2020-06-09 00:00:34,17.70,15.90,11.60,99.90,902461,32,20032,-62
2020-06-09 00:01:26,17.08,14.70,11.60,99.90,903337,32,20435,-56
2020-06-09 00:02:06,17.48,14.80,11.60,99.90,907379,32,20054,-60
2020-06-09 00:03:03,15.85,14.15,11.60,99.90,907762,32,20057,-59
2020-06-09 00:03:41,20.30,17.10,11.60,99.90,909694,32,20035,-60
2020-06-09 00:04:32,20.00,16.48,11.60,99.90,908785,32,20027,-60
2020-06-09 00:05:11,20.55,17.00,11.60,99.90,909912,32,20034,-59
2020-06-09 00:06:00,16.95,14.73,11.60,99.90,905035,32,20062,-59
2020-06-09 00:06:50,22.60,17.48,11.60,99.90,901271,33,20031,-59
2020-06-09 00:07:39,19.08,13.95,11.60,99.90,901199,33,20020,-59
2020-06-09 00:08:13,17.10,13.93,11.60,99.90,907322,32,20065,-60
2020-06-09 00:08:50,17.00,14.98,11.50,99.90,906728,32,20452,-62
2020-06-09 00:09:41,18.42,16.48,11.60,99.90,910398,32,20035,-61
2020-06-09 00:10:30,18.62,16.33,11.60,99.90,910783,32,20030,-61
2020-06-09 00:11:31,22.65,17.05,11.60,99.90,910608,32,20102,-60
2020-06-09 00:12:22,15.43,13.82,11.60,99.90,904182,32,20069,-61
2020-06-09 00:13:12,16.20,14.38,11.50,99.90,913899,32,20030,-60
2020-06-09 00:14:01,19.33,16.02,11.50,99.90,910799,32,20031,-60
2020-06-09 00:14:32,17.08,14.10,11.50,99.90,913566,32,20035,-61
2020-06-09 00:15:13,16.27,14.40,11.40,99.90,914727,32,20030,-62
2020-06-09 00:16:19,19.83,16.80,11.40,99.90,913886,32,20463,-60
2020-06-09 00:17:09,19.42,16.60,11.40,99.90,898101,33,20032,-60
2020-06-09 00:17:39,22.77,19.12,11.40,99.90,901223,33,20051,-60
2020-06-09 00:18:17,21.73,16.77,11.40,99.90,900440,33,20354,-60
2020-06-09 00:19:08,23.08,20.12,11.40,99.90,894671,33,20032,-59
2020-06-09 00:19:58,23.90,20.17,11.40,99.90,904232,32,20023,-60
2020-06-09 00:20:35,22.85,19.23,11.40,99.90,910802,32,20032,-61
2020-06-09 00:21:06,20.60,18.40,11.40,99.90,912374,32,20333,-60
2020-06-09 00:21:49,25.77,21.15,11.40,99.90,913766,32,20038,-60
2020-06-09 00:22:27,25.55,20.98,11.40,99.90,910664,32,20019,-60
2020-06-09 00:23:15,20.70,17.85,11.30,99.90,910852,32,20361,-60
2020-06-09 00:24:12,22.65,17.98,11.30,99.90,911099,32,20102,-61
2020-06-09 00:25:07,22.10,17.40,11.30,99.90,907328,32,20173,-61
2020-06-09 00:25:52,23.42,16.52,11.30,99.90,907008,32,20461,-59
2020-06-09 00:26:38,23.90,20.48,11.30,99.90,907639,32,20032,-61
2020-06-09 00:27:27,19.58,16.98,11.30,99.90,912557,32,20057,-61
2020-06-09 00:28:23,24.37,18.85,11.30,99.90,913898,32,20034,-61
2020-06-09 00:29:01,25.27,20.65,11.30,99.90,910525,32,20061,-60
2020-06-09 00:29:50,21.98,19.67,11.30,99.90,907499,32,20483,-61
2020-06-09 00:30:33,20.62,18.42,11.30,99.90,878442,32,821704,-63
2020-06-09 00:31:19,22.67,20.27,11.30,99.90,905302,32,20406,-61
2020-06-09 00:32:08,23.38,20.77,11.30,99.90,906028,32,20433,-62
2020-06-09 00:32:58,27.60,23.02,11.30,99.90,910368,32,20023,-61
2020-06-09 00:33:48,34.47,26.15,11.30,99.90,907750,32,20045,-61
2020-06-09 00:34:20,22.92,19.30,11.30,99.90,907540,32,20035,-62
2020-06-09 00:34:50,26.33,22.85,11.30,99.90,908389,32,20038,-62
2020-06-09 00:35:45,22.70,19.50,11.40,99.90,907599,32,20049,-63
2020-06-09 00:36:18,22.85,20.35,11.30,99.90,901067,33,20054,-63
2020-06-09 00:37:10,24.30,21.80,11.30,99.90,895360,33,20040,-64
2020-06-09 00:37:52,23.12,20.62,11.30,99.90,894836,33,20111,-61
2020-06-09 00:38:42,22.40,18.05,11.30,99.90,895498,33,20056,-62
2020-06-09 00:39:35,23.83,21.15,11.30,99.90,911125,32,20031,-62
2020-06-09 00:40:06,27.02,21.00,11.30,99.90,910335,32,20102,-62
2020-06-09 00:40:37,24.55,20.88,11.30,99.90,901775,32,20043,-61
2020-06-09 00:41:35,28.98,24.23,11.30,99.90,898683,33,20048,-61
2020-06-09 00:42:24,26.77,21.65,11.30,99.90,901691,33,20019,-61
2020-06-09 00:43:14,27.90,21.90,11.30,99.90,912908,32,20038,-61
2020-06-09 00:44:03,39.90,26.10,11.20,99.90,905324,32,20412,-62
2020-06-09 00:44:54,26.12,23.17,11.30,99.90,904765,32,20062,-62
2020-06-09 00:45:25,23.48,20.37,11.30,99.90,910750,32,20376,-62
2020-06-09 00:46:15,23.67,21.08,11.30,99.90,906056,32,20449,-62
2020-06-09 00:47:05,27.37,23.42,11.30,99.90,902957,32,20023,-62
2020-06-09 00:47:39,28.33,22.95,11.30,99.90,906633,32,20028,-62
2020-06-09 00:48:27,27.80,24.12,11.30,99.90,903522,32,20032,-62
2020-06-09 00:49:16,26.02,23.20,11.20,99.90,905018,32,20035,-62
2020-06-09 00:50:02,37.50,28.38,11.20,99.90,906584,32,20480,-62
2020-06-09 00:50:56,27.83,24.63,11.20,99.90,903955,32,20094,-63
2020-06-09 00:51:33,33.80,23.85,11.20,99.90,900963,32,20024,-62
2020-06-09 00:52:10,38.28,26.87,11.30,99.90,908091,32,20045,-61
2020-06-09 00:52:44,30.65,24.30,11.20,99.90,914518,32,20460,-62
2020-06-09 00:53:14,30.50,25.50,11.20,99.90,914576,32,20102,-63
2020-06-09 00:53:48,34.90,29.00,11.20,99.90,911306,32,20060,-63
2020-06-09 00:54:35,27.35,24.27,11.20,99.90,908071,32,20503,-62
2020-06-09 00:55:09,24.63,21.92,11.20,99.90,907747,32,20429,-61
2020-06-09 00:56:00,24.08,21.67,11.20,99.90,913169,32,20027,-62
2020-06-09 00:56:38,28.23,22.08,11.20,99.90,909019,32,20046,-62
2020-06-09 00:57:27,27.48,23.60,11.20,99.90,907757,32,20078,-61
2020-06-09 00:58:17,34.63,24.17,11.20,99.90,911361,32,20432,-62
2020-06-09 00:58:56,34.10,26.25,11.20,99.90,908120,32,20027,-63
2020-06-09 00:59:50,30.73,25.20,11.20,99.90,909911,32,20020,-61
2020-06-09 01:00:29,25.95,23.05,11.20,99.90,911704,32,20042,-61
2020-06-09 01:01:19,37.22,28.20,11.30,99.90,913831,32,20061,-63
2020-06-09 01:02:08,30.85,24.30,11.20,99.90,911255,32,20042,-62
2020-06-09 01:03:01,26.98,24.08,11.20,99.90,911911,32,20110,-62
2020-06-09 01:03:50,25.92,22.33,11.20,99.90,914124,32,20038,-63
2020-06-09 01:04:39,28.38,23.05,11.20,99.90,910952,32,20080,-62
2020-06-09 01:05:16,29.12,24.15,11.20,99.90,907878,32,20034,-63
2020-06-09 01:06:13,28.90,24.15,11.20,99.90,909401,32,20031,-62
2020-06-09 01:06:58,29.25,22.48,11.20,99.90,909946,32,20135,-62
2020-06-09 01:07:47,24.23,21.37,11.20,99.90,914370,32,20093,-63
2020-06-09 01:08:37,30.23,23.55,11.20,99.90,908332,32,20447,-63
2020-06-09 01:09:38,26.58,22.52,11.20,99.90,911207,32,20065,-62
2020-06-09 01:10:18,28.02,21.52,11.20,99.90,913264,32,20030,-63
2020-06-09 01:10:54,25.65,20.37,11.20,99.90,914719,32,20034,-63
2020-06-09 01:11:26,19.25,17.37,11.20,99.90,914541,32,20083,-63
2020-06-09 01:12:16,21.77,18.95,11.20,99.90,907504,32,20024,-63
2020-06-09 01:13:16,19.77,17.77,11.10,99.90,904962,32,20061,-62
2020-06-09 01:14:02,29.65,22.25,11.10,99.90,902087,32,20032,-62
2020-06-09 01:14:49,28.05,21.70,11.10,99.90,904674,32,20023,-63
2020-06-09 01:15:20,26.00,21.98,11.10,99.90,904757,32,20090,-62
2020-06-09 01:16:12,23.90,21.15,11.10,99.90,904224,32,20035,-63
2020-06-09 01:17:01,22.83,20.45,11.10,99.90,895078,33,20411,-62
2020-06-09 01:18:02,24.63,21.77,11.10,99.90,895522,32,20044,-62
2020-06-09 01:18:42,23.98,20.77,11.00,99.90,907946,32,20027,-63
2020-06-09 01:19:15,23.73,20.92,11.00,99.90,911579,32,20031,-62
2020-06-09 01:19:49,27.58,22.90,11.10,99.90,912482,32,20498,-62
2020-06-09 01:20:27,26.33,20.17,11.10,99.90,910611,32,20101,-63
2020-06-09 01:21:17,23.40,20.25,11.10,99.90,907951,32,20133,-63
2020-06-09 01:21:54,26.25,23.48,11.00,99.90,907987,32,20038,-63
2020-06-09 01:22:44,27.65,22.67,11.10,99.90,911522,32,20048,-64
2020-06-09 01:23:27,27.65,20.55,11.00,99.90,914279,32,20128,-63
2020-06-09 01:24:07,25.90,21.92,11.00,99.90,914312,32,20022,-62
2020-06-09 01:24:51,24.60,21.77,10.90,99.90,910657,32,20046,-63
2020-06-09 01:25:34,29.33,24.87,11.00,99.90,905503,32,20031,-62
2020-06-09 01:26:05,24.83,21.83,11.00,99.90,901685,32,20133,-63
2020-06-09 01:26:42,24.23,21.58,10.90,99.90,901747,32,20058,-62
2020-06-09 01:27:31,25.75,23.12,10.90,99.90,901830,32,20089,-63
2020-06-09 01:28:21,26.70,23.42,10.90,99.90,898730,33,20050,-63
2020-06-09 01:29:21,28.35,24.10,11.00,99.90,901465,32,20035,-63
2020-06-09 01:29:52,25.52,22.77,11.00,99.90,889177,33,20128,-63
2020-06-09 01:30:42,29.50,25.05,11.00,99.90,891465,33,20047,-63
2020-06-09 01:31:31,37.25,28.73,11.00,99.90,894182,33,20041,-63
2020-06-09 01:32:02,27.50,22.60,11.00,99.90,904860,32,20050,-63
2020-06-09 01:32:53,36.00,27.65,11.00,99.90,906229,32,20401,-63
2020-06-09 01:33:43,29.70,24.98,11.00,99.90,907491,32,20050,-63
2020-06-09 01:34:35,27.00,23.48,11.00,99.90,904678,32,20062,-63
2020-06-09 01:35:06,33.58,26.35,10.90,99.90,908847,32,20420,-63
2020-06-09 01:35:47,31.62,25.77,10.90,99.90,911035,32,20023,-63
2020-06-09 01:36:34,29.58,26.27,10.90,99.90,910997,32,20303,-63
2020-06-09 01:37:13,30.65,24.45,10.90,99.90,907809,32,20027,-63
2020-06-09 01:38:03,55.17,35.33,10.90,99.90,904905,32,20039,-63
2020-06-09 01:38:49,33.10,27.35,10.90,99.90,906240,32,20061,-63
2020-06-09 01:39:31,29.98,25.55,10.90,99.90,906308,32,20094,-62
2020-06-09 01:40:10,42.78,31.05,10.90,99.90,904480,32,20445,-64
2020-06-09 01:40:46,31.45,27.92,10.90,99.90,902463,32,20020,-64
2020-06-09 01:41:20,31.55,26.30,10.90,99.90,904839,32,20023,-64
2020-06-09 01:42:00,26.65,23.38,10.80,99.90,904362,32,20027,-64
2020-06-09 01:42:48,39.30,30.00,10.90,99.90,904676,32,20048,-64
2020-06-09 01:43:39,28.90,25.40,10.90,99.90,904886,32,20031,-64
2020-06-09 01:44:22,29.90,25.17,10.90,99.90,897166,33,20032,-64
2020-06-09 01:45:11,32.75,28.77,10.80,99.90,898653,32,20398,-63
2020-06-09 01:46:08,34.53,27.30,10.80,99.90,904845,32,20098,-63
2020-06-09 01:46:43,32.72,26.23,10.90,99.90,904462,32,20651,-64
2020-06-09 01:47:26,31.67,28.12,10.90,99.90,903149,32,20028,-64
2020-06-09 01:48:15,34.97,29.23,10.90,99.90,905839,32,20090,-64
2020-06-09 01:49:05,34.05,27.90,10.90,99.90,905209,32,20132,-63
2020-06-09 01:49:54,36.92,29.08,10.90,99.90,911127,32,20027,-63
2020-06-09 01:50:38,34.85,28.10,10.90,99.90,910660,32,20418,-64
2020-06-09 01:51:08,34.33,29.00,10.90,99.90,911043,32,20097,-65
2020-06-09 01:51:49,34.35,28.95,10.90,99.90,910781,32,20030,-63
2020-06-09 01:52:30,31.58,25.98,10.90,99.90,911058,32,20128,-63
2020-06-09 01:53:10,28.73,25.67,10.90,99.90,908034,32,20058,-64
2020-06-09 01:53:56,30.48,26.95,10.90,99.90,907922,32,20023,-63
2020-06-09 01:54:30,34.15,28.05,10.90,99.90,908413,32,20046,-64
2020-06-09 01:55:20,29.83,25.65,10.90,99.90,911129,32,20026,-64
2020-06-09 01:56:09,34.90,27.02,10.90,99.90,911131,32,20442,-63
2020-06-09 01:56:50,35.90,28.87,10.90,99.90,907859,32,20019,-63
2020-06-09 01:57:45,34.03,28.25,10.90,99.90,907907,32,20038,-64
2020-06-09 01:58:25,48.55,32.53,10.90,99.90,900693,32,20020,-62
2020-06-09 01:59:15,34.25,27.30,10.90,99.90,901678,32,20038,-63
2020-06-09 02:00:04,36.60,29.00,10.90,99.90,907025,32,20022,-63
2020-06-09 02:00:54,34.65,29.67,10.90,99.90,909548,32,20062,-64
2020-06-09 02:01:43,33.33,28.05,10.90,99.90,911384,32,20049,-64
2020-06-09 02:02:27,32.72,26.25,10.90,99.90,907622,32,20076,-64
2020-06-09 02:03:21,37.67,29.30,10.90,99.90,907921,32,20023,-63
2020-06-09 02:04:01,40.58,30.30,10.90,99.90,903998,32,20095,-64
2020-06-09 02:04:47,35.78,29.20,10.90,99.90,901948,32,20375,-63
2020-06-09 02:05:37,40.20,30.65,10.90,99.90,906575,32,20031,-63
2020-06-09 02:06:08,49.70,34.22,10.90,99.90,909371,32,20054,-64
2020-06-09 02:06:58,43.38,33.38,10.90,99.90,904487,32,20053,-63
2020-06-09 02:07:48,35.67,29.83,10.90,99.90,904574,32,20027,-65
2020-06-09 02:08:37,32.67,28.90,10.90,99.90,904843,32,20328,-64
2020-06-09 02:09:14,35.20,29.10,10.90,99.90,902453,32,20411,-64
2020-06-09 02:10:04,31.60,28.30,10.90,99.90,906181,32,20398,-64
2020-06-09 02:10:54,34.85,27.80,11.00,99.90,904603,32,20028,-64
2020-06-09 02:11:43,40.37,31.03,10.90,99.90,901649,32,20070,-63
2020-06-09 02:12:23,33.15,27.98,10.90,99.90,907941,32,20115,-64
2020-06-09 02:13:13,33.15,28.23,10.90,99.90,909778,32,20023,-64
2020-06-09 02:13:44,41.80,31.73,10.90,99.90,911039,32,20057,-65
2020-06-09 02:14:34,38.25,30.80,10.90,99.90,910513,32,20436,-65
2020-06-09 02:15:20,35.72,29.52,10.90,99.90,911060,32,20095,-65
2020-06-09 02:16:01,30.50,26.20,11.00,99.90,907943,32,20102,-66
2020-06-09 02:16:55,32.88,27.83,11.00,99.90,907817,32,20084,-64
2020-06-09 02:17:44,34.03,28.65,11.00,99.90,902803,32,20496,-63
2020-06-09 02:18:34,31.62,27.23,11.00,99.90,904824,32,20027,-64
2020-06-09 02:19:24,48.38,35.25,11.00,99.90,907489,32,20023,-64
2020-06-09 02:20:14,35.28,28.60,11.00,99.90,907538,32,20031,-64
2020-06-09 02:21:04,33.97,29.60,11.00,99.90,910551,32,20324,-64
2020-06-09 02:21:50,33.20,26.80,11.00,99.90,910559,32,20393,-65
2020-06-09 02:22:41,50.60,34.40,11.00,99.90,907813,32,20045,-64
2020-06-09 02:23:31,38.33,31.95,10.90,99.90,907116,32,20031,-64
2020-06-09 02:24:01,39.22,31.75,10.90,99.90,907311,32,20401,-65
2020-06-09 02:24:32,36.97,30.65,10.90,99.90,904293,32,20057,-63
2020-06-09 02:25:15,42.05,35.28,10.90,99.90,903342,32,20023,-64
2020-06-09 02:25:47,38.20,31.73,10.90,99.90,904971,32,20036,-63
2020-06-09 02:26:38,38.50,32.83,10.80,99.90,905883,32,20060,-63
2020-06-09 02:27:32,34.58,29.37,10.90,99.90,907837,32,20031,-64
2020-06-09 02:28:25,41.35,29.52,10.90,99.90,904456,32,20024,-64
2020-06-09 02:29:14,38.17,31.17,10.90,99.90,907555,32,20528,-64
2020-06-09 02:30:04,39.47,31.10,10.90,99.90,910986,32,20049,-64
2020-06-09 02:30:38,43.15,31.95,10.80,99.90,907677,32,20036,-65
2020-06-09 02:31:16,40.17,32.70,10.80,99.90,905325,32,20434,-65
2020-06-09 02:31:48,49.60,35.85,10.80,99.90,901580,32,20058,-63
2020-06-09 02:32:52,42.05,33.28,10.90,99.90,902895,32,20047,-66
2020-06-09 02:33:41,39.33,32.08,10.80,99.90,894425,33,20048,-64
2020-06-09 02:34:21,38.40,32.17,10.90,99.90,895339,33,20418,-66
2020-06-09 02:35:16,36.08,31.10,10.90,99.90,910934,32,20081,-62
2020-06-09 02:36:06,34.85,29.35,10.90,99.90,904558,32,20422,-64
2020-06-09 02:36:58,50.03,34.78,10.80,99.90,906386,32,20030,-63
2020-06-09 02:37:48,35.13,29.65,10.80,99.90,911997,32,20034,-63
