2020-06-09 00:00:19,8.45,7.62,12.60,99.90,914467,32,20101,-76
2020-06-09 00:01:18,8.52,7.12,12.60,99.90,913997,32,20424,-76
2020-06-09 00:02:08,8.90,7.22,12.60,99.90,914651,32,20415,-78
2020-06-09 00:03:02,7.93,6.32,12.60,99.90,914231,32,20057,-77
2020-06-09 00:03:42,9.10,8.20,12.60,99.90,911030,32,20022,-77
2020-06-09 00:04:36,9.98,9.05,12.60,99.90,910708,32,20073,-77
2020-06-09 00:05:22,8.75,7.37,12.60,99.90,907869,32,20019,-77
2020-06-09 00:06:12,9.20,7.53,12.60,99.90,911089,32,20061,-77
2020-06-09 00:07:01,10.32,9.23,12.60,99.90,911694,32,20031,-77
2020-06-09 00:07:51,8.40,6.97,12.60,99.90,913908,32,20348,-77
2020-06-09 00:08:27,9.18,7.57,12.50,99.90,913697,32,20031,-77
2020-06-09 00:09:16,12.27,9.13,12.50,99.90,913879,32,20493,-77
2020-06-09 00:09:54,10.07,7.65,12.50,99.90,910872,32,20045,-77
2020-06-09 00:11:03,8.00,7.00,12.50,99.90,907952,32,20110,-76
2020-06-09 00:11:55,8.65,7.35,12.50,99.90,898239,33,20016,-76
2020-06-09 00:12:44,8.73,7.78,12.50,99.90,895501,33,20288,-77
2020-06-09 00:13:15,8.88,7.87,12.50,99.90,895994,33,20212,-77
2020-06-09 00:13:48,11.07,8.50,12.50,99.90,898145,33,20152,-77
2020-06-09 00:14:21,9.65,8.65,12.50,99.90,900185,33,20036,-77
2020-06-09 00:15:01,9.65,8.75,12.50,99.90,901111,33,20055,-76
2020-06-09 00:15:51,8.35,7.55,12.40,99.90,903460,32,20322,-77
2020-06-09 00:16:39,8.65,7.78,12.40,99.90,902566,32,20040,-77
2020-06-09 00:17:21,10.25,9.23,12.40,99.90,900116,32,20020,-77
2020-06-09 00:18:11,9.85,8.85,12.40,99.90,910906,32,20038,-77
2020-06-09 00:19:00,10.10,9.05,12.40,99.90,914426,32,20018,-76
2020-06-09 00:19:43,9.23,8.13,12.40,99.90,913657,32,20471,-76
2020-06-09 00:20:35,9.65,8.68,12.40,99.90,914121,32,20081,-77
2020-06-09 00:21:24,8.90,8.00,12.40,99.90,914543,32,20040,-76
2020-06-09 00:22:00,9.70,8.70,12.40,99.90,910620,32,20175,-77
2020-06-09 00:22:37,8.93,8.02,12.40,99.90,911094,32,20018,-76
2020-06-09 00:23:26,8.70,7.93,12.40,99.90,907765,32,20034,-77
2020-06-09 00:24:05,11.93,9.10,12.40,99.90,914262,32,20041,-77
2020-06-09 00:25:00,9.20,8.30,12.50,99.90,911016,32,20092,-76
2020-06-09 00:25:49,9.18,7.78,12.50,99.90,907365,32,20107,-77
2020-06-09 00:26:38,9.63,8.73,12.50,99.90,908065,32,20110,-77
2020-06-09 00:27:27,11.18,9.18,12.50,99.90,914225,32,20108,-77
2020-06-09 00:28:21,9.65,8.60,12.50,99.90,915075,32,20113,-77
2020-06-09 00:29:05,10.82,8.77,12.40,99.90,913043,32,20049,-76
2020-06-09 00:29:42,8.80,7.90,12.40,99.90,914086,32,20091,-77
2020-06-09 00:30:31,9.98,8.70,12.40,99.90,913962,32,20088,-77
2020-06-09 00:31:17,13.27,11.20,12.40,99.90,910371,32,20039,-76
2020-06-09 00:31:56,12.18,9.63,12.40,99.90,914019,32,20173,-77
2020-06-09 00:32:35,10.27,9.25,12.40,99.90,914180,32,20023,-76
2020-06-09 00:33:24,10.10,9.05,12.40,99.90,914206,32,20053,-76
2020-06-09 00:34:14,9.45,8.55,12.40,99.90,917313,32,20360,-77
2020-06-09 00:35:05,9.35,8.43,12.40,99.90,917706,32,20037,-77
2020-06-09 00:35:53,11.10,9.18,12.40,99.90,913749,32,20228,-76
2020-06-09 00:36:42,10.20,9.20,12.40,99.90,914060,32,20069,-76
2020-06-09 00:37:31,11.50,9.50,12.30,99.90,914172,32,20085,-76
2020-06-09 00:38:21,9.88,8.88,12.30,99.90,913963,32,20185,-76
2020-06-09 00:39:11,10.45,9.43,12.30,99.90,910945,32,20035,-77
2020-06-09 00:39:50,10.93,8.60,12.30,99.90,911582,32,20401,-77
2020-06-09 00:40:27,12.52,10.40,12.30,99.90,914169,32,20347,-76
2020-06-09 00:41:08,10.95,9.93,12.30,99.90,913638,32,20199,-77
2020-06-09 00:41:57,10.82,9.65,12.30,99.90,911011,32,20073,-76
2020-06-09 00:42:46,11.12,9.95,12.30,99.90,911020,32,20129,-77
2020-06-09 00:43:35,10.63,9.68,12.30,99.90,911583,32,20034,-76
2020-06-09 00:44:38,10.48,9.45,12.30,99.90,910808,32,20067,-77
2020-06-09 00:45:28,10.00,8.98,12.30,99.90,907254,32,20039,-76
2020-06-09 00:46:17,11.70,9.27,12.30,99.90,907644,32,20126,-78
2020-06-09 00:47:20,11.88,9.52,12.30,99.90,917244,32,20415,-77
2020-06-09 00:47:57,11.07,9.70,12.20,99.90,910809,32,20093,-76
2020-06-09 00:48:33,9.82,8.85,12.20,99.90,910372,32,20037,-77
2020-06-09 00:49:11,11.10,10.00,12.30,99.90,915451,32,20053,-76
2020-06-09 00:49:41,9.27,8.38,12.30,99.90,917409,32,20360,-75
2020-06-09 00:50:21,10.40,9.35,12.30,99.90,917472,32,20052,-77
2020-06-09 00:51:07,11.27,10.27,12.20,99.90,917222,32,20361,-77
2020-06-09 00:51:57,9.57,8.32,12.30,99.90,917682,32,20315,-77
2020-06-09 00:52:28,9.98,8.88,12.30,99.90,917202,32,20046,-77
2020-06-09 00:53:26,11.77,10.68,12.30,99.90,917187,32,20077,-77
2020-06-09 00:54:15,10.60,9.57,12.30,99.90,917211,32,20086,-76
2020-06-09 00:54:55,10.45,9.43,12.30,99.90,910526,32,20249,-76
2020-06-09 00:55:37,10.63,9.52,12.30,99.90,904163,32,20031,-77
2020-06-09 00:56:28,13.07,11.20,12.30,99.90,901531,32,20032,-77
2020-06-09 00:57:05,9.95,8.95,12.20,99.90,901639,32,20035,-77
2020-06-09 00:57:54,10.77,9.38,12.20,99.90,907332,32,20186,-77
2020-06-09 00:58:44,12.45,10.10,12.20,99.90,907661,32,20051,-76
2020-06-09 00:59:25,13.05,10.13,12.30,99.90,911635,32,20046,-76
2020-06-09 01:00:14,11.52,10.40,12.20,99.90,910036,32,20027,-77
2020-06-09 01:00:48,9.95,8.82,12.20,99.90,913704,32,20458,-76
2020-06-09 01:01:38,12.82,11.65,12.20,99.90,914028,32,20050,-76
2020-06-09 01:02:28,9.45,8.65,12.30,99.90,917124,32,20105,-76
2020-06-09 01:03:19,9.75,8.85,12.20,99.90,917576,32,20030,-76
2020-06-09 01:04:08,8.77,7.95,12.30,99.90,910631,32,20060,-76
2020-06-09 01:05:15,10.50,9.43,12.30,99.90,911611,32,20053,-76
2020-06-09 01:06:01,9.40,8.43,12.30,99.90,907204,32,20413,-77
2020-06-09 01:06:50,15.15,10.70,12.40,99.90,904083,32,20457,-77
2020-06-09 01:07:23,9.80,8.90,12.30,99.90,904230,32,20061,-76
2020-06-09 01:08:06,13.25,10.85,12.30,99.90,904476,32,20083,-76
2020-06-09 01:08:39,9.10,8.20,12.30,99.90,911655,32,20190,-76
2020-06-09 01:09:13,10.80,9.18,12.30,99.90,910803,32,20200,-77
2020-06-09 01:09:46,11.23,9.70,12.30,99.90,910513,32,20046,-77
2020-06-09 01:10:23,10.82,9.00,12.30,99.90,911906,32,20049,-76
2020-06-09 01:11:11,9.65,8.65,12.20,99.90,913616,32,20205,-76
2020-06-09 01:11:57,13.48,11.18,12.30,99.90,910958,32,20031,-76
2020-06-09 01:12:46,9.18,8.32,12.20,99.90,911024,32,20067,-77
2020-06-09 01:13:32,10.63,9.63,12.30,99.90,914413,32,20396,-76
2020-06-09 01:14:16,11.73,10.25,12.20,99.90,913785,32,20022,-77
2020-06-09 01:15:09,10.77,9.77,12.20,99.90,914013,32,20045,-77
2020-06-09 01:16:06,9.75,8.85,12.20,99.90,907958,32,20068,-77
2020-06-09 01:16:56,10.82,9.32,12.30,99.90,917191,32,20385,-76
2020-06-09 01:17:32,8.88,7.97,12.30,99.90,913392,32,20442,-77
2020-06-09 01:18:06,11.70,9.68,12.30,99.90,913593,32,20472,-77
2020-06-09 01:18:44,10.85,9.27,12.20,99.90,910362,32,20418,-77
2020-06-09 01:19:37,11.05,9.95,12.20,99.90,912544,32,20031,-76
2020-06-09 01:20:28,9.98,8.93,12.30,99.90,909330,32,20200,-77
2020-06-09 01:21:17,11.10,10.00,12.20,99.90,917296,32,20022,-77
2020-06-09 01:22:20,10.50,9.40,12.20,99.90,917384,32,20023,-77
2020-06-09 01:23:10,12.73,10.23,12.20,99.90,903992,32,20167,-77
2020-06-09 01:24:07,10.73,9.38,12.20,99.90,901108,32,20168,-77
2020-06-09 01:24:58,11.68,10.48,12.20,99.90,908117,32,20027,-77
2020-06-09 01:25:48,12.15,10.40,12.20,99.90,911786,32,20038,-77
2020-06-09 01:26:34,10.82,9.27,12.20,99.90,911505,32,20243,-77
2020-06-09 01:27:40,11.98,10.40,12.30,99.90,913569,32,20034,-77
2020-06-09 01:28:30,11.50,10.30,12.20,99.90,902331,32,20028,-77
2020-06-09 01:29:19,10.80,9.70,12.30,99.90,898307,33,20421,-76
2020-06-09 01:30:09,9.90,8.93,12.20,99.90,898445,33,20102,-77
2020-06-09 01:30:53,13.93,9.35,12.30,99.90,900166,32,20195,-77
2020-06-09 01:31:27,9.30,8.50,12.30,99.90,916830,32,20017,-77
2020-06-09 01:32:17,12.10,10.60,12.30,99.90,917116,32,20094,-76
2020-06-09 01:33:11,13.98,12.63,12.30,99.90,917360,32,20099,-77
2020-06-09 01:34:01,12.23,9.70,12.30,99.90,897831,33,20061,-76
2020-06-09 01:34:46,12.23,11.02,12.30,99.90,904414,32,20037,-76
2020-06-09 01:35:23,13.15,11.12,12.30,99.90,913963,32,20538,-76
2020-06-09 01:36:11,11.43,10.43,12.30,99.90,916908,32,20010,-76
2020-06-09 01:37:01,10.35,9.35,12.30,99.90,917196,32,20025,-76
2020-06-09 01:37:50,11.00,9.45,12.30,99.90,917528,32,20105,-76
2020-06-09 01:38:43,9.80,8.80,12.30,99.90,913494,32,20093,-76
2020-06-09 01:39:20,12.37,10.85,12.30,99.90,913764,32,20389,-76
2020-06-09 01:40:14,13.02,11.80,12.30,99.90,913778,32,20070,-76
2020-06-09 01:40:47,11.15,10.02,12.30,99.90,907187,32,20015,-76
2020-06-09 01:41:37,11.05,9.43,12.30,99.90,907490,32,20064,-76
2020-06-09 01:42:22,12.37,11.15,12.30,99.90,917030,32,20291,-75
2020-06-09 01:43:20,11.63,10.43,12.30,99.90,914057,32,20060,-76
2020-06-09 01:44:00,11.18,10.00,12.30,99.90,914170,32,20014,-76
2020-06-09 01:44:48,13.05,11.68,12.20,99.90,914349,32,20015,-77
2020-06-09 01:45:19,10.68,9.68,12.20,99.90,917073,32,20017,-75
2020-06-09 01:45:56,11.85,10.75,12.20,99.90,913873,32,20453,-76
2020-06-09 01:46:46,12.75,11.38,12.30,99.90,913927,32,20081,-75
2020-06-09 01:47:19,11.95,10.80,12.30,99.90,910852,32,20445,-76
2020-06-09 01:48:19,12.35,11.12,12.20,99.90,910794,32,20031,-75
2020-06-09 01:48:50,13.45,11.00,12.20,99.90,910948,32,20175,-76
2020-06-09 01:49:32,12.35,11.15,12.20,99.90,913562,32,20025,-76
2020-06-09 01:50:06,12.00,10.80,12.20,99.90,910401,32,20380,-76
2020-06-09 01:50:46,10.50,9.60,12.20,99.90,912186,32,20053,-76
2020-06-09 01:51:35,12.70,11.45,12.20,99.90,907625,32,20050,-76
2020-06-09 01:52:24,12.07,10.88,12.20,99.90,907600,32,20480,-76
2020-06-09 01:52:58,11.52,10.35,12.20,99.90,909144,32,20026,-76
2020-06-09 01:53:29,11.70,10.50,12.20,99.90,910293,32,20401,-76
2020-06-09 01:54:18,12.98,11.70,12.20,99.90,912816,32,20031,-76
2020-06-09 01:55:04,12.70,11.20,12.20,99.90,913680,32,20455,-76
2020-06-09 01:56:00,11.90,10.70,12.20,99.90,913500,32,20203,-75
2020-06-09 01:56:43,15.13,13.62,12.10,99.90,897982,33,20108,-75
2020-06-09 01:57:16,11.88,10.57,12.20,99.90,901260,32,20167,-76
2020-06-09 01:57:53,12.32,11.10,12.10,99.90,910347,32,20167,-76
2020-06-09 01:58:42,12.07,10.55,12.20,99.90,909598,32,20049,-75
2020-06-09 01:59:25,14.90,10.82,12.20,99.90,912264,32,20030,-75
2020-06-09 02:00:14,12.50,11.20,12.10,99.90,914265,32,20282,-75
2020-06-09 02:01:04,12.13,9.73,12.20,99.90,913832,32,20081,-76
2020-06-09 02:01:53,12.63,11.27,12.20,99.90,913607,32,20045,-76
2020-06-09 02:03:02,14.15,11.93,12.20,99.90,913089,32,20029,-76
2020-06-09 02:04:08,15.93,11.52,12.20,99.90,897643,33,20046,-76
2020-06-09 02:04:48,12.10,10.85,12.20,99.90,897462,33,20159,-75
2020-06-09 02:05:33,10.38,9.38,12.20,99.90,899013,33,20467,-75
2020-06-09 02:06:22,13.32,11.00,12.20,99.90,897232,33,20203,-75
2020-06-09 02:06:52,13.40,12.02,12.20,99.90,898174,33,20032,-76
2020-06-09 02:07:42,11.93,10.63,12.20,99.90,899529,32,20082,-76
2020-06-09 02:08:31,13.35,11.95,12.20,99.90,907073,32,20136,-75
2020-06-09 02:09:12,15.05,12.10,12.20,99.90,903628,32,20046,-75
2020-06-09 02:10:03,12.02,10.93,12.20,99.90,913096,32,20463,-76
2020-06-09 02:10:52,12.98,11.70,12.20,99.90,897622,33,20024,-76
2020-06-09 02:11:55,14.85,13.27,12.10,99.90,902452,32,20171,-74
2020-06-09 02:12:46,12.60,11.40,12.20,99.90,906014,32,20042,-76
2020-06-09 02:13:40,15.30,13.70,12.20,99.90,896778,33,20435,-76
2020-06-09 02:14:30,12.68,11.48,12.20,99.90,901921,32,20320,-76
2020-06-09 02:15:07,16.90,15.15,12.20,99.90,910372,32,20170,-76
2020-06-09 02:16:01,14.13,12.73,12.10,99.90,910703,32,20374,-76
2020-06-09 02:16:52,13.25,11.85,12.10,99.90,905209,32,20300,-75
2020-06-09 02:17:36,13.40,11.73,12.10,99.90,900749,33,20435,-76
2020-06-09 02:18:18,12.10,11.00,12.10,99.90,898215,32,20199,-76
2020-06-09 02:19:01,13.65,11.93,12.10,99.90,907667,32,20116,-76
2020-06-09 02:19:50,13.73,12.37,12.10,99.90,910799,32,20022,-75
2020-06-09 02:20:40,19.90,16.30,12.10,99.90,913993,32,20030,-77
2020-06-09 02:21:33,15.25,13.70,12.10,99.90,917302,32,20026,-76
2020-06-09 02:22:07,15.02,13.30,12.10,99.90,913778,32,20382,-76
2020-06-09 02:22:56,16.45,14.80,12.10,99.90,913743,32,20034,-75
2020-06-09 02:24:05,16.10,14.60,12.10,99.90,913938,32,20392,-75
2020-06-09 02:24:50,14.93,13.48,12.00,99.90,903804,32,20043,-76
2020-06-09 02:25:21,14.68,13.27,12.10,99.90,901281,32,20031,-76
2020-06-09 02:26:06,14.10,12.80,12.00,99.90,901236,32,20043,-76
2020-06-09 02:26:56,16.33,14.57,12.00,99.90,898025,33,20044,-76
2020-06-09 02:27:45,15.00,12.90,12.00,99.90,901185,32,20182,-76
2020-06-09 02:28:35,15.80,14.20,12.00,99.90,901792,32,20028,-75
2020-06-09 02:29:24,14.20,12.77,12.00,99.90,900745,32,20223,-75
2020-06-09 02:30:30,16.37,14.82,12.00,99.90,901349,32,20374,-76
2020-06-09 02:31:08,14.57,13.07,12.00,99.90,906688,32,20140,-76
2020-06-09 02:31:38,16.77,14.20,12.00,99.90,903862,32,20125,-76
2020-06-09 02:32:35,16.10,14.60,11.90,99.90,904337,32,20446,-76
2020-06-09 02:33:25,15.60,14.02,11.90,99.90,903939,32,20235,-77
2020-06-09 02:33:55,14.87,13.40,12.00,99.90,909942,32,20444,-77
2020-06-09 02:34:45,14.60,13.20,12.00,99.90,910151,32,20059,-76
2020-06-09 02:35:31,14.75,13.27,12.00,99.90,910253,32,20030,-76
2020-06-09 02:36:12,16.00,14.40,12.00,99.90,913658,32,20088,-76
2020-06-09 02:36:43,14.27,12.68,12.00,99.90,913445,32,20064,-76
2020-06-09 02:37:28,15.23,13.75,12.00,99.90,916799,32,20336,-77
2020-06-09 02:38:01,18.87,16.70,12.00,99.90,914064,32,20062,-76
2020-06-09 02:38:38,13.93,12.63,12.00,99.90,910462,32,20092,-76
2020-06-09 02:39:26,17.90,16.00,12.00,99.90,910594,32,20057,-77
2020-06-09 02:40:15,18.23,16.40,12.00,99.90,913322,32,20108,-76
2020-06-09 02:41:05,14.45,12.95,12.00,99.90,913869,32,20393,-75
2020-06-09 02:41:51,15.77,14.27,12.10,99.90,914736,32,20105,-76
2020-06-09 02:42:41,15.02,13.50,12.00,99.90,913840,32,20057,-76
2020-06-09 02:43:11,16.45,14.85,12.00,99.90,910195,32,20023,-76
2020-06-09 02:43:48,15.02,13.52,12.00,99.90,910770,32,20035,-76
2020-06-09 02:44:34,16.02,14.52,12.00,99.90,909548,32,20049,-76
2020-06-09 02:45:24,18.42,16.40,12.00,99.90,912663,32,20393,-76
2020-06-09 02:46:27,12.00,12.00,12.00,99.90,911277,32,20488,-76
2020-06-09 02:46:58,14.80,13.40,12.10,99.90,904211,32,20097,-76
2020-06-09 02:47:52,17.12,15.43,12.00,99.90,903996,32,20580,-76
2020-06-09 02:48:41,14.90,13.45,12.00,99.90,897993,33,20087,-76
2020-06-09 02:49:30,19.75,17.62,12.00,99.90,907157,32,20028,-76
2020-06-09 02:50:02,16.30,14.57,12.00,99.90,913732,32,20490,-76
2020-06-09 02:50:37,16.40,14.70,12.00,99.90,913618,32,20030,-76
2020-06-09 02:51:13,17.12,15.48,12.00,99.90,910670,32,20035,-76
2020-06-09 02:51:47,19.33,17.40,12.00,99.90,910868,32,20058,-76
2020-06-09 02:52:17,16.48,14.98,12.00,99.90,912096,32,20468,-75
2020-06-09 02:52:48,16.08,14.48,12.00,99.90,914933,32,20038,-76
2020-06-09 02:53:19,16.90,15.02,12.00,99.90,913644,32,20042,-76
2020-06-09 02:53:50,15.85,14.15,12.00,99.90,913734,32,20411,-76
2020-06-09 02:54:21,16.50,14.80,12.00,99.90,913749,32,20065,-76
2020-06-09 02:54:51,17.30,15.60,12.00,99.90,914665,32,20329,-76
2020-06-09 02:55:23,17.70,15.93,12.00,99.90,914035,32,20050,-76
2020-06-09 02:55:54,17.58,15.75,12.00,99.90,911260,32,20035,-76
2020-06-09 02:56:24,19.48,17.27,12.00,99.90,911264,32,20039,-76
2020-06-09 02:56:55,19.33,17.52,12.00,99.90,907744,32,20085,-76
2020-06-09 02:57:26,18.98,16.48,12.00,99.90,905426,32,20070,-76
2020-06-09 02:57:57,17.10,15.45,12.00,99.90,911288,32,20133,-76
2020-06-09 02:58:28,19.25,17.08,12.10,99.90,911334,32,20066,-77
2020-06-09 02:58:58,20.70,18.62,12.10,99.90,914287,32,20420,-76
2020-06-09 02:59:29,19.67,17.87,12.00,99.90,917514,32,20042,-76
2020-06-09 03:00:00,18.08,16.37,12.00,99.90,917914,32,20034,-76
2020-06-09 03:00:31,20.02,18.02,12.00,99.90,917801,32,20654,-76
2020-06-09 03:01:04,17.33,15.70,12.00,99.90,910683,32,20093,-76
2020-06-09 03:01:35,21.83,19.70,12.10,99.90,911138,32,20054,-76
2020-06-09 03:02:07,19.33,17.60,12.10,99.90,908121,32,20108,-76
2020-06-09 03:02:38,17.23,15.52,12.00,99.90,908130,32,20046,-76
2020-06-09 03:03:09,22.67,20.25,12.10,99.90,907984,32,20043,-76
2020-06-09 03:03:40,19.10,17.33,12.00,99.90,911241,32,20061,-76
2020-06-09 03:04:11,18.37,16.77,12.00,99.90,914349,32,20068,-76
2020-06-09 03:04:42,18.50,16.62,12.10,99.90,910955,32,20057,-77
2020-06-09 03:05:25,19.35,17.42,12.10,99.90,911129,32,20039,-76
2020-06-09 03:05:56,17.25,15.65,12.10,99.90,911278,32,20098,-76
2020-06-09 03:06:26,18.15,15.98,12.10,99.90,910713,32,20039,-76
2020-06-09 03:06:57,19.02,17.10,12.10,99.90,909437,32,20035,-77
2020-06-09 03:07:28,19.60,17.70,12.10,99.90,910899,32,20090,-76
2020-06-09 03:07:58,19.37,17.27,12.10,99.90,908166,32,20027,-76
2020-06-09 03:08:29,17.80,16.05,12.10,99.90,911303,32,20412,-77
2020-06-09 03:09:00,22.20,19.35,12.10,99.90,910847,32,20072,-76
2020-06-09 03:09:37,20.58,18.77,12.10,99.90,911247,32,20055,-76
2020-06-09 03:10:10,21.33,19.42,12.10,99.90,914178,32,20107,-76
2020-06-09 03:10:41,21.10,18.90,12.10,99.90,910742,32,20084,-76
2020-06-09 03:11:18,21.95,19.85,12.10,99.90,910816,32,20050,-76
2020-06-09 03:12:09,20.73,18.77,12.10,99.90,910912,32,20027,-76
2020-06-09 03:13:00,19.87,18.00,12.10,99.90,904186,32,20028,-76
2020-06-09 03:13:48,21.58,19.58,12.20,99.90,904000,32,20051,-76
2020-06-09 03:14:22,20.45,18.52,12.20,99.90,911079,32,20071,-76
2020-06-09 03:15:12,21.75,19.75,12.20,99.90,911166,32,20121,-76
2020-06-09 03:15:55,21.95,19.73,12.20,99.90,914496,32,20340,-76
2020-06-09 03:16:26,22.52,20.30,12.20,99.90,917571,32,20335,-76
2020-06-09 03:16:57,19.10,17.30,12.20,99.90,917515,32,20053,-76
2020-06-09 03:17:27,19.05,17.25,12.20,99.90,914209,32,20026,-76
2020-06-09 03:17:58,21.02,18.98,12.20,99.90,914231,32,20111,-76
2020-06-09 03:18:33,21.52,19.33,12.20,99.90,914300,32,20301,-76
2020-06-09 03:19:06,19.92,17.92,12.20,99.90,914203,32,20427,-76
2020-06-09 03:19:37,19.95,18.15,12.20,99.90,914942,32,20393,-76
2020-06-09 03:20:08,19.67,17.73,12.20,99.90,916987,32,20054,-76
2020-06-09 03:20:38,19.52,17.55,12.20,99.90,917102,32,20127,-76
2020-06-09 03:21:09,23.70,21.50,12.20,99.90,917462,32,20089,-76
2020-06-09 03:21:40,20.42,18.52,12.20,99.90,914256,32,20030,-75
2020-06-09 03:22:11,20.73,18.92,12.20,99.90,914452,32,20035,-75
2020-06-09 03:22:41,20.10,18.23,12.20,99.90,911009,32,20390,-76
2020-06-09 03:23:12,20.00,18.17,12.10,99.90,911049,32,20030,-75
2020-06-09 03:23:43,21.00,19.10,12.10,99.90,914434,32,20050,-75
2020-06-09 03:24:13,21.08,19.20,12.10,99.90,910790,32,20408,-75
2020-06-09 03:24:44,18.05,16.35,12.10,99.90,914181,32,20086,-76
2020-06-09 03:25:15,21.23,19.23,12.10,99.90,914374,32,20045,-76
2020-06-09 03:25:47,20.90,18.87,12.10,99.90,914168,32,20034,-76
2020-06-09 03:26:18,21.23,19.33,12.10,99.90,917749,32,20029,-75
2020-06-09 03:27:04,19.12,17.27,12.10,99.90,917500,32,20048,-76
2020-06-09 03:27:35,20.12,18.23,12.10,99.90,914029,32,20034,-76
2020-06-09 03:28:05,20.12,18.20,12.10,99.90,914380,32,20061,-76
2020-06-09 03:28:36,20.25,18.40,12.10,99.90,913951,32,20034,-76
2020-06-09 03:29:08,22.58,20.37,12.10,99.90,907806,32,20096,-75
2020-06-09 03:29:39,21.83,19.62,12.10,99.90,907868,32,20423,-76
2020-06-09 03:30:10,18.75,17.05,12.10,99.90,904836,32,20429,-76
2020-06-09 03:30:41,22.70,20.40,12.10,99.90,905210,32,20102,-76
2020-06-09 03:31:12,19.85,18.08,12.10,99.90,911452,32,20088,-75
2020-06-09 03:31:43,17.20,15.50,12.10,99.90,914496,32,20114,-75
2020-06-09 03:32:15,20.62,18.62,12.10,99.90,917778,32,20071,-75
2020-06-09 03:32:45,18.52,16.85,12.20,99.90,917705,32,20045,-76
2020-06-09 03:33:16,21.45,19.55,12.10,99.90,917756,32,20512,-76
2020-06-09 03:33:47,18.35,16.67,12.10,99.90,914031,32,20499,-75
2020-06-09 03:34:17,19.17,17.45,12.10,99.90,913891,32,20034,-76
