902661,32,20042,-64
2020-06-09 21:56:10,4.05,3.78,17.10,99.90,902850,32,20027,-65
2020-06-09 21:56:42,3.40,3.20,17.10,99.90,902759,32,20298,-65
2020-06-09 21:57:12,3.70,3.15,17.10,99.90,896658,33,20065,-65
2020-06-09 21:57:43,4.30,3.90,17.10,99.90,896713,33,20320,-65
2020-06-09 21:58:13,3.70,3.47,17.10,99.90,899830,33,20036,-63
2020-06-09 21:58:44,3.20,3.00,17.10,99.90,896852,32,20039,-64
2020-06-09 21:59:14,4.40,3.72,17.10,99.90,902818,32,20039,-65
2020-06-09 21:59:45,4.07,3.78,17.10,99.90,902785,32,20057,-66
2020-06-09 22:00:57,4.25,2.92,17.10,99.90,902333,32,20008,-63
2020-06-09 22:01:46,3.17,2.97,17.10,99.90,901540,32,20226,-63
2020-06-09 22:02:22,3.25,3.05,17.00,99.90,902591,32,20028,-65
2020-06-09 22:02:52,5.60,3.78,17.00,99.90,900896,32,20094,-64
2020-06-09 22:03:42,4.07,3.42,16.90,99.90,893519,33,20021,-64
2020-06-09 22:04:31,4.18,3.83,16.90,99.90,893672,33,20071,-65
2020-06-09 22:05:03,3.97,3.65,16.90,99.90,898993,32,20017,-64
2020-06-09 22:05:34,3.08,2.87,16.90,99.90,905831,32,20020,-64
2020-06-09 22:06:06,3.35,3.15,16.90,99.90,899649,33,20024,-64
2020-06-09 22:07:01,3.70,3.40,16.90,99.90,896663,33,20028,-63
2020-06-09 22:08:02,4.35,3.28,16.90,99.90,896543,33,20295,-63
2020-06-09 22:08:32,16.80,16.80,16.80,99.90,896256,33,20017,-64
2020-06-09 22:09:04,3.30,3.03,16.70,99.90,898574,33,19935,-65
2020-06-09 22:09:57,2.97,2.78,16.70,99.90,899653,32,20107,-65
2020-06-09 22:10:37,3.12,2.92,16.80,99.90,902191,32,20371,-65
2020-06-09 22:11:11,16.80,16.80,16.80,99.90,900238,32,20038,-64
2020-06-09 22:11:42,3.87,3.47,16.80,99.90,902659,32,19924,-63
2020-06-09 22:12:15,3.83,3.42,16.80,99.90,899610,33,20025,-63
2020-06-09 22:12:46,3.22,3.00,16.80,99.90,901494,32,20009,-64
2020-06-09 22:13:16,3.33,3.08,16.90,99.90,899499,33,20290,-64
2020-06-09 22:13:50,3.35,3.15,16.90,99.90,899691,33,20020,-65
2020-06-09 22:14:21,3.53,2.97,16.90,99.90,899721,33,20108,-64
2020-06-09 22:14:53,3.65,3.30,17.00,99.90,900241,32,20071,-65
2020-06-09 22:15:23,3.35,3.05,17.00,99.90,896493,33,20025,-65
2020-06-09 22:15:54,3.42,3.12,17.10,99.90,893637,33,20021,-64
2020-06-09 22:16:25,5.80,3.25,17.10,99.90,893555,33,20108,-64
2020-06-09 22:16:55,3.90,3.60,17.10,99.90,893925,33,20276,-65
2020-06-09 22:17:26,3.67,3.37,17.10,99.90,899698,32,20062,-64
2020-06-09 22:17:57,4.30,3.67,17.10,99.90,899713,33,20094,-64
2020-06-09 22:18:31,5.47,3.20,17.20,99.90,899901,32,20321,-65
2020-06-09 22:19:22,3.37,3.08,17.20,99.90,896663,33,20254,-65