2020-06-09 02:38:32,45.90,33.38,10.90,99.90,910219,32,20019,-63
2020-06-09 02:39:17,48.40,35.30,10.80,99.90,907737,32,20092,-62
2020-06-09 02:40:04,48.28,36.67,10.90,99.90,906491,32,20409,-62
2020-06-09 02:40:53,40.70,31.15,10.90,99.90,906139,32,20074,-63
2020-06-09 02:41:43,39.10,33.08,10.90,99.90,906569,32,20041,-61
2020-06-09 02:42:33,41.08,32.17,10.90,99.90,909444,32,20084,-62
2020-06-09 02:43:03,49.63,36.72,10.90,99.90,910555,32,20080,-63
2020-06-09 02:43:57,47.65,35.35,10.90,99.90,908615,32,20088,-62
2020-06-09 02:44:46,47.47,35.08,10.90,99.90,892119,33,20028,-64
2020-06-09 02:45:16,35.35,30.75,10.90,99.90,899036,32,20100,-62
2020-06-09 02:46:03,37.08,32.20,10.90,99.90,908930,32,20030,-61
2020-06-09 02:46:52,38.80,33.78,10.90,99.90,904974,32,20073,-64
2020-06-09 02:47:29,43.17,35.03,10.90,99.90,904731,32,20015,-63
2020-06-09 02:48:18,46.25,35.97,10.90,99.90,906860,32,20335,-63
2020-06-09 02:49:08,48.83,38.70,10.90,99.90,908871,32,20057,-63
2020-06-09 02:49:54,48.28,37.25,10.90,99.90,912338,32,20057,-63
2020-06-09 02:50:31,44.50,36.78,10.90,99.90,914169,32,20026,-63
2020-06-09 02:51:09,58.40,41.20,10.90,99.90,913992,32,20075,-63
2020-06-09 02:51:59,47.88,38.85,10.90,99.90,910970,32,20023,-64
2020-06-09 02:52:34,70.43,44.33,10.90,99.90,910908,32,20109,-63
2020-06-09 02:53:09,73.03,45.53,10.90,99.90,911006,32,20019,-63
2020-06-09 02:53:40,56.35,41.63,10.90,99.90,910501,32,20031,-63
2020-06-09 02:54:10,63.65,44.25,11.00,99.90,907241,32,20030,-63
2020-06-09 02:54:41,48.17,39.38,11.00,99.90,904634,32,20469,-62
2020-06-09 02:55:12,50.40,39.40,10.90,99.90,902123,32,20020,-65
2020-06-09 02:55:43,48.55,37.35,10.90,99.90,904463,32,20035,-64
2020-06-09 02:56:14,84.80,46.25,10.90,99.90,910503,32,20019,-64
2020-06-09 02:56:45,45.50,37.08,10.90,99.90,907831,32,20132,-64
2020-06-09 02:57:16,46.65,37.42,10.90,99.90,911007,32,20018,-64
2020-06-09 02:57:47,42.05,35.25,10.90,99.90,907534,32,20046,-64
2020-06-09 02:58:22,61.08,41.53,10.90,99.90,904808,32,20020,-63
2020-06-09 02:58:53,48.45,37.67,10.90,99.90,907617,32,20083,-64
2020-06-09 02:59:24,48.72,37.17,10.90,99.90,905696,32,20413,-64
2020-06-09 02:59:55,52.45,40.88,10.90,99.90,911140,32,20413,-63
2020-06-09 03:00:25,43.72,35.30,10.90,99.90,910864,32,20023,-63
2020-06-09 03:00:56,47.25,38.78,10.90,99.90,904269,32,20035,-64
2020-06-09 03:01:27,57.42,40.28,11.00,99.90,901323,32,20051,-65
2020-06-09 03:01:58,50.03,38.90,10.90,99.90,904264,32,20031,-63
2020-06-09 03:02:29,44.83,36.95,10.90,99.90,904714,32,20072,-62
2020-06-09 03:03:00,55.17,40.72,10.90,99.90,904998,32,20444,-64
2020-06-09 03:03:31,49.10,38.00,10.90,99.90,911089,32,20118,-66
2020-06-09 03:04:02,51.15,39.00,10.90,99.90,913620,32,20522,-63
2020-06-09 03:04:33,52.03,38.55,10.90,99.90,910794,32,20330,-63
2020-06-09 03:05:20,48.25,38.10,10.90,99.90,907513,32,20034,-65
2020-06-09 03:05:51,48.85,37.28,10.90,99.90,909546,32,20089,-64
2020-06-09 03:06:22,44.55,34.72,10.90,99.90,906479,32,20433,-63
2020-06-09 03:06:53,50.50,37.42,10.90,99.90,909553,32,20028,-63
2020-06-09 03:07:24,52.53,39.30,10.80,99.90,907298,32,20133,-63
2020-06-09 03:07:56,42.97,34.85,10.90,99.90,904636,32,20106,-63
2020-06-09 03:08:27,48.08,38.83,10.90,99.90,907739,32,20054,-64
2020-06-09 03:08:58,43.67,36.72,10.90,99.90,901950,32,20383,-65
2020-06-09 03:09:38,37.65,32.53,10.80,99.90,901616,32,20050,-63
2020-06-09 03:10:12,36.50,32.42,10.80,99.90,907775,32,20024,-62
2020-06-09 03:10:56,51.15,38.95,10.90,99.90,910663,32,20057,-63
2020-06-09 03:11:27,37.50,29.92,10.90,99.90,910235,32,20075,-65
2020-06-09 03:12:16,38.83,32.75,10.90,99.90,907156,32,20071,-63
2020-06-09 03:13:05,47.62,35.35,10.90,99.90,904594,32,20106,-63
2020-06-09 03:13:39,37.53,32.42,10.90,99.90,909310,32,20440,-64
2020-06-09 03:14:31,36.15,31.48,10.90,99.90,914091,32,20109,-63
2020-06-09 03:15:12,38.63,32.40,10.90,99.90,913150,32,20047,-65
2020-06-09 03:16:19,38.90,33.70,10.90,99.90,910791,32,20114,-63
2020-06-09 03:16:51,42.35,32.05,10.90,99.90,898146,33,20470,-63
2020-06-09 03:17:22,42.35,34.10,10.90,99.90,896792,33,20044,-64
2020-06-09 03:17:53,39.67,34.15,10.90,99.90,898253,33,20032,-63
2020-06-09 03:18:34,49.35,36.65,10.90,99.90,898541,32,20404,-63
2020-06-09 03:19:05,46.78,37.00,10.90,99.90,902492,32,20414,-64
2020-06-09 03:19:36,49.67,38.80,10.90,99.90,910823,32,20082,-65
2020-06-09 03:20:07,54.72,40.90,10.90,99.90,910696,32,20026,-63
2020-06-09 03:20:38,43.90,35.78,10.90,99.90,907566,32,20026,-64
2020-06-09 03:21:09,56.15,39.75,10.90,99.90,904185,32,20480,-63
2020-06-09 03:21:40,43.25,36.78,10.90,99.90,904708,32,20035,-65
2020-06-09 03:22:11,41.80,34.78,10.90,99.90,907996,32,20096,-65
2020-06-09 03:22:42,39.53,33.95,10.90,99.90,910998,32,20072,-64
2020-06-09 03:23:13,54.78,40.97,10.90,99.90,913907,32,20035,-63
2020-06-09 03:23:44,60.90,43.08,10.90,99.90,907191,32,20020,-64
2020-06-09 03:24:15,51.92,39.88,10.90,99.90,901309,32,20450,-65
2020-06-09 03:24:46,42.00,36.13,10.90,99.90,898343,33,20370,-64
2020-06-09 03:25:17,64.22,43.35,10.90,99.90,898474,32,20079,-63
2020-06-09 03:25:48,50.38,40.12,10.90,99.90,901667,32,20415,-65
2020-06-09 03:26:19,37.95,33.85,10.90,99.90,901427,32,20040,-64
2020-06-09 03:27:01,42.80,35.28,10.90,99.90,905146,32,20084,-64
2020-06-09 03:27:33,54.80,36.65,10.90,99.90,904422,32,20080,-63
2020-06-09 03:28:04,40.20,33.03,10.90,99.90,904195,32,20410,-64
2020-06-09 03:28:36,39.80,35.22,10.90,99.90,901351,32,20082,-64
2020-06-09 03:29:07,47.47,37.70,10.90,99.90,901648,32,20093,-65
2020-06-09 03:29:38,39.55,34.85,10.90,99.90,901454,32,20382,-63
2020-06-09 03:30:09,52.40,39.00,10.90,99.90,896580,33,20028,-63
2020-06-09 03:30:40,46.90,37.58,10.90,99.90,898132,33,20032,-65
2020-06-09 03:31:11,53.45,40.45,10.90,99.90,901100,32,20027,-65
2020-06-09 03:31:43,52.92,41.13,10.90,99.90,901757,32,20043,-64
2020-06-09 03:32:14,57.10,39.58,10.90,99.90,904771,32,20043,-63
2020-06-09 03:32:45,37.05,31.50,11.00,99.90,904936,32,20118,-64
2020-06-09 03:33:16,43.35,36.80,10.90,99.90,904893,32,20382,-66
2020-06-09 03:33:47,45.22,34.67,11.00,99.90,904189,32,20069,-64
2020-06-09 03:34:18,38.92,32.90,10.90,99.90,904818,32,20035,-63
2020-06-09 03:34:49,43.60,37.05,10.90,99.90,901511,32,20100,-63
2020-06-09 03:35:20,52.20,37.70,10.90,99.90,901345,32,20027,-65
2020-06-09 03:35:52,59.47,42.00,10.90,99.90,901318,33,20430,-64
2020-06-09 03:36:22,45.92,36.63,10.90,99.90,898298,33,20024,-64
2020-06-09 03:36:53,60.25,40.83,10.90,99.90,904467,32,20165,-64
2020-06-09 03:37:27,40.20,35.00,10.90,99.90,904463,32,20089,-67
2020-06-09 03:37:58,48.13,37.45,11.00,99.90,907109,32,20053,-65
2020-06-09 03:38:29,45.60,37.28,11.00,99.90,905046,32,20422,-65
2020-06-09 03:39:00,53.15,40.80,11.00,99.90,901163,33,20035,-63
2020-06-09 03:39:31,51.05,38.90,11.00,99.90,901098,32,20028,-65
2020-06-09 03:40:02,55.60,41.10,11.00,99.90,904217,32,20096,-64
2020-06-09 03:40:37,37.35,33.17,11.00,99.90,901686,32,20210,-64
2020-06-09 03:41:09,33.30,29.65,11.00,99.90,902183,32,20024,-65
2020-06-09 03:41:40,39.88,34.50,11.00,99.90,904483,32,20039,-65
2020-06-09 03:42:11,48.47,37.00,11.00,99.90,901152,33,20040,-65
2020-06-09 03:42:43,43.63,36.08,11.00,99.90,898754,33,20388,-66
2020-06-09 03:43:14,43.30,38.55,11.00,99.90,901310,33,20036,-65
2020-06-09 03:43:45,43.40,36.63,11.00,99.90,898377,33,20401,-64
2020-06-09 03:44:16,60.67,41.42,11.00,99.90,897881,33,20040,-64
2020-06-09 03:44:47,58.30,42.45,11.00,99.90,904416,32,20027,-65
2020-06-09 03:45:18,43.45,37.17,11.00,99.90,904391,32,20040,-66
2020-06-09 03:45:49,39.00,34.35,11.00,99.90,901378,32,20027,-63
2020-06-09 03:46:20,49.38,38.42,11.00,99.90,900745,33,20415,-64
2020-06-09 03:47:09,41.42,34.42,11.00,99.90,898332,33,20047,-63
2020-06-09 03:47:40,48.83,37.92,11.00,99.90,905627,32,20057,-64
2020-06-09 03:48:12,65.45,41.80,11.00,99.90,905578,32,20027,-64
2020-06-09 03:48:43,54.50,39.72,11.00,99.90,901385,33,20086,-65
2020-06-09 03:49:14,54.80,39.45,11.00,99.90,900214,33,20115,-65
2020-06-09 03:49:46,41.88,34.75,11.00,99.90,902268,32,20047,-64
2020-06-09 03:50:17,36.53,31.90,11.00,99.90,901798,32,20441,-67
2020-06-09 03:50:48,41.15,35.28,11.00,99.90,904550,32,20028,-64
2020-06-09 03:51:19,48.47,37.83,10.90,99.90,901060,33,20044,-64
2020-06-09 03:51:50,52.67,38.33,11.00,99.90,902053,32,20091,-64
2020-06-09 03:52:21,44.30,36.58,11.00,99.90,907570,32,20125,-65
2020-06-09 03:52:52,61.00,40.80,11.00,99.90,910550,32,20452,-66
2020-06-09 03:53:23,62.83,44.03,11.00,99.90,910991,32,20114,-64
2020-06-09 03:53:54,49.55,39.30,11.00,99.90,910633,32,20360,-63
2020-06-09 03:54:25,44.45,35.10,11.00,99.90,907538,32,20043,-66
2020-06-09 03:54:56,37.67,32.70,11.00,99.90,907701,32,20093,-64
2020-06-09 03:55:27,40.72,33.92,11.00,99.90,904238,32,20027,-66
2020-06-09 03:55:58,48.65,38.13,11.00,99.90,898494,33,20103,-66
2020-06-09 03:56:31,39.15,31.83,11.00,99.90,901463,33,20045,-64
2020-06-09 03:57:03,40.00,33.40,10.90,99.90,904614,32,20023,-65
2020-06-09 03:57:34,41.90,33.10,10.90,99.90,905089,32,20032,-64
2020-06-09 03:58:05,38.30,33.17,10.90,99.90,904598,32,20342,-64
2020-06-09 03:58:36,39.63,34.13,10.90,99.90,901694,32,20027,-64
2020-06-09 03:59:07,40.83,35.90,10.90,99.90,901728,32,20387,-66
2020-06-09 03:59:38,40.25,34.15,11.00,99.90,898649,33,20044,-65
2020-06-09 04:00:28,38.10,33.88,11.00,99.90,898546,33,20028,-65
2020-06-09 04:00:59,37.20,31.10,10.90,99.90,901278,33,20031,-64
2020-06-09 04:01:35,34.38,30.83,10.90,99.90,905535,32,20354,-64
2020-06-09 04:02:06,45.08,35.10,10.90,99.90,910448,32,20022,-65
2020-06-09 04:02:37,38.10,33.55,10.90,99.90,907017,32,20523,-63
2020-06-09 04:03:31,41.20,35.25,10.90,99.90,904526,32,20081,-67
2020-06-09 04:04:19,44.65,33.92,10.90,99.90,901120,33,20046,-63
2020-06-09 04:04:50,36.67,32.08,10.90,99.90,908777,32,20049,-64
2020-06-09 04:05:25,43.00,35.13,10.90,99.90,910392,32,20076,-66
2020-06-09 04:05:56,45.55,36.78,10.90,99.90,904472,32,20023,-64
2020-06-09 04:06:33,81.18,46.85,11.00,99.90,906547,32,20034,-64
2020-06-09 04:07:23,42.70,36.00,11.00,99.90,904406,32,20020,-66
2020-06-09 04:07:54,42.65,35.33,11.00,99.90,904637,32,20035,-65
2020-06-09 04:08:25,41.95,37.17,11.00,99.90,906953,32,20023,-64
2020-06-09 04:08:57,61.90,43.85,11.00,99.90,909640,32,20426,-67
2020-06-09 04:09:37,61.42,44.10,11.00,99.90,907668,32,20333,-65
2020-06-09 04:10:28,61.65,43.92,11.00,99.90,908926,32,20027,-66
2020-06-09 04:11:02,42.33,34.08,11.00,99.90,904414,32,20153,-68
2020-06-09 04:11:38,39.03,34.72,10.90,99.90,907278,32,20085,-65
2020-06-09 04:12:28,43.20,36.05,10.90,99.90,904533,32,20028,-67
2020-06-09 04:13:20,48.17,38.38,10.90,99.90,907525,32,20366,-67
2020-06-09 04:13:52,54.58,41.17,10.90,99.90,907339,32,20023,-65
2020-06-09 04:14:23,41.67,36.55,11.00,99.90,903314,32,20327,-64
2020-06-09 04:14:53,46.25,38.25,10.90,99.90,904858,32,20106,-66
2020-06-09 04:15:45,47.45,40.85,10.90,99.90,898764,33,20098,-65
2020-06-09 04:16:29,46.70,39.95,10.90,99.90,902938,32,20053,-65
2020-06-09 04:17:15,44.30,37.05,11.00,99.90,906128,32,20050,-65
2020-06-09 04:17:51,53.00,41.90,11.00,99.90,907154,32,20045,-64
2020-06-09 04:18:41,40.65,35.92,11.00,99.90,902028,32,20046,-64
2020-06-09 04:19:25,40.58,34.83,10.90,99.90,904125,32,20020,-65
2020-06-09 04:19:55,45.42,37.83,10.90,99.90,908730,32,20027,-65
2020-06-09 04:20:26,47.38,39.45,10.90,99.90,914476,32,20431,-65
2020-06-09 04:20:57,49.33,39.75,10.90,99.90,908211,32,20102,-67
2020-06-09 04:21:45,49.78,42.40,10.90,99.90,901705,32,20027,-66
2020-06-09 04:22:18,52.10,41.30,10.90,99.90,895517,33,20419,-65
2020-06-09 04:22:49,55.22,44.97,11.00,99.90,899847,33,20043,-63
2020-06-09 04:23:20,55.55,45.00,11.00,99.90,903197,32,20319,-63
2020-06-09 04:23:51,54.70,44.53,11.00,99.90,909251,32,20027,-64
2020-06-09 04:24:22,52.50,43.72,11.00,99.90,908012,32,20026,-64
2020-06-09 04:24:53,54.80,43.38,11.10,99.90,905402,32,20058,-66
2020-06-09 04:25:24,50.20,41.88,11.10,99.90,904881,32,20096,-67
2020-06-09 04:25:58,43.65,38.55,11.00,99.90,904128,32,20399,-67
2020-06-09 04:26:30,44.92,39.45,11.10,99.90,908485,32,20091,-65
2020-06-09 04:27:01,42.53,35.13,11.00,99.90,908552,32,20023,-64
2020-06-09 04:27:33,44.28,38.83,11.00,99.90,904673,32,20094,-64
2020-06-09 04:28:03,67.53,47.30,11.00,99.90,901477,32,20078,-63
2020-06-09 04:28:35,39.25,35.10,11.00,99.90,904458,32,20464,-65
2020-06-09 04:29:06,37.70,33.60,11.00,99.90,908083,32,20031,-61
2020-06-09 04:29:37,41.37,36.38,11.00,99.90,902192,32,20036,-64
2020-06-09 04:30:08,54.72,41.75,11.00,99.90,902016,32,20110,-64
2020-06-09 04:30:40,40.40,36.00,11.00,99.90,908477,32,20039,-66
2020-06-09 04:31:13,44.58,39.30,11.00,99.90,908871,32,20050,-64
2020-06-09 04:31:43,46.95,38.08,11.00,99.90,908507,32,20030,-66
2020-06-09 04:32:26,43.92,38.03,11.10,99.90,907776,32,20390,-65
2020-06-09 04:33:01,40.47,35.78,11.00,99.90,906348,32,20031,-63
2020-06-09 04:33:40,52.75,41.58,11.10,99.90,908819,32,20027,-64
2020-06-09 04:34:23,42.67,35.25,11.10,99.90,914014,32,20494,-66
2020-06-09 04:35:12,45.22,37.90,11.10,99.90,914503,32,20023,-65
2020-06-09 04:35:45,41.97,34.63,11.00,99.90,910913,32,20388,-65
2020-06-09 04:36:36,37.67,33.60,11.00,99.90,904251,32,20065,-63
2020-06-09 04:37:10,41.67,35.00,11.00,99.90,907792,32,20039,-64
2020-06-09 04:37:41,39.33,35.00,11.00,99.90,908150,32,20027,-65
2020-06-09 04:38:12,40.35,34.30,11.00,99.90,913217,32,20055,-64
2020-06-09 04:38:43,40.25,35.92,11.00,99.90,913574,32,20015,-64
2020-06-09 04:39:18,39.50,34.63,11.00,99.90,914375,32,20078,-63
2020-06-09 04:39:49,36.25,32.38,11.00,99.90,912056,32,20035,-65
2020-06-09 04:40:20,38.92,34.15,11.00,99.90,915197,32,20034,-65
2020-06-09 04:40:51,39.97,35.33,11.00,99.90,917584,32,20380,-63