2020-06-09 03:34:48,18.55,16.85,12.10,99.90,914254,32,20054,-76
2020-06-09 03:35:19,17.83,16.20,12.10,99.90,914276,32,20506,-76
2020-06-09 03:35:50,18.58,16.87,12.10,99.90,914375,32,20038,-76
2020-06-09 03:36:21,21.10,18.92,12.10,99.90,911121,32,20420,-76
2020-06-09 03:36:51,20.05,18.15,12.10,99.90,911377,32,20113,-76
2020-06-09 03:37:22,18.40,16.73,12.10,99.90,911049,32,20034,-75
2020-06-09 03:37:58,19.42,17.52,12.10,99.90,908200,32,20043,-75
2020-06-09 03:38:29,18.23,16.33,12.20,99.90,910987,32,20426,-75
2020-06-09 03:39:00,19.15,17.37,12.20,99.90,908493,32,20054,-76
2020-06-09 03:39:30,20.30,18.45,12.20,99.90,908746,32,20444,-75
2020-06-09 03:40:01,18.42,16.70,12.20,99.90,911335,32,20034,-76
2020-06-09 03:40:39,19.75,17.92,12.20,99.90,907652,32,20379,-76
2020-06-09 03:41:10,17.90,16.23,12.20,99.90,908778,32,20066,-76
2020-06-09 03:41:41,16.02,14.45,12.20,99.90,907890,32,20039,-76
2020-06-09 03:42:12,19.48,17.37,12.20,99.90,909014,32,20393,-75
2020-06-09 03:42:43,19.58,17.90,12.20,99.90,911237,32,20382,-76
2020-06-09 03:43:16,21.08,19.15,12.20,99.90,914478,32,20030,-76
2020-06-09 03:43:47,20.15,18.35,12.20,99.90,917539,32,20038,-75
2020-06-09 03:44:18,18.65,16.83,12.20,99.90,914183,32,20442,-75
2020-06-09 03:44:50,18.10,16.40,12.20,99.90,914318,32,20087,-75
2020-06-09 03:45:24,18.42,16.70,12.20,99.90,911173,32,20345,-76
2020-06-09 03:45:55,16.60,15.10,12.20,99.90,911737,32,20095,-76
2020-06-09 03:46:26,18.58,16.98,12.30,99.90,913918,32,20485,-76
2020-06-09 03:47:13,17.90,16.10,12.20,99.90,914659,32,20459,-76
2020-06-09 03:47:44,17.25,15.73,12.30,99.90,917563,32,20038,-76
2020-06-09 03:48:18,18.58,16.95,12.30,99.90,913765,32,20038,-76
2020-06-09 03:48:49,16.17,14.68,12.30,99.90,913866,32,20102,-76
2020-06-09 03:49:19,17.58,15.88,12.30,99.90,914259,32,20455,-76
2020-06-09 03:49:50,17.30,15.70,12.30,99.90,913935,32,20065,-76
2020-06-09 03:50:22,17.12,15.73,12.30,99.90,910821,32,20105,-76
2020-06-09 03:50:53,18.10,16.50,12.30,99.90,914253,32,20128,-76
2020-06-09 03:51:24,17.92,16.33,12.30,99.90,910998,32,20034,-76
2020-06-09 03:51:55,18.92,17.15,12.30,99.90,911458,32,20043,-75
2020-06-09 03:52:25,17.08,15.48,12.30,99.90,910645,32,20026,-76
2020-06-09 03:52:57,18.30,16.65,12.30,99.90,911402,32,20038,-76
2020-06-09 03:53:28,19.92,18.05,12.30,99.90,913855,32,20026,-75
2020-06-09 03:53:59,17.50,16.00,12.20,99.90,907826,32,20084,-76
2020-06-09 03:54:30,16.30,14.93,12.30,99.90,907624,32,20050,-75
2020-06-09 03:55:01,17.77,16.05,12.30,99.90,907648,32,20035,-76
2020-06-09 03:55:31,18.83,17.15,12.30,99.90,908409,32,20027,-76
2020-06-09 03:56:02,17.73,16.12,12.30,99.90,908005,32,20035,-76
2020-06-09 03:56:34,18.02,16.42,12.30,99.90,911125,32,20108,-76
2020-06-09 03:57:06,18.02,16.37,12.40,99.90,911277,32,20440,-76
2020-06-09 03:57:37,17.92,16.33,12.30,99.90,912133,32,20031,-76
2020-06-09 03:58:08,16.87,15.32,12.30,99.90,917778,32,20034,-76
2020-06-09 03:58:39,18.98,17.23,12.40,99.90,913716,32,20080,-76
2020-06-09 03:59:10,16.45,14.70,12.30,99.90,914323,32,20064,-76
2020-06-09 03:59:41,18.25,16.55,12.40,99.90,913998,32,20447,-76
2020-06-09 04:00:32,16.73,15.18,12.30,99.90,913621,32,20109,-76
2020-06-09 04:01:08,19.12,17.42,12.40,99.90,910551,32,20247,-76
2020-06-09 04:01:38,18.60,16.90,12.40,99.90,913376,32,20140,-75
2020-06-09 04:02:09,20.77,16.58,12.40,99.90,914083,32,20407,-76
2020-06-09 04:02:40,17.85,16.20,12.40,99.90,912421,32,20076,-76
2020-06-09 04:03:45,17.25,15.77,12.40,99.90,914114,32,20030,-76
2020-06-09 04:04:31,19.17,17.17,12.40,99.90,903249,32,20315,-75
2020-06-09 04:05:07,18.05,16.12,12.40,99.90,898080,33,20125,-76
2020-06-09 04:05:39,20.67,18.73,12.40,99.90,911192,32,20061,-76
2020-06-09 04:06:19,21.30,19.30,12.40,99.90,914036,32,20094,-76
2020-06-09 04:07:01,18.12,16.55,12.30,99.90,915995,32,20388,-76
2020-06-09 04:07:35,19.92,18.10,12.30,99.90,917371,32,20060,-75
2020-06-09 04:08:06,19.20,17.35,12.30,99.90,910816,32,20031,-75
2020-06-09 04:08:46,22.30,20.25,12.30,99.90,910528,32,20026,-76
2020-06-09 04:09:43,20.40,18.55,12.30,99.90,911092,32,20026,-76
2020-06-09 04:10:14,18.58,16.85,12.20,99.90,913527,32,20074,-75
2020-06-09 04:10:54,21.62,19.65,12.30,99.90,913802,32,20101,-76
2020-06-09 04:11:28,20.88,18.87,12.20,99.90,910942,32,20207,-75
2020-06-09 04:12:06,22.40,20.33,12.30,99.90,907662,32,20096,-76
2020-06-09 04:12:54,21.48,19.45,12.30,99.90,910178,32,20038,-75
2020-06-09 04:13:29,22.13,20.00,12.30,99.90,910871,32,20174,-75
2020-06-09 04:14:00,19.60,17.83,12.20,99.90,914184,32,20030,-76
2020-06-09 04:14:31,21.95,19.83,12.20,99.90,910583,32,20435,-75
2020-06-09 04:15:19,21.52,19.62,12.20,99.90,910496,32,20023,-75
2020-06-09 04:16:10,22.55,20.48,12.20,99.90,911127,32,20037,-76
2020-06-09 04:16:59,22.87,20.77,12.20,99.90,911823,32,20023,-76
2020-06-09 04:17:32,22.83,20.73,12.20,99.90,911060,32,20068,-75
2020-06-09 04:18:06,21.20,19.23,12.20,99.90,910986,32,20031,-76
2020-06-09 04:18:53,23.27,21.17,12.20,99.90,913656,32,20119,-75
2020-06-09 04:19:43,24.35,21.80,12.20,99.90,916508,32,20071,-76
2020-06-09 04:20:14,20.92,19.02,12.20,99.90,917772,32,20034,-75
2020-06-09 04:20:45,22.48,20.33,12.30,99.90,914087,32,20097,-76
2020-06-09 04:21:29,21.00,19.12,12.20,99.90,913846,32,20072,-76
2020-06-09 04:22:32,21.37,19.45,12.20,99.90,913822,32,20121,-76
2020-06-09 04:23:04,22.10,19.90,12.30,99.90,907621,32,20015,-76
2020-06-09 04:23:34,21.92,19.83,12.30,99.90,904151,32,20194,-75
2020-06-09 04:24:07,19.37,17.62,12.30,99.90,908345,32,20069,-76
2020-06-09 04:24:40,20.95,18.87,12.30,99.90,913723,32,20436,-76
2020-06-09 04:25:11,22.87,20.50,12.40,99.90,914692,32,20411,-76
2020-06-09 04:25:42,21.33,19.35,12.40,99.90,917143,32,20068,-76
2020-06-09 04:26:13,20.42,18.55,12.40,99.90,917611,32,20367,-76
2020-06-09 04:26:46,20.33,18.48,12.40,99.90,913972,32,20342,-76
2020-06-09 04:27:16,21.27,19.27,12.40,99.90,913934,32,20046,-75
2020-06-09 04:27:47,20.60,18.70,12.40,99.90,914207,32,20030,-75
2020-06-09 04:28:18,18.95,17.25,12.40,99.90,913668,32,20096,-76
2020-06-09 04:28:48,19.70,17.95,12.40,99.90,914104,32,20031,-76
2020-06-09 04:29:19,18.80,17.05,12.40,99.90,910999,32,20023,-76
2020-06-09 04:29:50,19.10,17.27,12.50,99.90,911124,32,20023,-76
2020-06-09 04:30:24,19.45,17.75,12.50,99.90,913753,32,20042,-76
2020-06-09 04:30:55,21.48,19.48,12.50,99.90,914745,32,20030,-76
2020-06-09 04:31:29,18.20,16.25,12.50,99.90,914010,32,20353,-75
2020-06-09 04:32:01,18.85,17.15,12.50,99.90,914251,32,20038,-75
2020-06-09 04:32:42,18.52,16.95,12.50,99.90,914047,32,20038,-76
2020-06-09 04:33:15,19.08,17.27,12.50,99.90,912735,32,20032,-76
2020-06-09 04:34:07,18.65,16.85,12.50,99.90,914192,32,20403,-75
2020-06-09 04:34:46,19.70,17.83,12.50,99.90,910747,32,20229,-75
2020-06-09 04:35:28,19.30,17.50,12.50,99.90,913953,32,20018,-76
2020-06-09 04:36:02,18.48,16.60,12.50,99.90,910938,32,20015,-75
2020-06-09 04:36:47,22.37,20.12,12.50,99.90,913457,32,20384,-74
2020-06-09 04:37:18,19.42,17.50,12.50,99.90,913689,32,20022,-75
2020-06-09 04:37:49,19.45,17.33,12.50,99.90,915917,32,20328,-75
2020-06-09 04:38:20,18.83,17.10,12.50,99.90,917123,32,20031,-75
2020-06-09 04:38:50,18.50,16.55,12.50,99.90,914120,32,20095,-75
2020-06-09 04:39:25,19.45,17.65,12.50,99.90,913980,32,20093,-76
2020-06-09 04:39:56,19.73,17.83,12.50,99.90,913791,32,20038,-76
2020-06-09 04:40:26,21.83,19.60,12.50,99.90,914401,32,20345,-76
2020-06-09 04:40:57,20.45,18.45,12.40,99.90,917215,32,20027,-76
2020-06-09 04:41:28,20.00,18.08,12.40,99.90,913768,32,20325,-76
2020-06-09 04:42:03,20.37,18.45,12.40,99.90,913954,32,20046,-76
2020-06-09 04:42:35,18.73,17.12,12.40,99.90,913830,32,20015,-76
2020-06-09 04:43:06,20.02,18.00,12.40,99.90,915041,32,20489,-76
2020-06-09 04:43:37,19.73,17.73,12.40,99.90,913950,32,20096,-76
2020-06-09 04:44:07,19.27,17.37,12.40,99.90,913735,32,20092,-76
2020-06-09 04:44:38,18.30,16.60,12.40,99.90,914037,32,20140,-76
2020-06-09 04:45:09,21.20,19.30,12.40,99.90,914295,32,20022,-76
2020-06-09 04:45:41,19.55,17.83,12.40,99.90,914075,32,20022,-76
2020-06-09 04:46:12,20.12,18.23,12.40,99.90,910946,32,20359,-76
2020-06-09 04:46:43,17.67,16.08,12.40,99.90,910903,32,20027,-76
2020-06-09 04:47:14,18.65,16.77,12.40,99.90,911356,32,20428,-75
2020-06-09 04:47:45,18.33,16.62,12.40,99.90,914205,32,20048,-75
2020-06-09 04:48:16,18.50,16.70,12.40,99.90,917504,32,20043,-75
2020-06-09 04:48:46,18.10,16.48,12.50,99.90,917483,32,20070,-76
2020-06-09 04:49:18,18.35,16.70,12.50,99.90,917591,32,20046,-76
2020-06-09 04:49:50,19.35,17.55,12.40,99.90,917620,32,20222,-76
2020-06-09 04:50:21,17.60,16.10,12.50,99.90,913716,32,20056,-75
2020-06-09 04:50:52,16.60,15.07,12.50,99.90,913856,32,20027,-76
2020-06-09 04:51:23,17.65,15.93,12.50,99.90,910834,32,20087,-75
2020-06-09 04:51:53,17.75,16.08,12.50,99.90,911006,32,20076,-75
2020-06-09 04:52:24,17.12,15.45,12.50,99.90,910459,32,20085,-76
2020-06-09 04:52:54,17.80,16.15,12.50,99.90,911213,32,20031,-75
2020-06-09 04:53:25,16.08,14.48,12.50,99.90,910582,32,20431,-75
2020-06-09 04:53:56,17.10,15.40,12.50,99.90,910932,32,20406,-75
2020-06-09 04:54:27,19.42,17.67,12.50,99.90,914141,32,20022,-76
2020-06-09 04:54:57,16.65,15.13,12.50,99.90,910717,32,20450,-75
2020-06-09 04:55:28,16.23,14.63,12.50,99.90,907496,32,20175,-76
2020-06-09 04:55:59,18.92,17.15,12.50,99.90,910957,32,20096,-75
2020-06-09 04:56:30,16.42,14.80,12.50,99.90,910981,32,20018,-76
2020-06-09 04:57:01,17.60,16.00,12.50,99.90,914156,32,20155,-76
2020-06-09 04:57:32,15.60,14.10,12.50,99.90,916938,32,20336,-76
2020-06-09 04:58:03,15.73,14.32,12.60,99.90,917362,32,20062,-76
2020-06-09 04:58:36,18.85,17.05,12.60,99.90,913927,32,20045,-76
2020-06-09 04:59:07,17.02,15.60,12.60,99.90,914059,32,20476,-75
2020-06-09 04:59:38,18.30,16.65,12.50,99.90,913869,32,20198,-76
2020-06-09 05:00:09,19.60,17.75,12.50,99.90,910887,32,20097,-76
2020-06-09 05:00:40,15.73,14.45,12.50,99.90,914029,32,20050,-75
2020-06-09 05:01:11,17.10,15.60,12.50,99.90,914072,32,20035,-76
2020-06-09 05:01:42,16.05,14.45,12.50,99.90,914260,32,20045,-76
2020-06-09 05:02:14,17.20,15.60,12.50,99.90,913629,32,20069,-76
2020-06-09 05:02:45,16.55,15.15,12.50,99.90,910684,32,20056,-76
2020-06-09 05:03:15,18.48,16.87,12.50,99.90,911003,32,20023,-76
2020-06-09 05:03:46,16.25,14.75,12.50,99.90,911149,32,20080,-76
2020-06-09 05:04:17,16.00,14.40,12.50,99.90,910796,32,20019,-76
2020-06-09 05:04:47,16.15,14.65,12.50,99.90,910723,32,20077,-76
2020-06-09 05:05:18,16.65,15.10,12.50,99.90,910817,32,20094,-76
2020-06-09 05:05:49,17.62,15.80,12.50,99.90,910938,32,20034,-75
2020-06-09 05:06:20,16.55,15.05,12.50,99.90,914114,32,20420,-76
2020-06-09 05:06:50,19.40,17.58,12.50,99.90,910478,32,20030,-76
2020-06-09 05:07:21,17.45,15.75,12.40,99.90,910813,32,20147,-76
2020-06-09 05:07:52,15.88,14.40,12.40,99.90,910950,32,20026,-76
2020-06-09 05:08:23,16.12,14.63,12.40,99.90,907948,32,20069,-75
2020-06-09 05:08:53,14.52,13.13,12.40,99.90,911004,32,20095,-76
2020-06-09 05:09:24,17.50,15.77,12.40,99.90,910801,32,20413,-76
2020-06-09 05:09:55,15.93,14.48,12.40,99.90,910780,32,20073,-76
2020-06-09 05:10:26,15.93,14.38,12.50,99.90,910998,32,20053,-75
2020-06-09 05:10:57,15.25,13.75,12.50,99.90,910894,32,20453,-76
2020-06-09 05:11:27,16.73,14.73,12.40,99.90,910801,32,20050,-75
2020-06-09 05:11:59,14.70,13.45,12.50,99.90,910560,32,20061,-76
2020-06-09 05:12:29,15.30,13.90,12.50,99.90,910921,32,20030,-75
2020-06-09 05:13:00,19.08,17.30,12.40,99.90,914093,32,20501,-76
2020-06-09 05:13:31,17.60,15.80,12.50,99.90,910348,32,20034,-75
2020-06-09 05:14:01,16.25,14.75,12.40,99.90,910957,32,20096,-75
2020-06-09 05:14:32,17.73,16.12,12.40,99.90,913564,32,20104,-75
2020-06-09 05:15:07,16.55,14.85,12.40,99.90,913732,32,20038,-76
2020-06-09 05:15:37,16.62,14.98,12.40,99.90,917489,32,20018,-76
2020-06-09 05:16:08,18.67,16.87,12.40,99.90,917117,32,20049,-76
2020-06-09 05:16:40,15.25,13.65,12.30,99.90,917050,32,20101,-76
2020-06-09 05:17:10,16.33,14.73,12.30,99.90,917140,32,20034,-76
2020-06-09 05:17:41,15.00,13.50,12.40,99.90,916945,32,20017,-75
2020-06-09 05:18:12,16.05,14.48,12.40,99.90,917132,32,20030,-75
2020-06-09 05:18:42,16.87,15.20,12.40,99.90,917135,32,20026,-76
2020-06-09 05:19:13,14.35,13.00,12.40,99.90,910403,32,20462,-76
2020-06-09 05:19:44,16.75,15.13,12.40,99.90,910592,32,20376,-75
2020-06-09 05:20:14,15.80,14.23,12.40,99.90,910602,32,20117,-75
2020-06-09 05:20:45,14.25,12.85,12.40,99.90,911297,32,20081,-76
2020-06-09 05:21:17,17.75,15.85,12.40,99.90,913860,32,20415,-75
2020-06-09 05:21:48,15.77,14.38,12.40,99.90,914039,32,20030,-76
2020-06-09 05:22:19,15.25,13.65,12.50,99.90,913906,32,20034,-75
2020-06-09 05:22:49,16.65,14.95,12.40,99.90,913880,32,20420,-76
2020-06-09 05:23:21,15.63,14.13,12.50,99.90,917151,32,20056,-76
2020-06-09 05:23:51,15.40,14.00,12.50,99.90,917311,32,20104,-75
2020-06-09 05:24:22,16.58,14.98,12.50,99.90,916916,32,20042,-76
2020-06-09 05:24:53,16.20,14.60,12.50,99.90,917184,32,20368,-76
2020-06-09 05:25:23,15.52,13.85,12.50,99.90,917381,32,20026,-76
2020-06-09 05:25:54,16.15,14.65,12.50,99.90,917454,32,20018,-76
2020-06-09 05:26:25,15.52,13.95,12.50,99.90,917359,32,20026,-76
2020-06-09 05:26:56,15.98,14.57,12.50,99.90,913910,32,20022,-76
2020-06-09 05:27:27,16.48,14.98,12.50,99.90,913898,32,20084,-76
2020-06-09 05:27:58,15.63,14.10,12.50,99.90,913921,32,20129,-76
2020-06-09 05:28:29,16.12,14.45,12.50,99.90,913853,32,20045,-76
2020-06-09 05:29:00,16.83,15.27,12.50,99.90,910775,32,20475,-76
2020-06-09 05:29:30,14.50,13.10,12.50,99.90,907549,32,20027,-76
2020-06-09 05:30:03,16.02,14.32,12.50,99.90,904753,32,20084,-76
2020-06-09 05:30:34,16.05,14.27,12.50,99.90,907557,32,20034,-75
2020-06-09 05:31:04,16.33,14.82,12.50,99.90,910908,32,20043,-75
2020-06-09 05:31:35,15.35,13.93,12.50,99.90,914147,32,20026,-76
2020-06-09 05:32:06,17.48,15.93,12.50,99.90,913502,32,20046,-75
2020-06-09 05:32:37,18.15,16.27,12.50,99.90,910391,32,20436,-76
2020-06-09 05:33:08,17.00,15.38,12.50,99.90,910888,32,20015,-76
2020-06-09 05:33:39,15.68,14.27,12.50,99.90,910916,32,20048,-76
2020-06-09 05:34:10,16.45,14.95,12.50,99.90,914181,32,20416,-76
2020-06-09 05:34:41,15.68,14.13,12.50,99.90,913672,32,20042,-75
2020-06-09 05:35:12,16.70,15.00,12.50,99.90,913912,32,20018,-76
2020-06-09 05:35:43,14.15,12.95,12.50,99.90,910753,32,20041,-76
2020-06-09 05:36:13,15.80,14.27,12.50,99.90,910977,32,20042,-76
2020-06-09 05:36:45,18.73,17.10,12.60,99.90,913852,32,20030,-76
2020-06-09 05:37:15,16.83,15.07,12.50,99.90,914176,32,20354,-75
2020-06-09 05:37:46,15.50,13.98,12.50,99.90,916959,32,20071,-75
2020-06-09 05:38:17,15.00,13.70,12.50,99.90,913921,32,20400,-75
2020-06-09 05:38:47,15.82,14.43,12.50,99.90,913889,32,20018,-75
2020-06-09 05:39:18,15.85,14.38,12.50,99.90,914012,32,20159,-76
2020-06-09 05:39:49,15.93,14.35,12.50,99.90,914071,32,20369,-76
2020-06-09 05:40:19,15.77,14.18,12.50,99.90,916985,32,20408,-75
2020-06-09 05:40:52,19.02,17.17,12.50,99.90,913771,32,20034,-75
2020-06-09 05:41:23,20.27,18.58,12.50,99.90,910248,32,20088,-75
2020-06-09 05:41:54,18.98,17.17,12.50,99.90,910813,32,20030,-75
2020-06-09 05:42:25,16.55,15.10,12.50,99.90,904819,32,20024,-75
2020-06-09 05:42:58,16.92,15.43,12.50,99.90,907602,32,20020,-75
2020-06-09 05:43:29,15.68,14.20,12.50,99.90,910679,32,20118,-76
2020-06-09 05:44:00,15.25,13.95,12.50,99.90,911760,32,20133,-76
2020-06-09 05:44:31,18.58,16.87,12.60,99.90,913911,32,20057,-75
2020-06-09 05:45:04,17.37,15.45,12.50,99.90,913893,32,20112,-75
2020-06-09 05:45:35,15.27,13.73,12.60,99.90,910666,32,20027,-76
2020-06-09 05:46:06,17.70,16.00,12.50,99.90,911222,32,20375,-75
2020-06-09 05:46:38,17.62,15.90,12.50,99.90,910663,32,20038,-76
2020-06-09 05:47:09,18.58,16.87,12.50,99.90,911054,32,20058,-75
2020-06-09 05:47:40,15.75,14.43,12.50,99.90,913835,32,20437,-75
2020-06-09 05:48:10,15.23,13.82,12.50,99.90,913823,32,20038,-76
2020-06-09 05:48:41,17.23,15.43,12.50,99.90,917031,32,20010,-76
2020-06-09 05:49:12,18.25,16.40,12.50,99.90,917111,32,20044,-75
2020-06-09 05:49:43,18.05,16.35,12.50,99.90,917368,32,20022,-76
2020-06-09 05:50:13,19.35,17.45,12.60,99.90,913287,32,20065,-75
2020-06-09 05:50:44,20.40,18.60,12.50,99.90,912459,32,20064,-76
2020-06-09 05:51:15,20.10,18.25,12.50,99.90,912659,32,20341,-75
2020-06-09 05:51:47,18.42,16.73,12.50,99.90,910601,32,20157,-76
2020-06-09 05:52:18,20.70,18.55,12.50,99.90,912725,32,20027,-75
2020-06-09 05:52:48,16.23,14.70,12.50,99.90,913712,32,20030,-75
2020-06-09 05:53:19,17.30,15.80,12.50,99.90,913513,32,20015,-76
2020-06-09 05:53:50,16.83,15.38,12.60,99.90,913913,32,20026,-76
2020-06-09 05:54:21,16.87,15.18,12.60,99.90,913898,32,20093,-76
2020-06-09 05:54:51,15.25,13.95,12.60,99.90,914022,32,20023,-76
2020-06-09 05:55:22,17.50,15.90,12.60,99.90,916576,32,20100,-75
2020-06-09 05:55:53,15.73,14.13,12.60,99.90,916701,32,20104,-76
2020-06-09 05:56:24,16.90,15.27,12.60,99.90,917048,32,20025,-76
2020-06-09 05:56:54,18.62,16.83,12.70,99.90,917415,32,20041,-75
2020-06-09 05:57:25,16.87,15.32,12.70,99.90,917349,32,20033,-76
2020-06-09 05:57:56,18.12,16.48,12.60,99.90,917083,32,20410,-75
2020-06-09 05:58:27,18.45,16.17,12.60,99.90,917216,32,20030,-75
2020-06-09 05:58:58,16.17,14.65,12.60,99.90,917019,32,20030,-76
2020-06-09 05:59:29,17.27,15.48,12.60,99.90,917371,32,20026,-76
2020-06-09 06:00:00,15.38,13.98,12.60,99.90,913747,32,20129,-76
2020-06-09 06:00:31,16.45,14.95,12.60,99.90,913767,32,20420,-76
2020-06-09 06:01:03,17.87,15.95,12.70,99.90,913825,32,20035,-76
2020-06-09 06:01:34,16.73,15.27,12.70,99.90,913810,32,20064,-76
2020-06-09 06:02:05,19.80,17.85,12.70,99.90,917387,32,20052,-76
2020-06-09 06:02:36,19.17,17.37,12.70,99.90,916867,32,20379,-76
2020-06-09 06:03:10,18.27,16.67,12.70,99.90,917079,32,20073,-76
2020-06-09 06:03:41,17.60,15.77,12.70,99.90,917067,32,20420,-75
2020-06-09 06:04:12,19.40,17.42,12.70,99.90,917047,32,20035,-76
2020-06-09 06:04:43,18.83,17.20,12.70,99.90,913661,32,20057,-76
2020-06-09 06:05:13,17.60,15.75,12.70,99.90,913484,32,20061,-76
2020-06-09 06:05:44,18.25,16.58,12.70,99.90,913481,32,20022,-75
2020-06-09 06:06:15,16.95,15.18,12.70,99.90,913578,32,20053,-75
2020-06-09 06:06:46,17.20,15.60,12.60,99.90,913657,32,20072,-76
2020-06-09 06:07:16,16.92,15.32,12.70,99.90,917077,32,20026,-76
2020-06-09 06:07:47,17.30,15.63,12.70,99.90,913701,32,20031,-75
2020-06-09 06:08:18,15.90,14.57,12.70,99.90,913804,32,20039,-75
2020-06-09 06:08:48,18.83,17.08,12.70,99.90,910329,32,20073,-75
2020-06-09 06:09:19,16.55,14.95,12.70,99.90,907221,32,20053,-75
2020-06-09 06:09:50,16.75,15.20,12.70,99.90,910850,32,20097,-76
2020-06-09 06:10:20,15.45,13.95,12.70,99.90,907645,32,20039,-75
2020-06-09 06:10:51,15.85,14.45,12.70,99.90,910462,32,20027,-76
2020-06-09 06:11:22,19.00,17.45,12.80,99.90,913823,32,20459,-76
2020-06-09 06:11:53,17.17,15.68,12.80,99.90,910580,32,20023,-76
2020-06-09 06:12:24,17.02,15.48,12.70,99.90,913568,32,20019,-76
2020-06-09 06:12:55,15.88,14.50,12.70,99.90,914000,32,20018,-76
2020-06-09 06:13:25,14.90,13.55,12.70,99.90,913645,32,20079,-75
2020-06-09 06:13:56,19.37,17.62,12.80,99.90,910699,32,20074,-76
2020-06-09 06:14:27,16.50,15.00,12.70,99.90,910301,32,20038,-76
2020-06-09 06:14:57,15.20,13.75,12.70,99.90,910305,32,20097,-76
2020-06-09 06:15:28,17.25,15.52,12.70,99.90,910418,32,20053,-76
2020-06-09 06:15:59,16.35,14.90,12.70,99.90,913817,32,20423,-76
2020-06-09 06:16:30,15.13,13.62,12.80,99.90,913662,32,20027,-76