2020-06-09 22:20:09,7.97,4.10,17.20,99.90,901964,32,20023,-63
2020-06-09 22:20:44,4.35,4.05,17.10,99.90,899836,32,20079,-63
2020-06-09 22:21:18,3.53,3.33,17.10,99.90,900831,32,20017,-64
2020-06-09 22:22:08,3.15,3.00,17.10,99.90,899544,33,20285,-65
2020-06-09 22:22:46,3.62,3.40,17.10,99.90,899581,33,20028,-64
2020-06-09 22:23:17,3.53,3.30,17.10,99.90,896855,32,20028,-64
2020-06-09 22:23:47,4.20,3.60,17.10,99.90,898890,32,20012,-66
2020-06-09 22:24:37,3.70,3.30,17.10,99.90,897426,33,20052,-64
2020-06-09 22:25:07,6.18,4.18,17.10,99.90,899627,33,20075,-64
2020-06-09 22:25:38,4.00,3.58,17.10,99.90,899664,33,20058,-64
2020-06-09 22:26:26,3.53,3.25,17.10,99.90,898694,33,20036,-63
2020-06-09 22:27:16,3.80,3.47,17.10,99.90,896529,33,20032,-64
2020-06-09 22:27:53,3.17,2.97,17.10,99.90,896739,33,20020,-64
2020-06-09 22:28:26,3.33,2.92,17.10,99.90,900852,32,20016,-64
2020-06-09 22:29:06,3.12,2.90,17.10,99.90,902778,32,20023,-65
2020-06-09 22:29:50,5.40,3.20,17.10,99.90,902716,32,20054,-65
2020-06-09 22:30:41,5.50,3.20,17.10,99.90,898936,33,20040,-65
2020-06-09 22:31:26,3.05,2.85,17.10,99.90,901148,32,20274,-65
2020-06-09 22:31:57,3.72,3.42,17.10,99.90,901268,32,20024,-65
2020-06-09 22:32:39,3.70,3.40,17.10,99.90,896707,33,20184,-65
2020-06-09 22:33:18,3.83,3.55,17.10,99.90,896486,33,20020,-64
2020-06-09 22:33:49,2.87,2.67,17.10,99.90,893424,33,20080,-64
2020-06-09 22:34:26,3.28,3.08,17.10,99.90,898046,33,20094,-65
2020-06-09 22:35:02,3.17,2.97,17.10,99.90,902570,32,20082,-63
2020-06-09 22:35:49,3.58,3.12,17.10,99.90,896560,33,20024,-65
2020-06-09 22:36:22,4.05,3.70,17.10,99.90,899588,33,20016,-64
2020-06-09 22:37:16,3.70,3.45,17.00,99.90,893390,33,20068,-65
2020-06-09 22:38:06,3.58,3.28,17.00,99.90,897205,33,20039,-65
2020-06-09 22:38:56,5.28,3.90,17.00,99.90,899578,32,20021,-63
2020-06-09 22:39:32,4.28,3.15,17.00,99.90,899538,33,20028,-64
2020-06-09 22:40:26,4.32,3.92,16.90,99.90,899606,33,20016,-65
2020-06-09 22:41:15,4.75,3.53,16.90,99.90,902295,32,20021,-64
2020-06-09 22:41:49,3.40,3.17,16.90,99.90,905816,32,20117,-63
2020-06-09 22:42:31,3.33,3.10,16.90,99.90,896424,33,20283,-64
2020-06-09 22:43:16,4.28,3.87,16.90,99.90,890458,33,20013,-64
2020-06-09 22:44:05,3.67,3.42,16.90,99.90,890532,33,20092,-63
2020-06-09 22:44:35,3.45,3.25,17.00,99.90,892098,33,20026,-65
2020-06-09 22:45:09,4.30,3.90,16.90,99.90,893586,33,20013,-65
2020-06-09 22:45:58,3.58,3.33,16.90,99.90,893434,33,20274,-64