2020-06-09 04:41:22,39.15,34.90,11.00,99.90,917494,32,20072,-64
2020-06-09 04:41:54,33.95,30.40,11.00,99.90,917942,32,20094,-62
2020-06-09 04:42:26,38.88,34.17,11.00,99.90,917572,32,20082,-64
2020-06-09 04:42:57,42.25,34.42,11.00,99.90,917479,32,20376,-63
2020-06-09 04:43:28,39.30,34.88,10.90,99.90,914274,32,20026,-64
2020-06-09 04:43:59,45.67,35.83,10.90,99.90,904877,32,20043,-64
2020-06-09 04:44:30,38.50,34.08,10.90,99.90,904875,32,20091,-64
2020-06-09 04:45:03,40.33,35.80,11.00,99.90,902065,32,20027,-65
2020-06-09 04:45:38,42.10,35.70,10.90,99.90,903162,32,20043,-64
2020-06-09 04:46:09,36.85,32.90,11.00,99.90,908909,32,20015,-65
2020-06-09 04:46:40,39.50,35.30,11.00,99.90,905522,32,20069,-64
2020-06-09 04:47:11,36.72,32.75,11.00,99.90,901389,33,20028,-65
2020-06-09 04:47:42,41.45,36.30,11.10,99.90,904611,32,20395,-64
2020-06-09 04:48:13,43.33,35.25,11.00,99.90,908156,32,20065,-63
2020-06-09 04:48:44,46.03,37.97,11.00,99.90,908864,32,20077,-63
2020-06-09 04:49:15,40.92,34.90,11.00,99.90,907990,32,20088,-65
2020-06-09 04:49:46,43.03,37.80,11.00,99.90,904431,32,20035,-63
2020-06-09 04:50:17,38.63,34.53,11.00,99.90,904957,32,20328,-63
2020-06-09 04:50:48,44.00,36.30,11.00,99.90,905451,32,20402,-64
2020-06-09 04:51:19,46.55,38.65,11.00,99.90,908420,32,20022,-63
2020-06-09 04:51:50,35.58,30.92,11.00,99.90,911169,32,20068,-63
2020-06-09 04:52:21,38.17,33.63,11.00,99.90,911313,32,20064,-64
2020-06-09 04:52:52,41.55,37.17,11.00,99.90,911475,32,20030,-66
2020-06-09 04:53:23,35.88,31.98,11.00,99.90,914403,32,20018,-63
2020-06-09 04:53:54,38.40,33.35,11.00,99.90,905097,32,20046,-65
2020-06-09 04:54:26,31.75,28.48,11.00,99.90,905251,32,20039,-63
2020-06-09 04:54:57,29.02,26.02,11.00,99.90,904812,32,20058,-63
2020-06-09 04:55:28,31.70,28.50,11.00,99.90,905110,32,20043,-64
2020-06-09 04:55:59,30.40,26.73,10.90,99.90,907854,32,20034,-64
2020-06-09 04:56:30,33.38,29.42,10.90,99.90,908341,32,20015,-64
2020-06-09 04:57:01,31.55,28.20,10.90,99.90,908682,32,20137,-63
2020-06-09 04:57:32,29.48,26.48,10.90,99.90,901846,32,20028,-65
2020-06-09 04:58:03,34.92,30.83,10.90,99.90,901357,33,20403,-64
2020-06-09 04:58:34,33.67,30.17,10.90,99.90,904775,32,20024,-63
2020-06-09 04:59:05,32.85,29.45,10.90,99.90,905370,32,20043,-62
2020-06-09 04:59:36,33.00,29.52,10.80,99.90,908238,32,20402,-65
2020-06-09 05:00:07,36.97,31.58,10.90,99.90,911203,32,20087,-65
2020-06-09 05:00:39,34.00,30.40,10.90,99.90,914070,32,20018,-65
2020-06-09 05:01:09,38.08,33.08,10.90,99.90,911505,32,20050,-64
2020-06-09 05:01:40,34.58,31.10,10.90,99.90,904791,32,20382,-65
2020-06-09 05:02:12,32.58,29.15,11.00,99.90,901842,32,20054,-66
2020-06-09 05:02:43,39.22,32.70,11.00,99.90,904416,32,20035,-62
2020-06-09 05:03:14,35.08,31.25,11.00,99.90,907966,32,20076,-62
2020-06-09 05:03:45,37.40,31.80,11.00,99.90,904782,32,20089,-64
2020-06-09 05:04:16,33.47,29.87,11.00,99.90,905037,32,20090,-63
2020-06-09 05:04:47,33.10,29.55,11.00,99.90,901892,32,20017,-64
2020-06-09 05:05:21,31.50,28.20,11.00,99.90,901857,32,20032,-65
2020-06-09 05:05:52,30.70,25.55,11.00,99.90,905432,32,20028,-65
2020-06-09 05:06:25,30.17,27.05,11.00,99.90,905869,32,20034,-65
2020-06-09 05:06:57,30.12,26.45,10.90,99.90,905772,32,20369,-62
2020-06-09 05:07:28,33.05,29.17,10.90,99.90,904610,32,20100,-64
2020-06-09 05:07:58,32.65,29.25,10.90,99.90,902222,32,20055,-66
2020-06-09 05:08:29,32.65,29.15,10.90,99.90,906738,32,20069,-63
2020-06-09 05:09:00,31.50,27.92,11.00,99.90,908159,32,20019,-65
2020-06-09 05:09:31,37.35,29.75,11.00,99.90,907655,32,20070,-66
2020-06-09 05:10:03,30.55,27.27,10.90,99.90,908069,32,20016,-66
2020-06-09 05:10:34,34.45,29.70,11.00,99.90,902486,32,20078,-64
2020-06-09 05:11:05,37.03,32.65,11.00,99.90,908406,32,20409,-64
2020-06-09 05:11:36,29.27,26.15,10.90,99.90,907930,32,20039,-65
2020-06-09 05:12:07,27.50,24.60,10.90,99.90,905453,32,20098,-66
2020-06-09 05:12:38,30.77,27.58,10.90,99.90,908300,32,20035,-63
2020-06-09 05:13:09,30.23,27.08,10.90,99.90,911550,32,20097,-62
2020-06-09 05:13:40,30.35,27.35,10.90,99.90,911255,32,20034,-64
2020-06-09 05:14:12,31.60,28.15,10.90,99.90,911012,32,20127,-65
2020-06-09 05:14:43,31.42,27.83,10.90,99.90,910818,32,20034,-63
2020-06-09 05:15:13,29.45,26.45,10.90,99.90,908203,32,20417,-66
2020-06-09 05:15:44,29.15,26.05,10.90,99.90,901293,33,20478,-63
2020-06-09 05:16:17,30.25,27.15,10.90,99.90,901316,33,20043,-63
2020-06-09 05:16:48,28.98,24.98,10.90,99.90,901746,32,20061,-65
2020-06-09 05:17:19,29.90,26.80,10.80,99.90,902614,32,20066,-65
2020-06-09 05:17:50,31.70,28.35,10.80,99.90,905012,32,20039,-65
2020-06-09 05:18:21,34.28,30.58,10.80,99.90,902241,32,20056,-67
2020-06-09 05:18:51,37.45,31.27,10.80,99.90,908241,32,20464,-64
2020-06-09 05:19:22,32.97,29.40,10.80,99.90,908271,32,20050,-66
2020-06-09 05:19:53,30.75,27.55,10.80,99.90,908447,32,20034,-63
2020-06-09 05:20:24,31.30,28.02,10.80,99.90,914311,32,20105,-66
2020-06-09 05:20:55,26.35,23.40,10.80,99.90,911011,32,20334,-65
2020-06-09 05:21:26,30.35,27.23,10.90,99.90,907644,32,20065,-67
2020-06-09 05:21:57,32.42,29.02,10.80,99.90,907829,32,20094,-65
2020-06-09 05:22:28,31.85,28.20,10.90,99.90,905130,32,20486,-66
2020-06-09 05:22:59,35.50,30.65,10.90,99.90,907806,32,20043,-66
2020-06-09 05:23:30,39.33,33.17,10.90,99.90,904873,32,20027,-66
2020-06-09 05:24:01,36.33,29.50,10.90,99.90,904756,32,20054,-65
2020-06-09 05:24:32,34.67,30.05,10.90,99.90,905533,32,20023,-63
2020-06-09 05:25:03,34.28,30.60,10.90,99.90,908021,32,20474,-67
2020-06-09 05:25:34,34.22,30.30,10.90,99.90,904677,32,20133,-66
2020-06-09 05:26:05,34.88,29.30,10.80,99.90,904981,32,20027,-64
2020-06-09 05:26:37,35.85,30.55,10.90,99.90,901696,32,20031,-68
2020-06-09 05:27:09,32.53,28.17,10.90,99.90,902598,32,20058,-64
2020-06-09 05:27:39,31.30,28.10,10.90,99.90,905295,32,20023,-63
2020-06-09 05:28:11,33.83,29.80,10.90,99.90,905220,32,20095,-66
2020-06-09 05:28:41,32.25,28.90,10.90,99.90,904766,32,20481,-66
2020-06-09 05:29:14,33.47,29.27,10.90,99.90,901987,32,20035,-68
2020-06-09 05:29:45,51.28,36.25,10.90,99.90,904909,32,20354,-68
2020-06-09 05:30:16,39.72,34.67,10.90,99.90,910331,32,20039,-65
2020-06-09 05:30:47,34.75,30.77,11.00,99.90,905179,32,20070,-66
2020-06-09 05:31:18,47.22,37.35,10.90,99.90,907489,32,20111,-65
2020-06-09 05:31:49,48.17,40.25,10.90,99.90,904907,32,20020,-64
2020-06-09 05:32:19,50.15,40.38,10.90,99.90,902022,32,20395,-65
2020-06-09 05:32:50,39.42,32.22,11.00,99.90,904725,32,20042,-65
2020-06-09 05:33:21,37.30,33.33,10.90,99.90,905055,32,20425,-64
2020-06-09 05:33:52,33.00,29.12,10.90,99.90,905353,32,20065,-65
2020-06-09 05:34:23,35.90,32.08,10.90,99.90,907985,32,20104,-63
2020-06-09 05:34:54,31.60,28.40,10.90,99.90,911067,32,20217,-65
2020-06-09 05:35:25,29.75,26.62,10.90,99.90,904676,32,20034,-67
2020-06-09 05:36:56,29.15,26.23,10.80,99.90,901995,32,20494,-64
2020-06-09 05:37:27,34.95,30.92,10.80,99.90,908654,32,20405,-65
2020-06-09 05:37:58,34.78,30.98,10.80,99.90,914564,32,20041,-66
2020-06-09 05:38:28,32.47,27.87,10.80,99.90,913984,32,20034,-64
2020-06-09 05:39:00,32.92,29.50,10.90,99.90,914175,32,20026,-66
2020-06-09 05:39:31,42.78,36.30,10.90,99.90,911008,32,20396,-66
2020-06-09 05:40:02,34.30,29.92,10.80,99.90,908151,32,20105,-67
2020-06-09 05:40:36,35.35,31.52,10.80,99.90,907886,32,20395,-65
2020-06-09 05:41:07,34.53,30.88,10.80,99.90,908593,32,20110,-64
2020-06-09 05:41:40,37.67,33.75,10.90,99.90,911715,32,20373,-65
2020-06-09 05:42:10,40.28,34.90,10.80,99.90,911728,32,20408,-63
2020-06-09 05:42:42,39.40,34.90,10.90,99.90,910533,32,20030,-63
2020-06-09 05:43:13,34.65,31.17,10.90,99.90,904671,32,20024,-66
2020-06-09 05:43:44,34.95,31.45,11.00,99.90,901567,32,20056,-66
2020-06-09 05:44:15,42.13,37.08,10.90,99.90,904826,32,20430,-65
2020-06-09 05:44:46,37.15,33.47,11.00,99.90,904410,32,20038,-66
2020-06-09 05:45:17,45.28,37.88,11.00,99.90,901176,33,20015,-67
2020-06-09 05:45:48,47.78,39.17,11.00,99.90,901583,32,20094,-66
2020-06-09 05:46:19,38.60,34.25,11.00,99.90,902035,32,20127,-64
2020-06-09 05:46:50,35.78,31.83,11.00,99.90,905032,32,20460,-66
2020-06-09 05:47:21,38.95,33.83,11.00,99.90,907749,32,20046,-65
2020-06-09 05:47:52,38.10,33.25,11.00,99.90,901203,33,20031,-65
2020-06-09 05:48:23,34.33,30.60,11.10,99.90,907355,32,20406,-66
2020-06-09 05:48:54,32.60,29.20,11.00,99.90,907926,32,20046,-64
2020-06-09 05:49:25,36.33,30.00,11.00,99.90,904461,32,20521,-65
2020-06-09 05:49:56,34.03,30.40,11.00,99.90,904827,32,20093,-64
2020-06-09 05:50:27,32.40,29.08,11.00,99.90,902119,32,20127,-66
2020-06-09 05:50:58,34.45,30.70,11.00,99.90,904848,32,20034,-67
2020-06-09 05:51:29,48.03,36.45,11.00,99.90,904665,32,20476,-63
2020-06-09 05:52:00,36.10,32.17,11.00,99.90,905017,32,20422,-65
2020-06-09 05:52:31,35.45,31.67,11.00,99.90,907912,32,20071,-62
2020-06-09 05:53:02,35.47,31.77,11.00,99.90,905278,32,20077,-64
2020-06-09 05:53:34,37.38,33.55,11.00,99.90,904331,32,20407,-64
2020-06-09 05:54:05,34.25,30.75,11.00,99.90,904281,32,20035,-68
2020-06-09 05:54:36,34.78,31.17,11.00,99.90,905164,32,20038,-65
2020-06-09 05:55:06,32.50,29.23,11.00,99.90,904695,32,20411,-65
2020-06-09 05:55:37,36.70,32.95,11.00,99.90,908404,32,20400,-64
2020-06-09 05:56:08,40.50,36.13,11.00,99.90,907873,32,20031,-63
2020-06-09 05:56:39,35.55,31.83,11.10,99.90,902049,32,20042,-66
2020-06-09 05:57:10,35.22,31.50,11.00,99.90,901678,32,20069,-65
2020-06-09 05:57:41,36.10,31.62,11.00,99.90,905020,32,20043,-67
2020-06-09 05:58:12,33.90,30.30,11.00,99.90,907912,32,20102,-62
2020-06-09 05:58:43,36.28,32.45,11.10,99.90,908219,32,20345,-67
2020-06-09 05:59:14,38.17,34.22,11.10,99.90,907560,32,20047,-66
2020-06-09 05:59:45,34.88,31.45,11.10,99.90,905179,32,20019,-66
2020-06-09 06:00:16,34.50,30.90,11.00,99.90,910863,32,20031,-64
2020-06-09 06:00:48,35.90,32.17,11.00,99.90,914215,32,20019,-65
2020-06-09 06:01:19,34.75,31.08,11.00,99.90,914423,32,20123,-68
2020-06-09 06:01:50,37.80,33.83,11.00,99.90,913871,32,20120,-64
2020-06-09 06:02:21,49.83,38.10,11.10,99.90,910833,32,20361,-63
2020-06-09 06:02:52,36.53,32.75,11.10,99.90,910789,32,20101,-62
2020-06-09 06:03:23,35.95,31.70,11.10,99.90,911292,32,20092,-64
2020-06-09 06:03:54,41.13,36.70,11.10,99.90,911121,32,20046,-65
2020-06-09 06:04:25,39.80,35.17,11.10,99.90,913548,32,20042,-65
2020-06-09 06:04:56,41.78,37.38,11.10,99.90,910952,32,20106,-63
2020-06-09 06:05:27,39.35,35.50,11.10,99.90,911231,32,20364,-62
2020-06-09 06:05:58,40.75,35.60,11.10,99.90,913943,32,20022,-63
2020-06-09 06:06:28,37.13,33.47,11.10,99.90,914223,32,20026,-63
2020-06-09 06:06:59,36.75,33.03,11.10,99.90,911004,32,20421,-64
2020-06-09 06:07:30,38.75,33.72,11.00,99.90,908138,32,20068,-64
2020-06-09 06:08:01,38.58,32.45,11.10,99.90,907890,32,20053,-64
2020-06-09 06:08:35,43.65,39.15,11.10,99.90,904917,32,20111,-63
2020-06-09 06:09:07,43.65,38.92,11.10,99.90,905246,32,20031,-62
2020-06-09 06:09:39,47.35,41.65,11.10,99.90,908537,32,20090,-62
2020-06-09 06:10:09,39.72,35.67,11.10,99.90,908468,32,20026,-63
2020-06-09 06:10:40,37.97,34.03,11.20,99.90,911150,32,20038,-64
2020-06-09 06:11:11,39.42,35.33,11.10,99.90,904266,32,20027,-63
2020-06-09 06:11:43,38.53,34.70,11.10,99.90,898472,33,20036,-64
2020-06-09 06:12:14,37.55,33.65,11.10,99.90,901648,32,20036,-64
2020-06-09 06:12:45,38.42,34.67,11.10,99.90,902105,32,20031,-63
2020-06-09 06:13:16,36.58,32.83,11.10,99.90,904701,32,20367,-63
2020-06-09 06:13:46,41.30,34.78,11.00,99.90,904138,32,20054,-64
2020-06-09 06:14:17,39.25,35.40,11.00,99.90,904733,32,20111,-63
2020-06-09 06:14:48,36.63,32.72,11.00,99.90,907996,32,20527,-63
2020-06-09 06:15:19,36.70,32.95,11.00,99.90,904561,32,20027,-63
2020-06-09 06:15:50,37.30,33.53,11.00,99.90,901346,32,20051,-63
2020-06-09 06:16:24,31.73,28.30,11.00,99.90,901624,32,20407,-63
2020-06-09 06:16:58,37.35,33.50,11.00,99.90,903370,32,20059,-63
2020-06-09 06:17:53,36.92,33.03,11.00,99.90,908663,32,20085,-63
2020-06-09 06:18:42,40.20,35.90,11.00,99.90,914130,32,20033,-64
2020-06-09 06:19:33,39.78,35.58,11.10,99.90,914296,32,20502,-63
2020-06-09 06:20:06,38.85,34.50,11.00,99.90,913732,32,20462,-63
2020-06-09 06:20:37,39.38,34.00,11.10,99.90,910841,32,20378,-63
2020-06-09 06:21:08,41.35,37.03,11.10,99.90,910888,32,20097,-63
2020-06-09 06:21:39,37.03,33.25,11.10,99.90,910460,32,20102,-63
2020-06-09 06:22:10,40.25,36.08,11.10,99.90,908293,32,20039,-63
2020-06-09 06:22:43,51.35,42.03,11.10,99.90,911002,32,20420,-63
2020-06-09 06:23:17,44.38,37.28,11.10,99.90,907899,32,20035,-63
2020-06-09 06:23:48,42.47,37.17,11.10,99.90,905342,32,20093,-63
2020-06-09 06:24:19,42.60,38.20,11.10,99.90,907873,32,20042,-63
2020-06-09 06:24:50,56.35,41.85,11.10,99.90,908381,32,20046,-63
2020-06-09 06:25:26,40.90,36.58,11.00,99.90,908521,32,20358,-63
2020-06-09 06:25:57,51.35,39.90,11.00,99.90,912434,32,20068,-63
2020-06-09 06:26:28,39.17,34.88,11.10,99.90,907672,32,20101,-63
2020-06-09 06:26:59,39.42,35.63,11.10,99.90,908051,32,20043,-64
2020-06-09 06:27:30,60.40,45.10,11.10,99.90,908149,32,20348,-63
2020-06-09 06:28:01,44.92,39.47,11.10,99.90,904536,32,20042,-64
2020-06-09 06:28:32,40.83,36.70,11.20,99.90,904883,32,20058,-64
2020-06-09 06:29:03,34.38,31.05,11.20,99.90,904736,32,20020,-63
2020-06-09 06:29:34,36.92,32.83,11.20,99.90,908576,32,20042,-64
2020-06-09 06:30:07,34.75,31.27,11.20,99.90,913565,32,20023,-63
2020-06-09 06:30:38,37.42,33.53,11.20,99.90,914022,32,20084,-63
2020-06-09 06:31:09,38.28,34.38,11.10,99.90,913909,32,20345,-62
2020-06-09 06:31:43,37.47,33.83,11.20,99.90,914057,32,20105,-63
2020-06-09 06:32:14,40.33,35.95,11.20,99.90,914076,32,20030,-63