2020-06-09 06:17:06,16.30,14.80,12.80,99.90,910247,32,20086,-76
2020-06-09 06:18:02,16.05,14.45,12.80,99.90,910741,32,20384,-76
2020-06-09 06:18:32,15.70,14.13,12.80,99.90,907474,32,20193,-77
2020-06-09 06:19:10,16.73,14.85,12.80,99.90,910823,32,20049,-76
2020-06-09 06:19:59,15.85,14.32,12.80,99.90,910366,32,20015,-76
2020-06-09 06:20:29,16.35,14.82,12.80,99.90,910917,32,20362,-76
2020-06-09 06:21:00,15.95,14.45,12.80,99.90,910285,32,20023,-76
2020-06-09 06:21:31,14.57,13.10,12.80,99.90,910346,32,20018,-75
2020-06-09 06:22:01,17.25,15.70,12.90,99.90,910793,32,20152,-76
2020-06-09 06:22:58,16.60,14.98,12.90,99.90,910658,32,20097,-75
2020-06-09 06:23:29,14.82,13.40,12.90,99.90,904939,32,20023,-76
2020-06-09 06:24:00,15.20,13.68,12.90,99.90,907169,32,20053,-76
2020-06-09 06:24:30,16.12,14.73,12.90,99.90,903971,32,20065,-76
2020-06-09 06:25:05,18.20,16.50,12.90,99.90,904289,32,20068,-76
2020-06-09 06:25:37,15.75,13.75,12.80,99.90,907430,32,20463,-76
2020-06-09 06:26:08,16.62,15.13,12.80,99.90,907056,32,20031,-76
2020-06-09 06:26:39,16.33,14.80,12.80,99.90,908295,32,20010,-76
2020-06-09 06:27:10,16.92,15.52,12.80,99.90,907543,32,20337,-76
2020-06-09 06:27:41,15.07,13.68,12.80,99.90,910787,32,20033,-76
2020-06-09 06:28:12,17.23,15.52,12.80,99.90,910669,32,20435,-76
2020-06-09 06:28:42,15.98,14.40,12.80,99.90,910478,32,20447,-76
2020-06-09 06:29:13,17.70,16.10,12.80,99.90,910253,32,20407,-76
2020-06-09 06:29:44,17.12,15.63,12.80,99.90,910518,32,20041,-73
2020-06-09 06:30:17,19.12,17.35,12.80,99.90,910710,32,20110,-74
2020-06-09 06:30:48,18.77,17.00,12.80,99.90,910227,32,20348,-75
2020-06-09 06:31:19,18.70,17.00,12.90,99.90,910315,32,20023,-74
2020-06-09 06:31:50,16.45,15.05,12.80,99.90,910612,32,20038,-72
2020-06-09 06:32:20,17.27,15.77,12.80,99.90,910563,32,20072,-73
2020-06-09 06:32:51,15.55,14.15,12.80,99.90,910909,32,20045,-74
2020-06-09 06:33:22,17.62,15.88,12.80,99.90,910924,32,20022,-75
2020-06-09 06:33:53,16.98,14.55,12.80,99.90,910973,32,20019,-72
2020-06-09 06:34:23,15.00,13.60,12.80,99.90,910959,32,20443,-73
2020-06-09 06:34:54,15.43,13.93,12.80,99.90,910534,32,20144,-72
2020-06-09 06:35:26,16.12,14.70,12.90,99.90,910451,32,20038,-72
2020-06-09 06:35:57,15.88,14.38,12.90,99.90,910218,32,20026,-73
2020-06-09 06:36:27,15.77,14.27,12.90,99.90,910528,32,20057,-72
2020-06-09 06:36:58,15.80,14.50,12.90,99.90,906833,32,20345,-73
2020-06-09 06:37:29,16.02,14.63,12.90,99.90,911913,32,20034,-73
2020-06-09 06:37:59,14.77,13.55,12.90,99.90,908415,32,20431,-73
2020-06-09 06:38:30,13.32,12.13,13.00,99.90,909027,32,20411,-73
2020-06-09 06:39:00,15.45,14.02,13.00,99.90,909909,32,20026,-73
2020-06-09 06:39:31,13.23,12.02,13.00,99.90,910391,32,20035,-73
2020-06-09 06:40:04,16.70,14.87,13.00,99.90,910133,32,20075,-73
2020-06-09 06:40:35,15.20,13.77,13.00,99.90,909822,32,20031,-74
2020-06-09 06:41:06,13.95,12.70,13.10,99.90,908513,32,20023,-75
2020-06-09 06:41:36,15.55,14.15,13.10,99.90,909776,32,20069,-75
2020-06-09 06:42:07,15.02,13.68,13.10,99.90,908764,32,20397,-75
2020-06-09 06:42:39,17.45,15.30,13.10,99.90,908041,32,20098,-72
2020-06-09 06:43:09,13.70,12.35,13.10,99.90,907573,32,20022,-76
2020-06-09 06:43:41,14.07,12.88,13.10,99.90,908467,32,20058,-72
2020-06-09 06:44:11,15.50,14.10,13.10,99.90,910121,32,20117,-72
2020-06-09 06:44:42,15.80,14.30,13.10,99.90,908768,32,20055,-73
2020-06-09 06:45:15,14.23,13.02,13.10,99.90,908067,32,20049,-72
2020-06-09 06:45:46,15.90,14.40,13.10,99.90,909247,32,20428,-76
2020-06-09 06:46:17,15.43,14.02,13.10,99.90,908321,32,20502,-74
2020-06-09 06:46:47,15.05,13.60,13.10,99.90,908467,32,20121,-75
2020-06-09 06:47:18,14.93,13.60,13.10,99.90,909031,32,20034,-72
2020-06-09 06:47:49,16.42,15.00,13.10,99.90,907072,32,20031,-75
2020-06-09 06:48:20,17.17,15.60,13.10,99.90,907750,32,20028,-74
2020-06-09 06:48:51,16.37,14.77,13.10,99.90,907036,32,20388,-77
2020-06-09 06:49:22,16.80,15.18,13.10,99.90,907509,32,20443,-76
2020-06-09 06:49:53,16.12,14.73,13.10,99.90,904066,32,20449,-75
2020-06-09 06:50:24,16.27,14.87,13.10,99.90,904608,32,20074,-76
2020-06-09 06:50:55,15.38,13.88,13.00,99.90,907479,32,20023,-76
2020-06-09 06:51:26,842.30,450.70,13.00,99.90,907733,32,20046,-75
2020-06-09 06:51:57,987.12,765.35,13.00,99.90,908566,32,20091,-75
2020-06-09 06:52:27,62.35,49.90,13.00,99.90,909142,32,20028,-76
2020-06-09 06:52:58,1386.72,860.75,13.00,99.90,911079,32,20072,-77
2020-06-09 06:53:28,792.65,631.78,13.00,99.90,909927,32,20125,-75
2020-06-09 06:53:59,545.15,434.73,13.00,99.90,905179,32,20420,-75
2020-06-09 06:54:30,300.25,228.43,13.00,99.90,902393,32,20427,-76
2020-06-09 06:55:01,33.67,29.27,13.00,99.90,900251,33,20054,-76
2020-06-09 06:55:32,1328.97,842.35,13.10,99.90,900938,32,20031,-78
2020-06-09 06:56:03,676.90,532.60,13.10,99.90,904600,32,20050,-76
2020-06-09 06:56:34,154.95,115.97,13.10,99.90,907070,32,20023,-77
2020-06-09 06:57:05,691.10,554.85,13.10,99.90,907460,32,20023,-76
2020-06-09 06:57:37,236.65,176.65,13.10,99.90,907256,32,20079,-73
2020-06-09 06:58:07,210.88,155.90,13.10,99.90,907514,32,20390,-74
2020-06-09 06:58:38,107.18,80.53,13.10,99.90,907479,32,20077,-77
2020-06-09 06:59:09,88.95,68.28,13.10,99.90,907480,32,20027,-79
2020-06-09 06:59:39,23.08,20.52,13.10,99.90,906991,32,20030,-77
2020-06-09 07:00:19,18.15,16.55,13.10,99.90,903980,32,20023,-78
2020-06-09 07:00:49,15.50,14.10,13.10,99.90,901250,33,20431,-76
2020-06-09 07:01:20,15.77,14.27,13.10,99.90,902021,32,20050,-75
2020-06-09 07:01:51,20.33,18.35,13.20,99.90,905383,32,20065,-73
2020-06-09 07:02:21,21.23,19.05,13.10,99.90,907289,32,20046,-80
2020-06-09 07:02:52,19.17,17.35,13.10,99.90,906182,32,20334,-79
2020-06-09 07:03:23,19.40,17.50,13.10,99.90,903987,32,20031,-80
2020-06-09 07:03:53,17.15,15.45,13.10,99.90,903763,32,20038,-82
2020-06-09 07:04:24,16.40,14.90,13.10,99.90,904475,32,20035,-79
2020-06-09 07:04:55,17.45,15.63,13.10,99.90,907206,32,20023,-80
2020-06-09 07:05:25,17.62,15.90,13.10,99.90,907509,32,20363,-72
2020-06-09 07:05:56,18.90,17.10,13.10,99.90,907424,32,20015,-77
2020-06-09 07:06:27,15.18,13.82,13.10,99.90,907626,32,20104,-82
2020-06-09 07:06:57,15.30,13.90,13.10,99.90,903891,32,20065,-75
2020-06-09 07:07:28,17.80,16.17,13.20,99.90,903974,32,20141,-73
2020-06-09 07:07:59,18.45,16.70,13.20,99.90,904021,32,20397,-78
2020-06-09 07:08:29,17.33,15.73,13.20,99.90,901334,32,20054,-75
2020-06-09 07:09:00,16.70,15.10,13.10,99.90,904441,32,20102,-78
2020-06-09 07:09:31,17.65,16.02,13.20,99.90,904104,32,20452,-78
2020-06-09 07:10:22,17.95,16.00,13.20,99.90,904627,32,20035,-78
2020-06-09 07:11:05,19.12,17.05,13.20,99.90,906488,32,20183,-78
2020-06-09 07:11:36,18.65,16.80,13.10,99.90,907058,32,20073,-78
2020-06-09 07:12:17,15.98,14.57,13.20,99.90,909163,32,20067,-78
2020-06-09 07:12:54,16.30,14.82,13.10,99.90,913012,32,20038,-77
2020-06-09 07:13:26,17.23,15.63,13.20,99.90,907381,32,20225,-77
2020-06-09 07:13:57,15.52,14.00,13.20,99.90,907003,32,20171,-73
2020-06-09 07:14:40,16.05,14.60,13.20,99.90,907239,32,20101,-74
2020-06-09 07:15:11,16.98,15.27,13.20,99.90,909093,32,20031,-77
2020-06-09 07:16:04,15.55,13.95,13.20,99.90,910115,32,20027,-78
2020-06-09 07:16:34,17.58,15.90,13.20,99.90,910431,32,20438,-77
2020-06-09 07:17:08,18.33,16.60,13.20,99.90,907033,32,20046,-78
2020-06-09 07:17:41,16.52,15.02,13.10,99.90,904064,32,20023,-79
2020-06-09 07:18:11,17.65,15.63,13.10,99.90,903086,32,20130,-79
2020-06-09 07:18:42,15.77,14.38,13.20,99.90,903302,32,20023,-79
2020-06-09 07:19:13,18.08,16.37,13.20,99.90,904862,32,20338,-82
2020-06-09 07:19:44,15.50,13.90,13.20,99.90,905625,32,20387,-75
2020-06-09 07:20:15,18.85,17.00,13.20,99.90,907242,32,20046,-82
2020-06-09 07:20:46,17.65,16.00,13.20,99.90,908921,32,20093,-79
2020-06-09 07:21:17,16.65,15.15,13.20,99.90,903870,32,20156,-78
2020-06-09 07:21:48,17.10,15.30,13.20,99.90,903945,32,20035,-79
2020-06-09 07:22:19,17.58,15.75,13.20,99.90,903977,32,20019,-77
2020-06-09 07:22:49,16.23,14.57,13.20,99.90,907106,32,20380,-78
2020-06-09 07:23:20,15.57,14.18,13.20,99.90,913311,32,20019,-78
2020-06-09 07:23:51,15.07,13.70,13.20,99.90,913458,32,20103,-78
2020-06-09 07:24:22,18.27,16.60,13.20,99.90,910517,32,20106,-78
2020-06-09 07:24:54,16.02,14.52,13.20,99.90,906774,32,20028,-74
2020-06-09 07:25:26,16.95,15.45,13.20,99.90,904711,32,20141,-73
2020-06-09 07:26:11,14.32,13.00,13.20,99.90,907448,32,20092,-73
2020-06-09 07:27:00,16.77,15.18,13.20,99.90,909368,32,20027,-72
2020-06-09 07:27:40,17.35,15.55,13.30,99.90,910134,32,20372,-72
2020-06-09 07:28:16,16.25,14.65,13.30,99.90,910287,32,20389,-70
2020-06-09 07:28:47,16.48,14.95,13.20,99.90,910515,32,20031,-69
2020-06-09 07:29:17,16.10,14.45,13.30,99.90,910814,32,20019,-70
2020-06-09 07:30:08,17.02,15.48,13.20,99.90,910762,32,20061,-70
2020-06-09 07:30:41,16.42,14.73,13.20,99.90,910296,32,20118,-79
2020-06-09 07:31:12,17.52,15.80,13.20,99.90,910116,32,20027,-74
2020-06-09 07:31:42,16.23,14.63,13.20,99.90,910121,32,20030,-72
2020-06-09 07:32:13,16.83,15.30,13.20,99.90,910675,32,20046,-73
2020-06-09 07:32:44,15.05,13.68,13.20,99.90,909985,32,20050,-73
2020-06-09 07:33:14,15.60,14.10,13.20,99.90,911711,32,20030,-73
2020-06-09 07:33:45,17.55,15.95,13.20,99.90,911890,32,20027,-73
2020-06-09 07:34:16,19.02,15.52,13.20,99.90,908275,32,20489,-73
2020-06-09 07:34:47,18.83,17.02,13.20,99.90,909750,32,20110,-73
2020-06-09 07:35:20,20.08,18.12,13.20,99.90,908367,32,20408,-73
2020-06-09 07:35:51,16.65,15.02,13.20,99.90,908854,32,20031,-73
2020-06-09 07:36:22,17.77,15.98,13.10,99.90,911839,32,20050,-73
2020-06-09 07:36:53,16.60,14.87,13.10,99.90,911319,32,20403,-73
2020-06-09 07:37:23,15.88,14.48,13.20,99.90,911682,32,20019,-73
2020-06-09 07:37:54,17.23,15.57,13.20,99.90,908255,32,20082,-73
2020-06-09 07:38:28,16.20,14.57,13.20,99.90,908964,32,20086,-73
2020-06-09 07:38:58,16.23,14.68,13.20,99.90,913118,32,20027,-73
2020-06-09 07:39:29,21.48,17.20,13.20,99.90,911717,32,20027,-73
2020-06-09 07:40:00,18.37,16.30,13.20,99.90,912750,32,20072,-73
2020-06-09 07:40:30,17.20,15.48,13.20,99.90,912818,32,20086,-73
2020-06-09 07:41:01,16.12,14.63,13.20,99.90,910713,32,20414,-75
2020-06-09 07:41:32,16.00,14.40,13.20,99.90,907381,32,20075,-73
2020-06-09 07:42:03,18.65,16.65,13.20,99.90,907483,32,20097,-73
2020-06-09 07:42:33,17.17,15.57,13.30,99.90,904735,32,20090,-73
2020-06-09 07:43:04,18.55,16.48,13.20,99.90,907463,32,20102,-74
2020-06-09 07:43:35,17.30,15.40,13.20,99.90,906814,32,20070,-75
2020-06-09 07:44:05,15.02,13.70,13.30,99.90,906112,32,20084,-74
2020-06-09 07:44:36,17.60,15.73,13.30,99.90,905734,32,20019,-74
2020-06-09 07:45:07,16.37,14.93,13.30,99.90,907938,32,20062,-75
2020-06-09 07:45:38,16.85,15.25,13.30,99.90,913032,32,20324,-75
2020-06-09 07:46:10,18.40,16.55,13.30,99.90,913093,32,20026,-74
2020-06-09 07:46:41,14.43,13.05,13.30,99.90,912298,32,20031,-73
2020-06-09 07:47:12,16.30,14.80,13.30,99.90,914915,32,20196,-70
2020-06-09 07:47:42,17.08,15.55,13.30,99.90,913978,32,20043,-73
2020-06-09 07:48:13,15.00,13.60,13.30,99.90,913892,32,20139,-75
2020-06-09 07:48:44,17.23,15.45,13.40,99.90,910893,32,20117,-75
2020-06-09 07:49:14,16.45,14.87,13.30,99.90,911070,32,20023,-73
2020-06-09 07:49:45,17.15,15.55,13.30,99.90,910912,32,20054,-76
2020-06-09 07:50:16,16.42,14.93,13.30,99.90,910633,32,20018,-73
2020-06-09 07:50:47,17.98,16.20,13.30,99.90,910890,32,20387,-73
2020-06-09 07:51:18,18.42,16.42,13.30,99.90,910626,32,20076,-75
2020-06-09 07:51:48,19.00,17.02,13.30,99.90,910520,32,20022,-76
2020-06-09 07:52:19,15.90,14.25,13.30,99.90,912321,32,20097,-73
2020-06-09 07:52:50,17.42,15.82,13.40,99.90,913857,32,20057,-75
2020-06-09 07:53:20,16.45,14.80,13.40,99.90,910658,32,20096,-76
2020-06-09 07:53:51,16.27,14.07,13.30,99.90,910897,32,20081,-75
2020-06-09 07:54:22,18.52,16.62,13.30,99.90,912993,32,20080,-73
2020-06-09 07:54:52,21.75,19.75,13.40,99.90,911928,32,20026,-75
2020-06-09 07:55:23,17.90,16.25,13.30,99.90,914362,32,20049,-76
2020-06-09 07:55:54,19.35,17.52,13.30,99.90,914445,32,20007,-77
2020-06-09 07:56:25,16.55,14.95,13.30,99.90,914536,32,20467,-74
2020-06-09 07:56:55,15.88,14.27,13.30,99.90,914050,32,20022,-73
2020-06-09 07:57:26,15.85,14.40,13.30,99.90,914289,32,20111,-71
2020-06-09 07:57:56,17.60,16.10,13.30,99.90,910929,32,20422,-71
2020-06-09 07:58:27,18.02,16.30,13.30,99.90,910828,32,20049,-71
2020-06-09 07:58:58,17.42,15.90,13.30,99.90,914206,32,20018,-71
2020-06-09 07:59:29,18.20,16.45,13.30,99.90,914217,32,20053,-70
2020-06-09 07:59:59,16.75,15.15,13.30,99.90,914435,32,20022,-71
2020-06-09 08:00:30,17.67,15.75,13.30,99.90,913981,32,20026,-71
2020-06-09 08:01:01,18.52,16.73,13.30,99.90,914482,32,20080,-71
2020-06-09 08:01:32,16.83,14.90,13.30,99.90,917317,32,20069,-71
2020-06-09 08:02:03,20.15,18.17,13.40,99.90,917021,32,20026,-71
2020-06-09 08:02:34,17.25,15.65,13.30,99.90,917256,32,20112,-70
2020-06-09 08:03:04,18.85,17.25,13.30,99.90,917280,32,20057,-71
2020-06-09 08:03:35,18.08,16.17,13.30,99.90,914458,32,20027,-71
2020-06-09 08:04:06,17.87,16.27,13.30,99.90,914429,32,20022,-71
2020-06-09 08:04:36,16.65,15.23,13.40,99.90,914500,32,20085,-71
2020-06-09 08:05:08,18.00,16.35,13.40,99.90,914439,32,20026,-71
2020-06-09 08:05:39,18.15,16.55,13.40,99.90,914401,32,20434,-75
2020-06-09 08:06:10,18.23,16.23,13.40,99.90,913977,32,20034,-74
2020-06-09 08:06:40,17.62,16.08,13.40,99.90,914172,32,20018,-74
2020-06-09 08:07:11,17.40,15.80,13.40,99.90,914241,32,20052,-75
2020-06-09 08:07:42,19.17,17.42,13.40,99.90,913699,32,20037,-72
2020-06-09 08:08:12,18.05,16.25,13.40,99.90,914059,32,20026,-73
2020-06-09 08:08:43,19.50,17.83,13.40,99.90,912639,32,20038,-72
2020-06-09 08:09:14,19.25,17.30,13.40,99.90,912221,32,20089,-73
2020-06-09 08:09:45,20.75,18.62,13.40,99.90,912797,32,20380,-73
2020-06-09 08:10:15,19.48,17.80,13.40,99.90,913300,32,20520,-73
2020-06-09 08:10:46,20.70,18.75,13.40,99.90,912950,32,20450,-72
2020-06-09 08:11:17,19.15,17.55,13.40,99.90,911845,32,20089,-71
2020-06-09 08:11:48,21.52,19.50,13.40,99.90,912347,32,20014,-73
2020-06-09 08:12:19,21.42,19.25,13.40,99.90,914252,32,20049,-70
2020-06-09 08:12:49,19.70,17.92,13.40,99.90,914338,32,20463,-68
2020-06-09 08:13:20,20.98,18.98,13.30,99.90,916416,32,20030,-74
2020-06-09 08:13:51,19.70,17.67,13.30,99.90,913921,32,20030,-73
2020-06-09 08:14:21,19.85,17.92,13.40,99.90,914394,32,20018,-73
2020-06-09 08:14:53,18.77,17.08,13.40,99.90,910800,32,20086,-73
2020-06-09 08:15:24,17.45,15.88,13.40,99.90,912394,32,20057,-72
2020-06-09 08:15:55,17.45,15.68,13.40,99.90,911366,32,20510,-74
2020-06-09 08:16:25,19.60,17.70,13.40,99.90,910588,32,20053,-73
2020-06-09 08:17:22,16.70,15.30,13.50,99.90,910943,32,20494,-73
2020-06-09 08:18:00,18.45,16.73,13.40,99.90,908601,32,20453,-73
2020-06-09 08:18:34,19.23,17.25,13.50,99.90,914367,32,20019,-73
2020-06-09 08:19:18,18.40,16.62,13.50,99.90,910884,32,20073,-73
2020-06-09 08:19:49,19.98,17.80,13.50,99.90,910700,32,20049,-73
2020-06-09 08:20:19,18.02,16.35,13.50,99.90,910356,32,20454,-73
2020-06-09 08:20:50,21.02,18.85,13.50,99.90,910675,32,20027,-73
2020-06-09 08:21:21,20.40,18.42,13.50,99.90,911148,32,20055,-73
2020-06-09 08:21:51,18.73,17.12,13.50,99.90,914320,32,20041,-72
2020-06-09 08:22:22,21.50,19.30,13.50,99.90,914287,32,20143,-73
2020-06-09 08:22:53,17.90,16.10,13.50,99.90,913872,32,20188,-73
2020-06-09 08:23:24,20.55,18.58,13.50,99.90,914241,32,20053,-82
2020-06-09 08:23:55,19.60,17.40,13.50,99.90,910282,32,20034,-73
2020-06-09 08:24:44,20.55,18.65,13.60,99.90,910634,32,20057,-73
2020-06-09 08:25:15,19.35,17.33,13.60,99.90,910540,32,20096,-83
2020-06-09 08:25:46,18.73,17.00,13.60,99.90,912356,32,20045,-81
2020-06-09 08:26:17,18.30,16.37,13.60,99.90,910166,32,20041,-81
2020-06-09 08:26:48,19.10,17.30,13.60,99.90,909498,32,20416,-79
2020-06-09 08:27:18,22.10,20.08,13.60,99.90,904282,32,20035,-80
2020-06-09 08:27:51,22.02,19.92,13.60,99.90,901380,32,20169,-84
2020-06-09 08:28:23,21.37,19.40,13.60,99.90,904608,32,20026,-84
2020-06-09 08:28:53,21.37,19.52,13.60,99.90,905035,32,20024,-90
2020-06-09 08:29:24,19.67,18.05,13.60,99.90,907873,32,20031,-81
2020-06-09 08:30:10,20.75,18.85,13.60,99.90,910419,32,20150,-85
2020-06-09 08:30:49,18.87,17.12,13.60,99.90,912236,32,20152,-80
2020-06-09 08:31:24,19.75,17.85,13.50,99.90,914038,32,20019,-76
2020-06-09 08:31:55,17.87,16.15,13.60,99.90,910898,32,20049,-76
2020-06-09 08:32:26,17.87,16.12,13.60,99.90,912259,32,20065,-81
2020-06-09 08:33:03,18.12,16.52,13.60,99.90,912280,32,20076,-76
2020-06-09 08:33:35,18.20,16.25,13.60,99.90,912381,32,20027,-75
2020-06-09 08:34:06,18.48,16.87,13.70,99.90,913320,32,20066,-87
2020-06-09 08:34:36,18.60,16.90,13.60,99.90,913403,32,20031,-73
2020-06-09 08:35:07,18.87,17.08,13.70,99.90,915012,32,20017,-73
2020-06-09 08:35:38,19.37,17.45,13.70,99.90,913586,32,20076,-72
2020-06-09 08:36:09,18.87,16.98,13.70,99.90,911469,32,20215,-73
2020-06-09 08:36:40,19.27,17.58,13.70,99.90,911448,32,20191,-72
2020-06-09 08:37:11,18.05,16.55,13.70,99.90,912944,32,20085,-73
2020-06-09 08:37:41,20.92,19.02,13.70,99.90,912986,32,20026,-73
2020-06-09 08:38:12,18.08,16.48,13.70,99.90,914327,32,20439,-73
2020-06-09 08:38:43,16.08,14.70,13.80,99.90,914104,32,20027,-73
2020-06-09 08:39:14,18.05,16.52,13.80,99.90,914204,32,20089,-73
2020-06-09 08:39:44,16.75,15.18,13.80,99.90,914279,32,20049,-72
2020-06-09 08:40:15,17.35,15.52,13.80,99.90,914194,32,20027,-72
2020-06-09 08:40:46,18.85,17.15,13.90,99.90,914105,32,20101,-74
2020-06-09 08:41:36,18.48,16.75,13.90,99.90,913964,32,20046,-74
2020-06-09 08:42:06,19.15,17.25,13.90,99.90,912899,32,20109,-74
2020-06-09 08:42:37,20.25,18.33,13.90,99.90,908395,32,20054,-75
2020-06-09 08:43:10,17.80,16.08,13.80,99.90,910824,32,20049,-74
2020-06-09 08:43:42,16.52,14.98,13.80,99.90,910853,32,20052,-75
2020-06-09 08:44:12,18.37,16.67,13.90,99.90,911215,32,20108,-75
2020-06-09 08:44:43,17.65,16.05,13.90,99.90,913929,32,20030,-75
2020-06-09 08:45:14,19.17,17.23,13.90,99.90,913773,32,20042,-75
2020-06-09 08:45:45,19.00,17.30,13.90,99.90,914180,32,20022,-74
2020-06-09 08:46:15,17.45,15.88,13.90,99.90,913607,32,20053,-74
2020-06-09 08:46:46,19.10,17.35,13.90,99.90,913747,32,20324,-75
2020-06-09 08:47:17,17.87,16.27,13.80,99.90,910810,32,20031,-75
2020-06-09 08:47:48,16.75,15.20,13.80,99.90,907886,32,20022,-75
2020-06-09 08:48:31,18.42,16.90,13.80,99.90,910572,32,20428,-75
2020-06-09 08:49:13,15.98,14.57,13.80,99.90,912277,32,20053,-75
2020-06-09 08:49:49,19.05,17.25,13.90,99.90,916305,32,20056,-75
2020-06-09 08:50:39,18.95,17.08,13.90,99.90,917324,32,20348,-74
2020-06-09 08:51:28,17.75,15.98,13.90,99.90,917254,32,20090,-75
2020-06-09 08:51:58,18.50,16.77,13.90,99.90,917184,32,20327,-74
2020-06-09 08:52:38,17.67,15.98,13.90,99.90,917271,32,20048,-75
2020-06-09 08:53:28,18.35,16.62,13.90,99.90,917643,32,20048,-75
2020-06-09 08:54:33,18.30,16.40,13.90,99.90,913527,32,20200,-75
2020-06-09 08:55:07,19.00,17.10,13.90,99.90,900928,33,20028,-75
2020-06-09 08:55:51,18.30,16.50,13.90,99.90,897903,33,20074,-74
2020-06-09 08:56:21,16.67,15.15,13.90,99.90,898259,33,20354,-74
2020-06-09 08:57:07,18.12,16.42,13.90,99.90,899929,32,20086,-75
2020-06-09 08:57:40,18.80,17.10,13.80,99.90,906376,32,20023,-75
2020-06-09 08:58:20,20.25,18.50,13.80,99.90,915906,32,20353,-74
2020-06-09 08:59:29,20.02,18.12,13.80,99.90,917066,32,20049,-75
2020-06-09 09:00:26,18.90,17.10,13.80,99.90,913941,32,20065,-75
2020-06-09 09:01:20,19.80,17.90,13.70,99.90,911987,32,20104,-75