2020-06-09 22:46:48,3.22,3.03,16.90,99.90,898771,33,20271,-64
2020-06-09 22:47:33,10.27,3.72,17.00,99.90,904744,32,20057,-64
2020-06-09 22:48:19,3.45,3.15,16.90,99.90,902655,32,20027,-63
2020-06-09 22:49:06,3.58,3.28,16.90,99.90,902746,32,20240,-65
2020-06-09 22:50:12,3.40,3.10,16.80,99.90,902748,32,20222,-64
2020-06-09 22:50:53,3.47,3.22,16.70,99.90,899865,33,20048,-63
2020-06-09 22:51:27,3.95,3.55,16.70,99.90,900150,33,20017,-65
2020-06-09 22:51:58,3.22,3.03,16.70,99.90,900043,33,20044,-64
2020-06-09 22:52:58,4.75,3.50,16.70,99.90,899783,33,20298,-65
2020-06-09 22:54:03,3.80,3.22,16.70,99.90,895111,33,20029,-64
2020-06-09 22:54:41,3.72,3.45,16.70,99.90,893765,33,20016,-64
2020-06-09 22:55:33,3.75,3.45,16.60,99.90,894852,33,20017,-65
2020-06-09 22:56:24,3.28,3.08,16.70,99.90,893270,33,20018,-64
2020-06-09 22:57:03,3.50,2.90,16.70,99.90,890376,33,20033,-63
2020-06-09 22:57:50,4.30,3.40,16.70,99.90,898537,33,20020,-63
2020-06-09 22:58:39,2.45,2.25,16.70,99.90,899664,33,20013,-65
2020-06-09 22:59:19,3.90,3.60,16.70,99.90,904069,32,20036,-64
2020-06-09 22:59:52,16.70,16.70,16.70,99.90,906086,32,20221,-64
2020-06-09 23:00:46,3.53,3.22,16.60,99.90,905070,32,20156,-64
2020-06-09 23:01:35,4.00,3.20,16.60,99.90,896350,33,20029,-64
2020-06-09 23:02:41,3.28,3.08,16.60,99.90,893504,33,20235,-64
2020-06-09 23:03:34,3.20,3.00,16.60,99.90,901743,32,20020,-64
2020-06-09 23:04:24,3.58,3.28,16.60,99.90,899350,33,20020,-64
2020-06-09 23:05:13,3.50,3.00,16.60,99.90,899307,33,20022,-64
2020-06-09 23:05:59,3.63,2.97,16.60,99.90,900210,32,20035,-64
2020-06-09 23:06:36,3.97,3.67,16.60,99.90,904873,32,20171,-64
2020-06-09 23:07:08,4.00,3.70,16.70,99.90,905778,32,20016,-64
2020-06-09 23:07:57,3.80,3.47,16.70,99.90,905488,32,20118,-64
2020-06-09 23:08:40,3.97,3.65,16.70,99.90,899437,33,20031,-64
2020-06-09 23:09:53,4.50,3.92,16.70,99.90,899600,33,20012,-65
2020-06-09 23:10:42,4.78,3.37,16.80,99.90,901779,32,20058,-65
2020-06-09 23:11:13,3.05,2.85,16.70,99.90,899463,33,20016,-66
2020-06-09 23:11:49,5.95,3.50,16.70,99.90,897111,33,20283,-65
2020-06-09 23:12:33,3.30,2.87,16.70,99.90,893294,33,20080,-65
2020-06-09 23:13:15,4.40,4.00,16.80,99.90,896322,33,20024,-64
2020-06-09 23:14:15,4.00,3.60,16.80,99.90,899432,33,20016,-64
2020-06-09 23:14:45,3.33,3.03,16.80,99.90,893239,33,20037,-64
2020-06-09 23:15:20,4.60,4.10,16.80,99.90,894145,33,20017,-65
2020-06-09 23:15:52,4.68,3.97,16.80,99.90,896496,33,20033,-63