2020-06-09 06:32:45,41.53,37.05,11.20,99.90,911521,32,20046,-62
2020-06-09 06:33:16,42.05,36.58,11.20,99.90,914594,32,20035,-63
2020-06-09 06:33:47,36.95,32.75,11.20,99.90,917163,32,20041,-64
2020-06-09 06:34:17,37.05,33.22,11.20,99.90,917210,32,20377,-65
2020-06-09 06:34:48,36.58,32.78,11.20,99.90,917484,32,20038,-63
2020-06-09 06:35:19,37.65,33.67,11.20,99.90,910598,32,20435,-63
2020-06-09 06:35:51,38.97,34.55,11.20,99.90,900712,33,20099,-62
2020-06-09 06:36:21,38.88,34.53,11.20,99.90,901613,32,20043,-62
2020-06-09 06:36:52,36.33,32.42,11.10,99.90,901408,32,20054,-62
2020-06-09 06:37:23,35.85,32.20,11.10,99.90,904312,32,20016,-63
2020-06-09 06:37:54,35.40,31.73,11.10,99.90,901511,32,20032,-63
2020-06-09 06:38:25,35.72,32.10,11.10,99.90,904966,32,20020,-62
2020-06-09 06:38:56,40.03,36.05,11.10,99.90,904850,32,20062,-63
2020-06-09 06:39:27,38.85,34.95,11.10,99.90,905075,32,20023,-63
2020-06-09 06:39:58,43.25,38.58,11.10,99.90,908038,32,20061,-63
2020-06-09 06:40:29,37.35,32.85,11.20,99.90,908050,32,20098,-63
2020-06-09 06:41:00,33.67,30.23,11.20,99.90,911045,32,20113,-63
2020-06-09 06:41:31,36.42,32.55,11.20,99.90,914361,32,20402,-62
2020-06-09 06:42:02,36.88,33.08,11.20,99.90,914304,32,20053,-61
2020-06-09 06:42:33,47.05,39.25,11.20,99.90,917311,32,20021,-64
2020-06-09 06:43:04,37.05,33.20,11.20,99.90,917201,32,20420,-65
2020-06-09 06:43:35,39.10,34.70,11.20,99.90,911240,32,20118,-62
2020-06-09 06:44:06,39.33,33.67,11.20,99.90,913947,32,20037,-63
2020-06-09 06:44:37,39.63,35.40,11.30,99.90,914074,32,20089,-63
2020-06-09 06:45:10,36.00,32.22,11.30,99.90,911314,32,20070,-63
2020-06-09 06:45:41,33.17,29.87,11.30,99.90,917177,32,20018,-65
2020-06-09 06:46:12,35.35,31.40,11.30,99.90,917114,32,20424,-63
2020-06-09 06:46:43,42.42,36.08,11.40,99.90,917214,32,20447,-62
2020-06-09 06:47:14,34.10,30.90,11.40,99.90,917541,32,20101,-64
2020-06-09 06:47:45,41.88,37.33,11.40,99.90,913652,32,20049,-63
2020-06-09 06:48:16,38.35,34.63,11.40,99.90,907522,32,20035,-65
2020-06-09 06:48:47,36.10,32.50,11.40,99.90,907745,32,20137,-64
2020-06-09 06:49:18,38.90,35.03,11.40,99.90,907854,32,20050,-62
2020-06-09 06:49:49,33.42,30.12,11.50,99.90,914363,32,20348,-62
2020-06-09 06:50:20,36.08,32.20,11.50,99.90,913991,32,20438,-63
2020-06-09 06:50:51,37.13,33.42,11.50,99.90,910548,32,20027,-64
2020-06-09 06:51:22,41.17,36.78,11.50,99.90,910941,32,20030,-63
2020-06-09 06:51:53,34.80,31.15,11.50,99.90,910981,32,20053,-62
2020-06-09 06:52:24,35.10,31.65,11.50,99.90,914009,32,20356,-63
2020-06-09 06:52:55,33.58,30.10,11.50,99.90,910876,32,20027,-64
2020-06-09 06:53:26,36.63,31.90,11.50,99.90,911199,32,20515,-64
2020-06-09 06:53:57,35.92,32.17,11.50,99.90,907489,32,20015,-61
2020-06-09 06:54:29,35.63,31.98,11.60,99.90,908030,32,20022,-61
2020-06-09 06:55:00,36.88,33.22,11.60,99.90,910768,32,20030,-62
2020-06-09 06:55:31,37.20,33.25,11.60,99.90,911164,32,20433,-62
2020-06-09 06:56:02,41.45,36.28,11.60,99.90,911216,32,20034,-63
2020-06-09 06:56:33,37.05,33.22,11.60,99.90,907682,32,20035,-62
2020-06-09 06:57:04,34.40,30.92,11.60,99.90,907960,32,20026,-65
2020-06-09 06:57:35,35.38,31.77,11.60,99.90,907943,32,20481,-63
2020-06-09 06:58:06,33.97,30.60,11.50,99.90,907839,32,20043,-63
2020-06-09 06:58:37,38.78,34.78,11.50,99.90,914028,32,20045,-62
2020-06-09 06:59:08,45.38,39.20,11.50,99.90,911102,32,20424,-64
2020-06-09 06:59:39,43.53,38.42,11.50,99.90,910888,32,20027,-65
2020-06-09 07:00:13,40.90,36.47,11.60,99.90,910638,32,20027,-65
2020-06-09 07:00:44,40.83,36.42,11.60,99.90,908383,32,20512,-62
2020-06-09 07:01:15,34.00,30.58,11.70,99.90,911244,32,20023,-64
2020-06-09 07:01:46,34.15,30.73,11.60,99.90,914538,32,20078,-64
2020-06-09 07:02:17,39.10,33.42,11.60,99.90,913810,32,20314,-64
2020-06-09 07:02:47,36.97,33.00,11.60,99.90,914295,32,20087,-64
2020-06-09 07:03:18,40.10,35.75,11.60,99.90,910626,32,20041,-64
2020-06-09 07:03:49,42.35,36.45,11.60,99.90,911065,32,20330,-65
2020-06-09 07:04:20,34.97,31.50,11.60,99.90,907618,32,20043,-65
2020-06-09 07:04:51,37.53,33.63,11.60,99.90,907877,32,20067,-65
2020-06-09 07:05:22,37.13,33.03,11.60,99.90,910337,32,20126,-65
2020-06-09 07:05:53,34.72,31.17,11.60,99.90,907975,32,20082,-66
2020-06-09 07:06:24,38.25,34.25,11.60,99.90,901151,32,20066,-64
2020-06-09 07:06:55,37.83,33.83,11.60,99.90,904697,32,20065,-65
2020-06-09 07:07:26,35.95,32.35,11.60,99.90,907521,32,20045,-62
2020-06-09 07:07:56,36.03,31.52,11.60,99.90,910961,32,20027,-66
2020-06-09 07:08:27,35.72,32.25,11.60,99.90,917443,32,20075,-66
2020-06-09 07:08:59,38.03,33.97,11.60,99.90,913724,32,20030,-63
2020-06-09 07:09:30,36.40,32.25,11.50,99.90,910757,32,20461,-66
2020-06-09 07:10:20,36.08,32.38,11.50,99.90,910761,32,20035,-65
2020-06-09 07:11:00,44.85,36.08,11.50,99.90,911883,32,20067,-65
2020-06-09 07:11:39,35.88,32.25,11.60,99.90,913990,32,20022,-66
2020-06-09 07:12:22,45.60,37.42,11.70,99.90,914358,32,20105,-63
2020-06-09 07:13:16,40.03,35.85,11.70,99.90,917105,32,20434,-64
2020-06-09 07:13:47,34.35,30.77,11.70,99.90,917327,32,20030,-64
2020-06-09 07:14:18,36.53,32.00,11.60,99.90,917154,32,20322,-66
2020-06-09 07:14:49,34.42,30.83,11.70,99.90,910687,32,20018,-66
2020-06-09 07:15:20,38.72,34.65,11.60,99.90,904547,32,20094,-66
2020-06-09 07:15:53,37.22,33.45,11.60,99.90,904807,32,20019,-66
2020-06-09 07:16:25,37.65,33.83,11.60,99.90,904646,32,20040,-64
2020-06-09 07:16:55,45.30,37.10,11.60,99.90,908604,32,20031,-68
2020-06-09 07:17:41,40.47,36.30,11.60,99.90,907073,32,20034,-66
2020-06-09 07:18:12,37.30,33.67,11.60,99.90,908283,32,20114,-66
2020-06-09 07:18:42,38.03,34.05,11.70,99.90,910876,32,20469,-64
2020-06-09 07:19:13,41.25,37.05,11.60,99.90,904356,32,20027,-65
2020-06-09 07:19:44,50.15,39.72,11.60,99.90,904381,32,20094,-65
2020-06-09 07:20:15,34.47,31.12,11.70,99.90,904282,32,20046,-63
2020-06-09 07:20:46,35.75,32.15,11.60,99.90,904385,32,20043,-62
2020-06-09 07:21:17,34.50,30.85,11.50,99.90,901703,32,20065,-63
2020-06-09 07:21:48,37.92,33.88,11.60,99.90,902040,32,20425,-63
2020-06-09 07:22:19,37.88,34.05,11.60,99.90,907853,32,20072,-64
2020-06-09 07:22:50,35.78,32.00,11.60,99.90,907887,32,20345,-63
2020-06-09 07:23:21,43.33,35.97,11.60,99.90,910873,32,20493,-66
2020-06-09 07:23:53,38.17,34.38,11.60,99.90,907656,32,20031,-64
2020-06-09 07:24:23,34.65,31.23,11.60,99.90,907843,32,20369,-63
2020-06-09 07:24:54,37.05,33.10,11.60,99.90,907707,32,20027,-63
2020-06-09 07:25:26,36.63,33.13,11.60,99.90,904791,32,20438,-66
2020-06-09 07:26:23,36.40,32.70,11.60,99.90,910641,32,20431,-64
2020-06-09 07:27:13,35.70,32.17,11.60,99.90,897622,33,20024,-64
2020-06-09 07:28:02,38.20,34.22,11.70,99.90,908321,32,20083,-63
2020-06-09 07:28:39,36.08,31.85,11.70,99.90,911414,32,20451,-64
2020-06-09 07:29:12,36.00,32.40,11.70,99.90,907508,32,20031,-63
2020-06-09 07:30:03,36.22,32.60,11.70,99.90,906944,32,20113,-67
2020-06-09 07:30:39,40.47,36.17,11.70,99.90,904129,32,20024,-65
2020-06-09 07:31:10,38.83,34.72,11.70,99.90,907445,32,20095,-64
2020-06-09 07:31:41,44.42,39.78,11.70,99.90,904479,32,20036,-62
2020-06-09 07:32:11,44.03,39.38,11.60,99.90,904220,32,20055,-65
2020-06-09 07:32:42,44.03,39.47,11.70,99.90,901673,32,20032,-65
2020-06-09 07:33:13,41.67,37.22,11.60,99.90,901720,32,20063,-64
2020-06-09 07:33:44,42.33,37.97,11.70,99.90,904969,32,20519,-63
2020-06-09 07:34:16,38.63,34.28,11.70,99.90,911047,32,20077,-66
2020-06-09 07:34:46,39.83,35.92,11.60,99.90,910259,32,20065,-62
2020-06-09 07:35:17,36.80,33.10,11.60,99.90,907560,32,20103,-64
2020-06-09 07:35:48,36.67,32.90,11.60,99.90,907566,32,20129,-66
2020-06-09 07:36:19,34.05,30.83,11.60,99.90,904583,32,20090,-64
2020-06-09 07:36:50,37.72,33.95,11.60,99.90,910502,32,20067,-65
2020-06-09 07:37:21,36.78,32.72,11.60,99.90,910615,32,20084,-65
2020-06-09 07:37:52,40.15,35.92,11.60,99.90,910914,32,20447,-66
2020-06-09 07:38:23,38.05,34.22,11.60,99.90,910423,32,20026,-64
2020-06-09 07:38:54,47.67,41.22,11.60,99.90,907655,32,20023,-64
2020-06-09 07:39:25,40.08,36.05,11.60,99.90,907494,32,20039,-63
2020-06-09 07:39:56,44.35,39.63,11.60,99.90,907817,32,20393,-63
2020-06-09 07:40:27,42.35,38.05,11.60,99.90,904590,32,20039,-64
2020-06-09 07:40:58,44.33,39.85,11.70,99.90,904361,32,20031,-63
2020-06-09 07:41:29,38.38,34.65,11.70,99.90,904469,32,20035,-63
2020-06-09 07:42:00,37.97,33.90,11.70,99.90,904806,32,20065,-64
2020-06-09 07:42:34,39.42,35.35,11.70,99.90,904793,32,20073,-65
2020-06-09 07:43:05,39.60,35.53,11.70,99.90,904643,32,20035,-64
2020-06-09 07:43:36,43.30,35.95,11.70,99.90,901946,32,20055,-65
2020-06-09 07:44:07,34.75,31.12,11.70,99.90,905117,32,20035,-64
2020-06-09 07:44:38,40.63,36.45,11.70,99.90,898643,33,20062,-64
2020-06-09 07:45:09,39.30,35.30,11.60,99.90,898539,33,20070,-63
2020-06-09 07:45:40,36.53,32.85,11.60,99.90,898638,33,20040,-64
2020-06-09 07:46:11,37.15,33.38,11.60,99.90,899119,32,20096,-64
2020-06-09 07:46:42,37.10,33.40,11.60,99.90,907630,32,20039,-63
2020-06-09 07:47:13,40.40,36.38,11.60,99.90,908248,32,20073,-63
2020-06-09 07:47:44,46.70,41.28,11.60,99.90,908401,32,20418,-63
2020-06-09 07:48:15,36.53,32.83,11.70,99.90,905145,32,20057,-64
2020-06-09 07:48:46,36.95,33.15,11.60,99.90,902188,32,20374,-63
2020-06-09 07:49:17,36.05,32.55,11.70,99.90,905355,32,20038,-62
2020-06-09 07:49:48,38.10,34.17,11.60,99.90,908192,32,20449,-63
2020-06-09 07:50:18,43.60,38.70,11.60,99.90,911318,32,20049,-62
2020-06-09 07:50:50,40.75,36.28,11.70,99.90,911674,32,20080,-63
2020-06-09 07:51:21,41.58,36.10,11.70,99.90,911376,32,20447,-63
2020-06-09 07:51:52,36.78,33.05,11.70,99.90,911048,32,20053,-64
2020-06-09 07:52:23,43.45,37.08,11.70,99.90,905009,32,20046,-65
2020-06-09 07:52:54,37.92,34.08,11.80,99.90,908219,32,20360,-62
2020-06-09 07:53:25,38.90,34.95,11.80,99.90,911464,32,20106,-63
2020-06-09 07:53:56,35.88,32.38,11.70,99.90,911575,32,20043,-64
2020-06-09 07:54:26,36.55,32.67,11.70,99.90,914942,32,20339,-64
2020-06-09 07:54:57,39.83,35.63,11.80,99.90,914751,32,20034,-62
2020-06-09 07:55:29,36.72,33.03,11.80,99.90,914006,32,20027,-63
2020-06-09 07:56:01,35.90,32.30,11.80,99.90,911225,32,20438,-63
2020-06-09 07:56:32,32.45,29.23,11.80,99.90,911255,32,20047,-63
2020-06-09 07:57:03,35.33,31.87,11.70,99.90,908505,32,20099,-65
2020-06-09 07:57:34,39.10,34.65,11.70,99.90,908512,32,20415,-63
2020-06-09 07:58:05,36.50,32.83,11.70,99.90,905110,32,20401,-64
2020-06-09 07:58:36,38.22,34.25,11.70,99.90,905382,32,20027,-64
2020-06-09 07:59:07,36.13,32.45,11.70,99.90,908069,32,20034,-63
2020-06-09 07:59:38,41.40,36.53,11.80,99.90,905449,32,20130,-62
2020-06-09 08:00:09,37.72,34.03,11.70,99.90,908230,32,20047,-63
2020-06-09 08:00:40,36.70,32.90,11.70,99.90,901531,32,20032,-64
2020-06-09 08:01:11,35.92,32.53,11.70,99.90,899434,32,20035,-62
2020-06-09 08:01:42,33.83,30.52,11.80,99.90,905475,32,20019,-64
2020-06-09 08:02:13,33.80,30.58,11.80,99.90,905128,32,20031,-63
2020-06-09 08:02:44,33.17,29.85,11.80,99.90,908249,32,20019,-64
2020-06-09 08:03:15,36.13,32.35,11.70,99.90,907850,32,20059,-63
2020-06-09 08:03:47,36.78,33.03,11.80,99.90,905785,32,20015,-63
2020-06-09 08:04:18,36.67,33.03,11.80,99.90,914429,32,20042,-64
2020-06-09 08:04:48,33.67,30.37,11.80,99.90,910839,32,20022,-64
2020-06-09 08:05:19,34.53,31.05,11.80,99.90,908548,32,20097,-63
2020-06-09 08:05:50,33.25,29.87,11.80,99.90,911358,32,20106,-64
2020-06-09 08:06:21,33.08,29.60,11.90,99.90,911276,32,20086,-62
2020-06-09 08:06:52,31.23,28.12,11.80,99.90,914490,32,20038,-64
2020-06-09 08:07:23,37.58,33.55,11.80,99.90,908269,32,20092,-63
2020-06-09 08:07:54,35.35,31.65,11.90,99.90,901998,32,20209,-64
2020-06-09 08:08:25,34.85,31.05,11.90,99.90,901903,32,20108,-63
2020-06-09 08:08:56,34.70,31.08,11.90,99.90,901813,32,20045,-63
2020-06-09 08:09:27,37.00,33.35,12.00,99.90,902017,32,20411,-63
2020-06-09 08:09:58,31.90,28.87,12.00,99.90,901980,32,20356,-65
2020-06-09 08:10:29,33.92,30.45,12.00,99.90,905080,32,20381,-64
2020-06-09 08:11:00,35.15,31.65,12.10,99.90,905187,32,20404,-62
2020-06-09 08:11:31,31.05,27.95,12.10,99.90,905294,32,20065,-62
2020-06-09 08:12:03,32.17,28.80,12.10,99.90,908293,32,20039,-62
2020-06-09 08:12:34,34.17,30.88,12.10,99.90,908221,32,20046,-62
2020-06-09 08:13:05,34.55,31.30,12.10,99.90,905175,32,20398,-63
2020-06-09 08:13:36,35.85,32.20,12.10,99.90,908628,32,20039,-62
2020-06-09 08:14:07,33.22,29.90,12.10,99.90,911039,32,20019,-63
2020-06-09 08:14:38,34.53,31.12,12.10,99.90,911520,32,20054,-62
2020-06-09 08:15:11,40.65,36.17,12.10,99.90,911180,32,20022,-63
2020-06-09 08:15:42,36.20,32.45,12.10,99.90,904964,32,20096,-63
2020-06-09 08:16:13,36.08,32.50,12.10,99.90,905539,32,20472,-65
2020-06-09 08:17:02,33.42,30.30,12.10,99.90,908648,32,20431,-63
2020-06-09 08:17:48,32.60,28.90,12.10,99.90,913605,32,20430,-63
2020-06-09 08:18:37,37.25,33.65,12.10,99.90,917685,32,20322,-62
2020-06-09 08:19:19,34.97,31.17,12.10,99.90,917624,32,20064,-64
2020-06-09 08:19:50,31.67,28.48,12.10,99.90,914160,32,20114,-63
2020-06-09 08:20:21,33.83,30.23,12.10,99.90,914436,32,20034,-62
2020-06-09 08:20:52,42.33,34.40,12.00,99.90,907584,32,20031,-62
2020-06-09 08:21:23,31.17,28.08,12.00,99.90,905894,32,20035,-65
2020-06-09 08:21:54,31.20,27.40,12.00,99.90,901683,32,20047,-62
2020-06-09 08:22:25,33.58,30.15,12.00,99.90,905211,32,20023,-64
2020-06-09 08:22:56,32.78,29.27,12.10,99.90,905008,32,20516,-64
2020-06-09 08:23:27,35.38,31.77,12.10,99.90,905316,32,20477,-62
2020-06-09 08:23:57,35.22,31.55,12.10,99.90,905366,32,20031,-63
2020-06-09 08:24:47,29.23,26.40,12.10,99.90,908289,32,20031,-64
2020-06-09 08:25:18,29.95,27.02,12.10,99.90,907004,32,20102,-64
2020-06-09 08:25:49,30.50,27.58,12.00,99.90,910218,32,20042,-63