2020-06-09 09:02:05,19.50,17.55,13.70,99.90,903964,32,20167,-74
2020-06-09 09:02:42,19.15,17.30,13.70,99.90,906842,32,20024,-74
2020-06-09 09:03:15,19.30,17.40,13.70,99.90,913715,32,20396,-75
2020-06-09 09:03:48,18.92,17.15,13.70,99.90,916324,32,20044,-74
2020-06-09 09:04:27,18.95,16.67,13.70,99.90,917328,32,20022,-75
2020-06-09 09:05:24,17.67,15.70,13.70,99.90,913549,32,20124,-75
2020-06-09 09:06:04,16.62,14.70,13.70,99.90,904751,32,20019,-76
2020-06-09 09:06:54,17.77,16.05,13.80,99.90,905867,32,20031,-76
2020-06-09 09:07:33,19.08,17.17,13.80,99.90,909588,32,20211,-75
2020-06-09 09:08:31,19.20,17.20,13.80,99.90,907286,32,20023,-76
2020-06-09 09:09:23,18.05,16.17,13.80,99.90,906814,32,20171,-76
2020-06-09 09:09:56,16.62,15.00,13.80,99.90,911568,32,20057,-76
2020-06-09 09:10:46,18.17,16.48,13.80,99.90,910835,32,20072,-75
2020-06-09 09:11:22,19.52,17.62,13.80,99.90,914265,32,20023,-75
2020-06-09 09:11:59,19.52,17.62,13.80,99.90,914639,32,20365,-76
2020-06-09 09:12:57,19.27,17.27,13.80,99.90,914491,32,20019,-75
2020-06-09 09:13:51,19.70,17.87,13.70,99.90,913176,32,20091,-75
2020-06-09 09:14:42,19.87,17.95,13.80,99.90,897723,33,20090,-75
2020-06-09 09:15:34,21.67,19.58,13.80,99.90,902554,32,20058,-75
2020-06-09 09:16:23,22.62,20.52,13.80,99.90,913571,32,20039,-76
2020-06-09 09:17:12,19.65,17.85,13.80,99.90,915451,32,20026,-76
2020-06-09 09:18:08,16.50,14.98,13.80,99.90,914142,32,20068,-75
2020-06-09 09:18:57,21.23,19.10,13.70,99.90,912462,32,20178,-75
2020-06-09 09:19:54,23.60,21.00,13.80,99.90,909886,32,20209,-75
2020-06-09 09:20:43,18.75,16.95,13.80,99.90,898114,33,20031,-75
2020-06-09 09:21:33,18.52,16.83,13.80,99.90,906894,32,20421,-75
2020-06-09 09:22:19,18.35,16.60,13.80,99.90,913438,32,20123,-75
2020-06-09 09:23:08,16.48,14.87,13.80,99.90,910924,32,20217,-75
2020-06-09 09:23:38,18.30,16.27,13.90,99.90,910703,32,20015,-75
2020-06-09 09:24:28,19.60,17.60,13.90,99.90,912426,32,20347,-75
2020-06-09 09:25:09,13.90,13.90,13.90,99.90,915847,32,20030,-76
2020-06-09 09:25:42,19.20,17.40,13.80,99.90,911669,32,20368,-75
2020-06-09 09:26:23,17.62,16.02,13.80,99.90,911788,32,20151,-75
2020-06-09 09:26:56,13.80,13.80,13.80,99.90,912001,32,20432,-75
2020-06-09 09:27:46,16.90,15.20,13.80,99.90,913200,32,19942,-75
2020-06-09 09:28:23,17.98,16.37,13.90,99.90,916698,32,20036,-75
2020-06-09 09:29:12,15.55,14.15,13.80,99.90,914012,32,20018,-75
2020-06-09 09:30:01,18.55,16.58,13.90,99.90,913676,32,20053,-75
2020-06-09 09:30:51,18.00,16.20,13.80,99.90,913831,32,20030,-75
2020-06-09 09:31:40,17.10,15.60,13.80,99.90,914164,32,20468,-75
2020-06-09 09:32:32,18.10,16.30,13.80,99.90,913457,32,20171,-75
2020-06-09 09:33:19,16.33,14.82,13.80,99.90,913962,32,20010,-77
2020-06-09 09:34:03,16.80,15.27,13.90,99.90,910264,32,20061,-76
2020-06-09 09:34:53,15.60,14.02,13.90,99.90,910754,32,20049,-75
2020-06-09 09:35:53,15.13,13.62,13.90,99.90,907707,32,20018,-75
2020-06-09 09:36:38,20.37,18.02,13.90,99.90,900980,32,20413,-75
2020-06-09 09:37:24,18.10,16.50,13.90,99.90,901026,32,20054,-75
2020-06-09 09:38:17,17.08,15.20,13.90,99.90,901090,32,20484,-75
2020-06-09 09:39:06,16.20,14.60,13.90,99.90,910323,32,20023,-79
2020-06-09 09:39:37,15.10,13.60,13.90,99.90,907138,32,20189,-74
2020-06-09 09:40:26,15.23,13.70,13.90,99.90,907382,32,20053,-74
2020-06-09 09:41:23,15.02,13.68,13.90,99.90,910449,32,20023,-73
2020-06-09 09:42:07,17.25,15.70,13.90,99.90,910491,32,20067,-75
2020-06-09 09:42:53,15.57,14.18,13.90,99.90,910831,32,20011,-75
2020-06-09 09:43:38,15.80,14.38,13.90,99.90,910472,32,20023,-75
2020-06-09 09:44:29,13.18,11.90,13.90,99.90,914259,32,20522,-77
2020-06-09 09:45:18,14.00,14.00,14.00,99.90,912976,32,20411,-76
2020-06-09 09:46:08,13.55,12.35,14.00,99.90,913881,32,20091,-78
2020-06-09 09:46:58,13.98,12.77,13.90,99.90,913839,32,20026,-75
2020-06-09 09:47:29,12.30,11.05,13.90,99.90,913724,32,20121,-79
2020-06-09 09:48:18,12.18,11.07,13.90,99.90,914071,32,20060,-75
2020-06-09 09:49:21,13.30,12.20,13.90,99.90,913688,32,20137,-75
2020-06-09 09:49:55,10.98,10.05,13.90,99.90,907406,32,20015,-75
2020-06-09 09:50:38,11.98,10.88,13.90,99.90,907416,32,20356,-75
2020-06-09 09:51:22,11.80,10.80,14.00,99.90,909918,32,20027,-77
2020-06-09 09:52:01,12.88,11.68,13.90,99.90,910789,32,20391,-75
2020-06-09 09:52:44,13.00,11.88,13.90,99.90,910818,32,20467,-75
2020-06-09 09:53:33,12.55,11.45,13.90,99.90,914246,32,20290,-74
2020-06-09 09:54:23,11.75,10.70,13.90,99.90,910720,32,20019,-75
2020-06-09 09:55:02,13.35,12.23,13.90,99.90,907333,32,20217,-75
2020-06-09 09:55:42,11.50,10.45,13.80,99.90,904585,32,20416,-81
2020-06-09 09:56:12,12.00,11.00,13.80,99.90,907304,32,20046,-75
2020-06-09 09:56:59,14.18,12.70,13.80,99.90,909502,32,20047,-76
2020-06-09 09:57:33,12.43,11.32,13.90,99.90,913638,32,20034,-75
2020-06-09 09:58:06,11.95,10.95,13.90,99.90,914031,32,20027,-75
2020-06-09 09:58:37,9.60,8.90,13.80,99.90,913829,32,20027,-74
2020-06-09 09:59:08,11.85,10.88,13.90,99.90,913884,32,20310,-79
2020-06-09 09:59:53,12.40,11.40,13.90,99.90,914055,32,20099,-74
2020-06-09 10:00:23,13.27,12.18,13.90,99.90,914193,32,20027,-75
2020-06-09 10:01:13,13.32,12.23,13.80,99.90,913455,32,20030,-74
2020-06-09 10:02:03,12.37,11.35,13.80,99.90,910066,32,20148,-75
2020-06-09 10:02:45,11.20,10.13,13.90,99.90,907106,32,20287,-75
2020-06-09 10:03:34,12.45,11.43,13.90,99.90,903935,32,20099,-74
2020-06-09 10:04:24,12.55,11.38,13.90,99.90,903650,32,20050,-74
2020-06-09 10:05:13,12.55,11.55,13.90,99.90,911197,32,20352,-71
2020-06-09 10:06:10,10.18,9.27,13.90,99.90,914278,32,20038,-72
2020-06-09 10:06:46,13.25,12.10,13.90,99.90,910726,32,20444,-72
2020-06-09 10:07:32,11.85,10.85,13.90,99.90,913732,32,20205,-73
2020-06-09 10:08:30,10.95,10.00,13.90,99.90,913495,32,20015,-72
2020-06-09 10:09:13,11.35,10.45,13.90,99.90,913643,32,20499,-73
2020-06-09 10:10:09,11.35,10.45,13.90,99.90,913436,32,20026,-73
2020-06-09 10:10:56,10.82,9.75,13.90,99.90,914603,32,20030,-72
2020-06-09 10:11:26,9.32,8.52,13.90,99.90,916905,32,20046,-76
2020-06-09 10:12:12,9.13,8.43,13.90,99.90,916932,32,20053,-75
2020-06-09 10:12:58,10.15,9.35,14.00,99.90,913664,32,20280,-73
2020-06-09 10:13:32,9.45,8.75,14.00,99.90,910768,32,20064,-77
2020-06-09 10:14:09,10.10,9.30,14.00,99.90,910658,32,20030,-76
2020-06-09 10:14:42,10.50,9.60,14.00,99.90,913245,32,20105,-71
2020-06-09 10:15:24,11.48,10.48,14.10,99.90,915275,32,20075,-74
2020-06-09 10:16:17,10.85,10.00,14.10,99.90,913793,32,20282,-73
2020-06-09 10:16:47,10.65,9.75,14.10,99.90,910534,32,20172,-73
2020-06-09 10:17:40,12.00,11.00,14.10,99.90,910748,32,20031,-75
2020-06-09 10:18:29,11.20,10.20,14.10,99.90,906620,32,20137,-72
2020-06-09 10:19:00,11.85,10.80,14.10,99.90,910324,32,20053,-73
2020-06-09 10:19:33,10.40,9.60,14.10,99.90,910265,32,20046,-74
2020-06-09 10:20:23,11.75,10.70,14.10,99.90,915392,32,20034,-73
2020-06-09 10:21:12,10.82,9.93,14.10,99.90,917251,32,20014,-73
2020-06-09 10:21:52,11.23,10.27,14.20,99.90,913653,32,20162,-73
2020-06-09 10:22:38,10.32,9.52,14.20,99.90,913191,32,20037,-73
2020-06-09 10:23:23,11.88,10.85,14.10,99.90,910609,32,20098,-73
2020-06-09 10:23:53,9.95,9.05,14.10,99.90,913674,32,20118,-73
2020-06-09 10:24:27,11.73,10.82,14.10,99.90,914146,32,20097,-72
2020-06-09 10:25:09,9.95,9.10,14.10,99.90,913866,32,20270,-73
2020-06-09 10:25:59,9.23,8.48,14.10,99.90,916918,32,20018,-73
2020-06-09 10:26:42,9.77,9.02,14.10,99.90,913648,32,20046,-72
2020-06-09 10:27:19,10.52,9.73,14.10,99.90,910491,32,20015,-73
2020-06-09 10:28:01,9.82,9.02,14.00,99.90,910623,32,20423,-73
2020-06-09 10:28:50,8.48,7.85,14.10,99.90,913734,32,20097,-72
2020-06-09 10:29:28,10.02,9.23,14.20,99.90,913662,32,20360,-73
2020-06-09 10:30:14,9.98,9.10,14.20,99.90,913751,32,20151,-73
2020-06-09 10:31:08,10.43,9.52,14.20,99.90,913791,32,20410,-74
2020-06-09 10:31:38,9.13,8.23,14.20,99.90,907248,32,20018,-78
2020-06-09 10:32:28,9.68,8.88,14.20,99.90,907055,32,20023,-75
2020-06-09 10:33:11,9.90,9.10,14.20,99.90,914071,32,20101,-72
2020-06-09 10:33:47,8.90,8.20,14.20,99.90,913569,32,20199,-74
2020-06-09 10:34:18,9.52,8.75,14.20,99.90,913782,32,20063,-77
2020-06-09 10:35:11,8.45,7.85,14.20,99.90,912866,32,20383,-73
2020-06-09 10:35:51,9.18,8.48,14.20,99.90,907382,32,20073,-75
2020-06-09 10:36:40,9.60,8.80,14.20,99.90,914149,32,20022,-75
2020-06-09 10:37:17,11.93,9.88,14.20,99.90,913548,32,20166,-74
2020-06-09 10:38:06,1851.47,999.90,14.20,99.90,913638,32,20031,-72
2020-06-09 10:38:56,1511.25,927.70,14.20,99.90,913829,32,20038,-73
2020-06-09 10:39:45,760.05,595.40,14.30,99.90,913690,32,20026,-73
2020-06-09 10:40:31,1014.17,748.65,14.30,99.90,914950,32,20361,-75
2020-06-09 10:41:30,29.58,24.65,14.30,99.90,913267,32,20097,-76
2020-06-09 10:42:25,10.93,9.90,14.40,99.90,903193,32,20413,-76
2020-06-09 10:42:58,11.40,10.32,14.40,99.90,908082,32,20111,-75
2020-06-09 10:43:29,8.48,7.78,14.40,99.90,913687,32,20014,-74
2020-06-09 10:44:14,8.93,8.13,14.50,99.90,910452,32,20412,-74
2020-06-09 10:44:45,9.77,8.77,14.50,99.90,910564,32,20397,-74
2020-06-09 10:45:35,10.30,9.40,14.50,99.90,911944,32,20023,-75
2020-06-09 10:46:21,9.52,8.77,14.40,99.90,916751,32,20049,-75
2020-06-09 10:46:57,9.25,8.55,14.50,99.90,916510,32,20022,-75
2020-06-09 10:47:36,10.50,9.65,14.50,99.90,913624,32,20030,-74
2020-06-09 10:48:26,9.02,8.23,14.50,99.90,913622,32,20057,-73
2020-06-09 10:49:16,8.02,7.37,14.50,99.90,913738,32,20403,-74
2020-06-09 10:50:11,8.30,7.60,14.60,99.90,916938,32,20457,-70
2020-06-09 10:51:03,6.72,6.22,14.60,99.90,916836,32,20022,-72
2020-06-09 10:51:34,6.62,6.12,14.70,99.90,916211,32,20067,-74
2020-06-09 10:52:23,6.35,5.75,14.80,99.90,913899,32,20102,-75
2020-06-09 10:53:12,7.72,7.12,14.80,99.90,914758,32,20387,-75
2020-06-09 10:54:08,7.70,7.07,14.80,99.90,915238,32,21215,-74
2020-06-09 10:54:41,8.63,7.82,14.90,99.90,913762,32,20074,-73
2020-06-09 10:55:36,7.72,7.05,14.80,99.90,914951,32,20156,-74
2020-06-09 10:56:07,8.93,8.15,14.80,99.90,909588,32,20074,-74
2020-06-09 10:56:47,7.97,7.30,14.80,99.90,909877,32,20082,-73
2020-06-09 10:57:20,8.90,8.20,14.80,99.90,910235,32,20054,-75
2020-06-09 10:58:00,8.00,7.30,14.80,99.90,912653,32,20038,-75
2020-06-09 10:58:50,7.43,6.82,14.70,99.90,915386,32,20014,-76
2020-06-09 10:59:24,8.45,7.85,14.70,99.90,913872,32,20041,-74
2020-06-09 11:00:20,7.62,7.03,14.70,99.90,915024,32,20458,-74
2020-06-09 11:01:09,7.78,7.18,14.70,99.90,903059,32,20184,-76
2020-06-09 11:01:59,7.87,7.18,14.80,99.90,910021,32,20027,-74
2020-06-09 11:02:32,7.00,6.50,14.80,99.90,911696,32,20197,-74
2020-06-09 11:03:13,8.25,7.65,14.80,99.90,913213,32,20034,-76
2020-06-09 11:04:13,6.80,6.20,14.80,99.90,909830,32,20127,-86
2020-06-09 11:05:09,7.00,6.40,14.90,99.90,910260,32,20381,-74
2020-06-09 11:06:06,6.93,6.40,14.80,99.90,898174,33,20020,-75
2020-06-09 11:07:15,7.65,6.95,14.90,99.90,899457,33,20032,-76
2020-06-09 11:08:07,7.87,7.18,15.00,99.90,908875,32,20050,-77
2020-06-09 11:08:53,7.57,6.97,14.90,99.90,909527,32,20355,-77
2020-06-09 11:09:49,8.07,7.47,14.80,99.90,906599,32,20019,-77
2020-06-09 11:10:38,7.03,6.43,14.70,99.90,905654,32,20041,-77
2020-06-09 11:11:19,7.43,6.82,14.70,99.90,906035,32,20145,-78
2020-06-09 11:11:57,7.85,7.25,14.70,99.90,906437,32,20396,-77
2020-06-09 11:12:47,7.50,6.90,14.60,99.90,908508,32,20050,-76
2020-06-09 11:13:18,6.20,5.60,14.60,99.90,905124,32,20022,-77
2020-06-09 11:13:50,6.65,6.10,14.70,99.90,910518,32,20023,-77
2020-06-09 11:14:22,8.48,7.87,14.70,99.90,904380,32,20165,-76
2020-06-09 11:14:57,8.50,7.80,14.70,99.90,903601,32,20166,-77
2020-06-09 11:15:46,6.82,6.30,14.60,99.90,908454,32,20105,-77
2020-06-09 11:16:23,7.43,6.82,14.60,99.90,913542,32,20018,-77
2020-06-09 11:17:06,8.30,7.60,14.70,99.90,915167,32,20273,-77
2020-06-09 11:17:43,7.22,6.62,14.70,99.90,915852,32,20086,-77
2020-06-09 11:18:18,7.18,6.57,14.70,99.90,915158,32,20026,-77
2020-06-09 11:19:04,8.20,7.37,14.80,99.90,913976,32,20045,-77
2020-06-09 11:19:36,7.53,6.85,14.80,99.90,912432,32,20462,-77
2020-06-09 11:20:07,12.25,11.07,14.90,99.90,913572,32,20451,-77
2020-06-09 11:20:38,10.25,9.20,14.90,99.90,911225,32,20018,-78
2020-06-09 11:21:09,8.00,7.40,14.90,99.90,910850,32,20367,-77
2020-06-09 11:21:46,10.00,9.10,14.90,99.90,907075,32,20133,-78
2020-06-09 11:22:20,9.45,8.65,15.00,99.90,908751,32,20015,-77
2020-06-09 11:22:51,8.48,7.68,14.90,99.90,907380,32,20077,-77
2020-06-09 11:23:22,9.73,8.93,14.90,99.90,907335,32,20088,-80
2020-06-09 11:23:52,9.32,8.45,14.90,99.90,905829,32,20062,-77
2020-06-09 11:24:23,8.65,7.95,14.90,99.90,904588,32,20050,-76
2020-06-09 11:24:54,10.30,9.50,14.90,99.90,908853,32,20088,-74
2020-06-09 11:25:27,11.07,10.25,14.90,99.90,912565,32,20031,-71
2020-06-09 11:25:58,10.07,9.27,14.90,99.90,915694,32,20083,-78
2020-06-09 11:26:29,11.88,10.70,14.80,99.90,916998,32,20151,-74
2020-06-09 11:27:00,10.90,10.00,14.80,99.90,915253,32,20018,-74
2020-06-09 11:27:31,12.52,11.50,14.80,99.90,914991,32,20035,-76
2020-06-09 11:28:01,11.15,10.25,14.80,99.90,916435,32,20050,-75
2020-06-09 11:28:32,13.18,12.02,14.80,99.90,917241,32,20030,-75
2020-06-09 11:29:04,12.00,10.95,14.80,99.90,915421,32,20068,-78
2020-06-09 11:29:35,11.85,10.85,14.90,99.90,917257,32,20022,-75
2020-06-09 11:30:05,13.38,12.27,14.90,99.90,914708,32,20049,-74
2020-06-09 11:30:36,12.93,11.82,14.90,99.90,915994,32,20022,-82
2020-06-09 11:31:07,13.15,11.95,14.90,99.90,916998,32,20030,-74
2020-06-09 11:31:37,15.40,14.10,15.00,99.90,917789,32,20063,-70
2020-06-09 11:32:16,14.95,13.75,14.90,99.90,917247,32,20034,-77
2020-06-09 11:32:47,14.38,13.18,14.80,99.90,912291,32,20092,-74
2020-06-09 11:33:18,14.90,13.57,14.90,99.90,913587,32,20038,-73
2020-06-09 11:33:49,12.63,11.52,14.90,99.90,913653,32,20081,-83
2020-06-09 11:34:20,14.05,12.77,14.90,99.90,914554,32,20042,-75
2020-06-09 11:34:51,14.60,13.23,15.00,99.90,914026,32,20074,-76
2020-06-09 11:35:21,13.27,12.13,14.90,99.90,912153,32,20085,-76
2020-06-09 11:35:52,15.27,14.07,15.00,99.90,910581,32,20026,-76
2020-06-09 11:36:22,15.48,14.07,15.00,99.90,910826,32,20132,-75
2020-06-09 11:36:53,17.50,16.00,14.90,99.90,911143,32,20031,-75
2020-06-09 11:37:24,16.17,14.60,14.90,99.90,913771,32,20042,-78
2020-06-09 11:37:54,16.75,15.38,14.90,99.90,914298,32,20026,-76
2020-06-09 11:38:25,15.57,14.07,14.90,99.90,916335,32,20116,-76
2020-06-09 11:38:56,15.32,14.13,14.90,99.90,915431,32,20042,-76
2020-06-09 11:39:27,17.17,15.68,15.00,99.90,914101,32,20059,-75
2020-06-09 11:39:58,14.57,13.20,14.90,99.90,912004,32,20426,-77
2020-06-09 11:40:29,14.32,13.13,15.00,99.90,911637,32,20082,-76
2020-06-09 11:41:01,14.75,13.30,15.00,99.90,910416,32,20019,-78
2020-06-09 11:41:33,20.65,18.65,15.00,99.90,913322,32,20019,-76
2020-06-09 11:42:06,17.65,15.95,15.00,99.90,912528,32,20087,-82
2020-06-09 11:42:37,19.58,17.83,14.90,99.90,910533,32,20027,-77
2020-06-09 11:43:09,20.05,18.15,15.00,99.90,913949,32,20400,-77
2020-06-09 11:43:40,15.25,13.95,15.00,99.90,912905,32,20070,-76
2020-06-09 11:44:10,14.87,13.35,15.00,99.90,912122,32,20053,-75
2020-06-09 11:44:41,15.98,14.55,15.10,99.90,912520,32,20058,-74
2020-06-09 11:45:12,16.10,14.77,15.10,99.90,916182,32,20048,-75
2020-06-09 11:45:42,17.77,16.15,15.10,99.90,914414,32,20048,-75
2020-06-09 11:46:13,18.83,17.00,15.10,99.90,913528,32,20153,-77
2020-06-09 11:46:45,20.90,19.05,15.00,99.90,913775,32,20532,-71
2020-06-09 11:47:16,16.80,15.27,15.00,99.90,916386,32,20066,-76
2020-06-09 11:47:46,20.27,18.27,15.00,99.90,910802,32,20042,-74
2020-06-09 11:48:17,19.05,17.27,14.90,99.90,907520,32,20027,-78
2020-06-09 11:48:48,15.93,14.45,14.90,99.90,903397,32,20031,-75
2020-06-09 11:49:18,19.17,17.37,15.00,99.90,902517,32,20024,-75
2020-06-09 11:49:49,17.87,16.37,15.00,99.90,909831,32,20416,-77
2020-06-09 11:50:22,16.30,14.80,15.00,99.90,912972,32,20378,-75
2020-06-09 11:51:11,16.05,14.50,15.00,99.90,911364,32,20026,-79
2020-06-09 11:51:55,15.93,14.43,15.00,99.90,913282,32,20026,-76
2020-06-09 11:52:28,15.60,14.20,14.90,99.90,914015,32,20040,-77
2020-06-09 11:52:59,15.90,14.50,14.90,99.90,912020,32,20026,-75
2020-06-09 11:53:40,14.70,13.40,14.90,99.90,913142,32,20046,-75
2020-06-09 11:54:17,15.80,14.40,14.90,99.90,913577,32,20049,-74
2020-06-09 11:54:47,15.63,14.13,14.90,99.90,915857,32,20018,-75
2020-06-09 11:55:18,15.88,14.48,14.90,99.90,917605,32,20465,-74
2020-06-09 11:56:02,14.73,13.50,15.00,99.90,914736,32,20121,-75
2020-06-09 11:56:48,17.12,15.60,15.00,99.90,913867,32,20023,-75
2020-06-09 11:57:31,16.65,15.23,14.90,99.90,908938,32,20019,-76
2020-06-09 11:58:02,16.55,14.95,14.90,99.90,907756,32,20187,-75
2020-06-09 11:58:33,14.30,13.00,14.90,99.90,910844,32,20305,-75
2020-06-09 11:59:04,17.00,15.50,15.00,99.90,911305,32,20064,-75
2020-06-09 11:59:43,15.00,13.80,15.00,99.90,913486,32,20332,-75
2020-06-09 12:00:16,14.00,12.85,14.90,99.90,914017,32,20220,-74
2020-06-09 12:00:50,16.37,14.87,14.90,99.90,911169,32,20034,-72
2020-06-09 12:01:20,15.20,13.80,14.90,99.90,911165,32,20057,-76
2020-06-09 12:02:06,14.07,12.68,14.90,99.90,914013,32,20397,-75
2020-06-09 12:03:06,14.23,12.95,14.90,99.90,917385,32,20018,-75
2020-06-09 12:03:40,17.77,16.08,14.90,99.90,907757,32,20027,-75
2020-06-09 12:04:10,16.85,15.30,15.00,99.90,907350,32,20055,-75
2020-06-09 12:04:41,17.73,16.12,15.00,99.90,907682,32,20109,-74
2020-06-09 12:05:12,17.05,15.50,15.00,99.90,907203,32,20026,-74
2020-06-09 12:05:44,1999.90,976.53,15.00,99.90,914502,32,20428,-74
2020-06-09 12:06:26,793.53,644.33,15.00,99.90,912939,32,20396,-75
2020-06-09 12:06:57,1999.90,999.90,15.00,99.90,913301,32,20023,-74
2020-06-09 12:07:28,1087.28,815.78,15.00,99.90,910116,32,20424,-76
2020-06-09 12:07:58,506.77,418.63,15.00,99.90,911105,32,20037,-74
2020-06-09 12:08:29,870.50,664.85,15.00,99.90,910647,32,20027,-74
2020-06-09 12:09:00,396.02,322.58,15.00,99.90,914282,32,20022,-75
2020-06-09 12:09:33,93.22,75.43,15.00,99.90,916746,32,20140,-76
2020-06-09 12:10:04,216.35,171.32,15.00,99.90,915056,32,20031,-74
2020-06-09 12:10:35,50.95,40.67,15.10,99.90,916967,32,20038,-75
2020-06-09 12:11:06,26.70,23.73,15.10,99.90,916117,32,20042,-76
2020-06-09 12:11:38,25.62,22.92,15.10,99.90,911927,32,20030,-76
2020-06-09 12:12:12,24.80,21.77,15.10,99.90,913631,32,20019,-75
2020-06-09 12:12:42,18.73,16.83,15.10,99.90,912011,32,20042,-75
2020-06-09 12:13:13,16.35,14.85,15.20,99.90,913120,32,20501,-75
2020-06-09 12:13:44,16.90,15.30,15.20,99.90,913369,32,20035,-76
2020-06-09 12:14:15,16.52,14.87,15.10,99.90,909556,32,20027,-74
2020-06-09 12:14:46,18.40,16.58,15.10,99.90,908823,32,20027,-74
2020-06-09 12:15:16,18.98,17.17,15.20,99.90,912634,32,20034,-74
2020-06-09 12:15:49,16.67,15.07,15.10,99.90,910140,32,20072,-74
2020-06-09 12:16:20,15.70,14.30,15.10,99.90,912332,32,20054,-74
2020-06-09 12:16:51,13.07,11.93,15.20,99.90,913517,32,20057,-74
2020-06-09 12:17:22,15.13,13.82,15.20,99.90,910816,32,20412,-83
2020-06-09 12:17:52,15.23,13.70,15.20,99.90,914110,32,20460,-74
2020-06-09 12:18:23,14.63,13.32,15.30,99.90,913962,32,20484,-74
2020-06-09 12:18:54,14.63,13.23,15.30,99.90,913610,32,20485,-74
2020-06-09 12:19:26,15.07,13.85,15.40,99.90,915037,32,20092,-74
2020-06-09 12:19:57,13.90,12.70,15.40,99.90,914773,32,20703,-74
2020-06-09 12:20:27,14.75,13.50,15.40,99.90,916261,32,20084,-74
2020-06-09 12:20:58,14.10,12.90,15.40,99.90,916118,32,20027,-73
2020-06-09 12:21:29,14.77,13.32,15.40,99.90,916620,32,20074,-73
2020-06-09 12:22:00,15.15,13.68,15.50,99.90,911939,32,20245,-74
2020-06-09 12:22:31,16.25,14.60,15.50,99.90,913132,32,20057,-73