2020-06-09 23:16:23,3.47,3.28,16.80,99.90,897163,33,20234,-65
2020-06-09 23:16:53,4.60,4.10,16.90,99.90,896447,33,20032,-65
2020-06-09 23:17:24,3.53,3.22,16.90,99.90,896743,33,20046,-65
2020-06-09 23:17:54,3.55,3.33,16.90,99.90,893452,33,20021,-63
2020-06-09 23:18:25,3.70,3.50,16.90,99.90,893498,33,20432,-64
2020-06-09 23:19:22,5.05,3.00,17.00,99.90,893312,33,20014,-64
2020-06-09 23:20:11,4.10,3.50,17.00,99.90,893135,33,20047,-64
2020-06-09 23:21:14,4.65,4.00,17.00,99.90,899553,32,20267,-64
2020-06-09 23:22:03,2.85,2.67,16.90,99.90,899250,33,20033,-64
2020-06-09 23:22:49,3.40,3.12,16.90,99.90,899268,33,20043,-65
2020-06-09 23:23:26,3.80,3.47,16.80,99.90,899324,33,20013,-64
2020-06-09 23:23:56,3.37,3.05,16.80,99.90,898589,33,20064,-65
2020-06-09 23:24:29,3.62,3.33,16.90,99.90,895280,33,20279,-65
2020-06-09 23:25:02,3.97,3.67,16.90,99.90,895815,33,20021,-65
2020-06-09 23:25:33,3.53,3.22,16.90,99.90,893358,33,20040,-64
2020-06-09 23:26:06,5.35,3.33,16.90,99.90,891726,33,20330,-65
2020-06-09 23:26:37,5.25,3.95,17.00,99.90,897304,33,20024,-64
2020-06-09 23:27:07,3.78,3.47,17.00,99.90,897054,33,20051,-65
2020-06-09 23:27:39,3.60,3.37,17.00,99.90,896720,33,20071,-65
2020-06-09 23:28:10,4.57,4.18,17.00,99.90,899564,33,20358,-65
2020-06-09 23:28:41,3.50,3.30,17.00,99.90,896741,33,20024,-65
2020-06-09 23:29:11,4.18,3.83,17.00,99.90,899471,33,20287,-64
2020-06-09 23:29:42,3.67,3.47,17.00,99.90,896267,33,20088,-65
2020-06-09 23:30:15,11.07,3.80,17.00,99.90,896031,33,20020,-64
2020-06-09 23:30:46,4.05,3.70,17.00,99.90,896372,33,20055,-65
2020-06-09 23:31:17,3.67,3.42,17.10,99.90,894038,33,20394,-64
2020-06-09 23:31:48,5.45,3.75,17.10,99.90,899458,33,20051,-64
2020-06-09 23:32:18,3.70,3.40,17.10,99.90,896616,33,20051,-65
2020-06-09 23:32:49,3.95,3.72,17.10,99.90,896556,33,20092,-64
2020-06-09 23:33:19,4.07,3.50,17.10,99.90,893336,33,20244,-65
2020-06-09 23:33:50,7.20,3.45,17.20,99.90,893507,33,20121,-65
2020-06-09 23:34:21,3.20,3.00,17.20,99.90,890484,33,20025,-64
2020-06-09 23:34:51,3.78,3.47,17.20,99.90,893410,33,20029,-64
2020-06-09 23:35:22,3.28,2.97,17.20,99.90,896304,33,20029,-64
2020-06-09 23:35:53,3.65,3.45,17.20,99.90,893586,33,20064,-63
2020-06-09 23:36:26,3.30,3.10,17.20,99.90,899573,32,20036,-64
2020-06-09 23:36:57,4.25,3.87,17.20,99.90,893257,33,20292,-65
2020-06-09 23:37:28,3.97,3.78,17.20,99.90,893682,33,20138,-66
2020-06-09 23:37:58,3.50,3.30,17.20,99.90,896899,33,20080,-64
2020-06-09 23:38:29,5.25,4.75,17.20,99.90,896439,33,20028,-65