2020-06-09 08:26:20,30.33,27.23,12.00,99.90,911237,32,20062,-62
2020-06-09 08:26:51,29.95,26.95,12.00,99.90,907343,32,20026,-62
2020-06-09 08:27:22,34.85,31.45,12.00,99.90,911287,32,20481,-62
2020-06-09 08:27:53,33.22,29.98,12.00,99.90,907687,32,20094,-63
2020-06-09 08:28:24,35.80,32.15,12.10,99.90,908551,32,20039,-63
2020-06-09 08:28:55,34.08,30.55,12.10,99.90,911134,32,20031,-63
2020-06-09 08:29:26,33.97,30.62,12.10,99.90,908418,32,20030,-62
2020-06-09 08:30:07,36.22,32.45,12.10,99.90,911002,32,20057,-64
2020-06-09 08:30:42,35.10,31.60,12.20,99.90,912756,32,20053,-62
2020-06-09 08:31:26,30.40,27.55,12.20,99.90,913991,32,20566,-63
2020-06-09 08:31:57,31.50,28.27,12.20,99.90,911306,32,20053,-63
2020-06-09 08:32:28,35.92,32.15,12.20,99.90,907962,32,20152,-64
2020-06-09 08:33:11,35.40,31.85,12.20,99.90,905063,32,20446,-62
2020-06-09 08:33:45,38.35,34.40,12.20,99.90,909444,32,20030,-63
2020-06-09 08:34:16,39.45,35.28,12.20,99.90,908157,32,20042,-64
2020-06-09 08:34:47,36.88,33.15,12.30,99.90,909689,32,20415,-63
2020-06-09 08:35:17,34.95,31.48,12.20,99.90,907681,32,20034,-62
2020-06-09 08:35:48,31.23,28.05,12.20,99.90,904984,32,20054,-61
2020-06-09 08:36:20,33.47,30.17,12.20,99.90,902111,32,20062,-64
2020-06-09 08:36:50,31.10,27.83,12.20,99.90,905311,32,20411,-63
2020-06-09 08:37:21,37.45,33.58,12.20,99.90,908052,32,20039,-62
2020-06-09 08:37:52,29.17,26.25,12.20,99.90,908406,32,20027,-62
2020-06-09 08:38:23,32.08,28.80,12.10,99.90,911503,32,20034,-64
2020-06-09 08:38:54,36.15,32.30,12.10,99.90,911360,32,20027,-64
2020-06-09 08:39:25,36.10,32.40,12.00,99.90,905053,32,20035,-63
2020-06-09 08:39:56,34.05,30.55,12.10,99.90,908179,32,20023,-64
2020-06-09 08:40:27,32.85,29.52,12.10,99.90,908367,32,20077,-65
2020-06-09 08:40:58,32.90,29.77,12.10,99.90,908221,32,20053,-62
2020-06-09 08:41:48,34.20,30.67,12.10,99.90,908103,32,20110,-63
2020-06-09 08:42:19,27.90,25.20,12.10,99.90,906914,32,20023,-62
2020-06-09 08:42:49,34.42,30.88,12.10,99.90,903829,32,20077,-64
2020-06-09 08:43:21,39.63,35.50,12.10,99.90,908115,32,20045,-65
2020-06-09 08:43:51,34.80,31.42,12.10,99.90,907735,32,20043,-63
2020-06-09 08:44:22,32.97,29.73,12.10,99.90,904987,32,20415,-64
2020-06-09 08:44:53,33.72,30.52,12.10,99.90,907910,32,20076,-61
2020-06-09 08:45:24,33.55,30.25,12.10,99.90,905080,32,20023,-64
2020-06-09 08:45:55,35.20,31.83,12.10,99.90,908307,32,20039,-62
2020-06-09 08:46:26,30.83,27.65,12.10,99.90,904462,32,20040,-63
2020-06-09 08:46:57,27.30,24.70,12.20,99.90,901770,32,20024,-62
2020-06-09 08:47:28,34.08,30.67,12.20,99.90,898900,33,20040,-63
2020-06-09 08:47:59,32.13,28.92,12.20,99.90,899743,32,20028,-63
2020-06-09 08:48:50,31.62,28.62,12.20,99.90,908597,32,20043,-63
2020-06-09 08:49:30,28.58,25.30,12.20,99.90,914644,32,20030,-63
2020-06-09 08:50:19,31.92,28.73,12.20,99.90,914301,32,20112,-62
2020-06-09 08:51:09,31.58,28.33,12.20,99.90,910931,32,20098,-62
2020-06-09 08:51:46,27.45,24.80,12.20,99.90,909724,32,20057,-63
2020-06-09 08:52:44,32.42,29.40,12.30,99.90,908141,32,20338,-64
2020-06-09 08:53:33,27.10,24.42,12.30,99.90,894634,33,20059,-63
2020-06-09 08:54:27,26.92,24.33,12.40,99.90,899913,33,20051,-64
2020-06-09 08:54:58,32.28,28.67,12.40,99.90,905766,32,20027,-64
2020-06-09 08:55:48,33.78,30.27,12.40,99.90,901585,32,20186,-62
2020-06-09 08:56:38,31.50,28.45,12.40,99.90,908162,32,20027,-62
2020-06-09 08:57:20,29.37,26.48,12.50,99.90,911817,32,20068,-63
2020-06-09 08:57:51,30.42,27.00,12.50,99.90,914615,32,20068,-62
2020-06-09 08:58:40,26.08,23.48,12.50,99.90,914359,32,20102,-64
2020-06-09 08:59:23,26.02,23.35,12.50,99.90,914025,32,20018,-64
2020-06-09 09:00:03,30.05,26.80,12.40,99.90,911070,32,20424,-63
2020-06-09 09:00:48,29.58,25.55,12.40,99.90,911182,32,20485,-62
2020-06-09 09:01:38,29.30,26.37,12.30,99.90,911220,32,20429,-65
2020-06-09 09:02:09,27.92,25.08,12.40,99.90,907410,32,20445,-62
2020-06-09 09:02:42,30.17,27.27,12.40,99.90,907748,32,20375,-62
2020-06-09 09:03:39,28.38,25.48,12.40,99.90,905023,32,20027,-65
2020-06-09 09:04:29,30.92,27.73,12.40,99.90,901559,32,20027,-65
2020-06-09 09:05:38,27.20,24.40,12.40,99.90,903144,32,20117,-62
2020-06-09 09:06:28,30.35,27.45,12.50,99.90,907822,32,20096,-62
2020-06-09 09:07:19,29.10,26.05,12.50,99.90,911058,32,20014,-63
2020-06-09 09:07:53,25.15,22.08,12.50,99.90,907727,32,20039,-64
2020-06-09 09:08:33,22.45,20.02,12.40,99.90,904783,32,20115,-64
2020-06-09 09:09:17,25.67,23.17,12.40,99.90,902002,32,20461,-65
2020-06-09 09:10:16,26.35,23.67,12.30,99.90,904433,32,20061,-64
2020-06-09 09:11:00,25.90,23.30,12.40,99.90,903715,32,20039,-64
2020-06-09 09:11:34,25.80,23.23,12.40,99.90,904747,32,20035,-62
2020-06-09 09:12:20,25.20,22.70,12.40,99.90,905971,32,20054,-66
2020-06-09 09:13:10,28.80,26.00,12.50,99.90,911059,32,20080,-63
2020-06-09 09:13:43,26.75,24.05,12.50,99.90,908773,32,20053,-62
2020-06-09 09:14:30,25.75,23.45,12.50,99.90,907939,32,20031,-65
2020-06-09 09:15:19,27.62,24.92,12.50,99.90,906560,32,20035,-65
2020-06-09 09:16:09,25.85,23.33,12.60,99.90,902040,32,20047,-65
2020-06-09 09:17:01,30.17,26.83,12.70,99.90,904099,32,20319,-65
2020-06-09 09:17:51,23.98,21.67,12.70,99.90,908493,32,20038,-62
2020-06-09 09:18:25,22.40,20.37,12.60,99.90,908971,32,20049,-63
2020-06-09 09:19:07,21.52,19.42,12.60,99.90,908884,32,20031,-64
2020-06-09 09:19:57,21.02,19.23,12.60,99.90,908471,32,20049,-65
2020-06-09 09:20:47,22.55,20.52,12.70,99.90,908201,32,20022,-63
2020-06-09 09:21:50,20.60,18.60,12.70,99.90,912929,32,20026,-63
2020-06-09 09:22:24,23.87,21.58,12.80,99.90,907408,32,20129,-64
2020-06-09 09:22:58,24.52,22.20,12.80,99.90,907861,32,20098,-63
2020-06-09 09:23:29,23.95,21.55,12.90,99.90,910248,32,20110,-63
2020-06-09 09:24:25,24.87,22.52,12.90,99.90,911127,32,20034,-62
2020-06-09 09:24:56,25.48,23.08,12.80,99.90,911239,32,20117,-65
2020-06-09 09:25:27,23.90,21.73,12.90,99.90,913523,32,20064,-65
2020-06-09 09:26:17,25.08,22.75,12.90,99.90,912890,32,20442,-65
2020-06-09 09:27:06,26.67,23.95,12.90,99.90,914175,32,20064,-63
2020-06-09 09:27:37,22.10,19.90,12.90,99.90,911728,32,20487,-66
2020-06-09 09:28:17,22.20,20.10,12.90,99.90,914330,32,20045,-62
2020-06-09 09:29:06,25.30,22.90,12.90,99.90,911189,32,20010,-63
2020-06-09 09:30:01,24.60,22.30,12.90,99.90,914097,32,20082,-62
2020-06-09 09:30:51,25.40,22.65,12.90,99.90,912327,32,20046,-64
2020-06-09 09:31:22,23.43,21.20,12.90,99.90,914648,32,20057,-63
2020-06-09 09:31:53,20.92,19.02,12.90,99.90,911202,32,20161,-64
2020-06-09 09:32:23,20.50,18.52,12.80,99.90,907814,32,20046,-63
2020-06-09 09:33:27,21.90,19.70,12.80,99.90,907152,32,20404,-66
2020-06-09 09:34:07,21.30,19.23,12.70,99.90,901040,32,20087,-65
2020-06-09 09:34:45,22.92,20.80,12.70,99.90,903027,32,20024,-63
2020-06-09 09:35:39,20.70,18.77,12.70,99.90,909959,32,20094,-66
2020-06-09 09:36:17,22.13,19.92,12.60,99.90,905052,32,20035,-63
2020-06-09 09:36:48,25.98,23.42,12.60,99.90,910999,32,20072,-65
2020-06-09 09:37:38,25.27,22.77,12.60,99.90,904494,32,20072,-64
2020-06-09 09:38:25,22.80,20.60,12.60,99.90,904852,32,20089,-65
2020-06-09 09:39:13,24.02,21.73,12.70,99.90,912460,32,20061,-63
2020-06-09 09:40:03,25.60,23.02,12.70,99.90,916488,32,20072,-65
2020-06-09 09:40:53,24.40,22.02,12.60,99.90,914233,32,20068,-63
2020-06-09 09:41:47,22.10,19.92,12.60,99.90,911787,32,20489,-63
2020-06-09 09:42:27,25.25,22.75,12.70,99.90,914000,32,20384,-62
2020-06-09 09:43:21,26.05,23.50,12.60,99.90,911245,32,20035,-66
2020-06-09 09:44:07,21.75,19.50,12.70,99.90,904933,32,20064,-66
2020-06-09 09:44:57,21.83,19.83,12.60,99.90,915159,32,20034,-65
2020-06-09 09:45:48,23.55,21.15,12.60,99.90,917117,32,20394,-65
2020-06-09 09:46:19,21.10,19.25,12.60,99.90,905618,32,20077,-65
2020-06-09 09:46:50,19.12,17.37,12.70,99.90,912022,32,20030,-65
2020-06-09 09:47:39,18.87,17.08,12.70,99.90,914197,32,20095,-66
2020-06-09 09:48:16,17.40,15.80,12.70,99.90,912554,32,20043,-66
2020-06-09 09:49:07,17.52,15.93,12.70,99.90,913410,32,20452,-64
2020-06-09 09:49:38,17.35,15.75,12.70,99.90,898046,33,20020,-66
2020-06-09 09:50:22,19.77,17.98,12.70,99.90,895497,33,20367,-65
2020-06-09 09:50:59,19.00,17.25,12.70,99.90,905807,32,20053,-65
2020-06-09 09:51:33,19.37,17.45,12.70,99.90,910131,32,20035,-65
2020-06-09 09:52:27,20.90,18.92,12.80,99.90,913165,32,20052,-62
2020-06-09 09:53:08,17.50,15.90,12.80,99.90,904794,32,20496,-63
2020-06-09 09:53:56,18.37,16.70,12.80,99.90,911060,32,20106,-65
2020-06-09 09:54:45,20.75,18.85,12.80,99.90,913287,32,20117,-62
2020-06-09 09:55:36,20.62,18.73,12.80,99.90,915945,32,20014,-64
2020-06-09 09:56:26,19.37,17.33,12.90,99.90,911090,32,20027,-65
2020-06-09 09:56:57,14.23,12.82,12.90,99.90,914078,32,20018,-63
2020-06-09 09:57:42,14.65,13.35,12.90,99.90,913208,32,20051,-66
2020-06-09 09:58:25,17.27,15.63,12.90,99.90,910514,32,20455,-64
2020-06-09 09:59:01,13.20,11.75,12.90,99.90,907915,32,20059,-64
2020-06-09 09:59:44,14.30,12.93,12.90,99.90,907790,32,20045,-62
2020-06-09 10:00:44,14.75,13.35,12.90,99.90,911236,32,20043,-65
2020-06-09 10:01:34,16.33,14.65,12.90,99.90,905655,32,20019,-63
2020-06-09 10:02:08,14.35,12.95,13.00,99.90,907600,32,20472,-65
2020-06-09 10:02:57,17.40,15.70,13.00,99.90,906823,32,20023,-63
2020-06-09 10:03:43,14.00,12.80,13.10,99.90,914160,32,20389,-63
2020-06-09 10:04:33,14.05,12.73,13.10,99.90,914906,32,20084,-64
2020-06-09 10:05:22,13.00,11.80,13.10,99.90,913846,32,20060,-62
2020-06-09 10:06:13,12.43,11.20,13.10,99.90,913621,32,20027,-63
2020-06-09 10:06:44,12.43,11.23,13.10,99.90,913847,32,20030,-63
2020-06-09 10:07:18,12.45,11.35,13.10,99.90,911934,32,20388,-63
2020-06-09 10:08:09,15.02,13.52,13.20,99.90,914201,32,20413,-65
2020-06-09 10:08:58,15.18,13.82,13.20,99.90,904139,32,20019,-66
2020-06-09 10:10:01,11.93,10.73,13.30,99.90,906864,32,20032,-65
2020-06-09 10:10:37,12.75,11.45,13.40,99.90,916653,32,20040,-63
2020-06-09 10:11:08,11.95,10.77,13.40,99.90,910604,32,20046,-64
2020-06-09 10:11:51,12.27,11.27,13.50,99.90,911749,32,20303,-66
2020-06-09 10:12:28,11.00,9.70,13.50,99.90,914225,32,20064,-67
2020-06-09 10:13:15,12.43,11.32,13.60,99.90,917170,32,20022,-64
2020-06-09 10:14:10,12.10,10.95,13.60,99.90,917114,32,20026,-64
2020-06-09 10:14:59,12.45,10.48,13.70,99.90,910751,32,20053,-63
2020-06-09 10:15:49,12.05,10.85,13.70,99.90,912356,32,20361,-65
2020-06-09 10:16:44,11.23,10.13,13.70,99.90,916906,32,20021,-66
2020-06-09 10:17:17,9.75,8.85,13.80,99.90,902660,32,20083,-64
2020-06-09 10:18:15,8.70,7.90,13.80,99.90,911007,32,20124,-64
2020-06-09 10:18:49,9.43,8.63,13.80,99.90,908389,32,20061,-66
2020-06-09 10:19:26,9.15,8.27,13.70,99.90,911298,32,20427,-63
2020-06-09 10:20:15,8.77,7.82,13.70,99.90,905235,32,20416,-63
2020-06-09 10:21:05,7.97,7.00,13.70,99.90,907593,32,20117,-64
2020-06-09 10:22:02,8.10,7.30,13.60,99.90,908250,32,20448,-63
2020-06-09 10:22:53,8.30,7.25,13.70,99.90,910778,32,20023,-64
2020-06-09 10:23:39,9.10,7.72,13.80,99.90,905410,32,20377,-66
2020-06-09 10:24:29,8.65,7.85,13.90,99.90,904316,32,20114,-66
2020-06-09 10:25:06,8.90,8.02,13.90,99.90,900441,33,20131,-63
2020-06-09 10:25:52,9.77,8.88,13.90,99.90,901459,32,20130,-63
2020-06-09 10:26:44,9.00,8.20,14.00,99.90,906938,32,20106,-66
2020-06-09 10:27:33,8.13,7.40,13.90,99.90,905669,32,20028,-63
2020-06-09 10:28:18,9.07,8.20,14.00,99.90,910994,32,20023,-67
2020-06-09 10:29:08,8.30,7.50,14.10,99.90,907327,32,20110,-66
2020-06-09 10:29:47,11.20,10.05,14.10,99.90,910161,32,20042,-65
2020-06-09 10:30:34,11.07,10.07,14.20,99.90,911786,32,20027,-64
2020-06-09 10:31:25,9.80,8.82,14.30,99.90,913956,32,20049,-63
2020-06-09 10:32:14,14.30,14.30,14.30,99.90,910919,32,20019,-64
2020-06-09 10:33:03,8.82,8.02,14.40,99.90,910792,32,19949,-63
2020-06-09 10:33:44,9.85,8.35,14.50,99.90,910574,32,20031,-65
2020-06-09 10:34:24,9.48,8.63,14.50,99.90,907951,32,20041,-66
2020-06-09 10:34:58,12.55,8.25,14.50,99.90,908707,32,20034,-64
2020-06-09 10:36:05,10.02,9.02,14.40,99.90,907478,32,20088,-64
2020-06-09 10:36:43,11.38,10.38,14.40,99.90,901296,32,20040,-64
2020-06-09 10:37:32,11.82,10.63,14.40,99.90,899813,32,20031,-64
2020-06-09 10:38:19,11.55,10.02,14.30,99.90,898200,33,20039,-64
2020-06-09 10:39:08,12.43,11.23,14.20,99.90,898951,32,20028,-65
2020-06-09 10:39:58,12.68,11.57,14.20,99.90,910940,32,20057,-64
2020-06-09 10:40:41,12.95,11.75,14.20,99.90,910267,32,20031,-64
2020-06-09 10:41:31,13.40,12.20,14.10,99.90,913013,32,20038,-66
2020-06-09 10:42:19,9.85,8.88,14.10,99.90,913978,32,20106,-65
2020-06-09 10:43:19,10.93,9.93,14.00,99.90,914076,32,20072,-66
2020-06-09 10:44:09,11.07,9.90,13.90,99.90,898292,33,20372,-65
2020-06-09 10:44:45,10.25,9.35,13.90,99.90,901394,32,20107,-63
2020-06-09 10:45:43,10.13,9.13,13.90,99.90,900400,33,20414,-65
2020-06-09 10:46:32,10.98,9.95,13.90,99.90,894882,33,20096,-64
2020-06-09 10:47:22,11.25,10.23,13.90,99.90,900693,32,20023,-65
2020-06-09 10:48:12,10.70,9.63,13.90,99.90,908422,32,20452,-65
2020-06-09 10:48:42,9.55,8.75,13.80,99.90,910521,32,20054,-66
2020-06-09 10:49:32,10.40,9.50,13.80,99.90,907441,32,20054,-64
2020-06-09 10:50:06,11.57,10.47,13.80,99.90,907646,32,20075,-64
2020-06-09 10:50:56,12.77,11.52,13.80,99.90,907178,32,20124,-64
2020-06-09 10:51:45,10.85,9.85,13.90,99.90,908594,32,20042,-66
2020-06-09 10:52:22,10.23,9.23,14.00,99.90,908824,32,20061,-65
2020-06-09 10:52:59,11.60,10.50,14.00,99.90,905936,32,20035,-68
2020-06-09 10:53:57,10.13,9.23,14.00,99.90,907858,32,20038,-63
2020-06-09 10:54:34,11.38,10.27,14.00,99.90,905928,32,20073,-63
2020-06-09 10:55:34,11.73,10.63,14.00,99.90,910870,32,20427,-67
2020-06-09 10:56:23,8.85,8.05,14.10,99.90,904821,32,20036,-64