2020-06-09 12:23:02,15.20,13.85,15.40,99.90,914060,32,20341,-74
2020-06-09 12:23:35,16.10,14.50,15.40,99.90,914251,32,20027,-74
2020-06-09 12:24:11,15.13,13.82,15.40,99.90,917597,32,20022,-74
2020-06-09 12:24:42,15.25,13.90,15.40,99.90,915950,32,20077,-74
2020-06-09 12:25:13,14.30,13.10,15.40,99.90,917328,32,20018,-76
2020-06-09 12:25:45,16.05,14.65,15.40,99.90,917505,32,20079,-75
2020-06-09 12:26:17,17.08,15.45,15.40,99.90,913396,32,20089,-75
2020-06-09 12:26:48,17.30,15.60,15.30,99.90,909450,32,20031,-75
2020-06-09 12:27:21,18.77,17.08,15.30,99.90,909958,32,20415,-74
2020-06-09 12:27:52,18.95,17.10,15.30,99.90,911144,32,20039,-79
2020-06-09 12:28:23,16.02,14.63,15.30,99.90,914423,32,20022,-74
2020-06-09 12:28:54,16.83,15.43,15.30,99.90,914993,32,20093,-74
2020-06-09 12:29:28,14.20,12.98,15.30,99.90,915130,32,20030,-73
2020-06-09 12:30:00,14.07,12.88,15.30,99.90,913468,32,20026,-77
2020-06-09 12:30:30,15.77,14.40,15.30,99.90,913285,32,20022,-74
2020-06-09 12:31:01,15.95,14.35,15.30,99.90,912958,32,20050,-76
2020-06-09 12:31:32,17.85,16.33,15.30,99.90,914137,32,20064,-73
2020-06-09 12:32:03,14.43,13.13,15.20,99.90,917069,32,20082,-75
2020-06-09 12:32:34,13.00,11.90,15.20,99.90,917668,32,20335,-74
2020-06-09 12:33:05,14.07,12.88,15.30,99.90,914905,32,20053,-80
2020-06-09 12:33:35,14.40,13.15,15.30,99.90,914191,32,20022,-78
2020-06-09 12:34:06,15.00,13.80,15.30,99.90,912770,32,20072,-74
2020-06-09 12:34:37,14.43,13.13,15.20,99.90,913603,32,20157,-75
2020-06-09 12:35:08,22.73,17.48,15.20,99.90,913622,32,20130,-75
2020-06-09 12:35:38,198.30,161.15,15.10,99.90,913815,32,20018,-75
2020-06-09 12:36:10,210.90,166.37,15.10,99.90,913348,32,20355,-75
2020-06-09 12:36:42,26.58,22.75,15.10,99.90,913407,32,20019,-75
2020-06-09 12:37:14,190.93,155.12,15.10,99.90,911796,32,20233,-75
2020-06-09 12:37:45,398.30,313.37,15.10,99.90,912756,32,20034,-75
2020-06-09 12:38:16,107.90,79.30,15.20,99.90,909498,32,20023,-75
2020-06-09 12:38:46,31.42,26.67,15.20,99.90,910884,32,20374,-75
2020-06-09 12:39:17,29.98,25.30,15.20,99.90,910166,32,20046,-75
2020-06-09 12:39:48,330.48,258.38,15.20,99.90,910833,32,20091,-75
2020-06-09 12:40:18,287.35,222.70,15.20,99.90,913915,32,20026,-75
2020-06-09 12:40:49,110.47,86.22,15.20,99.90,913687,32,20036,-73
2020-06-09 12:41:20,91.78,70.85,15.10,99.90,914086,32,20027,-75
2020-06-09 12:41:50,24.37,21.80,15.20,99.90,911048,32,20026,-74
2020-06-09 12:42:21,15.30,13.95,15.20,99.90,916935,32,20075,-74
2020-06-09 12:42:52,14.48,13.18,15.10,99.90,917096,32,20048,-75
2020-06-09 12:43:23,12.18,11.18,15.10,99.90,917493,32,20026,-74
2020-06-09 12:43:53,14.13,12.80,15.20,99.90,914992,32,20149,-74
2020-06-09 12:44:24,13.48,12.18,15.10,99.90,915195,32,20030,-75
2020-06-09 12:44:55,14.10,12.80,15.10,99.90,913357,32,20066,-74
2020-06-09 12:45:25,13.18,11.80,15.00,99.90,912825,32,20031,-74
2020-06-09 12:45:56,12.68,11.45,15.10,99.90,912680,32,20426,-74
2020-06-09 12:46:27,12.75,11.65,15.10,99.90,911041,32,20144,-76
2020-06-09 12:46:58,12.43,11.40,15.10,99.90,916165,32,20026,-80
2020-06-09 12:47:28,17.23,15.68,15.10,99.90,917104,32,20042,-76
2020-06-09 12:47:59,17.48,15.88,15.10,99.90,912246,32,20091,-75
2020-06-09 12:48:30,15.98,14.48,15.10,99.90,912041,32,20556,-73
2020-06-09 12:49:01,13.13,11.98,15.00,99.90,913031,32,20371,-73
2020-06-09 12:49:32,14.35,12.90,15.00,99.90,911751,32,20023,-73
2020-06-09 12:50:08,12.65,11.65,15.10,99.90,913190,32,20037,-73
2020-06-09 12:50:38,12.75,11.65,15.10,99.90,912627,32,20026,-74
2020-06-09 12:51:09,12.32,11.32,15.10,99.90,911293,32,20022,-74
2020-06-09 12:51:40,12.23,11.18,15.10,99.90,913775,32,20022,-74
2020-06-09 12:52:10,12.02,11.00,15.10,99.90,910171,32,20156,-74
2020-06-09 12:52:41,12.02,10.93,15.10,99.90,906826,32,20069,-73
2020-06-09 12:53:12,11.15,10.15,15.10,99.90,910039,32,20030,-74
2020-06-09 12:53:43,11.73,10.75,15.10,99.90,910389,32,20050,-74
2020-06-09 12:54:13,12.13,11.02,15.10,99.90,910829,32,20169,-74
2020-06-09 12:54:44,9.90,9.00,15.10,99.90,910573,32,20317,-78
2020-06-09 12:55:16,11.77,10.80,15.20,99.90,906619,32,20093,-77
2020-06-09 12:55:47,11.25,10.25,15.20,99.90,907876,32,20427,-77
2020-06-09 12:56:18,11.38,10.35,15.20,99.90,910472,32,20072,-77
2020-06-09 12:56:49,11.50,10.40,15.20,99.90,912888,32,20046,-77
2020-06-09 12:57:20,10.95,9.80,15.10,99.90,913713,32,20038,-77
2020-06-09 12:57:50,10.70,9.80,15.20,99.90,913580,32,20057,-77
2020-06-09 12:58:21,11.15,10.10,15.20,99.90,913527,32,20035,-77
2020-06-09 12:58:52,10.32,9.27,15.20,99.90,913812,32,20057,-77
2020-06-09 12:59:22,11.48,10.38,15.20,99.90,914315,32,20117,-77
2020-06-09 12:59:53,9.32,8.63,15.20,99.90,913992,32,20120,-78
2020-06-09 13:00:24,11.20,10.27,15.20,99.90,913540,32,20026,-78
2020-06-09 13:00:55,10.55,9.65,15.20,99.90,910108,32,20465,-76
2020-06-09 13:01:26,10.35,9.50,15.10,99.90,907608,32,20115,-76
2020-06-09 13:01:57,10.38,9.50,15.10,99.90,907355,32,20027,-76
2020-06-09 13:02:27,10.88,9.88,15.10,99.90,910759,32,20089,-75
2020-06-09 13:03:23,10.32,9.32,15.10,99.90,913860,32,20085,-75
2020-06-09 13:03:54,10.95,9.95,15.10,99.90,913174,32,20097,-76
2020-06-09 13:04:26,11.50,10.50,15.10,99.90,910345,32,20191,-76
2020-06-09 13:04:57,10.68,9.70,15.10,99.90,910630,32,20419,-73
2020-06-09 13:05:27,11.45,10.40,15.00,99.90,910733,32,20109,-80
2020-06-09 13:05:59,10.60,9.70,15.00,99.90,913763,32,20087,-76
2020-06-09 13:06:29,11.00,10.07,14.90,99.90,910288,32,20191,-75
2020-06-09 13:07:00,10.32,9.38,14.90,99.90,907567,32,20031,-75
2020-06-09 13:07:31,10.90,10.00,14.80,99.90,907852,32,20106,-76
2020-06-09 13:08:02,9.80,8.90,14.80,99.90,904728,32,20102,-76
2020-06-09 13:08:33,9.43,8.50,14.80,99.90,910769,32,20102,-76
2020-06-09 13:09:08,9.90,9.02,14.80,99.90,910351,32,20111,-75
2020-06-09 13:09:40,10.93,10.02,14.80,99.90,911119,32,20027,-76
2020-06-09 13:10:11,10.02,9.00,14.80,99.90,910487,32,20416,-75
2020-06-09 13:10:42,10.48,9.55,14.80,99.90,912650,32,20093,-75
2020-06-09 13:11:15,12.20,11.02,14.80,99.90,910381,32,20217,-76
2020-06-09 13:11:45,14.30,11.82,14.80,99.90,913509,32,20068,-75
2020-06-09 13:12:16,11.02,9.98,14.80,99.90,909035,32,20068,-76
2020-06-09 13:12:47,11.45,10.35,14.80,99.90,909795,32,20751,-78
2020-06-09 13:13:17,10.75,9.85,14.70,99.90,907752,32,20098,-76
2020-06-09 13:13:48,11.02,10.13,14.70,99.90,911144,32,20018,-76
2020-06-09 13:14:19,10.40,9.50,14.70,99.90,914178,32,20185,-75
2020-06-09 13:14:50,9.35,8.48,14.60,99.90,915986,32,20056,-75
2020-06-09 13:15:20,9.48,8.55,14.70,99.90,913401,32,20049,-76
2020-06-09 13:15:51,9.75,8.95,14.60,99.90,913444,32,20030,-75
2020-06-09 13:16:22,10.52,9.55,14.70,99.90,911187,32,20083,-76
2020-06-09 13:16:53,10.18,9.23,14.60,99.90,911181,32,20087,-77
2020-06-09 13:17:24,10.23,9.23,14.60,99.90,916768,32,20074,-76
2020-06-09 13:17:55,10.52,9.63,14.60,99.90,913714,32,20090,-76
2020-06-09 13:18:28,9.18,8.10,14.60,99.90,913022,32,20034,-76
2020-06-09 13:19:08,9.90,9.00,14.70,99.90,913206,32,20053,-75
2020-06-09 13:19:46,9.90,8.90,14.70,99.90,913707,32,20089,-77
2020-06-09 13:20:23,10.25,9.18,14.70,99.90,914591,32,20233,-74
2020-06-09 13:21:14,8.43,7.65,14.70,99.90,914923,32,20467,-78
2020-06-09 13:22:11,10.50,9.50,14.80,99.90,916351,32,20107,-76
2020-06-09 13:22:45,8.95,8.15,14.80,99.90,908498,32,20042,-73
2020-06-09 13:23:15,9.13,8.32,14.80,99.90,909045,32,20077,-72
2020-06-09 13:24:01,8.90,8.05,14.90,99.90,914176,32,20090,-74
2020-06-09 13:24:51,9.30,8.50,15.00,99.90,915841,32,20108,-75
2020-06-09 13:25:40,9.63,8.77,15.00,99.90,915661,32,20027,-74
2020-06-09 13:26:30,9.82,9.02,15.00,99.90,916985,32,20368,-74
2020-06-09 13:27:13,8.85,8.07,15.00,99.90,914513,32,20088,-73
2020-06-09 13:28:04,168.87,129.82,15.10,99.90,915716,32,20356,-74
2020-06-09 13:28:36,1083.97,611.22,15.10,99.90,911408,32,20369,-74
2020-06-09 13:29:10,307.17,222.85,15.00,99.90,916824,32,20075,-74
2020-06-09 13:29:43,366.73,265.02,15.00,99.90,913422,32,20146,-74
2020-06-09 13:30:13,180.02,125.60,15.00,99.90,909986,32,20034,-74
2020-06-09 13:30:44,124.93,84.80,15.00,99.90,907432,32,20057,-74
2020-06-09 13:31:19,15.85,13.20,14.90,99.90,907498,32,20027,-74
2020-06-09 13:31:59,15.80,14.13,14.90,99.90,909598,32,20052,-75
2020-06-09 13:32:50,15.05,13.48,14.90,99.90,913564,32,20313,-75
2020-06-09 13:33:21,10.05,9.15,14.90,99.90,916763,32,20542,-74
2020-06-09 13:33:52,11.18,9.27,14.90,99.90,910947,32,20141,-74
2020-06-09 13:34:26,9.55,8.63,14.90,99.90,913685,32,20125,-74
2020-06-09 13:34:57,10.25,9.15,14.90,99.90,909793,32,20085,-75
2020-06-09 13:35:29,9.10,8.40,14.90,99.90,906530,32,20187,-72
2020-06-09 13:36:07,10.18,9.18,14.90,99.90,907597,32,20117,-72
2020-06-09 13:36:38,8.77,7.93,14.90,99.90,909907,32,20208,-72
2020-06-09 13:37:10,9.63,8.70,14.90,99.90,913751,32,20083,-73
2020-06-09 13:37:41,9.55,8.75,14.90,99.90,913868,32,20100,-71
2020-06-09 13:38:12,10.40,9.50,14.80,99.90,912322,32,20447,-74
2020-06-09 13:38:46,9.32,8.43,14.80,99.90,915280,32,20031,-75
2020-06-09 13:39:29,9.50,8.70,14.80,99.90,915476,32,20462,-71
2020-06-09 13:40:00,9.90,8.95,14.80,99.90,916763,32,20207,-71
2020-06-09 13:40:31,8.38,7.68,14.80,99.90,913498,32,20378,-73
2020-06-09 13:41:04,10.15,9.35,14.80,99.90,913720,32,20527,-74
2020-06-09 13:41:36,8.77,8.07,14.80,99.90,911625,32,20466,-73
2020-06-09 13:42:12,10.07,9.10,14.80,99.90,910104,32,20428,-73
2020-06-09 13:42:43,9.32,8.52,14.80,99.90,912646,32,20026,-73
2020-06-09 13:43:14,9.27,8.38,14.80,99.90,912611,32,20022,-82
2020-06-09 13:43:46,10.07,9.10,14.80,99.90,913998,32,20476,-72
2020-06-09 13:44:17,11.15,10.05,14.80,99.90,914910,32,20061,-72
2020-06-09 13:44:48,9.00,8.20,14.80,99.90,911654,32,20061,-73
2020-06-09 13:45:18,10.95,9.98,14.80,99.90,913587,32,20022,-73
2020-06-09 13:45:49,10.70,9.65,14.80,99.90,913244,32,20038,-72
2020-06-09 13:46:20,10.35,9.45,14.80,99.90,913651,32,20391,-72
2020-06-09 13:46:52,10.50,9.60,14.90,99.90,916208,32,20038,-72
2020-06-09 13:47:22,10.43,9.45,14.80,99.90,914396,32,20034,-73
2020-06-09 13:47:53,9.57,8.68,14.90,99.90,915908,32,20034,-73
2020-06-09 13:48:26,9.82,9.02,14.90,99.90,914632,32,20025,-73
2020-06-09 13:48:57,9.05,8.20,14.90,99.90,915600,32,20414,-73
2020-06-09 13:49:28,9.35,8.45,15.00,99.90,915651,32,20034,-72
2020-06-09 13:49:58,8.93,8.02,14.90,99.90,915246,32,20023,-72
2020-06-09 13:50:29,9.50,8.70,15.00,99.90,915389,32,20044,-72
2020-06-09 13:51:03,9.27,8.38,14.90,99.90,914098,32,20014,-74
2020-06-09 13:51:33,10.32,9.32,15.00,99.90,914619,32,20355,-76
2020-06-09 13:52:04,10.75,9.85,15.00,99.90,914536,32,20018,-73
2020-06-09 13:52:35,18.02,14.52,15.10,99.90,915329,32,20408,-73
2020-06-09 13:53:06,10.88,9.88,15.10,99.90,916192,32,20188,-73
2020-06-09 13:53:37,11.23,10.23,15.10,99.90,916510,32,20493,-73
2020-06-09 13:54:08,10.45,9.45,15.10,99.90,914987,32,20022,-73
2020-06-09 13:54:39,8.98,8.20,15.10,99.90,912512,32,20048,-80
2020-06-09 13:55:09,16.92,13.80,15.20,99.90,911307,32,20062,-84
2020-06-09 13:55:40,57.97,35.47,15.20,99.90,912912,32,20112,-73
2020-06-09 13:56:11,65.22,40.17,15.30,99.90,913086,32,20422,-73
2020-06-09 13:56:42,20.52,15.52,15.30,99.90,913707,32,20088,-73
2020-06-09 13:57:12,12.60,10.43,15.30,99.90,913522,32,20060,-73
2020-06-09 13:57:43,11.05,9.95,15.30,99.90,913070,32,20143,-73
2020-06-09 13:58:14,10.18,9.10,15.30,99.90,909723,32,20173,-73
2020-06-09 13:58:44,12.10,11.10,15.40,99.90,909298,32,20125,-73
2020-06-09 13:59:15,10.68,9.77,15.40,99.90,910246,32,20121,-72
2020-06-09 13:59:46,12.88,11.65,15.30,99.90,913543,32,20053,-72
2020-06-09 14:00:17,12.10,11.05,15.30,99.90,916001,32,20042,-73
2020-06-09 14:00:48,11.40,10.40,15.20,99.90,916524,32,20029,-75
2020-06-09 14:01:21,11.95,10.85,15.30,99.90,915568,32,20022,-73
2020-06-09 14:01:52,13.10,11.98,15.20,99.90,912753,32,20164,-73
2020-06-09 14:02:22,12.77,11.68,15.10,99.90,913346,32,20056,-72
2020-06-09 14:02:53,11.65,10.52,15.20,99.90,913706,32,20411,-72
2020-06-09 14:03:24,10.63,9.27,15.10,99.90,913435,32,20064,-73
2020-06-09 14:03:55,875.03,607.33,15.10,99.90,916434,32,20022,-72
2020-06-09 14:04:25,546.30,406.15,15.00,99.90,914377,32,20026,-72
2020-06-09 14:04:56,72.18,51.60,15.00,99.90,913780,32,20405,-73
2020-06-09 14:05:27,205.95,140.10,15.00,99.90,912526,32,20070,-72
2020-06-09 14:05:58,132.77,89.82,14.90,99.90,911368,32,20336,-72
2020-06-09 14:06:28,8.90,8.10,14.90,99.90,910571,32,20042,-72
2020-06-09 14:06:59,8.48,7.78,14.90,99.90,909955,32,20039,-73
2020-06-09 14:07:30,11.85,10.65,14.80,99.90,912048,32,20072,-72
2020-06-09 14:08:01,8.43,7.62,14.80,99.90,908318,32,20026,-72
2020-06-09 14:08:31,9.68,8.65,14.80,99.90,907867,32,20387,-72
2020-06-09 14:09:05,7.95,7.25,14.80,99.90,913776,32,20079,-73
2020-06-09 14:09:37,9.52,8.57,14.70,99.90,913524,32,20695,-72
2020-06-09 14:10:12,8.95,8.25,14.70,99.90,914897,32,20037,-73
2020-06-09 14:10:43,9.68,8.50,14.70,99.90,916061,32,20034,-72
2020-06-09 14:11:15,9.73,8.93,14.70,99.90,911348,32,20220,-72
2020-06-09 14:11:47,7.87,7.17,14.70,99.90,895606,32,589797,-73
2020-06-09 14:12:18,9.52,8.32,14.60,99.90,913167,32,20383,-72
2020-06-09 14:12:49,9.02,8.23,14.60,99.90,914091,32,20043,-72
2020-06-09 14:13:19,9.80,9.00,14.60,99.90,916455,32,20046,-73
2020-06-09 14:13:50,9.07,8.25,14.60,99.90,913401,32,20113,-72
2020-06-09 14:14:21,8.43,7.72,14.60,99.90,916164,32,20034,-72
2020-06-09 14:14:52,9.15,8.27,14.60,99.90,915451,32,20146,-72
2020-06-09 14:15:26,9.18,8.32,14.60,99.90,917120,32,20102,-72
2020-06-09 14:15:58,9.27,8.48,14.60,99.90,917161,32,20079,-72
2020-06-09 14:16:28,8.48,7.47,14.50,99.90,914610,32,20370,-72
2020-06-09 14:17:20,8.55,7.75,14.50,99.90,915896,32,20035,-72
2020-06-09 14:18:19,8.52,7.82,14.50,99.90,907940,32,20042,-73
2020-06-09 14:18:50,9.07,8.02,14.60,99.90,916871,32,20061,-72
2020-06-09 14:19:25,7.87,7.18,14.60,99.90,916639,32,20034,-73
2020-06-09 14:19:56,8.52,7.75,14.50,99.90,915961,32,20045,-72
2020-06-09 14:20:46,10.23,9.32,14.60,99.90,915515,32,20189,-72
2020-06-09 14:21:20,14.60,14.60,14.60,99.90,916057,32,20414,-73
2020-06-09 14:22:09,10.52,9.63,14.50,99.90,913729,32,19981,-73
2020-06-09 14:23:00,10.35,9.15,14.50,99.90,910522,32,20022,-71
2020-06-09 14:23:46,11.35,9.23,14.50,99.90,911721,32,20035,-72
2020-06-09 14:24:35,9.88,8.98,14.40,99.90,911893,32,20348,-72
2020-06-09 14:25:26,8.93,8.02,14.40,99.90,913826,32,20068,-72
2020-06-09 14:26:04,9.93,9.02,14.50,99.90,915678,32,20379,-73
2020-06-09 14:26:44,9.55,8.65,14.50,99.90,914975,32,20132,-72
2020-06-09 14:27:15,9.10,8.20,14.50,99.90,915403,32,20030,-71
2020-06-09 14:28:02,9.65,8.75,14.50,99.90,914214,32,20349,-72
2020-06-09 14:28:40,9.07,8.23,14.50,99.90,912389,32,20442,-68
2020-06-09 14:29:30,9.75,8.85,14.60,99.90,913548,32,20050,-72
2020-06-09 14:30:19,8.23,7.55,14.60,99.90,910861,32,20462,-72
2020-06-09 14:31:13,10.00,9.27,14.60,99.90,913740,32,20038,-75
2020-06-09 14:32:21,26.12,21.42,14.70,99.90,913801,32,20034,-72
2020-06-09 14:32:57,44.15,32.47,14.70,99.90,902045,32,20089,-74
2020-06-09 14:33:30,110.10,75.20,14.80,99.90,899593,32,20032,-72
2020-06-09 14:34:07,11.18,10.18,14.70,99.90,900871,32,20039,-71
2020-06-09 14:34:38,27.48,21.75,14.80,99.90,898829,33,20027,-73
2020-06-09 14:35:28,11.27,10.27,14.80,99.90,900590,33,20065,-74
2020-06-09 14:36:11,30.65,23.73,14.80,99.90,907061,32,20084,-73
2020-06-09 14:36:41,26.55,22.35,14.80,99.90,912810,32,20042,-74
2020-06-09 14:37:21,22.50,19.75,14.80,99.90,909976,32,20051,-73
2020-06-09 14:37:55,18.35,16.48,14.90,99.90,912867,32,20404,-73
2020-06-09 14:38:35,27.27,22.62,14.90,99.90,913709,32,20459,-77
2020-06-09 14:39:18,19.98,18.15,15.00,99.90,912352,32,20147,-81
2020-06-09 14:39:54,14.98,13.43,15.00,99.90,910815,32,20053,-88
2020-06-09 14:40:24,11.43,10.52,15.00,99.90,910596,32,20099,-85
2020-06-09 14:40:55,12.68,11.68,15.00,99.90,912702,32,20430,-85
2020-06-09 14:41:30,12.20,11.07,15.00,99.90,913587,32,20026,-83
2020-06-09 14:42:22,15.00,13.68,15.00,99.90,915919,32,20026,-84
2020-06-09 14:42:56,15.63,14.10,15.00,99.90,915980,32,20185,-87
2020-06-09 14:43:45,20.52,18.40,15.00,99.90,917336,32,20039,-75
2020-06-09 14:44:16,13.68,12.48,15.10,99.90,917070,32,20370,-76
2020-06-09 14:45:05,13.32,12.13,15.10,99.90,916511,32,20021,-75
2020-06-09 14:45:45,15.60,14.20,15.10,99.90,912461,32,20070,-73
2020-06-09 14:46:35,16.92,15.32,15.00,99.90,911328,32,20454,-73
2020-06-09 14:47:07,13.48,12.35,15.00,99.90,911489,32,20380,-74
2020-06-09 14:47:38,14.05,12.75,15.00,99.90,915259,32,20415,-74
2020-06-09 14:48:16,17.35,14.18,15.00,99.90,915788,32,20033,-73
2020-06-09 14:48:59,13.75,12.32,15.10,99.90,912740,32,20750,-75
2020-06-09 14:49:36,14.32,12.93,15.10,99.90,914672,32,20026,-73
2020-06-09 14:50:28,13.40,12.10,15.10,99.90,914435,32,20092,-75
2020-06-09 14:51:02,14.32,13.02,15.10,99.90,915185,32,20022,-75
2020-06-09 14:51:59,15.48,13.88,15.10,99.90,913416,32,20038,-75
2020-06-09 14:52:37,18.80,16.77,15.10,99.90,906715,32,20035,-73
2020-06-09 14:53:26,12.75,11.55,15.10,99.90,907361,32,20039,-73
2020-06-09 14:54:12,14.32,12.93,15.10,99.90,911731,32,20483,-74
2020-06-09 14:54:43,27.80,24.60,15.10,99.90,909308,32,20066,-75
2020-06-09 14:55:20,19.60,17.60,15.10,99.90,911583,32,20057,-75
2020-06-09 14:56:17,22.73,20.00,15.10,99.90,910158,32,20210,-75
2020-06-09 14:57:03,15.32,13.85,15.10,99.90,897384,33,20095,-74
2020-06-09 14:57:42,17.10,15.30,15.20,99.90,909275,32,20133,-75
2020-06-09 14:58:13,16.37,14.73,15.20,99.90,917024,32,20371,-75
2020-06-09 14:58:46,10.68,9.73,15.20,99.90,915114,32,20078,-75
2020-06-09 14:59:27,14.55,13.15,15.30,99.90,913516,32,20069,-75
2020-06-09 15:00:04,12.82,11.07,15.30,99.90,915082,32,20045,-73
2020-06-09 15:00:38,13.45,12.35,15.30,99.90,915099,32,20484,-73
2020-06-09 15:01:27,12.00,11.00,15.20,99.90,916624,32,20021,-73
2020-06-09 15:02:04,11.10,9.95,15.20,99.90,916539,32,20082,-73
2020-06-09 15:02:38,10.80,9.80,15.20,99.90,917314,32,20035,-74
2020-06-09 15:03:14,14.30,12.88,15.30,99.90,917165,32,20026,-73
2020-06-09 15:03:53,14.70,13.40,15.40,99.90,910535,32,20026,-73
2020-06-09 15:04:32,15.82,14.43,15.40,99.90,911183,32,20034,-73
2020-06-09 15:05:16,12.37,11.20,15.30,99.90,911745,32,20378,-72
2020-06-09 15:05:47,12.88,11.60,15.40,99.90,914275,32,20046,-76
2020-06-09 15:06:32,13.43,12.15,15.40,99.90,911183,32,20035,-76
2020-06-09 15:07:09,11.73,10.73,15.40,99.90,909816,32,20034,-86
2020-06-09 15:07:51,12.40,10.50,15.50,99.90,908148,32,20023,-89
2020-06-09 15:08:30,12.57,11.38,15.40,99.90,911300,32,20235,-77
2020-06-09 15:09:11,17.45,15.43,15.40,99.90,904305,32,20066,-78
2020-06-09 15:09:42,15.50,15.50,15.50,99.90,910038,32,20344,-76
2020-06-09 15:10:51,16.37,14.30,15.50,99.90,909475,32,19981,-76
2020-06-09 15:11:41,503.62,341.65,15.50,99.90,903871,32,20536,-76
2020-06-09 15:12:27,139.20,91.65,15.60,99.90,903588,32,20046,-77
2020-06-09 15:13:18,83.15,57.42,15.60,99.90,904269,32,20081,-83
2020-06-09 15:13:55,21.75,15.52,15.60,99.90,904789,32,20469,-84
2020-06-09 15:14:35,18.23,14.95,15.70,99.90,907190,32,20027,-80
2020-06-09 15:15:10,10.00,9.02,15.70,99.90,907193,32,20108,-79
2020-06-09 15:15:43,13.80,12.37,15.70,99.90,904087,32,20089,-81
2020-06-09 15:16:20,18.55,16.27,15.70,99.90,904035,32,20062,-79
2020-06-09 15:16:57,14.10,12.70,15.80,99.90,903608,32,20027,-78
2020-06-09 15:17:29,22.67,20.33,15.70,99.90,908820,32,20082,-78
2020-06-09 15:17:59,16.85,15.23,15.70,99.90,906200,32,20106,-78
2020-06-09 15:18:30,9.27,8.45,15.70,99.90,907361,32,20031,-76