2020-06-09 23:39:00,5.50,3.67,17.20,99.90,896502,33,20100,-64
2020-06-09 23:39:30,4.20,3.90,17.20,99.90,893345,33,20021,-65
2020-06-09 23:40:01,4.22,3.62,17.20,99.90,896394,33,20212,-63
2020-06-09 23:40:31,3.80,3.60,17.20,99.90,898989,33,20326,-65
2020-06-09 23:41:02,4.12,3.90,17.20,99.90,896366,33,20286,-65
2020-06-09 23:41:34,4.03,3.72,17.30,99.90,896442,33,20084,-64
2020-06-09 23:42:23,4.20,3.80,17.30,99.90,896536,33,20025,-65
2020-06-09 23:43:03,4.03,3.80,17.30,99.90,899462,33,20069,-65
2020-06-09 23:43:38,4.55,4.00,17.20,99.90,899363,33,20243,-64
2020-06-09 23:44:09,3.90,3.60,17.20,99.90,899466,33,20028,-64
2020-06-09 23:44:39,6.28,3.60,17.20,99.90,896493,33,20015,-63
2020-06-09 23:45:29,3.97,3.12,17.20,99.90,897923,33,20079,-65
2020-06-09 23:46:07,4.15,3.70,17.10,99.90,893290,33,20021,-65
2020-06-09 23:46:38,3.42,3.22,17.10,99.90,896237,33,20067,-68
2020-06-09 23:47:09,4.62,4.22,17.10,99.90,896418,33,20083,-64
2020-06-09 23:47:39,4.80,3.83,17.10,99.90,895661,33,20186,-64
2020-06-09 23:48:10,5.00,3.00,17.20,99.90,898654,33,20270,-64
2020-06-09 23:48:41,3.87,3.67,17.20,99.90,896490,33,20047,-64
2020-06-09 23:49:13,3.37,3.17,17.20,99.90,896561,33,20028,-65
2020-06-09 23:49:43,4.32,3.70,17.20,99.90,899736,32,20070,-63
2020-06-09 23:50:14,3.90,3.70,17.20,99.90,898705,33,20036,-65
2020-06-09 23:50:45,4.22,3.87,17.20,99.90,899335,33,20039,-65
2020-06-09 23:51:15,4.82,3.90,17.10,99.90,902454,32,20027,-64
2020-06-09 23:51:52,5.80,4.78,17.10,99.90,902324,32,20267,-64
2020-06-09 23:52:26,13.75,4.20,17.10,99.90,903149,32,20245,-65
2020-06-09 23:53:04,4.62,4.10,17.10,99.90,905568,32,20237,-65
2020-06-09 23:53:39,3.37,3.08,17.10,99.90,905616,32,20081,-63
2020-06-09 23:54:10,5.32,4.07,17.10,99.90,900456,32,20019,-64
2020-06-09 23:54:41,6.05,4.80,17.10,99.90,899440,33,20020,-64
2020-06-09 23:55:11,4.57,4.18,17.10,99.90,900769,32,20083,-64
2020-06-09 23:55:42,4.40,4.10,17.10,99.90,896436,33,20044,-64
2020-06-09 23:56:13,5.70,5.10,17.10,99.90,896329,33,20336,-64
2020-06-09 23:56:44,4.97,4.47,17.10,99.90,893353,33,20024,-64
2020-06-09 23:57:14,4.20,3.92,17.10,99.90,893735,33,20072,-65
2020-06-09 23:57:45,5.05,4.37,17.10,99.90,896426,33,20087,-65
2020-06-09 23:58:16,3.85,3.60,17.10,99.90,899474,33,20046,-64
2020-06-09 23:58:46,4.60,4.25,17.10,99.90,899396,33,20251,-64
2020-06-09 23:59:17,4.35,4.03,17.10,99.90,899525,32,20028,-64
2020-06-09 23:59:48,4.53,4.22,17.10,99.90,902464,32,20032,-65