2020-06-09 10:57:13,9.82,8.93,14.00,99.90,904496,32,20127,-65
2020-06-09 10:58:02,11.63,10.63,14.00,99.90,901175,32,20062,-65
2020-06-09 10:58:36,10.40,9.50,14.10,99.90,907011,32,20044,-66
2020-06-09 10:59:36,11.50,10.50,14.10,99.90,901341,32,20393,-65
2020-06-09 11:00:25,10.63,9.52,14.10,99.90,892279,33,20029,-65
2020-06-09 11:01:15,10.30,9.40,14.10,99.90,905005,32,20432,-64
2020-06-09 11:01:46,9.85,8.95,14.10,99.90,907695,32,20449,-63
2020-06-09 11:02:26,11.10,9.90,14.10,99.90,905518,32,20076,-62
2020-06-09 11:02:57,10.20,9.20,14.10,99.90,907684,32,20094,-67
2020-06-09 11:03:46,8.88,8.10,14.00,99.90,907429,32,20035,-63
2020-06-09 11:04:26,10.05,9.05,13.90,99.90,907358,32,20030,-64
2020-06-09 11:05:09,11.40,10.40,13.90,99.90,907402,32,20100,-63
2020-06-09 11:05:59,12.45,11.23,14.00,99.90,908830,32,20141,-64
2020-06-09 11:06:39,11.98,10.88,13.90,99.90,908535,32,20087,-65
2020-06-09 11:07:16,13.40,12.23,13.80,99.90,908751,32,20027,-65
2020-06-09 11:08:03,13.82,12.40,13.80,99.90,904144,32,20407,-64
2020-06-09 11:08:53,12.85,11.75,13.80,99.90,901763,32,20024,-63
2020-06-09 11:09:42,15.38,13.95,13.80,99.90,904924,32,20049,-63
2020-06-09 11:10:43,12.50,11.12,13.80,99.90,907111,32,20060,-64
2020-06-09 11:11:13,15.90,14.40,13.70,99.90,904385,32,20065,-63
2020-06-09 11:12:01,13.35,11.95,13.70,99.90,906419,32,20083,-63
2020-06-09 11:13:11,13.43,12.02,13.60,99.90,906199,32,20078,-64
2020-06-09 11:13:46,15.15,13.62,13.60,99.90,903594,32,20430,-67
2020-06-09 11:14:16,12.88,11.70,13.60,99.90,907008,32,20413,-63
2020-06-09 11:14:53,16.75,15.15,13.60,99.90,907556,32,20020,-64
2020-06-09 11:15:36,14.00,12.70,13.60,99.90,902538,32,20031,-62
2020-06-09 11:16:26,15.30,13.90,13.50,99.90,901255,32,20024,-62
2020-06-09 11:17:06,15.63,14.13,13.50,99.90,902584,32,20032,-64
2020-06-09 11:18:03,14.05,12.63,13.50,99.90,901314,32,20367,-62
2020-06-09 11:18:38,12.65,11.52,13.40,99.90,899788,32,20116,-62
2020-06-09 11:19:18,15.00,13.50,13.40,99.90,903120,32,20038,-63
2020-06-09 11:19:49,14.50,13.15,13.50,99.90,910808,32,20069,-64
2020-06-09 11:20:20,13.95,12.68,13.40,99.90,913975,32,20434,-63
2020-06-09 11:20:51,17.67,16.08,13.50,99.90,907240,32,20043,-62
2020-06-09 11:21:22,17.48,15.85,13.50,99.90,902614,32,20378,-64
2020-06-09 11:21:53,17.48,15.73,13.60,99.90,901177,32,20054,-65
2020-06-09 11:22:28,16.10,14.60,13.60,99.90,901979,32,20403,-64
2020-06-09 11:22:58,17.92,16.08,13.60,99.90,905806,32,20051,-63
2020-06-09 11:23:29,16.80,15.25,13.60,99.90,905112,32,20046,-63
2020-06-09 11:24:00,18.30,16.48,13.60,99.90,904425,32,20035,-62
2020-06-09 11:24:31,15.20,13.90,13.60,99.90,901737,32,20423,-64
2020-06-09 11:25:03,15.77,14.32,13.60,99.90,905077,32,20051,-64
2020-06-09 11:25:34,15.65,14.35,13.70,99.90,907959,32,20412,-62
2020-06-09 11:26:05,18.05,16.45,13.60,99.90,904584,32,20027,-64
2020-06-09 11:26:36,17.10,15.60,13.60,99.90,901188,32,20019,-61
2020-06-09 11:27:07,16.27,14.82,13.70,99.90,901280,32,20152,-64
2020-06-09 11:27:38,17.65,15.95,13.70,99.90,901350,32,20015,-63
2020-06-09 11:28:10,18.05,16.25,13.70,99.90,901422,32,20039,-62
2020-06-09 11:28:41,17.58,15.77,13.80,99.90,901335,32,20027,-65
2020-06-09 11:29:12,17.10,15.60,13.80,99.90,902491,32,20054,-62
2020-06-09 11:29:43,17.40,15.80,13.80,99.90,910778,32,20542,-62
2020-06-09 11:30:14,15.68,14.27,13.80,99.90,909494,32,20078,-64
2020-06-09 11:30:44,17.42,15.73,13.80,99.90,911077,32,20061,-65
2020-06-09 11:31:16,18.50,16.87,13.80,99.90,910306,32,20057,-62
2020-06-09 11:31:47,22.98,20.77,13.80,99.90,904066,32,20027,-63
2020-06-09 11:32:24,18.75,17.05,13.70,99.90,898775,32,20028,-64
2020-06-09 11:32:55,17.77,16.08,13.80,99.90,899299,32,20029,-63
2020-06-09 11:33:26,17.98,16.45,13.70,99.90,904550,32,20087,-64
2020-06-09 11:33:57,19.40,17.60,13.70,99.90,904353,32,20019,-65
2020-06-09 11:34:27,19.87,18.17,13.70,99.90,901207,33,20047,-63
2020-06-09 11:34:58,21.30,19.30,13.70,99.90,901488,32,20047,-64
2020-06-09 11:35:44,17.12,15.52,13.70,99.90,901635,32,20138,-63
2020-06-09 11:36:19,17.40,15.82,13.60,99.90,905181,32,20406,-66
2020-06-09 11:36:50,23.17,21.08,13.40,99.90,903573,32,20457,-65
2020-06-09 11:37:21,24.42,22.02,13.40,99.90,903548,32,20015,-64
2020-06-09 11:37:51,21.02,19.10,13.40,99.90,903597,32,20043,-65
2020-06-09 11:38:22,22.00,20.05,13.40,99.90,904549,32,20488,-67
2020-06-09 11:38:54,23.52,21.27,13.40,99.90,901865,32,20501,-65
2020-06-09 11:39:25,22.92,20.80,13.40,99.90,901563,33,20050,-68
2020-06-09 11:39:55,22.48,20.30,13.40,99.90,901537,32,20422,-67
2020-06-09 11:40:26,24.10,22.00,13.40,99.90,904725,32,20024,-66
2020-06-09 11:40:58,23.55,21.25,13.40,99.90,907760,32,20401,-66
2020-06-09 11:41:29,20.27,18.42,13.40,99.90,913970,32,20037,-65
2020-06-09 11:42:01,22.92,20.60,13.40,99.90,913834,32,20050,-67
2020-06-09 11:42:35,21.12,19.05,13.40,99.90,910866,32,20019,-65
2020-06-09 11:43:05,20.75,18.85,13.40,99.90,907614,32,20047,-66
2020-06-09 11:43:37,25.10,22.70,13.40,99.90,904939,32,20024,-66
2020-06-09 11:44:08,25.88,23.50,13.40,99.90,908344,32,20095,-68
2020-06-09 11:44:39,18.90,17.12,13.40,99.90,907400,32,20019,-65
2020-06-09 11:45:11,18.73,16.95,13.40,99.90,907539,32,20061,-65
2020-06-09 11:45:42,20.45,18.55,13.30,99.90,904529,32,20050,-67
2020-06-09 11:46:13,22.13,19.90,13.30,99.90,901407,32,20036,-65
2020-06-09 11:46:45,20.37,18.42,13.40,99.90,898598,33,20028,-65
2020-06-09 11:47:16,22.52,20.52,13.40,99.90,899162,32,20047,-66
2020-06-09 11:47:47,20.40,18.23,13.40,99.90,901602,32,20042,-65
2020-06-09 11:48:18,22.23,20.12,13.40,99.90,901984,32,20419,-67
2020-06-09 11:48:49,23.33,21.23,13.40,99.90,904754,32,20023,-66
2020-06-09 11:49:20,23.58,21.12,13.40,99.90,901601,32,20153,-65
2020-06-09 11:49:50,20.42,18.25,13.40,99.90,901721,32,20020,-64
2020-06-09 11:50:41,18.92,17.15,13.40,99.90,907145,32,20051,-65
2020-06-09 11:51:27,13.40,13.40,13.40,99.90,904711,32,20082,-63
2020-06-09 11:51:58,18.50,16.80,13.40,99.90,905099,32,19931,-63
2020-06-09 11:52:32,19.50,17.50,13.30,99.90,905732,32,20054,-65
2020-06-09 11:53:03,19.52,17.73,13.30,99.90,907611,32,20424,-64
2020-06-09 11:53:54,20.50,18.45,13.30,99.90,906681,32,20029,-62
2020-06-09 11:54:25,22.37,20.15,13.30,99.90,901882,32,20028,-63
2020-06-09 11:54:59,22.23,20.20,13.40,99.90,913443,32,20094,-64
2020-06-09 11:55:30,20.17,18.37,13.50,99.90,910747,32,20478,-62
2020-06-09 11:56:24,21.15,19.15,13.50,99.90,910133,32,20117,-64
2020-06-09 11:57:13,21.23,19.12,13.50,99.90,904967,32,20495,-64
2020-06-09 11:57:49,18.08,16.48,13.70,99.90,911693,32,20062,-64
2020-06-09 11:58:20,19.50,17.58,13.70,99.90,912369,32,20028,-65
2020-06-09 11:58:51,21.27,19.12,13.70,99.90,913928,32,20372,-63
2020-06-09 11:59:24,21.55,19.55,13.70,99.90,907484,32,20062,-64
2020-06-09 12:00:07,18.35,16.75,13.80,99.90,904622,32,20054,-65
2020-06-09 12:00:48,20.67,18.77,13.80,99.90,901279,33,20364,-65
2020-06-09 12:01:19,19.90,18.10,13.90,99.90,906597,32,20035,-63
2020-06-09 12:02:00,19.60,17.73,13.90,99.90,898266,33,20024,-64
2020-06-09 12:02:35,19.62,17.73,13.90,99.90,906861,32,20027,-64
2020-06-09 12:03:11,21.60,19.58,13.90,99.90,904242,32,20032,-65
2020-06-09 12:03:42,20.25,18.05,13.90,99.90,907157,32,20061,-63
2020-06-09 12:04:14,19.77,17.90,14.00,99.90,907521,32,20031,-64
2020-06-09 12:04:44,23.15,20.95,14.00,99.90,904551,32,20027,-64
2020-06-09 12:05:16,19.67,17.87,14.10,99.90,905255,32,20028,-64
2020-06-09 12:05:47,20.05,17.95,14.10,99.90,910407,32,20100,-64
2020-06-09 12:06:29,23.95,21.77,14.10,99.90,904661,32,20037,-63
2020-06-09 12:07:06,22.90,20.73,14.10,99.90,905534,32,20081,-64
2020-06-09 12:07:37,25.08,22.55,14.20,99.90,904431,32,20366,-64
2020-06-09 12:08:08,22.30,19.65,14.20,99.90,906113,32,20039,-64
2020-06-09 12:08:40,24.00,21.70,14.20,99.90,905321,32,20031,-64
2020-06-09 12:09:17,20.98,19.12,14.30,99.90,905376,32,20036,-63
2020-06-09 12:09:48,19.33,17.52,14.30,99.90,910461,32,20358,-64
2020-06-09 12:10:19,21.05,19.10,14.20,99.90,908265,32,20031,-64
2020-06-09 12:10:50,22.77,20.75,14.20,99.90,903975,32,20019,-65
2020-06-09 12:11:22,22.15,19.87,14.30,99.90,901057,33,20059,-63
2020-06-09 12:11:53,19.40,17.60,14.30,99.90,907237,32,20059,-64
2020-06-09 12:12:24,20.88,18.87,14.30,99.90,904809,32,20043,-64
2020-06-09 12:12:55,18.05,16.45,14.30,99.90,907671,32,20031,-64
2020-06-09 12:13:26,16.95,15.43,14.30,99.90,910619,32,20027,-64
2020-06-09 12:13:57,17.45,15.75,14.20,99.90,910638,32,20039,-64
2020-06-09 12:14:28,19.83,17.83,14.20,99.90,907095,32,20027,-63
2020-06-09 12:14:59,18.80,17.00,14.30,99.90,904163,32,20054,-64
2020-06-09 12:15:30,18.60,16.90,14.30,99.90,904148,32,20063,-64
2020-06-09 12:16:02,20.95,18.95,14.30,99.90,904183,32,20085,-64
2020-06-09 12:16:33,20.80,18.80,14.30,99.90,900875,33,20032,-64
2020-06-09 12:17:04,19.02,17.33,14.30,99.90,898183,33,20386,-64
2020-06-09 12:17:35,17.80,16.00,14.30,99.90,897813,33,20352,-64
2020-06-09 12:18:06,18.55,16.92,14.20,99.90,900919,33,20039,-64
2020-06-09 12:18:37,18.85,17.25,14.20,99.90,897865,33,20047,-64
2020-06-09 12:19:08,17.87,16.27,14.20,99.90,898003,33,20028,-64
2020-06-09 12:19:39,19.52,17.65,14.20,99.90,898526,32,20162,-64
2020-06-09 12:20:10,19.55,17.75,14.20,99.90,898277,32,20025,-64
2020-06-09 12:20:41,18.45,16.73,14.30,99.90,901234,32,20043,-66
2020-06-09 12:21:12,17.62,16.02,14.30,99.90,897817,33,20024,-65
2020-06-09 12:21:45,16.98,15.27,14.20,99.90,897950,33,20051,-66
2020-06-09 12:22:16,18.05,16.30,14.20,99.90,910268,32,20306,-64
2020-06-09 12:22:47,17.45,16.00,14.20,99.90,910730,32,20086,-64
2020-06-09 12:23:18,18.60,16.70,14.20,99.90,910612,32,20044,-65
2020-06-09 12:23:49,19.10,17.33,14.20,99.90,901234,32,20028,-65
2020-06-09 12:24:26,19.33,17.40,14.30,99.90,900939,32,20058,-65
2020-06-09 12:24:57,20.17,18.33,14.30,99.90,900725,33,20032,-64
2020-06-09 12:25:28,18.05,16.45,14.30,99.90,901446,33,20023,-65
2020-06-09 12:25:59,19.90,18.00,14.20,99.90,900910,33,20036,-64
2020-06-09 12:26:30,17.95,16.20,14.20,99.90,902377,32,20324,-64
2020-06-09 12:27:17,19.45,17.65,14.20,99.90,910311,32,20035,-64
2020-06-09 12:27:48,19.98,18.17,14.20,99.90,907117,32,20041,-65
2020-06-09 12:28:19,19.73,17.92,14.20,99.90,907210,32,20345,-66
2020-06-09 12:28:51,20.25,18.33,14.20,99.90,904084,32,20066,-66
2020-06-09 12:29:24,19.30,17.70,14.20,99.90,905857,32,20456,-65
2020-06-09 12:29:56,18.40,16.60,14.20,99.90,904000,32,20053,-65
2020-06-09 12:30:30,20.50,18.55,14.20,99.90,904843,32,20035,-65
2020-06-09 12:31:01,17.98,16.25,14.10,99.90,908374,32,20353,-65
2020-06-09 12:31:32,16.58,15.07,14.10,99.90,905265,32,20035,-65
2020-06-09 12:32:03,17.92,16.15,14.10,99.90,898315,33,20433,-65
2020-06-09 12:32:34,19.45,17.55,14.00,99.90,907071,32,20051,-65
2020-06-09 12:33:05,17.65,16.08,14.00,99.90,907267,32,20023,-65
2020-06-09 12:33:35,16.83,15.27,14.10,99.90,907280,32,20165,-66
2020-06-09 12:34:06,17.80,16.23,14.10,99.90,910985,32,20390,-66
2020-06-09 12:34:37,19.37,17.58,14.20,99.90,910980,32,20104,-66
2020-06-09 12:35:09,19.65,17.80,14.20,99.90,908747,32,20038,-66
2020-06-09 12:35:40,19.50,17.70,14.20,99.90,914515,32,20372,-65
2020-06-09 12:36:11,19.80,17.75,14.30,99.90,904597,32,20441,-65
2020-06-09 12:36:42,18.55,16.75,14.30,99.90,905251,32,20043,-65
2020-06-09 12:37:14,18.20,16.70,14.20,99.90,904924,32,20058,-66
2020-06-09 12:37:44,17.98,16.37,14.30,99.90,908387,32,20057,-65
2020-06-09 12:38:15,17.15,15.52,14.30,99.90,907556,32,20117,-67
2020-06-09 12:38:46,16.02,14.57,14.30,99.90,908101,32,20035,-65
2020-06-09 12:39:17,17.08,15.50,14.20,99.90,910857,32,20114,-65
2020-06-09 12:39:48,18.12,16.33,14.20,99.90,905145,32,20043,-66
2020-06-09 12:40:19,17.35,15.85,14.20,99.90,905222,32,20414,-66
2020-06-09 12:40:50,16.60,15.20,14.20,99.90,904978,32,20061,-65
2020-06-09 12:41:21,17.40,15.70,14.20,99.90,905110,32,20039,-66
2020-06-09 12:41:52,15.80,14.43,14.30,99.90,908388,32,20103,-65
2020-06-09 12:42:23,16.37,14.93,14.30,99.90,905011,32,20019,-66
2020-06-09 12:42:54,16.23,14.82,14.30,99.90,901717,32,20031,-65
2020-06-09 12:43:25,15.60,14.10,14.30,99.90,904834,32,20142,-66
2020-06-09 12:43:56,15.73,14.30,14.30,99.90,905332,32,20035,-66
2020-06-09 12:44:27,15.60,14.05,14.40,99.90,908150,32,20038,-65
2020-06-09 12:44:58,15.40,13.95,14.30,99.90,907448,32,20424,-67
2020-06-09 12:45:29,14.52,13.23,14.30,99.90,901756,32,20012,-67
2020-06-09 12:46:01,18.33,14.10,14.40,99.90,902546,32,20048,-66
2020-06-09 12:46:32,15.30,13.85,14.50,99.90,902259,32,20103,-66
2020-06-09 12:47:03,16.52,14.95,14.50,99.90,904971,32,20417,-66
2020-06-09 12:47:34,13.43,12.02,14.50,99.90,904951,32,20054,-66
2020-06-09 12:48:05,13.75,12.45,14.50,99.90,898953,32,20074,-66
2020-06-09 12:48:36,14.18,12.95,14.50,99.90,907931,32,20026,-65
2020-06-09 12:49:07,15.02,13.62,14.50,99.90,907658,32,20467,-68
2020-06-09 12:49:38,16.30,14.30,14.50,99.90,907933,32,20027,-66
2020-06-09 12:50:09,14.55,13.18,14.60,99.90,901708,32,20366,-67
2020-06-09 12:50:40,13.60,12.40,14.60,99.90,898531,33,20099,-67
2020-06-09 12:51:11,13.68,12.43,14.70,99.90,902306,32,20036,-64
2020-06-09 12:51:43,15.50,13.45,14.80,99.90,905144,32,20028,-66
2020-06-09 12:52:13,14.65,13.35,14.80,99.90,905316,32,20399,-65
2020-06-09 12:52:44,13.02,11.82,14.80,99.90,902266,32,20020,-67
2020-06-09 12:53:15,14.95,13.65,14.90,99.90,898707,33,20162,-67
2020-06-09 12:53:46,14.63,13.38,15.00,99.90,899029,33,20075,-65
2020-06-09 12:54:17,15.07,13.38,15.00,99.90,898738,32,20139,-64
2020-06-09 12:54:48,12.85,11.73,15.00,99.90,905565,32,20095,-67
2020-06-09 12:55:19,14.32,13.13,15.00,99.90,911231,32,20035,-65
2020-06-09 12:55:51,13.38,12.00,15.00,99.90,911191,32,20048,-66
2020-06-09 12:56:21,12.95,11.73,15.00,99.90,907914,32,20061,-65