2020-06-09 15:19:01,8.43,7.65,15.70,99.90,907603,32,20102,-77
2020-06-09 15:19:31,8.02,7.30,15.80,99.90,910591,32,20050,-76
2020-06-09 15:20:09,9.85,8.95,15.80,99.90,914007,32,20052,-77
2020-06-09 15:20:39,7.37,6.68,15.90,99.90,914070,32,20077,-79
2020-06-09 15:21:10,6.60,6.03,16.00,99.90,913554,32,20057,-76
2020-06-09 15:21:41,7.93,7.20,16.00,99.90,914006,32,20034,-77
2020-06-09 15:22:13,8.70,7.97,16.00,99.90,913504,32,20060,-76
2020-06-09 15:22:44,16.98,15.32,16.00,99.90,910434,32,20328,-79
2020-06-09 15:23:15,14.35,11.63,16.00,99.90,910515,32,20039,-79
2020-06-09 15:23:45,7.15,6.45,16.00,99.90,910624,32,20097,-77
2020-06-09 15:24:17,7.82,7.22,16.10,99.90,907545,32,20089,-77
2020-06-09 15:24:50,9.57,8.68,16.00,99.90,910161,32,20047,-78
2020-06-09 15:25:20,7.70,7.10,16.00,99.90,909788,32,20098,-76
2020-06-09 15:25:54,7.25,6.65,16.00,99.90,912693,32,20466,-76
2020-06-09 15:26:24,6.75,6.25,15.90,99.90,913406,32,20053,-76
2020-06-09 15:26:55,6.03,5.50,15.90,99.90,915029,32,20038,-75
2020-06-09 15:27:26,6.40,5.85,15.90,99.90,914141,32,20185,-76
2020-06-09 15:27:56,8.10,7.43,15.80,99.90,913822,32,20407,-76
2020-06-09 15:28:27,8.55,7.65,15.70,99.90,913524,32,20125,-76
2020-06-09 15:29:01,8.65,7.85,15.70,99.90,913545,32,20093,-77
2020-06-09 15:29:32,9.88,8.85,15.70,99.90,913629,32,20140,-76
2020-06-09 15:30:08,6.22,5.72,15.70,99.90,911442,32,20026,-77
2020-06-09 15:30:39,7.10,6.50,15.70,99.90,911609,32,20101,-76
2020-06-09 15:31:11,5.85,5.45,15.70,99.90,909941,32,20035,-76
2020-06-09 15:31:42,4.70,4.30,15.70,99.90,912188,32,20086,-76
2020-06-09 15:32:12,4.80,4.28,15.70,99.90,910283,32,20031,-77
2020-06-09 15:32:43,4.22,3.83,15.70,99.90,910908,32,20431,-76
2020-06-09 15:33:14,4.78,4.37,15.80,99.90,913507,32,20026,-76
2020-06-09 15:33:45,5.28,4.87,15.70,99.90,913835,32,20031,-76
2020-06-09 15:34:15,5.30,4.90,15.70,99.90,913844,32,20050,-77
2020-06-09 15:34:46,5.40,4.97,15.60,99.90,913938,32,20038,-76
2020-06-09 15:35:17,4.55,4.15,15.60,99.90,913364,32,20046,-76
2020-06-09 15:35:47,4.93,4.32,15.60,99.90,913938,32,20022,-76
2020-06-09 15:36:18,4.50,4.10,15.50,99.90,913778,32,20034,-77
2020-06-09 15:36:50,4.22,3.92,15.50,99.90,913521,32,20199,-76
2020-06-09 15:37:20,5.25,4.85,15.60,99.90,912405,32,20120,-77
2020-06-09 15:37:51,5.80,5.00,15.60,99.90,912642,32,20038,-76
2020-06-09 15:38:22,6.05,4.97,15.60,99.90,911452,32,20110,-76
2020-06-09 15:38:52,4.70,4.35,15.60,99.90,914184,32,20053,-76
2020-06-09 15:39:23,4.78,4.37,15.50,99.90,915207,32,20101,-75
2020-06-09 15:39:54,5.57,5.07,15.60,99.90,913787,32,20148,-77
2020-06-09 15:40:25,4.93,4.53,15.50,99.90,913943,32,20146,-76
2020-06-09 15:40:56,5.30,4.80,15.60,99.90,914005,32,20041,-76
2020-06-09 15:41:27,5.37,4.97,15.50,99.90,913716,32,20026,-76
2020-06-09 15:41:58,4.30,3.95,15.50,99.90,913884,32,20101,-75
2020-06-09 15:42:29,3.67,3.37,15.50,99.90,910482,32,20069,-75
2020-06-09 15:43:01,4.55,4.00,15.60,99.90,910180,32,20065,-75
2020-06-09 15:43:31,5.05,4.65,15.60,99.90,910517,32,20069,-76
2020-06-09 15:44:03,5.00,4.60,15.60,99.90,910347,32,20046,-76
2020-06-09 15:44:41,4.72,4.18,15.60,99.90,913649,32,20178,-76
2020-06-09 15:45:12,4.18,3.87,15.60,99.90,910550,32,20053,-77
2020-06-09 15:45:43,4.62,4.20,15.70,99.90,907034,32,20054,-76
2020-06-09 15:46:14,5.03,4.62,15.70,99.90,907358,32,20030,-75
2020-06-09 15:46:46,4.55,4.25,15.70,99.90,907437,32,20061,-76
2020-06-09 15:47:17,5.25,4.47,15.70,99.90,904260,32,20039,-76
2020-06-09 15:47:48,4.70,4.40,15.70,99.90,907149,32,20047,-76
2020-06-09 15:48:18,4.43,4.03,15.70,99.90,907348,32,20050,-75
2020-06-09 15:49:00,7.93,7.25,15.70,99.90,907927,32,20421,-73
2020-06-09 15:49:32,5.53,5.03,15.70,99.90,914043,32,20075,-75
2020-06-09 15:50:04,5.05,4.60,15.80,99.90,913453,32,20089,-75
2020-06-09 15:50:35,4.47,4.00,15.80,99.90,910059,32,20039,-75
2020-06-09 15:51:06,4.22,3.92,15.90,99.90,910318,32,20051,-76
2020-06-09 15:51:37,3.60,3.40,15.90,99.90,910185,32,20101,-75
2020-06-09 15:52:09,4.53,4.12,16.00,99.90,907380,32,20053,-75
2020-06-09 15:52:39,4.35,4.00,16.00,99.90,906872,32,20440,-75
2020-06-09 15:53:10,4.85,4.40,16.00,99.90,907018,32,20039,-75
2020-06-09 15:53:41,5.25,4.72,16.00,99.90,907681,32,20046,-76
2020-06-09 15:54:12,5.40,5.00,15.90,99.90,910567,32,20046,-76
2020-06-09 15:54:42,6.30,5.65,15.90,99.90,913676,32,20419,-76
2020-06-09 15:55:13,5.78,5.37,15.90,99.90,913575,32,20090,-76
2020-06-09 15:55:44,4.43,4.10,15.90,99.90,913644,32,20087,-75
2020-06-09 15:56:15,4.60,4.25,15.90,99.90,913555,32,20058,-75
2020-06-09 15:56:46,4.53,4.22,15.80,99.90,913369,32,20062,-76
2020-06-09 15:57:17,4.78,3.75,15.80,99.90,913251,32,20423,-73
2020-06-09 15:57:48,5.28,4.78,15.90,99.90,913885,32,20030,-76
2020-06-09 15:58:19,21.70,11.88,15.80,99.90,913069,32,20042,-73
2020-06-09 15:58:50,8.80,6.32,15.80,99.90,911081,32,20031,-74
2020-06-09 15:59:21,383.17,257.17,15.80,99.90,911419,32,20038,-71
2020-06-09 15:59:52,1183.13,859.75,15.80,99.90,913091,32,20034,-74
2020-06-09 16:00:23,822.50,661.33,15.80,99.90,910249,32,20046,-74
2020-06-09 16:00:54,679.50,558.85,15.70,99.90,915188,32,20402,-74
2020-06-09 16:01:24,232.32,183.73,15.70,99.90,911850,32,20081,-73
2020-06-09 16:01:56,1236.65,834.17,15.70,99.90,911507,32,20062,-73
2020-06-09 16:02:26,269.67,198.68,15.70,99.90,910702,32,20178,-73
2020-06-09 16:02:57,25.37,20.23,15.70,99.90,910930,32,20053,-73
2020-06-09 16:03:28,173.52,123.13,15.70,99.90,910539,32,20058,-72
2020-06-09 16:03:59,277.08,209.15,15.70,99.90,910969,32,20117,-73
2020-06-09 16:04:29,67.82,48.75,15.70,99.90,910648,32,20060,-73
2020-06-09 16:05:00,10.07,8.20,15.60,99.90,911051,32,20090,-73
2020-06-09 16:05:31,4.43,4.03,15.70,99.90,914441,32,20086,-73
2020-06-09 16:06:06,6.68,6.00,15.70,99.90,910888,32,20420,-74
2020-06-09 16:06:37,5.53,5.03,15.60,99.90,907857,32,20035,-73
2020-06-09 16:07:28,4.00,3.67,15.60,99.90,904217,32,20066,-73
2020-06-09 16:07:59,4.70,4.30,15.60,99.90,907375,32,20455,-73
2020-06-09 16:08:29,4.37,4.00,15.50,99.90,910322,32,20048,-74
2020-06-09 16:09:09,5.45,3.65,15.50,99.90,909625,32,20385,-72
2020-06-09 16:09:40,4.78,4.37,15.50,99.90,907951,32,20069,-73
2020-06-09 16:10:12,4.00,3.70,15.50,99.90,907813,32,20096,-73
2020-06-09 16:10:42,3.58,3.37,15.50,99.90,908778,32,20110,-77
2020-06-09 16:11:13,3.53,3.22,15.50,99.90,913271,32,20083,-73
2020-06-09 16:11:44,3.80,3.50,15.60,99.90,914993,32,20081,-73
2020-06-09 16:12:15,3.80,3.50,15.50,99.90,915463,32,20068,-73
2020-06-09 16:12:45,5.00,4.60,15.50,99.90,914468,32,20034,-73
2020-06-09 16:13:16,4.75,4.35,15.50,99.90,913047,32,20087,-74
2020-06-09 16:13:48,4.40,4.00,15.50,99.90,913713,32,20766,-73
2020-06-09 16:14:19,4.65,3.55,15.50,99.90,911644,32,20055,-73
2020-06-09 16:14:50,4.10,3.72,15.50,99.90,912260,32,20051,-74
2020-06-09 16:15:20,4.93,4.50,15.50,99.90,916016,32,20031,-74
2020-06-09 16:15:52,4.50,4.12,15.50,99.90,915815,32,20053,-74
2020-06-09 16:16:22,4.53,4.22,15.50,99.90,915461,32,20052,-74
2020-06-09 16:16:54,5.15,4.75,15.40,99.90,917326,32,20033,-74
2020-06-09 16:17:25,4.40,4.10,15.50,99.90,917234,32,20390,-74
2020-06-09 16:17:56,4.70,4.30,15.40,99.90,915625,32,20030,-74
2020-06-09 16:18:27,4.62,4.05,15.40,99.90,916778,32,20057,-71
2020-06-09 16:18:57,5.07,4.62,15.40,99.90,917520,32,20033,-74
2020-06-09 16:19:28,5.35,4.90,15.40,99.90,910806,32,20035,-74
2020-06-09 16:19:59,5.50,4.90,15.40,99.90,907432,32,20334,-74
2020-06-09 16:20:30,5.65,5.10,15.40,99.90,907801,32,20441,-74
2020-06-09 16:21:17,5.82,5.30,15.40,99.90,907130,32,20046,-74
2020-06-09 16:21:49,5.00,4.60,15.40,99.90,911572,32,20256,-74
2020-06-09 16:22:20,5.22,4.82,15.40,99.90,913521,32,20096,-74
2020-06-09 16:22:50,5.50,5.00,15.40,99.90,910768,32,20076,-74
2020-06-09 16:23:21,5.70,5.20,15.40,99.90,910551,32,20070,-74
2020-06-09 16:23:52,4.20,3.78,15.40,99.90,912192,32,20081,-75
2020-06-09 16:24:22,5.25,4.75,15.30,99.90,913954,32,20038,-74
2020-06-09 16:24:54,4.80,4.37,15.40,99.90,914107,32,20030,-74
2020-06-09 16:25:24,4.43,4.12,15.40,99.90,913912,32,20050,-73
2020-06-09 16:25:56,4.85,4.35,15.40,99.90,914007,32,20390,-74
2020-06-09 16:26:27,4.80,4.50,15.40,99.90,913882,32,20042,-74
2020-06-09 16:26:58,5.00,4.57,15.40,99.90,914008,32,20228,-74
2020-06-09 16:27:30,4.97,4.57,15.40,99.90,910543,32,20080,-74
2020-06-09 16:28:01,4.65,4.35,15.50,99.90,907516,32,20030,-73
2020-06-09 16:28:33,5.72,4.75,15.50,99.90,908100,32,20105,-77
2020-06-09 16:29:04,4.90,4.50,15.50,99.90,910366,32,20039,-73
2020-06-09 16:29:35,5.80,5.37,15.40,99.90,912897,32,20104,-74
2020-06-09 16:30:08,5.93,5.10,15.50,99.90,908210,32,20039,-74
2020-06-09 16:30:39,5.53,5.10,15.40,99.90,911025,32,20038,-74
2020-06-09 16:31:10,5.30,4.87,15.50,99.90,913608,32,20091,-75
2020-06-09 16:31:42,6.03,5.53,15.50,99.90,911677,32,20065,-74
2020-06-09 16:32:12,5.18,4.78,15.40,99.90,913364,32,20374,-74
2020-06-09 16:32:43,4.82,4.43,15.40,99.90,913151,32,20457,-74
2020-06-09 16:33:15,5.18,4.47,15.50,99.90,913919,32,20429,-75
2020-06-09 16:33:46,4.80,4.30,15.50,99.90,914412,32,20085,-75
2020-06-09 16:34:17,5.60,5.10,15.50,99.90,916697,32,20382,-75
2020-06-09 16:34:47,5.43,5.03,15.50,99.90,915911,32,20064,-75
2020-06-09 16:35:18,6.22,5.72,15.50,99.90,914763,32,20031,-74
2020-06-09 16:35:49,15.80,14.27,15.50,99.90,915827,32,20129,-75
2020-06-09 16:36:19,10.15,9.15,15.40,99.90,915172,32,20426,-73
2020-06-09 16:36:50,6.90,6.30,15.40,99.90,912601,32,20104,-75
2020-06-09 16:37:21,10.93,8.35,15.50,99.90,913103,32,20104,-73
2020-06-09 16:37:52,7.85,7.12,15.40,99.90,913945,32,20594,-74
2020-06-09 16:38:23,6.15,5.60,15.30,99.90,913180,32,20033,-75
2020-06-09 16:38:54,5.70,5.28,15.30,99.90,917267,32,20057,-75
2020-06-09 16:39:25,5.45,4.95,15.30,99.90,916659,32,20069,-75
2020-06-09 16:39:56,6.45,5.95,15.30,99.90,916619,32,20083,-75
2020-06-09 16:40:26,6.43,5.93,15.30,99.90,916108,32,20056,-75
2020-06-09 16:40:58,6.05,5.55,15.20,99.90,911482,32,20078,-74
2020-06-09 16:41:28,6.80,6.30,15.20,99.90,913957,32,20070,-74
2020-06-09 16:41:59,10.68,6.80,15.10,99.90,913717,32,20148,-74
2020-06-09 16:42:30,6.57,6.07,15.10,99.90,913684,32,20050,-73
2020-06-09 16:43:01,8.68,7.85,15.00,99.90,915606,32,20065,-74
2020-06-09 16:43:31,7.57,6.85,15.00,99.90,915918,32,20073,-75
2020-06-09 16:44:03,62.08,43.20,15.00,99.90,917201,32,20052,-71
2020-06-09 16:44:33,9.63,8.70,14.90,99.90,916283,32,20059,-73
2020-06-09 16:45:04,192.32,122.80,14.90,99.90,914597,32,20042,-73
2020-06-09 16:45:37,9.18,8.27,14.90,99.90,916808,32,20407,-72
2020-06-09 16:46:08,20.40,15.40,14.90,99.90,913598,32,20033,-72
2020-06-09 16:46:39,205.37,143.77,14.80,99.90,914104,32,20042,-75
2020-06-09 16:47:14,807.97,585.20,14.70,99.90,912069,32,20047,-73
2020-06-09 16:47:44,114.20,78.93,14.70,99.90,915782,32,20038,-73
2020-06-09 16:48:22,29.98,22.25,14.70,99.90,915132,32,20443,-75
2020-06-09 16:48:53,6.37,5.80,14.60,99.90,912545,32,20056,-75
2020-06-09 16:49:26,13.02,10.35,14.60,99.90,914058,32,20049,-81
2020-06-09 16:49:56,5.97,5.50,14.60,99.90,913217,32,20589,-75
2020-06-09 16:50:27,19.92,11.07,14.60,99.90,914419,32,20096,-75
2020-06-09 16:50:58,87.22,51.97,14.60,99.90,913900,32,20443,-73
2020-06-09 16:51:29,40.97,26.83,14.50,99.90,910743,32,20046,-73
2020-06-09 16:52:00,24.40,16.80,14.60,99.90,910985,32,20039,-80
2020-06-09 16:52:30,5.95,5.45,14.60,99.90,907051,32,20434,-73
2020-06-09 16:53:03,5.25,4.85,14.60,99.90,910986,32,20061,-77
2020-06-09 16:53:34,5.25,4.82,14.60,99.90,912678,32,20420,-72
2020-06-09 16:54:05,9.15,7.95,14.60,99.90,913971,32,20076,-71
2020-06-09 16:54:36,5.43,5.03,14.60,99.90,913721,32,20030,-71
2020-06-09 16:55:07,8.50,7.68,14.60,99.90,912828,32,20082,-71
2020-06-09 16:55:41,4.72,4.35,14.60,99.90,914285,32,20102,-71
2020-06-09 16:56:13,4.95,4.55,14.50,99.90,915977,32,20049,-71
2020-06-09 16:56:44,6.22,5.20,14.60,99.90,915641,32,20438,-75
2020-06-09 16:57:15,5.95,5.45,14.50,99.90,911653,32,20053,-71
2020-06-09 16:57:45,5.40,4.93,14.50,99.90,910230,32,20100,-72
2020-06-09 16:58:17,5.47,4.70,14.50,99.90,910728,32,20105,-71
2020-06-09 16:58:47,5.45,5.05,14.50,99.90,907778,32,20117,-71
2020-06-09 16:59:19,6.72,5.85,14.40,99.90,910857,32,20423,-70
2020-06-09 16:59:49,6.00,5.40,14.50,99.90,913173,32,20080,-73
2020-06-09 17:00:20,4.30,3.90,14.50,99.90,907407,32,20057,-72
2020-06-09 17:00:56,4.50,4.05,14.50,99.90,907718,32,20031,-71
2020-06-09 17:01:27,5.30,4.90,14.50,99.90,907723,32,20027,-70
2020-06-09 17:01:58,4.93,4.45,14.50,99.90,908282,32,20039,-71
2020-06-09 17:02:29,3.40,3.20,14.50,99.90,911596,32,20058,-71
2020-06-09 17:03:00,4.10,3.80,14.60,99.90,913956,32,20077,-74
2020-06-09 17:03:31,4.65,4.25,14.60,99.90,910887,32,20038,-76
2020-06-09 17:04:02,3.70,3.33,14.60,99.90,914043,32,20060,-73
2020-06-09 17:04:33,3.40,2.85,14.50,99.90,913307,32,20153,-73
2020-06-09 17:05:04,3.10,2.90,14.50,99.90,910619,32,20068,-73
2020-06-09 17:05:35,3.20,2.87,14.60,99.90,913970,32,20042,-73
2020-06-09 17:06:05,3.20,3.00,14.50,99.90,912152,32,20061,-73
2020-06-09 17:06:36,3.53,2.97,14.50,99.90,911495,32,20043,-75
2020-06-09 17:07:07,726.35,634.85,14.50,99.90,915389,32,20218,-73
2020-06-09 17:07:38,183.35,157.85,14.50,99.90,917033,32,20053,-76
2020-06-09 17:08:09,305.58,245.88,14.60,99.90,915842,32,20435,-73
2020-06-09 17:08:41,276.42,223.30,14.60,99.90,915605,32,20054,-74
2020-06-09 17:09:11,202.18,150.27,14.60,99.90,913191,32,20041,-70
2020-06-09 17:09:42,1223.22,843.20,14.50,99.90,913197,32,20042,-77
2020-06-09 17:10:13,464.83,363.60,14.50,99.90,909048,32,20105,-74
2020-06-09 17:10:44,145.40,102.62,14.50,99.90,909794,32,20027,-74
2020-06-09 17:11:15,46.28,35.65,14.60,99.90,913432,32,20034,-73
2020-06-09 17:11:46,11.27,7.62,14.60,99.90,913983,32,20060,-75
2020-06-09 17:12:17,10.85,9.00,14.60,99.90,910185,32,20110,-74
2020-06-09 17:12:48,10.50,8.57,14.70,99.90,913278,32,20059,-73
2020-06-09 17:13:19,7.35,5.87,14.70,99.90,913470,32,20027,-73
2020-06-09 17:13:50,5.80,4.85,14.60,99.90,913722,32,20068,-74
2020-06-09 17:14:20,4.00,3.60,14.70,99.90,911887,32,20105,-74
2020-06-09 17:14:51,3.35,2.92,14.70,99.90,913050,32,20106,-73
2020-06-09 17:15:22,2.45,2.25,14.70,99.90,913410,32,20057,-72
2020-06-09 17:15:53,2.42,2.22,14.70,99.90,913766,32,20037,-74
2020-06-09 17:16:25,3.08,2.87,14.70,99.90,916960,32,20042,-73
2020-06-09 17:16:56,3.17,2.58,14.70,99.90,916194,32,20424,-74
2020-06-09 17:17:27,2.92,2.72,14.80,99.90,913081,32,20042,-74
2020-06-09 17:17:58,2.78,2.58,14.70,99.90,912699,32,20061,-75
2020-06-09 17:18:30,3.17,2.90,14.70,99.90,908058,32,20121,-74
2020-06-09 17:19:01,4.50,3.30,14.70,99.90,907829,32,20047,-74
2020-06-09 17:19:32,2.80,2.60,14.70,99.90,909435,32,20431,-73
2020-06-09 17:20:09,2.92,2.72,14.70,99.90,906046,32,20097,-74
2020-06-09 17:20:40,4.55,3.50,14.70,99.90,907564,32,20059,-74
2020-06-09 17:21:11,3.33,3.03,14.70,99.90,910683,32,20057,-76
2020-06-09 17:21:41,2.90,2.70,14.70,99.90,910714,32,20415,-76
2020-06-09 17:22:12,4.72,3.17,14.70,99.90,910684,32,20419,-75
2020-06-09 17:22:43,3.22,3.03,14.80,99.90,910893,32,20062,-76
2020-06-09 17:23:13,3.42,3.10,14.70,99.90,912859,32,20090,-75
2020-06-09 17:23:44,5.20,3.40,14.70,99.90,912568,32,20027,-75
2020-06-09 17:24:15,3.05,2.85,14.70,99.90,912418,32,20057,-77
2020-06-09 17:24:45,3.75,3.45,14.80,99.90,912099,32,20034,-73
2020-06-09 17:25:16,4.93,4.50,14.80,99.90,913409,32,20105,-74
2020-06-09 17:25:47,3.80,3.50,14.70,99.90,916445,32,20034,-74
2020-06-09 17:26:19,4.32,3.42,14.80,99.90,915214,32,20052,-76
2020-06-09 17:26:50,3.95,3.65,14.80,99.90,916870,32,20151,-76
2020-06-09 17:27:21,4.15,3.08,14.80,99.90,915211,32,20071,-76
2020-06-09 17:27:51,3.85,3.47,14.80,99.90,914744,32,20137,-76
2020-06-09 17:28:22,3.40,3.20,14.80,99.90,912528,32,20352,-75
2020-06-09 17:28:53,3.90,3.60,14.80,99.90,913202,32,20030,-76
2020-06-09 17:29:23,4.07,3.78,14.80,99.90,912521,32,20030,-79
2020-06-09 17:29:54,4.70,4.20,14.80,99.90,910167,32,20139,-76
2020-06-09 17:30:30,4.05,3.75,14.80,99.90,912328,32,20102,-74
2020-06-09 17:31:00,4.32,3.92,14.80,99.90,911286,32,20379,-76
2020-06-09 17:31:31,4.95,4.55,14.80,99.90,910047,32,20038,-76
2020-06-09 17:32:02,4.50,4.20,14.80,99.90,911199,32,20039,-75
2020-06-09 17:32:32,5.95,4.87,14.80,99.90,912901,32,20034,-75
2020-06-09 17:33:04,4.60,4.18,14.80,99.90,912141,32,20058,-75
2020-06-09 17:33:35,4.97,4.57,14.80,99.90,916209,32,20380,-75
2020-06-09 17:34:06,5.30,4.90,14.80,99.90,912206,32,20034,-76
2020-06-09 17:34:37,5.32,4.93,14.80,99.90,912756,32,20054,-76
2020-06-09 17:35:10,5.15,4.75,14.70,99.90,913666,32,20178,-75
2020-06-09 17:35:41,5.45,4.87,14.70,99.90,913628,32,20060,-76
2020-06-09 17:36:12,5.57,5.05,14.70,99.90,916471,32,20057,-75
2020-06-09 17:36:43,5.78,5.35,14.70,99.90,915430,32,20034,-74
2020-06-09 17:37:15,6.05,5.53,14.70,99.90,912880,32,20058,-73
2020-06-09 17:37:47,6.35,5.75,14.70,99.90,913801,32,20493,-77
2020-06-09 17:38:17,6.65,6.05,14.70,99.90,912374,32,20278,-76
2020-06-09 17:38:48,6.22,5.72,14.70,99.90,913851,32,20050,-77
2020-06-09 17:39:19,6.80,6.30,14.60,99.90,914882,32,20085,-74
2020-06-09 17:39:50,5.68,5.28,14.60,99.90,915050,32,20035,-77
2020-06-09 17:40:20,6.80,6.07,14.60,99.90,917296,32,20076,-76
2020-06-09 17:40:51,6.95,6.35,14.60,99.90,915377,32,20164,-76
2020-06-09 17:41:22,7.45,6.85,14.60,99.90,913935,32,20420,-76
2020-06-09 17:41:53,7.12,6.25,14.60,99.90,915518,32,20078,-77
2020-06-09 17:42:24,7.10,6.50,14.60,99.90,915770,32,20035,-76
2020-06-09 17:42:54,7.37,5.43,14.60,99.90,914153,32,20386,-75
2020-06-09 17:43:25,7.00,6.43,14.60,99.90,915008,32,20087,-77
2020-06-09 17:43:55,9.57,8.68,14.60,99.90,916668,32,20038,-78
2020-06-09 17:44:26,12.23,10.88,14.50,99.90,916718,32,20433,-78
2020-06-09 17:44:57,7.03,6.37,14.50,99.90,915147,32,20198,-78
2020-06-09 17:45:31,17.45,13.73,14.50,99.90,913191,32,20080,-77
2020-06-09 17:46:02,847.40,651.55,14.50,99.90,913205,32,20214,-75
2020-06-09 17:46:33,49.45,37.72,14.50,99.90,913135,32,20446,-77
2020-06-09 17:47:04,9.30,8.40,14.40,99.90,910663,32,20038,-75
2020-06-09 17:47:35,6.43,5.93,14.50,99.90,907457,32,20066,-81
2020-06-09 17:48:06,26.23,21.35,14.50,99.90,907080,32,20074,-77
2020-06-09 17:48:42,26.62,21.02,14.40,99.90,906720,32,20539,-75
2020-06-09 17:49:14,9.32,8.45,14.40,99.90,911062,32,20034,-74
2020-06-09 17:49:45,8.05,6.55,14.40,99.90,913934,32,20428,-74
2020-06-09 17:50:18,6.53,5.97,14.50,99.90,913577,32,20022,-78
2020-06-09 17:50:49,5.90,5.40,14.50,99.90,914057,32,20431,-78
2020-06-09 17:51:20,5.28,4.87,14.50,99.90,916143,32,20407,-79
2020-06-09 17:51:52,7.53,6.93,14.50,99.90,910595,32,20531,-77
2020-06-09 17:52:23,6.47,5.97,14.50,99.90,910140,32,20081,-79
2020-06-09 17:52:53,8.32,7.60,14.50,99.90,908536,32,20454,-79
2020-06-09 17:53:24,6.32,5.82,14.40,99.90,908756,32,20086,-77
2020-06-09 17:53:55,7.68,7.07,14.50,99.90,915483,32,20100,-79
2020-06-09 17:54:26,7.40,6.80,14.50,99.90,914435,32,20097,-80
2020-06-09 17:54:57,7.18,6.57,14.50,99.90,912049,32,20033,-79
2020-06-09 17:55:27,7.82,7.12,14.50,99.90,913125,32,20081,-78
2020-06-09 17:55:58,8.05,7.37,14.40,99.90,909454,32,20134,-79
2020-06-09 17:56:28,7.95,7.25,14.50,99.90,905830,32,20087,-79
2020-06-09 17:57:00,7.72,6.90,14.40,99.90,913577,32,20057,-83
2020-06-09 17:57:31,7.80,7.15,14.50,99.90,912953,32,20041,-77
2020-06-09 17:58:05,7.15,6.60,14.50,99.90,910851,32,20035,-79
2020-06-09 17:58:36,8.20,7.50,14.50,99.90,915578,32,20038,-76
2020-06-09 17:59:07,7.28,6.68,14.40,99.90,914548,32,20424,-76
2020-06-09 17:59:38,8.15,7.47,14.40,99.90,910415,32,20054,-78
2020-06-09 18:00:31,7.68,6.95,14.40,99.90,911312,32,20184,-78
2020-06-09 18:01:11,6.78,6.20,14.40,99.90,913767,32,20038,-76
2020-06-09 18:01:43,8.70,7.90,14.40,99.90,911082,32,20174,-79
2020-06-09 18:02:14,8.90,8.18,14.40,99.90,913168,32,20034,-78
2020-06-09 18:02:45,7.32,6.72,14.30,99.90,911487,32,20058,-78
2020-06-09 18:03:16,9.50,8.70,14.30,99.90,911584,32,20073,-78
2020-06-09 18:03:49,7.85,7.07,14.30,99.90,916821,32,20101,-78
2020-06-09 18:04:20,7.37,6.78,14.30,99.90,909483,32,20415,-78
2020-06-09 18:04:55,8.10,7.40,14.30,99.90,910462,32,20057,-79
2020-06-09 18:05:25,8.00,7.30,14.30,99.90,908548,32,20047,-79
2020-06-09 18:05:56,8.52,7.82,14.30,99.90,907875,32,20031,-81
2020-06-09 18:06:27,7.82,7.22,14.30,99.90,907216,32,20069,-79
2020-06-09 18:06:58,8.20,7.43,14.30,99.90,900608,32,20044,-79
2020-06-09 18:07:28,9.23,8.52,14.30,99.90,903793,32,20075,-79
2020-06-09 18:07:59,8.80,8.07,14.30,99.90,906650,32,20073,-79
2020-06-09 18:08:30,7.65,7.05,14.30,99.90,910265,32,20402,-79
2020-06-09 18:09:00,9.35,7.35,14.30,99.90,915310,32,20027,-79
2020-06-09 18:09:31,12.65,10.43,14.30,99.90,915302,32,20037,-79
2020-06-09 18:10:02,8.82,8.10,14.30,99.90,915760,32,20068,-78
2020-06-09 18:10:32,7.12,6.53,14.30,99.90,916337,32,20450,-79
2020-06-09 18:11:03,8.40,7.62,14.30,99.90,916437,32,20403,-78
2020-06-09 18:11:34,8.25,7.60,14.30,99.90,914533,32,20072,-79
2020-06-09 18:12:09,9.32,8.52,14.30,99.90,914103,32,20022,-78
2020-06-09 18:12:39,9.00,8.10,14.30,99.90,913960,32,20336,-79
2020-06-09 18:13:12,8.98,8.27,14.30,99.90,913250,32,20229,-79
2020-06-09 18:13:44,8.25,7.55,14.40,99.90,913261,32,20046,-79
2020-06-09 18:14:15,9.07,8.27,14.40,99.90,911629,32,20064,-79
2020-06-09 18:14:45,9.40,8.60,14.30,99.90,912894,32,20057,-78
2020-06-09 18:15:17,7.57,6.97,14.40,99.90,914656,32,20316,-78
2020-06-09 18:16:08,9.55,8.65,14.30,99.90,914655,32,20064,-80
2020-06-09 18:16:45,10.13,9.15,14.30,99.90,908060,32,20092,-76
2020-06-09 18:17:26,12.20,11.00,14.30,99.90,915545,32,20107,-77
2020-06-09 18:17:57,12.43,11.30,14.30,99.90,914036,32,20354,-78
2020-06-09 18:18:28,10.75,9.68,14.30,99.90,911299,32,20094,-77
2020-06-09 18:19:00,12.13,10.88,14.30,99.90,910045,32,20050,-76
2020-06-09 18:19:59,11.35,10.25,14.30,99.90,903783,32,20035,-73
2020-06-09 18:20:30,12.55,11.35,14.30,99.90,895059,33,20045,-78
2020-06-09 18:21:01,10.75,9.75,14.20,99.90,910434,32,20435,-78
2020-06-09 18:21:32,10.10,9.23,14.20,99.90,916692,32,20026,-78
2020-06-09 18:22:03,10.95,9.95,14.20,99.90,913607,32,20073,-78
2020-06-09 18:22:33,11.15,10.10,14.20,99.90,913184,32,20755,-79
2020-06-09 18:23:04,15.10,13.57,14.20,99.90,913445,32,20430,-78
2020-06-09 18:23:35,8.70,7.90,14.20,99.90,913688,32,20428,-75
2020-06-09 18:24:06,8.10,7.40,14.20,99.90,910637,32,20034,-78
2020-06-09 18:24:36,9.57,8.68,14.20,99.90,909183,32,20092,-77
2020-06-09 18:25:07,9.90,9.00,14.20,99.90,909148,32,20152,-79
2020-06-09 18:25:38,8.48,7.78,14.20,99.90,908580,32,20100,-78
2020-06-09 18:26:09,11.65,10.55,14.20,99.90,908926,32,20095,-78
2020-06-09 18:26:40,9.82,9.00,14.20,99.90,913754,32,20026,-79
2020-06-09 18:27:10,13.98,12.60,14.20,99.90,913645,32,20034,-78
2020-06-09 18:27:42,9.52,8.63,14.20,99.90,913138,32,20026,-77
2020-06-09 18:28:12,11.10,10.10,14.20,99.90,911700,32,20367,-78
2020-06-09 18:28:44,11.00,10.00,14.20,99.90,912790,32,20026,-78
2020-06-09 18:29:15,11.35,10.25,14.20,99.90,913493,32,20152,-78
2020-06-09 18:29:45,11.38,10.10,14.30,99.90,915339,32,20074,-78
2020-06-09 18:30:16,10.20,9.30,14.30,99.90,912406,32,20038,-78
2020-06-09 18:30:47,10.07,9.00,14.20,99.90,912672,32,20084,-78
2020-06-09 18:31:19,9.75,8.85,14.30,99.90,913508,32,20061,-78
2020-06-09 18:31:49,9.98,9.07,14.30,99.90,913209,32,20048,-77
2020-06-09 18:32:20,10.65,9.32,14.30,99.90,912378,32,20332,-77
2020-06-09 18:32:51,11.05,10.13,14.30,99.90,912845,32,20035,-77
2020-06-09 18:33:22,10.13,9.30,14.30,99.90,913778,32,20075,-78
2020-06-09 18:33:54,10.00,9.10,14.30,99.90,916253,32,20097,-78
2020-06-09 18:34:25,9.02,8.13,14.20,99.90,915488,32,20097,-78
2020-06-09 18:34:55,10.50,9.32,14.30,99.90,916299,32,20415,-78
2020-06-09 18:35:27,9.50,8.70,14.30,99.90,914797,32,20612,-78
2020-06-09 18:35:58,10.32,9.48,14.30,99.90,916878,32,20030,-77
2020-06-09 18:36:29,10.25,9.38,14.20,99.90,916189,32,20141,-77
2020-06-09 18:37:00,10.68,9.77,14.20,99.90,914938,32,20079,-77
2020-06-09 18:37:31,10.80,9.80,14.20,99.90,915451,32,20426,-78
2020-06-09 18:38:02,10.95,9.95,14.20,99.90,915830,32,20376,-78
2020-06-09 18:38:32,10.25,9.25,14.20,99.90,916274,32,20038,-78
2020-06-09 18:39:06,11.10,10.10,14.20,99.90,917189,32,20082,-78
2020-06-09 18:39:37,9.98,9.07,14.20,99.90,911158,32,20688,-79
2020-06-09 18:40:08,9.73,8.82,14.20,99.90,906145,32,20055,-79
2020-06-09 18:40:39,11.98,9.90,14.20,99.90,906628,32,20110,-80
2020-06-09 18:41:11,10.73,9.73,14.20,99.90,904774,32,20057,-80
2020-06-09 18:41:42,10.75,9.68,14.20,99.90,904287,32,20052,-79
2020-06-09 18:42:13,9.75,8.90,14.20,99.90,909018,32,20097,-79
2020-06-09 18:43:07,9.65,8.85,14.30,99.90,908697,32,20082,-80
2020-06-09 18:43:53,10.05,9.15,14.30,99.90,910413,32,20054,-81
2020-06-09 18:44:44,9.95,8.95,14.30,99.90,911817,32,20505,-80
2020-06-09 18:45:26,9.40,8.55,14.20,99.90,914949,32,20084,-82
2020-06-09 18:46:04,9.27,8.48,14.20,99.90,916488,32,20078,-79
2020-06-09 18:46:55,9.25,8.35,14.20,99.90,914109,32,20046,-79
2020-06-09 18:47:26,9.77,8.88,14.20,99.90,912692,32,20443,-79
2020-06-09 18:47:56,9.57,8.68,14.20,99.90,912836,32,20052,-79
2020-06-09 18:48:27,13.40,12.20,14.20,99.90,910501,32,20077,-82
2020-06-09 18:48:58,10.73,9.73,14.10,99.90,910387,32,20524,-79
2020-06-09 18:49:31,11.68,10.60,14.10,99.90,907465,32,20447,-82
2020-06-09 18:50:03,13.38,12.18,14.10,99.90,907373,32,20128,-79
2020-06-09 18:50:34,13.50,11.05,14.10,99.90,912226,32,20038,-78
2020-06-09 18:51:06,11.02,9.23,14.10,99.90,912961,32,20329,-79
2020-06-09 18:51:37,11.23,9.75,14.10,99.90,914180,32,20423,-79
2020-06-09 18:52:08,10.50,9.52,14.10,99.90,916135,32,20078,-79
2020-06-09 18:52:38,10.68,9.73,14.10,99.90,915888,32,20029,-80
2020-06-09 18:53:09,11.75,10.65,14.10,99.90,915505,32,20321,-80
2020-06-09 18:53:40,11.50,10.48,14.10,99.90,911202,32,20038,-80
2020-06-09 18:54:11,10.20,9.20,14.10,99.90,909765,32,20023,-81
2020-06-09 18:54:42,10.25,9.35,14.10,99.90,910311,32,20525,-78
2020-06-09 18:55:13,11.18,10.18,14.10,99.90,910076,32,20058,-80
2020-06-09 18:55:44,9.63,8.73,14.10,99.90,913708,32,20034,-78
2020-06-09 18:56:15,11.15,10.15,14.10,99.90,917021,32,20029,-76
2020-06-09 18:56:46,11.63,10.52,14.10,99.90,916900,32,20090,-76
2020-06-09 18:57:17,9.27,8.48,14.10,99.90,916486,32,20042,-76
2020-06-09 18:57:50,11.27,9.90,14.10,99.90,916430,32,20471,-76
2020-06-09 18:58:20,10.30,9.30,14.10,99.90,913885,32,20072,-76
2020-06-09 18:58:51,10.98,9.93,14.10,99.90,914741,32,20098,-76
2020-06-09 18:59:22,9.63,8.82,14.10,99.90,913657,32,20049,-75
2020-06-09 19:00:13,14.52,13.18,14.10,99.90,915047,32,20042,-75
2020-06-09 19:00:47,17.73,15.93,14.00,99.90,914754,32,20025,-76
2020-06-09 19:01:19,11.02,10.02,14.00,99.90,913569,32,20034,-76
2020-06-09 19:01:52,11.73,10.77,14.10,99.90,916935,32,20069,-75
2020-06-09 19:02:23,10.80,9.80,14.00,99.90,912963,32,20090,-75
2020-06-09 19:02:55,10.88,9.98,14.00,99.90,913356,32,20038,-75
2020-06-09 19:03:27,10.85,9.85,14.10,99.90,912904,32,20452,-76
2020-06-09 19:03:59,12.07,11.07,14.10,99.90,913506,32,20034,-74
2020-06-09 19:04:29,13.18,11.98,14.00,99.90,917095,32,20056,-75
2020-06-09 19:05:00,13.98,12.52,14.10,99.90,917298,32,20438,-79
2020-06-09 19:05:32,12.27,11.12,14.00,99.90,916768,32,20065,-79
2020-06-09 19:06:06,16.00,14.27,14.00,99.90,915547,32,20068,-79
2020-06-09 19:06:48,117.90,79.68,14.00,99.90,915900,32,20113,-80
2020-06-09 19:07:19,66.85,47.50,14.00,99.90,916221,32,20026,-80
2020-06-09 19:07:50,37.53,29.63,14.00,99.90,913026,32,20064,-80
2020-06-09 19:08:21,83.80,58.78,14.00,99.90,913167,32,20421,-79
2020-06-09 19:08:52,787.80,599.00,14.00,99.90,906448,32,20439,-79
2020-06-09 19:09:23,136.75,97.50,14.00,99.90,907412,32,20039,-79
2020-06-09 19:09:54,109.93,79.90,14.00,99.90,910594,32,20098,-79
2020-06-09 19:10:26,245.77,176.37,14.00,99.90,908185,32,20112,-79
2020-06-09 19:10:56,221.93,154.43,14.00,99.90,915878,32,20047,-79
2020-06-09 19:11:27,32.10,26.90,14.00,99.90,916731,32,20459,-79
2020-06-09 19:11:58,14.50,12.90,14.00,99.90,915567,32,20385,-80
2020-06-09 19:12:29,17.87,15.70,14.00,99.90,916715,32,20060,-79
2020-06-09 19:13:00,20.52,18.35,14.00,99.90,913430,32,20196,-80
2020-06-09 19:13:31,45.78,36.70,14.00,99.90,912134,32,20043,-79
2020-06-09 19:14:02,15.43,13.93,14.00,99.90,913233,32,20128,-80
2020-06-09 19:14:33,14.00,12.75,14.00,99.90,913916,32,20038,-80
2020-06-09 19:15:06,17.17,15.48,14.00,99.90,916258,32,20096,-80
2020-06-09 19:15:38,14.68,13.38,13.90,99.90,911098,32,20605,-77
2020-06-09 19:16:09,11.75,10.68,13.90,99.90,913268,32,20145,-76
2020-06-09 19:16:39,12.00,10.90,13.90,99.90,908495,32,20216,-77
2020-06-09 19:17:11,11.70,10.60,14.00,99.90,906979,32,20028,-76
2020-06-09 19:17:42,13.95,12.73,14.00,99.90,908949,32,20036,-76
2020-06-09 19:18:14,13.25,12.05,14.00,99.90,906440,32,20053,-76
2020-06-09 19:18:44,14.38,13.00,14.00,99.90,905757,32,20122,-76
2020-06-09 19:19:15,13.57,12.37,14.00,99.90,907091,32,20069,-77
2020-06-09 19:19:46,14.02,12.75,14.00,99.90,907592,32,20090,-76
2020-06-09 19:20:17,14.45,13.15,14.00,99.90,910408,32,20401,-76
2020-06-09 19:20:48,12.75,11.65,14.00,99.90,912789,32,20065,-76
2020-06-09 19:21:20,12.25,11.25,14.00,99.90,915449,32,20201,-76
2020-06-09 19:21:50,12.63,11.35,14.00,99.90,914331,32,20461,-76
2020-06-09 19:22:21,13.40,12.20,14.00,99.90,916122,32,20086,-76
2020-06-09 19:22:52,15.15,13.93,14.00,99.90,915117,32,20396,-77
2020-06-09 19:23:23,15.80,14.30,14.00,99.90,916788,32,20125,-76
2020-06-09 19:23:53,13.43,12.23,13.90,99.90,916250,32,20144,-75
2020-06-09 19:24:24,14.15,12.77,13.90,99.90,915705,32,20408,-75
2020-06-09 19:24:55,14.52,13.13,14.00,99.90,916364,32,20366,-75
2020-06-09 19:25:38,13.70,12.37,14.00,99.90,914504,32,20072,-76
2020-06-09 19:26:14,14.00,12.70,14.00,99.90,913826,32,20042,-75
2020-06-09 19:26:46,19.12,17.23,13.90,99.90,914494,32,20034,-75
2020-06-09 19:27:17,14.90,13.40,13.90,99.90,915116,32,20042,-75
2020-06-09 19:27:50,15.50,13.68,13.90,99.90,916127,32,20061,-75
2020-06-09 19:28:36,17.65,16.05,13.90,99.90,915746,32,20186,-75
2020-06-09 19:29:28,14.38,12.98,13.90,99.90,914854,32,20064,-75
2020-06-09 19:30:17,16.27,14.57,13.90,99.90,914090,32,20060,-75
2020-06-09 19:30:57,17.48,15.82,13.90,99.90,914052,32,20027,-75
2020-06-09 19:31:35,17.05,14.93,13.90,99.90,914399,32,20030,-75
2020-06-09 19:32:07,13.77,12.48,13.80,99.90,913394,32,20329,-76
2020-06-09 19:32:38,15.30,13.80,13.80,99.90,915037,32,20068,-76
2020-06-09 19:33:08,14.70,13.40,13.90,99.90,914924,32,20037,-76
2020-06-09 19:33:40,14.68,13.27,13.80,99.90,913718,32,20082,-76
2020-06-09 19:34:13,17.15,15.43,13.90,99.90,916713,32,20370,-76
2020-06-09 19:34:44,16.30,14.70,13.90,99.90,917024,32,20041,-79
2020-06-09 19:35:15,15.43,14.02,13.80,99.90,906852,32,20031,-80
2020-06-09 19:35:48,15.77,14.27,13.80,99.90,907447,32,20488,-79
2020-06-09 19:36:19,17.35,15.75,13.80,99.90,906632,32,20153,-78
2020-06-09 19:36:50,16.80,14.60,13.80,99.90,907944,32,20074,-78
2020-06-09 19:37:21,17.50,15.63,13.80,99.90,904978,32,20346,-78
2020-06-09 19:37:52,18.73,16.92,13.80,99.90,905976,32,20274,-79
2020-06-09 19:38:29,16.92,14.35,13.80,99.90,907303,32,20051,-79
2020-06-09 19:39:05,16.10,13.80,13.80,99.90,911326,32,20038,-82
2020-06-09 19:39:38,17.77,15.95,13.80,99.90,913336,32,20029,-80
2020-06-09 19:40:09,19.45,17.42,13.80,99.90,910443,32,20073,-80
2020-06-09 19:40:41,15.30,13.90,13.80,99.90,908295,32,20047,-80
2020-06-09 19:41:16,16.77,15.27,13.80,99.90,910964,32,20039,-80
2020-06-09 19:41:47,16.33,14.82,13.80,99.90,910472,32,20030,-80
2020-06-09 19:42:17,18.92,17.23,13.80,99.90,910994,32,20039,-80
2020-06-09 19:43:07,17.27,15.55,13.80,99.90,913470,32,20087,-80
2020-06-09 19:43:58,18.02,16.33,13.80,99.90,915105,32,20099,-79
2020-06-09 19:44:32,19.50,17.52,13.80,99.90,914922,32,20375,-79
2020-06-09 19:45:05,17.87,16.17,13.80,99.90,916277,32,20049,-80
2020-06-09 19:45:49,16.20,14.70,13.80,99.90,913543,32,20048,-79
2020-06-09 19:46:24,16.15,14.75,13.80,99.90,913798,32,20092,-79
2020-06-09 19:47:12,18.83,17.05,13.80,99.90,910804,32,20088,-79
2020-06-09 19:48:06,16.90,15.35,13.80,99.90,912031,32,20187,-79
2020-06-09 19:48:59,16.92,15.40,13.80,99.90,910490,32,20091,-79
2020-06-09 19:49:50,16.65,15.05,13.80,99.90,908981,32,20058,-79
2020-06-09 19:50:21,20.05,18.00,13.80,99.90,912257,32,20049,-80
2020-06-09 19:50:56,24.80,22.23,13.80,99.90,912657,32,20076,-80
2020-06-09 19:51:34,19.83,17.83,13.80,99.90,913781,32,20051,-80
2020-06-09 19:52:05,17.92,16.12,13.80,99.90,910628,32,20466,-80
2020-06-09 19:52:36,26.02,23.20,13.90,99.90,910519,32,20173,-80
2020-06-09 19:53:07,16.98,15.48,13.80,99.90,910729,32,20061,-80
2020-06-09 19:53:37,15.90,14.43,13.80,99.90,911125,32,20067,-81
2020-06-09 19:54:10,17.27,15.68,13.90,99.90,913123,32,20056,-80
2020-06-09 19:54:42,18.02,16.42,13.90,99.90,909356,32,20476,-80
2020-06-09 19:55:13,25.30,22.30,13.80,99.90,910661,32,20414,-80
2020-06-09 19:55:44,22.90,20.52,13.80,99.90,914074,32,20043,-80
2020-06-09 19:56:15,16.92,15.23,13.70,99.90,912494,32,20420,-82
2020-06-09 19:56:46,17.95,16.33,13.70,99.90,915376,32,20808,-84
2020-06-09 19:57:17,16.42,14.80,13.80,99.90,911765,32,20042,-76
2020-06-09 19:57:47,18.77,16.65,13.80,99.90,913135,32,20034,-80
2020-06-09 19:58:38,17.10,15.52,13.80,99.90,913634,32,20050,-80
2020-06-09 19:59:16,16.52,14.77,13.80,99.90,915677,32,20483,-80
2020-06-09 19:59:59,16.50,15.07,13.80,99.90,914880,32,20092,-83
2020-06-09 20:00:59,17.05,15.45,13.80,99.90,916067,32,20468,-81
2020-06-09 20:01:51,17.35,15.68,13.80,99.90,909035,32,20035,-81
2020-06-09 20:02:58,15.23,13.68,13.80,99.90,913931,32,20045,-79
2020-06-09 20:03:55,18.00,16.20,13.80,99.90,903632,32,20429,-76
2020-06-09 20:04:44,21.98,19.70,13.80,99.90,915905,32,20061,-76
2020-06-09 20:05:37,17.67,15.98,13.70,99.90,913637,32,20174,-76
2020-06-09 20:06:15,17.12,15.50,13.70,99.90,907561,32,20052,-76
2020-06-09 20:07:02,16.10,14.70,13.70,99.90,908935,32,20381,-76
2020-06-09 20:07:37,17.27,15.77,13.70,99.90,910151,32,20034,-75
2020-06-09 20:08:08,16.85,15.02,13.80,99.90,913669,32,20418,-76
2020-06-09 20:08:39,20.05,18.05,13.80,99.90,912913,32,20101,-76
2020-06-09 20:09:13,15.90,14.50,13.80,99.90,912263,32,20383,-75
2020-06-09 20:10:03,20.98,18.87,13.80,99.90,913213,32,20099,-75
2020-06-09 20:10:34,18.58,16.87,13.70,99.90,916198,32,20038,-76
2020-06-09 20:11:05,15.75,14.20,13.70,99.90,916461,32,20105,-75
2020-06-09 20:11:36,17.62,15.90,13.70,99.90,916186,32,20038,-76
2020-06-09 20:12:07,17.95,16.35,13.80,99.90,915733,32,20086,-76
2020-06-09 20:12:38,16.42,14.95,13.70,99.90,914836,32,20120,-75
2020-06-09 20:13:13,16.33,14.82,13.80,99.90,911480,32,20134,-75
2020-06-09 20:13:44,17.52,15.73,13.70,99.90,912472,32,20688,-75
2020-06-09 20:14:16,15.48,14.05,13.80,99.90,913657,32,20034,-75
2020-06-09 20:14:47,19.73,17.83,13.80,99.90,910163,32,20083,-80
2020-06-09 20:15:17,17.77,15.98,13.80,99.90,910793,32,20065,-79
2020-06-09 20:15:49,17.30,15.77,13.80,99.90,909088,32,20065,-79
2020-06-09 20:16:19,19.52,17.00,13.80,99.90,909578,32,20100,-80
2020-06-09 20:16:51,16.17,14.68,13.80,99.90,910484,32,20058,-74
2020-06-09 20:17:24,15.82,14.40,13.80,99.90,907626,32,20030,-75
2020-06-09 20:17:56,16.12,14.73,13.80,99.90,905513,32,20125,-75
2020-06-09 20:18:27,18.95,17.17,13.80,99.90,909657,32,20065,-75
2020-06-09 20:18:58,16.87,15.18,13.80,99.90,912668,32,20105,-75
2020-06-09 20:19:29,19.85,17.77,13.80,99.90,913889,32,20025,-75
2020-06-09 20:20:01,19.50,17.52,13.80,99.90,913871,32,20042,-75
2020-06-09 20:20:32,17.77,16.08,13.80,99.90,914267,32,20027,-75
2020-06-09 20:21:02,17.00,15.50,13.80,99.90,916449,32,20046,-74
2020-06-09 20:21:33,15.93,14.52,13.80,99.90,913738,32,20038,-75
2020-06-09 20:22:22,18.15,16.45,13.80,99.90,912585,32,20082,-75
2020-06-09 20:23:12,18.23,16.33,13.80,99.90,911981,32,20061,-74
2020-06-09 20:23:42,17.23,15.63,13.70,99.90,910912,32,20454,-75
2020-06-09 20:24:24,14.82,13.43,13.80,99.90,913758,32,20076,-74
2020-06-09 20:25:12,15.27,13.90,13.80,99.90,907281,32,20044,-74
2020-06-09 20:25:49,14.30,12.95,13.80,99.90,910620,32,20039,-74
2020-06-09 20:26:35,14.70,13.40,13.80,99.90,907174,32,20082,-75
2020-06-09 20:27:12,15.48,13.88,13.80,99.90,913377,32,20111,-74
2020-06-09 20:27:55,16.37,14.75,13.80,99.90,910229,32,20031,-75
2020-06-09 20:28:44,15.65,14.35,13.80,99.90,913292,32,20045,-75
2020-06-09 20:29:24,16.30,14.70,13.80,99.90,912692,32,20082,-75
2020-06-09 20:30:04,15.63,14.13,13.80,99.90,915211,32,20089,-76
2020-06-09 20:30:38,16.48,14.85,13.80,99.90,913122,32,20422,-75
2020-06-09 20:31:14,15.07,13.68,13.80,99.90,912215,32,20064,-76
2020-06-09 20:32:15,15.07,13.77,13.80,99.90,912843,32,20031,-75
2020-06-09 20:32:46,13.80,13.80,13.80,99.90,901259,32,20052,-75
2020-06-09 20:33:36,15.70,14.23,13.80,99.90,914652,32,20278,-76
2020-06-09 20:34:07,15.70,14.30,13.80,99.90,915615,32,20049,-75
2020-06-09 20:34:40,18.85,17.05,13.80,99.90,916504,32,20445,-76
2020-06-09 20:35:11,17.27,15.68,13.70,99.90,916898,32,20056,-75
2020-06-09 20:35:42,15.77,14.27,13.80,99.90,913300,32,20050,-76
2020-06-09 20:36:13,16.40,14.87,13.70,99.90,914061,32,20042,-75
2020-06-09 20:36:44,16.75,15.05,13.70,99.90,910290,32,20083,-75
2020-06-09 20:37:14,17.58,15.95,13.80,99.90,911119,32,20416,-75
2020-06-09 20:37:45,18.05,16.40,13.70,99.90,913496,32,20101,-75
2020-06-09 20:38:16,18.60,16.87,13.70,99.90,913565,32,20124,-75
2020-06-09 20:38:47,16.02,14.52,13.70,99.90,910377,32,20030,-76
2020-06-09 20:39:17,16.83,15.23,13.70,99.90,909293,32,20109,-75
2020-06-09 20:39:48,18.02,16.30,13.70,99.90,910884,32,20038,-75
2020-06-09 20:40:21,16.30,14.80,13.70,99.90,909645,32,20042,-75
2020-06-09 20:40:52,15.45,14.00,13.70,99.90,913564,32,20030,-75
2020-06-09 20:41:22,17.48,15.68,13.70,99.90,915502,32,20029,-75
2020-06-09 20:41:53,17.75,16.02,13.70,99.90,915829,32,20037,-75
2020-06-09 20:42:24,16.25,14.52,13.70,99.90,910768,32,20035,-75
2020-06-09 20:42:55,16.00,14.40,13.70,99.90,910416,32,20076,-75
2020-06-09 20:43:26,15.95,14.50,13.80,99.90,912140,32,20122,-75
2020-06-09 20:43:57,15.13,13.73,13.80,99.90,910826,32,20038,-75
2020-06-09 20:44:28,17.40,15.73,13.80,99.90,914779,32,20800,-76
2020-06-09 20:44:59,15.95,14.35,13.80,99.90,916109,32,20411,-75
2020-06-09 20:45:30,15.60,14.18,13.80,99.90,915602,32,20125,-75
2020-06-09 20:46:01,16.80,15.20,13.80,99.90,912475,32,20470,-75
2020-06-09 20:46:31,17.98,16.17,13.80,99.90,907158,32,20059,-75
2020-06-09 20:47:03,17.92,16.08,13.80,99.90,904964,32,20031,-74
2020-06-09 20:47:34,15.60,13.98,13.70,99.90,904449,32,20039,-75
2020-06-09 20:48:05,16.77,15.00,13.70,99.90,909298,32,20050,-75
2020-06-09 20:48:36,19.73,17.83,13.70,99.90,912439,32,20114,-75
2020-06-09 20:49:07,15.30,13.70,13.70,99.90,917522,32,20059,-75
2020-06-09 20:49:38,20.85,16.80,13.70,99.90,917355,32,20391,-75
2020-06-09 20:50:09,15.98,14.57,13.70,99.90,915820,32,20038,-75
2020-06-09 20:50:41,15.65,14.25,13.70,99.90,912523,32,20125,-75
2020-06-09 20:51:28,15.75,14.25,13.70,99.90,909563,32,20046,-76
2020-06-09 20:52:05,17.83,15.82,13.70,99.90,904677,32,20069,-76
2020-06-09 20:52:36,17.45,15.65,13.70,99.90,906684,32,20183,-75