2020-06-09 12:56:53,14.90,13.45,15.00,99.90,908123,32,20022,-66
2020-06-09 12:57:24,14.48,13.18,15.10,99.90,910744,32,20162,-65
2020-06-09 12:57:54,13.05,11.85,15.10,99.90,908294,32,20035,-65
2020-06-09 12:58:25,12.63,11.32,15.10,99.90,908031,32,20137,-65
2020-06-09 12:58:56,12.93,11.73,15.00,99.90,907621,32,20458,-65
2020-06-09 12:59:27,14.25,12.95,14.90,99.90,907600,32,20030,-65
2020-06-09 12:59:58,12.88,11.68,14.90,99.90,907193,32,20495,-66
2020-06-09 13:00:29,14.63,11.88,14.90,99.90,907723,32,20097,-65
2020-06-09 13:01:00,13.62,12.43,15.00,99.90,911356,32,20485,-65
2020-06-09 13:01:31,13.05,11.73,15.00,99.90,914391,32,20503,-65
2020-06-09 13:02:02,13.98,12.77,14.90,99.90,910908,32,20027,-65
2020-06-09 13:02:33,12.55,11.43,14.90,99.90,911192,32,20034,-65
2020-06-09 13:03:11,11.90,10.80,15.00,99.90,904661,32,20045,-65
2020-06-09 13:03:43,12.65,11.55,14.90,99.90,901365,32,20496,-65
2020-06-09 13:04:14,13.05,11.75,14.90,99.90,902994,32,20052,-65
2020-06-09 13:04:45,13.00,11.82,14.80,99.90,903482,32,20039,-66
2020-06-09 13:05:16,14.60,13.20,14.80,99.90,899035,32,20391,-65
2020-06-09 13:05:47,13.68,12.50,14.90,99.90,904622,32,20430,-66
2020-06-09 13:06:18,13.60,12.40,14.90,99.90,905189,32,20047,-66
2020-06-09 13:06:49,11.60,10.50,14.90,99.90,905605,32,20036,-66
2020-06-09 13:07:20,12.98,11.77,14.90,99.90,907748,32,20030,-66
2020-06-09 13:07:51,13.52,12.35,14.90,99.90,908279,32,20475,-65
2020-06-09 13:08:21,14.57,13.18,14.90,99.90,911472,32,20072,-65
2020-06-09 13:08:55,13.50,12.30,14.80,99.90,914644,32,20389,-65
2020-06-09 13:09:26,13.85,12.65,14.70,99.90,910564,32,20030,-66
2020-06-09 13:09:57,14.02,12.75,14.70,99.90,907915,32,20043,-66
2020-06-09 13:10:28,13.40,12.20,14.60,99.90,904937,32,20042,-66
2020-06-09 13:10:59,13.38,12.10,14.60,99.90,910643,32,20051,-64
2020-06-09 13:11:30,13.60,12.27,14.50,99.90,908031,32,20023,-66
2020-06-09 13:12:00,13.68,12.32,14.40,99.90,904631,32,20366,-66
2020-06-09 13:12:33,13.05,11.73,14.50,99.90,907315,32,20023,-64
2020-06-09 13:13:04,13.00,10.90,14.40,99.90,902223,32,20142,-66
2020-06-09 13:13:35,14.90,13.45,14.40,99.90,901694,32,20032,-65
2020-06-09 13:14:06,13.15,11.88,14.40,99.90,901287,33,20036,-66
2020-06-09 13:14:37,15.27,13.88,14.40,99.90,898842,33,20418,-66
2020-06-09 13:15:08,13.73,12.43,14.40,99.90,901266,32,20035,-65
2020-06-09 13:15:40,15.15,13.60,14.40,99.90,904620,32,20094,-66
2020-06-09 13:16:11,15.75,14.32,14.40,99.90,901641,32,20032,-65
2020-06-09 13:16:43,14.87,13.62,14.30,99.90,901344,32,20019,-65
2020-06-09 13:17:14,11.57,10.48,14.40,99.90,898234,33,20054,-66
2020-06-09 13:17:45,12.30,11.10,14.30,99.90,901754,32,20035,-65
2020-06-09 13:18:19,11.52,10.48,14.30,99.90,901631,32,20390,-66
2020-06-09 13:18:54,13.35,12.15,14.30,99.90,901941,32,20434,-65
2020-06-09 13:19:47,13.77,12.48,14.30,99.90,904451,32,20051,-65
2020-06-09 13:20:25,12.43,11.20,14.30,99.90,911105,32,20027,-66
2020-06-09 13:21:01,10.68,9.50,14.20,99.90,901374,33,20058,-67
2020-06-09 13:21:39,10.75,9.75,14.20,99.90,907854,32,20027,-65
2020-06-09 13:22:37,11.80,10.70,14.20,99.90,910826,32,20092,-65
2020-06-09 13:23:26,10.57,9.57,14.20,99.90,910317,32,20019,-66
2020-06-09 13:24:15,9.88,8.98,14.20,99.90,910323,32,20051,-65
2020-06-09 13:25:05,8.93,8.02,14.10,99.90,910738,32,20441,-65
2020-06-09 13:26:11,8.95,7.80,14.10,99.90,910597,32,20096,-65
2020-06-09 13:26:51,8.23,7.43,14.10,99.90,895374,33,20028,-66
2020-06-09 13:27:42,8.65,7.75,14.00,99.90,898635,33,20036,-66
2020-06-09 13:28:33,9.10,8.20,14.00,99.90,900973,33,20086,-66
2020-06-09 13:29:31,10.10,9.10,14.00,99.90,906000,32,20035,-66
2020-06-09 13:30:02,10.25,9.30,14.00,99.90,913171,32,20169,-65
2020-06-09 13:30:33,9.65,8.73,14.00,99.90,914212,32,20030,-66
2020-06-09 13:31:06,9.15,8.25,14.00,99.90,910574,32,20406,-65
2020-06-09 13:32:07,9.30,8.43,14.00,99.90,911052,32,20073,-65
2020-06-09 13:32:57,10.05,9.10,14.00,99.90,904913,32,20015,-66
2020-06-09 13:33:28,9.65,8.63,14.10,99.90,917257,32,20053,-64
2020-06-09 13:33:59,10.05,9.15,14.20,99.90,911068,32,20046,-65
2020-06-09 13:34:35,10.02,9.02,14.10,99.90,907775,32,20077,-65
2020-06-09 13:35:07,10.57,9.45,14.20,99.90,904976,32,20020,-65
2020-06-09 13:35:38,10.02,9.13,14.20,99.90,902293,32,20099,-65
2020-06-09 13:36:12,9.20,8.40,14.20,99.90,905361,32,20070,-65
2020-06-09 13:36:44,9.18,8.27,14.20,99.90,905355,32,20417,-66
2020-06-09 13:37:15,8.82,7.93,14.20,99.90,901226,32,20393,-66
2020-06-09 13:37:46,8.65,7.85,14.20,99.90,902045,32,20040,-65
2020-06-09 13:38:18,8.25,7.45,14.20,99.90,901545,32,20032,-66
2020-06-09 13:39:10,9.20,8.40,14.20,99.90,907364,32,20451,-66
2020-06-09 13:39:41,10.52,9.35,14.20,99.90,907981,32,20027,-66
2020-06-09 13:40:12,10.07,9.07,14.20,99.90,910474,32,20490,-65
2020-06-09 13:40:43,8.45,7.72,14.20,99.90,913103,32,20023,-65
2020-06-09 13:41:16,9.60,8.68,14.20,99.90,913757,32,20034,-67
2020-06-09 13:41:47,8.27,7.47,14.20,99.90,911115,32,20342,-66
2020-06-09 13:42:18,8.70,7.90,14.30,99.90,911085,32,20035,-66
2020-06-09 13:42:51,9.45,7.20,14.30,99.90,907673,32,20046,-66
2020-06-09 13:43:22,7.12,6.37,14.30,99.90,904614,32,20090,-65
2020-06-09 13:43:53,6.60,6.00,14.30,99.90,902341,32,20016,-65
2020-06-09 13:44:24,7.05,6.40,14.20,99.90,904911,32,20105,-65
2020-06-09 13:44:55,6.57,5.95,14.10,99.90,904777,32,20020,-66
2020-06-09 13:45:26,7.43,6.72,14.20,99.90,911269,32,20448,-65
2020-06-09 13:45:57,7.72,6.95,14.20,99.90,910891,32,20019,-65
2020-06-09 13:46:31,8.18,7.37,14.20,99.90,910958,32,20361,-65
2020-06-09 13:47:03,7.47,6.70,14.20,99.90,911155,32,20094,-65
2020-06-09 13:47:34,8.52,7.70,14.20,99.90,907747,32,20056,-65
2020-06-09 13:48:05,7.87,7.07,14.20,99.90,901934,32,20416,-65
2020-06-09 13:48:36,9.77,7.22,14.20,99.90,899121,32,20044,-65
2020-06-09 13:49:07,8.73,7.57,14.20,99.90,901522,32,20153,-65
2020-06-09 13:49:38,9.85,8.68,14.20,99.90,905056,32,20053,-65
2020-06-09 13:50:09,8.63,7.82,14.30,99.90,904272,32,20382,-66
2020-06-09 13:50:40,9.18,8.38,14.30,99.90,904933,32,20176,-65
2020-06-09 13:51:11,9.70,8.82,14.30,99.90,904700,32,20417,-65
2020-06-09 13:51:43,10.25,9.35,14.40,99.90,901309,33,20039,-64
2020-06-09 13:52:14,9.88,8.85,14.40,99.90,902364,32,20028,-65
2020-06-09 13:52:44,9.38,8.55,14.40,99.90,908236,32,20050,-65
2020-06-09 13:53:15,9.68,8.77,14.40,99.90,907686,32,20023,-66
2020-06-09 13:53:47,9.70,8.80,14.40,99.90,911243,32,20034,-65
2020-06-09 13:54:18,11.60,10.50,14.40,99.90,910643,32,20049,-65
2020-06-09 13:54:49,10.48,9.48,14.40,99.90,907841,32,20394,-65
2020-06-09 13:55:20,9.15,8.35,14.30,99.90,904599,32,20027,-65
2020-06-09 13:55:51,9.00,8.20,14.30,99.90,901100,33,20040,-64
2020-06-09 13:56:22,10.50,9.50,14.30,99.90,901305,32,20024,-66
2020-06-09 13:56:54,9.18,8.32,14.30,99.90,898002,33,20426,-64
2020-06-09 13:57:26,11.00,9.93,14.30,99.90,901947,32,20062,-65
2020-06-09 13:57:57,11.23,10.13,14.30,99.90,904706,32,20426,-65
2020-06-09 13:58:28,11.85,10.75,14.30,99.90,905234,32,20042,-65
2020-06-09 13:58:59,11.68,10.57,14.40,99.90,911267,32,20326,-65
2020-06-09 13:59:30,11.80,10.45,14.40,99.90,907582,32,20110,-66
2020-06-09 14:00:00,11.45,10.35,14.40,99.90,907990,32,20090,-65
2020-06-09 14:00:31,10.88,9.88,14.40,99.90,901325,32,20039,-65
2020-06-09 14:01:06,10.75,9.75,14.40,99.90,902089,32,20095,-66
2020-06-09 14:01:37,11.57,10.48,14.40,99.90,910423,32,20093,-65
2020-06-09 14:02:08,12.07,10.90,14.40,99.90,904749,32,20411,-65
2020-06-09 14:02:40,11.63,10.63,14.40,99.90,901487,32,20393,-65
2020-06-09 14:03:10,12.00,10.90,14.40,99.90,904724,32,20069,-64
2020-06-09 14:03:42,10.77,9.60,14.40,99.90,907960,32,20062,-65
2020-06-09 14:04:12,11.10,10.10,14.30,99.90,904424,32,20046,-65
2020-06-09 14:04:43,11.25,10.20,14.20,99.90,904911,32,20086,-65
2020-06-09 14:05:15,10.55,9.55,14.20,99.90,905004,32,20343,-67
2020-06-09 14:05:45,12.57,9.50,14.10,99.90,908163,32,20020,-65
2020-06-09 14:06:16,10.88,9.82,14.10,99.90,904789,32,20039,-65
2020-06-09 14:06:47,11.57,10.32,14.10,99.90,908149,32,20380,-65
2020-06-09 14:07:18,10.32,9.07,14.20,99.90,901524,32,20449,-65
2020-06-09 14:07:49,11.48,10.32,14.20,99.90,901763,32,20019,-65
2020-06-09 14:08:20,11.27,10.15,14.10,99.90,904462,32,20062,-64
2020-06-09 14:08:51,12.10,10.45,14.10,99.90,901790,32,20070,-64
2020-06-09 14:09:22,11.02,10.00,14.20,99.90,907986,32,20043,-64
2020-06-09 14:09:53,10.18,9.27,14.20,99.90,911282,32,20045,-64
2020-06-09 14:10:24,10.00,9.10,14.20,99.90,911209,32,20096,-64
2020-06-09 14:10:55,11.50,10.38,14.20,99.90,914206,32,20087,-64
2020-06-09 14:11:26,11.88,10.65,14.20,99.90,910916,32,20034,-64
2020-06-09 14:11:56,10.90,9.90,14.20,99.90,910908,32,20023,-64
2020-06-09 14:12:27,9.73,8.88,14.30,99.90,913710,32,20095,-65
2020-06-09 14:12:58,10.77,9.88,14.30,99.90,907690,32,20023,-65
2020-06-09 14:13:29,10.77,9.88,14.30,99.90,901147,33,20055,-66
2020-06-09 14:14:00,11.30,10.30,14.30,99.90,898292,33,20431,-65
2020-06-09 14:14:31,11.00,9.90,14.30,99.90,898754,32,20036,-64
2020-06-09 14:15:10,11.30,10.27,14.30,99.90,901540,32,20028,-65
2020-06-09 14:15:41,10.80,9.80,14.40,99.90,901608,32,20036,-65
2020-06-09 14:16:13,10.73,9.75,14.40,99.90,902387,32,20032,-65
2020-06-09 14:17:07,9.30,8.43,14.30,99.90,905021,32,20437,-64
2020-06-09 14:17:53,10.05,9.05,14.30,99.90,910508,32,20144,-64
2020-06-09 14:18:36,10.80,9.80,14.30,99.90,908893,32,20050,-64
2020-06-09 14:19:11,12.00,10.90,14.20,99.90,913092,32,20419,-64
2020-06-09 14:19:42,13.20,11.38,14.20,99.90,914295,32,20103,-64
2020-06-09 14:20:33,10.27,9.38,14.10,99.90,914092,32,20050,-64
2020-06-09 14:21:04,13.75,12.45,14.10,99.90,914171,32,20026,-64
2020-06-09 14:21:50,14.00,12.57,14.10,99.90,914101,32,20426,-64
2020-06-09 14:22:44,13.73,12.45,14.10,99.90,910964,32,20453,-63
2020-06-09 14:23:28,14.48,13.00,14.00,99.90,903220,32,20081,-64
2020-06-09 14:24:05,14.93,13.50,13.90,99.90,902752,32,20048,-64
2020-06-09 14:24:54,14.52,13.23,13.90,99.90,909017,32,20112,-64
2020-06-09 14:25:55,14.43,13.13,13.80,99.90,911759,32,20429,-64
2020-06-09 14:26:40,15.43,13.75,13.70,99.90,907544,32,20045,-65
2020-06-09 14:27:17,14.77,13.45,13.70,99.90,913928,32,20098,-64
2020-06-09 14:28:26,14.23,12.93,13.70,99.90,904554,32,20481,-64
2020-06-09 14:29:21,16.75,15.00,13.70,99.90,901247,32,20044,-64
2020-06-09 14:29:57,12.63,11.43,13.70,99.90,901203,32,20115,-64
2020-06-09 14:30:37,14.18,12.75,13.50,99.90,894978,33,20075,-65
2020-06-09 14:31:15,15.30,13.93,13.50,99.90,894913,33,20379,-64
2020-06-09 14:31:47,14.95,13.55,13.50,99.90,897492,33,20458,-64
2020-06-09 14:32:25,15.85,14.30,13.50,99.90,900904,32,20332,-64
2020-06-09 14:32:55,16.58,14.98,13.50,99.90,898298,33,20055,-64
2020-06-09 14:33:49,16.85,15.15,13.50,99.90,898408,33,20429,-64
2020-06-09 14:34:37,17.00,15.40,13.50,99.90,892858,33,20067,-64
2020-06-09 14:35:12,15.10,13.60,13.50,99.90,907780,32,20081,-64
2020-06-09 14:36:02,27.60,15.73,13.50,99.90,905925,32,20473,-64
2020-06-09 14:36:51,17.80,16.20,13.50,99.90,906944,32,20035,-64
2020-06-09 14:37:30,17.90,16.30,13.50,99.90,911779,32,20027,-64
2020-06-09 14:38:09,18.52,16.73,13.50,99.90,909475,32,20042,-64
2020-06-09 14:38:40,18.42,16.73,13.60,99.90,910894,32,20026,-64
2020-06-09 14:39:39,19.92,17.85,13.60,99.90,910421,32,20031,-64
2020-06-09 14:40:10,16.85,15.32,13.60,99.90,910904,32,20121,-64
2020-06-09 14:40:41,20.65,18.58,13.60,99.90,898346,33,20031,-64
2020-06-09 14:41:30,22.20,20.02,13.60,99.90,901441,32,20128,-64
2020-06-09 14:42:20,19.85,17.87,13.60,99.90,898059,33,20028,-64
2020-06-09 14:43:00,18.15,16.35,13.60,99.90,904729,32,20031,-63
2020-06-09 14:43:37,19.08,17.27,13.60,99.90,904974,32,20039,-64
2020-06-09 14:44:21,19.30,17.45,13.60,99.90,901083,32,20491,-64
2020-06-09 14:45:04,19.20,17.40,13.60,99.90,901606,32,20069,-64
2020-06-09 14:45:50,19.77,17.98,13.70,99.90,907469,32,20027,-64
2020-06-09 14:46:40,16.73,15.32,13.70,99.90,899478,32,20391,-64
2020-06-09 14:47:17,16.70,15.17,13.80,99.90,904975,32,20489,-64
2020-06-09 14:47:47,15.70,14.30,13.70,99.90,906902,32,20111,-64
2020-06-09 14:48:37,16.85,15.25,13.80,99.90,910530,32,20054,-64
2020-06-09 14:49:14,16.58,15.10,13.80,99.90,910885,32,20046,-63
2020-06-09 14:49:45,14.60,13.23,13.80,99.90,914030,32,20034,-64
2020-06-09 14:50:16,17.33,15.85,13.90,99.90,910764,32,20022,-63
2020-06-09 14:51:05,16.40,14.77,13.90,99.90,910041,32,20034,-63
2020-06-09 14:51:42,12.00,10.98,13.90,99.90,910574,32,20022,-63
2020-06-09 14:52:36,12.48,11.20,13.90,99.90,907698,32,20094,-63
2020-06-09 14:53:19,12.73,11.52,13.90,99.90,907818,32,20020,-64
2020-06-09 14:53:53,10.95,9.95,13.90,99.90,902188,32,20031,-63
2020-06-09 14:54:53,12.43,11.32,13.90,99.90,905495,32,20104,-63
2020-06-09 14:55:48,11.77,10.68,13.90,99.90,900073,32,20054,-64
2020-06-09 14:56:19,11.70,10.60,13.90,99.90,910866,32,20114,-64
2020-06-09 14:57:15,14.13,11.93,13.90,99.90,909925,32,20035,-64
2020-06-09 14:57:46,10.75,9.77,14.00,99.90,899922,33,20067,-64
2020-06-09 14:58:31,12.13,10.70,14.00,99.90,896734,32,20032,-64
2020-06-09 14:59:10,10.48,9.50,14.00,99.90,908482,32,20050,-64
2020-06-09 14:59:59,10.07,9.18,14.00,99.90,904135,32,20423,-64
2020-06-09 15:00:30,9.52,8.57,14.00,99.90,910877,32,20026,-64
2020-06-09 15:01:20,9.43,8.48,14.00,99.90,910627,32,20135,-64
2020-06-09 15:02:04,10.45,9.27,14.00,99.90,913924,32,20030,-64
2020-06-09 15:02:44,11.30,10.00,14.10,99.90,904593,32,20206,-64
2020-06-09 15:03:34,10.68,9.52,14.10,99.90,904486,32,20035,-64
2020-06-09 15:04:05,9.18,8.02,14.10,99.90,905871,32,20039,-64
2020-06-09 15:04:48,10.05,9.15,14.00,99.90,907640,32,20413,-65
2020-06-09 15:05:25,9.68,8.80,14.10,99.90,904589,32,20035,-65
2020-06-09 15:06:19,9.18,8.38,14.00,99.90,907717,32,20090,-64