2020-06-09 20:53:07,16.62,15.02,13.70,99.90,910172,32,20094,-76
2020-06-09 20:53:50,16.40,14.75,13.70,99.90,912714,32,20093,-76
2020-06-09 20:54:24,17.67,15.38,13.70,99.90,907271,32,20042,-75
2020-06-09 20:55:13,17.27,14.98,13.70,99.90,909421,32,20122,-75
2020-06-09 20:55:55,17.25,15.70,13.70,99.90,907584,32,20526,-75
2020-06-09 20:56:26,17.48,15.77,13.70,99.90,910779,32,20500,-74
2020-06-09 20:57:17,15.02,13.62,13.70,99.90,909376,32,20034,-74
2020-06-09 20:57:54,15.88,14.32,13.70,99.90,910184,32,20073,-77
2020-06-09 20:58:44,17.05,15.45,13.70,99.90,914565,32,20053,-76
2020-06-09 20:59:16,15.60,14.00,13.70,99.90,917347,32,20328,-77
2020-06-09 20:59:48,15.73,14.07,13.70,99.90,917168,32,20408,-78
2020-06-09 21:00:39,15.50,14.10,13.70,99.90,915329,32,20037,-77
2020-06-09 21:01:29,15.63,14.15,13.70,99.90,914948,32,20093,-77
2020-06-09 21:02:13,16.27,14.77,13.70,99.90,912920,32,20049,-78
2020-06-09 21:02:44,16.92,15.15,13.70,99.90,915938,32,20026,-77
2020-06-09 21:03:21,14.87,13.38,13.70,99.90,915421,32,20085,-77
2020-06-09 21:03:54,14.48,13.20,13.70,99.90,914157,32,20037,-77
2020-06-09 21:04:48,15.30,13.80,13.70,99.90,914720,32,20034,-77
2020-06-09 21:05:32,15.40,13.90,13.70,99.90,907758,32,20039,-77
2020-06-09 21:06:03,16.42,14.90,13.70,99.90,912345,32,20065,-77
2020-06-09 21:06:34,19.12,17.10,13.70,99.90,909951,32,20034,-77
2020-06-09 21:07:06,14.05,12.75,13.70,99.90,912555,32,20035,-81
2020-06-09 21:07:37,15.25,13.75,13.80,99.90,912399,32,20512,-77
2020-06-09 21:08:08,15.70,14.20,13.70,99.90,910843,32,20120,-77
2020-06-09 21:08:57,15.75,14.25,13.80,99.90,911633,32,20162,-77
2020-06-09 21:09:46,15.95,14.32,13.80,99.90,915110,32,20440,-78
2020-06-09 21:10:29,13.57,12.32,13.70,99.90,916271,32,20089,-77
2020-06-09 21:11:08,16.25,14.75,13.80,99.90,914919,32,20050,-77
2020-06-09 21:11:42,16.20,14.50,13.70,99.90,915835,32,20052,-78
2020-06-09 21:12:28,16.08,14.50,13.70,99.90,916234,32,20511,-78
2020-06-09 21:12:58,16.02,14.40,13.80,99.90,914866,32,20540,-77
2020-06-09 21:13:29,16.60,15.10,13.70,99.90,915492,32,20038,-77
2020-06-09 21:14:00,17.75,15.95,13.70,99.90,913712,32,20473,-77
2020-06-09 21:14:32,14.87,13.48,13.60,99.90,912714,32,20080,-77
2020-06-09 21:15:06,17.25,14.77,13.60,99.90,913143,32,20034,-77
2020-06-09 21:16:03,17.73,15.88,13.60,99.90,911755,32,20239,-77
2020-06-09 21:16:56,15.80,13.65,13.70,99.90,912170,32,20289,-77
2020-06-09 21:17:38,15.00,13.60,13.70,99.90,914530,32,20038,-77
2020-06-09 21:18:09,15.27,13.85,13.70,99.90,915115,32,20038,-77
2020-06-09 21:18:41,14.98,13.43,13.70,99.90,915093,32,20069,-78
2020-06-09 21:19:12,14.63,13.23,13.70,99.90,913198,32,20473,-77
2020-06-09 21:19:43,16.42,14.70,13.70,99.90,913584,32,20069,-78
2020-06-09 21:20:32,17.85,16.12,13.70,99.90,913267,32,20106,-77
2020-06-09 21:21:04,16.70,12.63,13.70,99.90,915008,32,20030,-77
2020-06-09 21:21:35,14.65,13.10,13.70,99.90,916335,32,20056,-76
2020-06-09 21:22:06,15.68,13.85,13.70,99.90,914880,32,20081,-76
2020-06-09 21:22:39,16.33,14.73,13.70,99.90,911923,32,20398,-77
2020-06-09 21:23:09,17.23,15.63,13.70,99.90,912476,32,20434,-78
2020-06-09 21:23:40,15.32,13.93,13.70,99.90,907823,32,20087,-77
2020-06-09 21:24:14,15.60,14.15,13.70,99.90,905242,32,20234,-77
2020-06-09 21:24:46,15.02,13.52,13.70,99.90,909490,32,20065,-78
2020-06-09 21:25:17,16.87,15.27,13.70,99.90,906537,32,20360,-77
2020-06-09 21:25:47,15.30,13.80,13.70,99.90,907572,32,20380,-78
2020-06-09 21:26:18,15.77,14.27,13.70,99.90,907564,32,20027,-76
2020-06-09 21:26:49,16.00,14.55,13.70,99.90,907597,32,20035,-77
2020-06-09 21:27:20,16.87,15.07,13.70,99.90,910983,32,20077,-78
2020-06-09 21:27:50,16.75,15.13,13.70,99.90,913804,32,20045,-78
2020-06-09 21:28:21,15.77,14.32,13.70,99.90,910029,32,20038,-77
2020-06-09 21:28:52,14.15,12.82,13.70,99.90,910860,32,20419,-76
2020-06-09 21:29:23,14.77,13.18,13.70,99.90,910450,32,20031,-78
2020-06-09 21:29:53,14.40,13.10,13.80,99.90,907601,32,20443,-77
2020-06-09 21:30:24,14.75,13.45,13.70,99.90,913165,32,20432,-77
2020-06-09 21:30:55,14.18,12.75,13.70,99.90,912626,32,20494,-80
2020-06-09 21:31:34,14.00,12.73,13.70,99.90,913278,32,20067,-76
2020-06-09 21:32:14,17.37,15.40,13.70,99.90,910791,32,20034,-74
2020-06-09 21:32:45,20.95,17.27,13.70,99.90,911400,32,20042,-74
2020-06-09 21:33:16,15.38,13.90,13.70,99.90,910728,32,20034,-74
2020-06-09 21:33:46,18.95,16.58,13.60,99.90,910983,32,20109,-75
2020-06-09 21:34:17,16.73,14.93,13.60,99.90,913256,32,20049,-74
2020-06-09 21:34:48,15.65,14.00,13.70,99.90,910700,32,20108,-74
2020-06-09 21:35:19,14.93,13.52,13.70,99.90,913680,32,20086,-75
2020-06-09 21:35:51,13.48,12.25,13.70,99.90,913807,32,20037,-74
2020-06-09 21:36:22,13.65,12.35,13.70,99.90,913548,32,20337,-74
2020-06-09 21:36:54,14.55,13.15,13.70,99.90,915009,32,20057,-74
2020-06-09 21:37:24,13.85,12.55,13.70,99.90,914270,32,20431,-74
2020-06-09 21:37:55,13.75,12.57,13.80,99.90,915522,32,20476,-75
2020-06-09 21:38:26,14.68,13.38,13.70,99.90,913784,32,20384,-74
2020-06-09 21:38:57,14.43,13.13,13.80,99.90,916835,32,20086,-74
2020-06-09 21:39:28,13.38,12.02,13.70,99.90,913769,32,20129,-74
2020-06-09 21:39:58,12.95,11.82,13.70,99.90,912919,32,20037,-75
2020-06-09 21:40:29,15.10,13.75,13.70,99.90,913324,32,20048,-75
2020-06-09 21:41:03,17.30,15.55,13.80,99.90,913538,32,20077,-75
2020-06-09 21:41:34,15.10,13.68,13.70,99.90,913394,32,20030,-74
2020-06-09 21:42:05,15.02,13.62,13.70,99.90,913589,32,20052,-74
2020-06-09 21:42:36,14.65,13.15,13.70,99.90,913150,32,20072,-74
2020-06-09 21:43:07,14.32,13.02,13.70,99.90,912861,32,20049,-75
2020-06-09 21:43:38,14.20,13.00,13.70,99.90,917243,32,20037,-75
2020-06-09 21:44:09,13.77,12.37,13.70,99.90,917151,32,20077,-75
2020-06-09 21:44:40,15.65,14.25,13.70,99.90,916766,32,20037,-75
2020-06-09 21:45:10,15.55,14.05,13.70,99.90,917063,32,20038,-75
2020-06-09 21:46:00,17.85,16.17,13.70,99.90,916341,32,20092,-75
2020-06-09 21:46:45,14.57,13.18,13.70,99.90,915461,32,20091,-75
2020-06-09 21:47:26,20.83,18.50,13.70,99.90,913471,32,20030,-75
2020-06-09 21:48:08,13.70,13.70,13.70,99.90,911246,32,20035,-75
2020-06-09 21:48:53,15.13,13.65,13.70,99.90,910553,32,19946,-75
2020-06-09 21:49:24,13.45,12.15,13.70,99.90,910515,32,20050,-75
2020-06-09 21:50:10,13.60,12.40,13.70,99.90,910622,32,20046,-75
2020-06-09 21:50:44,13.75,11.68,13.70,99.90,911224,32,20071,-74
2020-06-09 21:51:26,13.00,11.80,13.70,99.90,912596,32,20039,-74
2020-06-09 21:52:03,13.13,11.90,13.70,99.90,909778,32,20124,-75
2020-06-09 21:52:34,12.82,11.63,13.70,99.90,910759,32,20031,-76
2020-06-09 21:53:06,14.02,12.57,13.70,99.90,912387,32,20034,-76
2020-06-09 21:53:36,14.30,12.90,13.70,99.90,909714,32,20079,-76
2020-06-09 21:54:07,13.48,12.27,13.70,99.90,912775,32,20088,-76
2020-06-09 21:54:38,13.18,12.00,13.70,99.90,913143,32,20039,-76
2020-06-09 21:55:09,13.88,12.57,13.70,99.90,908409,32,20038,-76
2020-06-09 21:55:40,12.93,11.93,13.70,99.90,913602,32,20104,-76
2020-06-09 21:56:11,13.75,12.40,13.70,99.90,913311,32,20042,-76
2020-06-09 21:56:43,13.82,12.63,13.70,99.90,913864,32,20034,-79
2020-06-09 21:57:14,14.43,12.80,13.70,99.90,913235,32,20469,-77
2020-06-09 21:57:45,13.52,12.15,13.70,99.90,907255,32,20089,-76
2020-06-09 21:58:15,13.75,12.37,13.70,99.90,907144,32,20435,-75
2020-06-09 21:58:46,12.70,11.60,13.70,99.90,905028,32,20384,-75
2020-06-09 21:59:17,15.27,13.85,13.70,99.90,912119,32,20086,-76
2020-06-09 21:59:48,13.25,11.68,13.70,99.90,913794,32,20080,-76
2020-06-09 22:00:56,12.82,11.73,13.70,99.90,914317,32,20053,-75
2020-06-09 22:01:49,13.15,12.05,13.70,99.90,912348,32,20185,-75
2020-06-09 22:02:27,14.05,12.82,13.70,99.90,908793,32,20027,-75
2020-06-09 22:02:57,13.02,11.82,13.70,99.90,906800,32,20592,-75
2020-06-09 22:03:49,13.27,11.88,13.70,99.90,910229,32,20450,-75
2020-06-09 22:04:39,13.52,12.15,13.70,99.90,910491,32,20031,-74
2020-06-09 22:05:13,12.77,11.52,13.70,99.90,915342,32,20220,-74
2020-06-09 22:05:44,13.13,12.00,13.70,99.90,914708,32,20523,-74
2020-06-09 22:06:29,13.98,12.57,13.70,99.90,915079,32,20038,-74
2020-06-09 22:07:20,13.43,12.15,13.70,99.90,915623,32,20029,-75
2020-06-09 22:08:17,14.05,12.75,13.70,99.90,913025,32,20033,-75
2020-06-09 22:08:48,13.60,12.25,13.70,99.90,909511,32,20490,-75
2020-06-09 22:09:45,18.58,16.42,13.60,99.90,912485,32,20131,-75
2020-06-09 22:10:25,33.50,25.42,13.60,99.90,912484,32,20034,-74
2020-06-09 22:11:01,18.08,15.60,13.60,99.90,909355,32,20026,-75
2020-06-09 22:11:32,14.68,13.27,13.70,99.90,904695,32,20199,-74
2020-06-09 22:12:02,15.60,14.20,13.60,99.90,907702,32,20094,-75
2020-06-09 22:12:37,17.05,15.52,13.60,99.90,905226,32,20373,-75
2020-06-09 22:13:08,15.32,13.95,13.60,99.90,908727,32,20467,-75
2020-06-09 22:13:41,15.77,14.27,13.60,99.90,910449,32,20047,-74
2020-06-09 22:14:12,15.18,13.77,13.60,99.90,911354,32,20137,-74
2020-06-09 22:14:43,14.45,13.15,13.60,99.90,915839,32,20757,-75
2020-06-09 22:15:15,16.58,14.85,13.60,99.90,912963,32,20464,-75
2020-06-09 22:15:45,29.12,21.75,13.60,99.90,913392,32,20064,-74
2020-06-09 22:16:18,16.30,14.70,13.60,99.90,913457,32,20061,-75
2020-06-09 22:16:48,16.83,15.07,13.60,99.90,907398,32,20209,-75
2020-06-09 22:17:19,41.17,27.65,13.60,99.90,905461,32,20365,-75
2020-06-09 22:17:50,34.55,24.80,13.60,99.90,906769,32,20364,-75
2020-06-09 22:18:25,15.50,13.90,13.60,99.90,907518,32,20031,-75
2020-06-09 22:19:09,13.82,12.52,13.60,99.90,910904,32,20391,-74
2020-06-09 22:19:58,23.05,18.33,13.60,99.90,913606,32,20085,-74
2020-06-09 22:20:29,18.30,15.00,13.60,99.90,912265,32,20071,-75
2020-06-09 22:21:13,24.92,20.95,13.60,99.90,916107,32,20037,-74
2020-06-09 22:22:16,30.62,22.23,13.60,99.90,910909,32,20046,-74
2020-06-09 22:22:49,16.85,14.60,13.60,99.90,897408,33,20032,-74
2020-06-09 22:23:19,48.30,30.27,13.60,99.90,897884,33,20267,-75
2020-06-09 22:23:50,27.95,18.73,13.60,99.90,905111,32,20057,-74
2020-06-09 22:24:39,21.15,18.62,13.60,99.90,914062,32,20034,-74
2020-06-09 22:25:15,29.20,22.13,13.60,99.90,917259,32,20081,-74
2020-06-09 22:25:46,17.83,15.57,13.60,99.90,913293,32,20038,-75
2020-06-09 22:26:36,17.30,15.52,13.60,99.90,913194,32,20082,-74
2020-06-09 22:27:33,15.45,13.95,13.60,99.90,908106,32,20513,-74
2020-06-09 22:28:05,16.40,14.70,13.60,99.90,897932,33,20384,-74
2020-06-09 22:28:44,18.55,16.35,13.60,99.90,902436,32,20081,-74
2020-06-09 22:29:30,21.12,17.60,13.60,99.90,908595,32,20072,-74
2020-06-09 22:30:13,25.23,18.50,13.60,99.90,907208,32,20099,-74
2020-06-09 22:30:59,17.90,14.23,13.60,99.90,910632,32,20030,-74
2020-06-09 22:31:33,17.62,15.88,13.60,99.90,910557,32,20404,-74
2020-06-09 22:32:07,18.85,16.42,13.60,99.90,910473,32,20079,-74
2020-06-09 22:32:38,19.40,16.60,13.60,99.90,907216,32,20093,-74
2020-06-09 22:33:24,21.30,16.33,13.60,99.90,907597,32,20043,-74
2020-06-09 22:34:16,17.73,15.38,13.60,99.90,909570,32,20049,-74
2020-06-09 22:35:16,13.60,13.60,13.60,99.90,914253,32,20026,-74
2020-06-09 22:36:05,28.08,18.12,13.60,99.90,913281,32,19949,-74
2020-06-09 22:36:59,15.27,13.77,13.60,99.90,913386,32,20034,-74
2020-06-09 22:37:46,29.17,20.10,13.60,99.90,904105,32,20420,-74
2020-06-09 22:38:26,18.42,15.38,13.60,99.90,903796,32,20028,-74
2020-06-09 22:39:11,22.50,19.20,13.70,99.90,910351,32,20056,-74
2020-06-09 22:39:57,23.12,17.58,13.60,99.90,910570,32,20035,-75
2020-06-09 22:40:47,23.58,18.55,13.70,99.90,913995,32,20363,-74
2020-06-09 22:41:18,17.60,15.70,13.70,99.90,914064,32,20046,-75
2020-06-09 22:42:19,18.73,15.63,13.60,99.90,914033,32,20027,-74
2020-06-09 22:43:01,17.85,15.32,13.60,99.90,913972,32,20076,-74
2020-06-09 22:43:58,20.35,16.60,13.70,99.90,913944,32,20056,-74
2020-06-09 22:44:35,16.52,14.80,13.70,99.90,911564,32,20085,-74
2020-06-09 22:45:08,17.73,15.38,13.70,99.90,910211,32,20277,-74
2020-06-09 22:45:58,14.10,12.80,13.70,99.90,910504,32,20035,-73
2020-06-09 22:46:28,16.05,14.50,13.70,99.90,907022,32,20378,-73
2020-06-09 22:47:05,22.33,17.17,13.70,99.90,909562,32,20054,-73
2020-06-09 22:47:50,17.10,15.30,13.70,99.90,910596,32,20336,-74
2020-06-09 22:48:24,16.20,14.18,13.70,99.90,913110,32,20038,-73
2020-06-09 22:49:02,20.37,16.67,13.60,99.90,914071,32,20054,-73
2020-06-09 22:49:51,17.02,15.40,13.70,99.90,910450,32,20547,-73
2020-06-09 22:50:40,16.48,14.98,13.70,99.90,910327,32,20055,-74
2020-06-09 22:51:30,16.20,14.68,13.60,99.90,907226,32,20026,-73
2020-06-09 22:52:06,19.00,15.32,13.60,99.90,910340,32,20053,-73
2020-06-09 22:52:37,16.20,14.65,13.60,99.90,907302,32,20198,-74
2020-06-09 22:53:44,18.42,16.52,13.70,99.90,910119,32,20034,-74
2020-06-09 22:54:31,15.93,14.32,13.60,99.90,904465,32,20393,-73
2020-06-09 22:55:15,15.70,14.10,13.60,99.90,907366,32,20322,-73
2020-06-09 22:56:05,17.48,15.63,13.60,99.90,907285,32,20053,-73
2020-06-09 22:56:39,16.55,14.93,13.60,99.90,903709,32,20200,-73
2020-06-09 22:57:24,17.75,15.95,13.60,99.90,910376,32,20057,-73
2020-06-09 22:57:58,17.37,15.27,13.60,99.90,910382,32,20027,-73
2020-06-09 22:58:38,18.05,15.93,13.60,99.90,912799,32,20424,-76
2020-06-09 22:59:09,13.60,13.60,13.60,99.90,914472,32,20056,-73
2020-06-09 23:00:01,17.90,16.27,13.70,99.90,913934,32,19952,-73
2020-06-09 23:00:51,18.80,16.95,13.60,99.90,910575,32,20369,-74
2020-06-09 23:01:41,16.87,15.27,13.60,99.90,910668,32,20027,-73
2020-06-09 23:02:35,17.95,16.27,13.60,99.90,911638,32,20027,-73
2020-06-09 23:03:14,16.95,15.25,13.60,99.90,913797,32,20034,-73
2020-06-09 23:03:48,18.73,16.77,13.60,99.90,913956,32,20391,-73
2020-06-09 23:04:38,20.83,18.98,13.60,99.90,913694,32,20152,-73
2020-06-09 23:05:27,18.08,16.35,13.60,99.90,914066,32,20067,-73
2020-06-09 23:06:19,18.05,16.23,13.50,99.90,913687,32,20308,-74
2020-06-09 23:07:11,21.85,19.80,13.60,99.90,913703,32,20026,-74
2020-06-09 23:07:56,17.48,15.70,13.50,99.90,913693,32,20038,-74
2020-06-09 23:08:36,18.80,17.00,13.50,99.90,913744,32,20060,-74
2020-06-09 23:10:02,22.35,20.02,13.50,99.90,914030,32,20042,-74
2020-06-09 23:10:33,22.30,20.20,13.50,99.90,903595,32,20093,-74
2020-06-09 23:11:15,21.65,19.42,13.50,99.90,903822,32,20088,-74
2020-06-09 23:11:49,20.20,18.40,13.40,99.90,901491,32,20167,-74
2020-06-09 23:12:31,20.35,18.40,13.50,99.90,901663,32,20051,-75
2020-06-09 23:13:24,21.42,19.35,13.40,99.90,901833,32,20020,-74
2020-06-09 23:14:18,22.48,20.48,13.40,99.90,904239,32,20019,-74
2020-06-09 23:14:48,19.85,18.05,13.40,99.90,904651,32,20031,-75
2020-06-09 23:15:23,19.35,17.42,13.40,99.90,904707,32,20310,-75
2020-06-09 23:15:56,20.88,18.77,13.40,99.90,901543,32,20070,-75
2020-06-09 23:16:27,20.27,18.37,13.50,99.90,905500,32,20115,-74
2020-06-09 23:16:59,19.73,17.77,13.40,99.90,907814,32,20413,-75
2020-06-09 23:17:30,20.20,18.20,13.50,99.90,905400,32,20438,-75
2020-06-09 23:18:00,20.50,18.62,13.50,99.90,907982,32,20057,-75
2020-06-09 23:18:31,22.02,19.75,13.50,99.90,907835,32,20030,-74
2020-06-09 23:19:20,21.12,19.33,13.40,99.90,911406,32,20054,-74
2020-06-09 23:19:51,21.83,19.65,13.50,99.90,914336,32,20014,-75
2020-06-09 23:20:42,22.25,20.25,13.40,99.90,914168,32,20419,-74
2020-06-09 23:21:23,19.25,17.20,13.50,99.90,903850,32,20087,-75
2020-06-09 23:21:57,19.45,17.65,13.40,99.90,913804,32,20097,-74
2020-06-09 23:22:38,18.33,16.67,13.50,99.90,914251,32,20026,-74
2020-06-09 23:23:26,20.00,18.17,13.50,99.90,911264,32,20023,-74
2020-06-09 23:23:57,19.83,17.92,13.50,99.90,911295,32,20031,-74
2020-06-09 23:24:29,22.77,20.65,13.50,99.90,910634,32,20499,-75
2020-06-09 23:25:30,24.25,22.02,13.50,99.90,909861,32,20023,-74
2020-06-09 23:26:01,22.35,20.20,13.50,99.90,901200,32,20106,-75
2020-06-09 23:26:35,22.58,20.37,13.40,99.90,908065,32,20502,-74
2020-06-09 23:27:06,21.30,19.42,13.40,99.90,904553,32,20378,-74
2020-06-09 23:27:38,20.33,18.52,13.50,99.90,902235,32,20085,-75
2020-06-09 23:28:10,18.73,17.10,13.50,99.90,904964,32,20023,-74
2020-06-09 23:28:42,29.50,26.73,13.50,99.90,902749,32,20035,-74
2020-06-09 23:29:13,19.33,17.62,13.40,99.90,908576,32,20038,-74
2020-06-09 23:29:43,19.77,18.08,13.50,99.90,907847,32,20023,-75
2020-06-09 23:30:18,18.37,16.73,13.50,99.90,908311,32,20019,-74
2020-06-09 23:30:49,20.88,19.08,13.50,99.90,911069,32,20525,-74
2020-06-09 23:31:20,21.75,19.73,13.50,99.90,911488,32,20414,-74
2020-06-09 23:31:51,20.70,18.70,13.50,99.90,914554,32,20027,-75
2020-06-09 23:32:21,19.75,17.95,13.50,99.90,914619,32,20027,-74
2020-06-09 23:32:52,18.95,17.25,13.50,99.90,914225,32,20023,-75
2020-06-09 23:33:23,18.80,17.20,13.40,99.90,914630,32,20308,-74
2020-06-09 23:33:54,19.62,17.77,13.50,99.90,910968,32,20228,-74
2020-06-09 23:34:25,19.30,17.70,13.50,99.90,907639,32,20015,-74
2020-06-09 23:34:56,23.52,21.23,13.50,99.90,907694,32,20039,-74
2020-06-09 23:35:27,21.60,19.70,13.50,99.90,904546,32,20023,-74
2020-06-09 23:35:59,18.83,17.02,13.50,99.90,907945,32,20109,-74
2020-06-09 23:36:30,23.98,21.65,13.50,99.90,911158,32,20022,-74
2020-06-09 23:37:01,19.73,17.92,13.50,99.90,911593,32,20058,-74
2020-06-09 23:37:31,23.35,21.30,13.50,99.90,910778,32,20018,-75
2020-06-09 23:38:04,19.20,17.50,13.50,99.90,911200,32,20042,-74
2020-06-09 23:38:34,17.90,16.27,13.50,99.90,911214,32,20023,-74
2020-06-09 23:39:08,22.02,19.73,13.50,99.90,908211,32,20395,-74
2020-06-09 23:39:39,20.27,18.27,13.50,99.90,908021,32,20372,-74
2020-06-09 23:40:10,21.23,19.27,13.50,99.90,907843,32,20031,-74
2020-06-09 23:40:41,19.62,18.02,13.50,99.90,904898,32,20058,-74
2020-06-09 23:41:13,20.73,18.92,13.50,99.90,904808,32,20027,-74
2020-06-09 23:42:05,22.67,20.62,13.50,99.90,904725,32,20392,-73
2020-06-09 23:42:45,23.40,21.30,13.50,99.90,903851,32,20085,-74
2020-06-09 23:43:28,13.50,13.50,13.50,99.90,908060,32,20369,-74
2020-06-09 23:44:04,20.75,18.87,13.50,99.90,907715,32,19969,-74
2020-06-09 23:44:35,21.33,19.23,13.50,99.90,910586,32,20098,-73
2020-06-09 23:45:08,19.17,17.48,13.50,99.90,911127,32,20027,-74
2020-06-09 23:45:54,20.48,18.67,13.50,99.90,908712,32,20378,-74
2020-06-09 23:46:32,20.67,18.85,13.50,99.90,907903,32,20213,-74
2020-06-09 23:47:03,21.80,19.77,13.50,99.90,907970,32,20027,-74
2020-06-09 23:47:34,19.48,17.73,13.50,99.90,906909,32,20027,-74
2020-06-09 23:48:05,21.17,19.27,13.50,99.90,908853,32,20035,-74
2020-06-09 23:48:35,20.60,18.85,13.40,99.90,911057,32,20396,-74
2020-06-09 23:49:06,21.45,19.45,13.50,99.90,908199,32,20057,-74
2020-06-09 23:49:37,20.25,18.35,13.50,99.90,910768,32,20353,-74
2020-06-09 23:50:09,27.23,24.73,13.40,99.90,910794,32,20035,-74
2020-06-09 23:50:40,22.58,20.50,13.40,99.90,910994,32,20062,-74
2020-06-09 23:51:11,23.42,21.25,13.50,99.90,910821,32,20054,-75
2020-06-09 23:51:59,23.20,21.15,13.50,99.90,911014,32,20035,-74
2020-06-09 23:52:32,21.20,19.25,13.40,99.90,911136,32,20030,-75
2020-06-09 23:53:24,19.02,17.37,13.40,99.90,907593,32,20032,-75
2020-06-09 23:53:56,18.30,16.77,13.40,99.90,907946,32,20023,-75
2020-06-09 23:54:27,21.48,19.62,13.50,99.90,907051,32,20039,-75
2020-06-09 23:54:58,20.98,19.08,13.50,99.90,910218,32,20256,-75
2020-06-09 23:55:29,20.30,18.40,13.50,99.90,910630,32,20474,-75
2020-06-09 23:56:00,24.83,22.40,13.50,99.90,911344,32,20045,-75
2020-06-09 23:56:31,22.33,20.25,13.50,99.90,910527,32,20031,-75
2020-06-09 23:57:02,19.00,17.30,13.50,99.90,910814,32,20056,-74
2020-06-09 23:57:33,17.25,15.75,13.50,99.90,907872,32,20110,-75
2020-06-09 23:58:04,18.05,16.33,13.50,99.90,904971,32,20024,-74
2020-06-09 23:58:35,19.98,18.17,13.50,99.90,907916,32,20023,-74
2020-06-09 23:59:06,21.12,19.10,13.50,99.90,908219,32,20052,-74
2020-06-09 23:59:37,19.42,17.67,13.50,99.90,910905,32,20027,-75