2020-06-09 15:07:16,10.00,9.02,14.00,99.90,901012,32,20054,-65
2020-06-09 15:08:11,9.57,8.68,14.00,99.90,893579,33,20048,-65
2020-06-09 15:08:45,9.18,8.35,14.10,99.90,906112,32,20015,-65
2020-06-09 15:09:16,10.38,9.35,14.10,99.90,907075,32,20069,-65
2020-06-09 15:09:53,11.20,10.10,14.10,99.90,907501,32,20035,-65
2020-06-09 15:10:43,11.63,10.63,14.10,99.90,910821,32,20087,-65
2020-06-09 15:11:32,11.12,10.13,14.10,99.90,910841,32,20042,-64
2020-06-09 15:12:14,10.55,9.52,14.10,99.90,912369,32,20026,-64
2020-06-09 15:12:52,11.02,9.93,14.10,99.90,907198,32,20477,-65
2020-06-09 15:13:45,11.10,10.10,14.10,99.90,904087,32,20031,-65
2020-06-09 15:14:20,12.95,11.77,14.10,99.90,904485,32,20027,-64
2020-06-09 15:14:55,10.57,9.57,14.10,99.90,900932,33,20086,-65
2020-06-09 15:15:26,9.60,8.80,14.10,99.90,901662,32,20406,-64
2020-06-09 15:16:10,11.43,10.32,14.10,99.90,904569,32,20039,-64
2020-06-09 15:17:01,11.68,10.68,14.20,99.90,902964,32,20028,-65
2020-06-09 15:17:33,10.43,9.32,14.10,99.90,894837,33,20036,-65
2020-06-09 15:18:04,11.77,10.73,14.20,99.90,895832,33,20087,-65
2020-06-09 15:18:35,12.73,11.63,14.20,99.90,903336,32,20074,-65
2020-06-09 15:19:06,12.90,11.70,14.20,99.90,907636,32,20393,-64
2020-06-09 15:19:37,11.32,10.23,14.20,99.90,904824,32,20102,-64
2020-06-09 15:20:09,11.07,10.07,14.30,99.90,911000,32,20112,-65
2020-06-09 15:20:40,8.93,8.05,14.30,99.90,910524,32,20420,-64
2020-06-09 15:21:11,8.85,8.05,14.30,99.90,910761,32,20019,-65
2020-06-09 15:21:41,9.25,7.32,14.30,99.90,910830,32,20095,-65
2020-06-09 15:22:13,7.80,6.90,14.20,99.90,910483,32,20018,-65
2020-06-09 15:22:44,7.85,6.75,14.10,99.90,904301,32,20451,-64
2020-06-09 15:23:15,8.85,8.05,14.20,99.90,904027,32,20405,-65
2020-06-09 15:23:46,7.80,7.10,14.20,99.90,904628,32,20027,-65
2020-06-09 15:24:17,5.62,5.12,14.10,99.90,907915,32,20378,-64
2020-06-09 15:24:48,5.47,4.97,14.10,99.90,911309,32,20102,-63
2020-06-09 15:25:19,6.82,5.53,14.10,99.90,913792,32,20460,-64
2020-06-09 15:25:50,8.02,5.47,14.10,99.90,913898,32,20026,-64
2020-06-09 15:26:21,6.43,4.82,14.10,99.90,910307,32,20027,-64
2020-06-09 15:26:52,5.80,5.30,14.10,99.90,904774,32,20028,-64
2020-06-09 15:27:23,6.22,5.32,14.10,99.90,907589,32,20027,-63
2020-06-09 15:27:54,8.38,5.37,14.10,99.90,904832,32,20028,-63
2020-06-09 15:28:25,5.87,5.32,14.20,99.90,911054,32,20395,-63
2020-06-09 15:29:03,5.22,4.72,14.20,99.90,910808,32,20023,-64
2020-06-09 15:29:34,6.95,5.45,14.20,99.90,905546,32,20358,-64
2020-06-09 15:30:06,5.68,5.10,14.30,99.90,904081,32,20039,-64
2020-06-09 15:30:37,5.30,4.78,14.30,99.90,901377,32,20023,-64
2020-06-09 15:31:09,5.55,5.05,14.40,99.90,907147,32,20065,-64
2020-06-09 15:31:40,7.43,5.62,14.40,99.90,910802,32,20019,-63
2020-06-09 15:32:11,5.40,4.87,14.40,99.90,907523,32,20495,-64
2020-06-09 15:32:42,5.35,4.80,14.40,99.90,907515,32,20072,-63
2020-06-09 15:33:13,5.50,5.00,14.40,99.90,904551,32,20070,-63
2020-06-09 15:33:44,5.37,4.87,14.30,99.90,907512,32,20077,-63
2020-06-09 15:34:15,5.72,5.12,14.30,99.90,907614,32,20047,-63
2020-06-09 15:34:46,5.72,4.75,14.30,99.90,907568,32,20377,-64
2020-06-09 15:35:17,3.30,2.83,14.30,99.90,904878,32,20445,-65
2020-06-09 15:35:47,3.83,3.25,14.30,99.90,901811,32,20070,-64
2020-06-09 15:36:18,3.42,3.10,14.30,99.90,901073,32,20039,-65
2020-06-09 15:36:50,3.10,2.78,14.20,99.90,901277,32,20085,-63
2020-06-09 15:37:21,3.60,3.10,14.20,99.90,904816,32,20080,-63
2020-06-09 15:37:51,3.55,3.00,14.30,99.90,910385,32,20441,-63
2020-06-09 15:38:22,3.70,3.20,14.30,99.90,910926,32,20051,-64
2020-06-09 15:38:53,5.18,2.90,14.40,99.90,911231,32,20402,-63
2020-06-09 15:39:24,3.28,2.97,14.40,99.90,913881,32,20102,-63
2020-06-09 15:39:55,3.30,2.65,14.50,99.90,907513,32,20023,-64
2020-06-09 15:40:26,4.35,2.92,14.60,99.90,907469,32,20049,-63
2020-06-09 15:40:58,3.50,2.87,14.60,99.90,907926,32,20023,-63
2020-06-09 15:41:29,4.25,2.80,14.60,99.90,907947,32,20035,-63
2020-06-09 15:42:00,3.50,3.20,14.60,99.90,910819,32,20023,-63
2020-06-09 15:42:31,3.67,3.03,14.60,99.90,907928,32,20061,-63
2020-06-09 15:43:02,4.32,3.53,14.70,99.90,907830,32,20023,-63
2020-06-09 15:43:33,4.20,3.80,14.80,99.90,907647,32,20451,-63
2020-06-09 15:44:05,6.97,4.25,14.80,99.90,907384,32,20487,-62
2020-06-09 15:44:46,3.75,3.30,14.80,99.90,907835,32,20035,-63
2020-06-09 15:45:17,5.18,3.97,14.90,99.90,909077,32,20385,-63
2020-06-09 15:45:49,3.75,3.30,14.80,99.90,912060,32,20038,-63
2020-06-09 15:46:20,4.70,3.65,14.90,99.90,910710,32,20030,-63
2020-06-09 15:46:51,6.28,4.00,14.90,99.90,907502,32,20073,-63
2020-06-09 15:47:22,4.22,3.78,15.00,99.90,904648,32,20418,-64
2020-06-09 15:47:52,4.90,3.67,15.00,99.90,901642,32,20047,-63
2020-06-09 15:48:24,4.60,3.80,14.90,99.90,904383,32,20032,-64
2020-06-09 15:49:00,4.28,3.87,14.80,99.90,904386,32,20438,-63
2020-06-09 15:49:30,5.32,4.80,14.80,99.90,904372,32,20442,-64
2020-06-09 15:50:02,6.00,4.55,14.80,99.90,904331,32,20039,-63
2020-06-09 15:50:33,5.65,4.45,14.80,99.90,904003,32,20031,-63
2020-06-09 15:51:04,5.15,3.92,14.80,99.90,907644,32,20073,-63
2020-06-09 15:51:35,4.82,4.00,14.70,99.90,910591,32,20023,-63
2020-06-09 15:52:06,5.10,4.53,14.70,99.90,907729,32,20490,-64
2020-06-09 15:52:37,5.65,4.55,14.70,99.90,913473,32,20023,-64
2020-06-09 15:53:08,5.37,4.87,14.70,99.90,907942,32,20023,-64
2020-06-09 15:53:39,7.05,4.70,14.70,99.90,907343,32,20027,-65
2020-06-09 15:54:11,5.37,4.87,14.60,99.90,904362,32,20039,-62
2020-06-09 15:54:42,5.72,5.15,14.60,99.90,901770,32,20054,-64
2020-06-09 15:55:12,6.25,5.53,14.50,99.90,901215,32,20551,-63
2020-06-09 15:55:43,5.80,5.30,14.50,99.90,905007,32,20092,-63
2020-06-09 15:56:15,5.07,4.68,14.40,99.90,907363,32,20034,-63
2020-06-09 15:56:46,7.15,5.03,14.30,99.90,904367,32,20114,-64
2020-06-09 15:57:17,5.35,4.85,14.30,99.90,904514,32,20386,-64
2020-06-09 15:57:48,5.97,5.35,14.20,99.90,904301,32,20465,-64
2020-06-09 15:58:19,6.15,5.25,14.10,99.90,905014,32,20031,-63
2020-06-09 15:58:50,5.80,5.30,14.10,99.90,907462,32,20458,-64
2020-06-09 15:59:21,6.22,5.62,14.10,99.90,911301,32,20047,-62
2020-06-09 15:59:52,5.72,5.22,14.10,99.90,910455,32,20023,-63
2020-06-09 16:00:23,8.68,6.15,14.10,99.90,910693,32,20022,-63
2020-06-09 16:00:54,7.62,6.18,14.10,99.90,910515,32,20027,-63
2020-06-09 16:01:25,7.37,6.53,14.10,99.90,904408,32,20066,-64
2020-06-09 16:01:56,7.03,6.43,14.10,99.90,904454,32,20393,-63
2020-06-09 16:02:27,6.80,6.20,14.10,99.90,905034,32,20073,-63
2020-06-09 16:02:58,7.37,6.78,14.10,99.90,904902,32,20110,-63
2020-06-09 16:03:29,7.95,7.25,14.10,99.90,910822,32,20397,-63
2020-06-09 16:04:00,7.53,6.82,14.10,99.90,901462,32,20027,-63
2020-06-09 16:04:31,6.45,5.90,14.00,99.90,900927,33,20454,-63
2020-06-09 16:05:02,7.37,6.78,14.00,99.90,901258,33,20411,-63
2020-06-09 16:05:33,8.02,7.32,14.00,99.90,904348,32,20035,-63
2020-06-09 16:06:06,7.37,6.55,14.00,99.90,904450,32,20031,-62
2020-06-09 16:06:38,6.30,5.80,14.00,99.90,904551,32,20035,-63
2020-06-09 16:07:28,7.18,6.50,14.00,99.90,904703,32,20082,-63
2020-06-09 16:07:59,7.95,7.10,14.00,99.90,903708,32,20405,-63
2020-06-09 16:08:29,7.18,6.57,14.00,99.90,905024,32,20027,-62
2020-06-09 16:09:02,7.37,6.35,14.00,99.90,904779,32,20032,-63
2020-06-09 16:09:34,7.60,6.90,14.00,99.90,911446,32,20016,-63
2020-06-09 16:10:09,7.40,6.70,14.00,99.90,905416,32,20103,-63
2020-06-09 16:10:40,7.97,7.15,14.00,99.90,904946,32,20027,-63
2020-06-09 16:11:12,7.70,6.90,14.10,99.90,908145,32,20035,-63
2020-06-09 16:11:43,8.57,7.65,14.00,99.90,905075,32,20414,-63
2020-06-09 16:12:14,8.68,7.75,14.00,99.90,905455,32,20090,-64
2020-06-09 16:12:45,8.82,8.00,14.00,99.90,904926,32,20415,-62
2020-06-09 16:13:16,9.07,8.18,14.00,99.90,904985,32,20070,-63
2020-06-09 16:13:47,8.45,7.65,14.00,99.90,904566,32,20092,-63
2020-06-09 16:14:20,7.93,7.25,14.00,99.90,902018,32,20370,-63
2020-06-09 16:14:52,7.80,7.03,14.00,99.90,904595,32,20411,-63
2020-06-09 16:15:25,7.50,6.90,14.00,99.90,908026,32,20136,-63
2020-06-09 16:15:56,8.43,7.62,14.10,99.90,904910,32,20054,-63
2020-06-09 16:16:27,9.10,8.20,14.10,99.90,910788,32,20413,-63
2020-06-09 16:16:59,7.85,7.15,14.10,99.90,908111,32,20114,-64
2020-06-09 16:17:30,8.43,7.32,14.10,99.90,904926,32,20039,-63
2020-06-09 16:18:00,7.72,6.85,14.10,99.90,910899,32,20023,-63
2020-06-09 16:18:31,8.02,7.30,14.10,99.90,910737,32,20068,-63
2020-06-09 16:19:02,7.03,6.32,14.10,99.90,901485,33,20138,-63
2020-06-09 16:19:33,6.62,5.78,14.10,99.90,907971,32,20051,-63
2020-06-09 16:20:05,7.12,6.53,14.10,99.90,908237,32,20027,-63
2020-06-09 16:20:35,7.05,6.35,14.20,99.90,902133,32,20062,-63
2020-06-09 16:21:10,7.03,6.43,14.10,99.90,910805,32,20044,-63
2020-06-09 16:21:41,6.40,5.90,14.20,99.90,908261,32,20053,-65
2020-06-09 16:22:12,6.05,5.55,14.20,99.90,904689,32,20054,-64
2020-06-09 16:22:43,6.05,5.45,14.10,99.90,908270,32,20047,-65
2020-06-09 16:23:14,6.12,5.53,14.10,99.90,901504,33,20438,-63
2020-06-09 16:23:45,6.40,5.78,14.00,99.90,901853,32,20099,-63
2020-06-09 16:24:17,7.10,6.40,14.00,99.90,902587,32,20374,-63
2020-06-09 16:24:48,7.40,6.55,14.10,99.90,905856,32,20032,-64
2020-06-09 16:25:22,6.07,5.53,14.00,99.90,908015,32,20064,-63
2020-06-09 16:25:53,7.15,6.45,14.10,99.90,908581,32,20061,-63
2020-06-09 16:26:24,6.55,5.95,14.00,99.90,908762,32,20354,-63
2020-06-09 16:26:55,7.75,5.80,14.10,99.90,908165,32,20411,-62
2020-06-09 16:27:26,6.72,5.87,14.10,99.90,904591,32,20038,-63
2020-06-09 16:27:58,8.98,6.30,14.10,99.90,902191,32,20043,-63
2020-06-09 16:28:30,6.85,6.25,14.20,99.90,901893,32,20020,-63
2020-06-09 16:29:00,7.03,6.43,14.20,99.90,904892,32,20105,-62
2020-06-09 16:29:31,6.40,5.78,14.10,99.90,904576,32,20026,-64
2020-06-09 16:30:06,6.70,6.10,14.10,99.90,904400,32,20027,-64
2020-06-09 16:30:37,7.72,5.45,14.20,99.90,898798,33,20461,-63
2020-06-09 16:31:07,6.00,5.40,14.20,99.90,901780,32,20062,-62
2020-06-09 16:31:38,5.53,4.97,14.20,99.90,901888,32,20098,-63
2020-06-09 16:32:09,6.37,4.60,14.20,99.90,905010,32,20039,-63
2020-06-09 16:32:40,5.30,4.80,14.20,99.90,902026,32,20513,-63
2020-06-09 16:33:11,5.22,4.72,14.10,99.90,901368,33,20036,-63
2020-06-09 16:33:43,5.35,4.55,14.10,99.90,902092,32,20144,-62
2020-06-09 16:34:13,6.70,5.78,14.10,99.90,905275,32,20035,-63
2020-06-09 16:34:44,5.85,5.35,14.10,99.90,904881,32,20027,-63
2020-06-09 16:35:15,5.75,5.22,14.10,99.90,905120,32,20032,-63
2020-06-09 16:35:46,5.90,5.30,14.10,99.90,904884,32,20061,-63
2020-06-09 16:36:17,5.80,5.20,14.10,99.90,901423,32,20092,-63
2020-06-09 16:36:49,5.90,5.40,14.10,99.90,901772,32,20028,-62
2020-06-09 16:37:21,6.37,5.78,14.10,99.90,901926,32,20040,-62
2020-06-09 16:37:51,6.37,5.78,14.10,99.90,895614,33,20032,-63
2020-06-09 16:38:23,5.95,5.45,14.10,99.90,895510,33,20036,-64
2020-06-09 16:38:54,6.90,6.20,14.20,99.90,901406,33,20115,-63
2020-06-09 16:39:25,6.72,6.12,14.20,99.90,901969,32,20093,-63
2020-06-09 16:39:56,6.90,6.20,14.20,99.90,904614,32,20023,-63
2020-06-09 16:40:27,7.10,6.40,14.20,99.90,905254,32,20039,-63
2020-06-09 16:40:58,6.85,6.25,14.20,99.90,905300,32,20031,-63
2020-06-09 16:41:29,5.78,5.28,14.20,99.90,905332,32,20410,-64
2020-06-09 16:42:00,6.93,6.10,14.20,99.90,901756,32,20074,-63
2020-06-09 16:42:31,6.00,5.43,14.20,99.90,902196,32,20040,-64
2020-06-09 16:43:02,6.20,5.65,14.20,99.90,902041,32,20016,-62
2020-06-09 16:43:33,6.68,5.07,14.10,99.90,901731,32,20036,-63
2020-06-09 16:44:04,5.35,4.82,14.10,99.90,898592,33,20434,-64
2020-06-09 16:44:35,6.35,5.10,14.10,99.90,901995,32,20040,-62
2020-06-09 16:45:06,6.28,5.65,14.10,99.90,899149,32,20118,-64
2020-06-09 16:45:38,6.15,5.55,14.10,99.90,901756,32,20463,-63
2020-06-09 16:46:09,6.30,5.20,14.10,99.90,898719,33,20108,-64
2020-06-09 16:46:41,6.53,5.93,14.10,99.90,898828,33,20085,-64
2020-06-09 16:47:12,5.70,5.20,14.00,99.90,905056,32,20015,-64
2020-06-09 16:47:43,5.62,5.12,14.00,99.90,904960,32,20036,-67
2020-06-09 16:48:23,4.80,4.30,14.00,99.90,904853,32,20023,-64
2020-06-09 16:48:54,7.50,4.68,13.90,99.90,905013,32,20062,-63
2020-06-09 16:49:25,5.22,4.78,13.80,99.90,901613,32,20035,-63
2020-06-09 16:49:56,5.90,5.37,13.80,99.90,907851,32,20035,-62
2020-06-09 16:50:27,6.47,5.10,13.90,99.90,901710,32,20106,-62
2020-06-09 16:50:58,5.53,5.00,13.90,99.90,898769,33,20391,-63
2020-06-09 16:51:29,5.95,5.15,13.90,99.90,899067,32,20099,-63
2020-06-09 16:52:00,6.12,5.62,13.90,99.90,901904,32,20082,-63
2020-06-09 16:52:31,7.37,6.00,13.90,99.90,904682,32,20027,-63
2020-06-09 16:53:02,5.87,5.35,14.00,99.90,901852,32,20032,-63
2020-06-09 16:53:34,6.60,6.00,14.00,99.90,901781,32,20028,-63
2020-06-09 16:54:05,6.95,5.25,14.00,99.90,896194,33,20040,-63
2020-06-09 16:54:36,5.62,5.05,14.00,99.90,898992,32,20454,-62
2020-06-09 16:55:07,5.90,5.30,14.00,99.90,901973,32,20053,-64
2020-06-09 16:55:38,5.20,4.72,14.00,99.90,901670,32,20086,-64
2020-06-09 16:56:12,5.97,5.35,14.10,99.90,895577,33,20032,-63
2020-06-09 16:56:43,4.90,4.37,14.10,99.90,895623,33,20048,-63
2020-06-09 16:57:14,5.10,4.70,14.10,99.90,895614,33,20028,-64
2020-06-09 16:57:45,4.95,4.18,14.10,99.90,898538,33,20446,-63
2020-06-09 16:58:17,5.18,4.25,14.10,99.90,898777,33,20107,-65
2020-06-09 16:58:47,5.50,4.37,14.00,99.90,895733,33,20390,-64
2020-06-09 16:59:19,5.05,4.57,14.10,99.90,898711,33,20028,-63
2020-06-09 16:59:53,4.62,3.95,14.10,99.90,898660,33,20111,-62
2020-06-09 17:00:23,4.53,4.00,14.20,99.90,901753,32,20389,-64
2020-06-09 17:00:55,4.97,4.40,14.20,99.90,904620,32,20031,-64
2020-06-09 17:01:26,4.93,3.80,14.20,99.90,904935,32,20407,-64
2020-06-09 17:01:57,4.30,3.85,14.20,99.90,904484,32,20117,-63
2020-06-09 17:02:28,5.18,4.68,14.20,99.90,901666,32,20028,-64
2020-06-09 17:02:59,4.68,4.05,14.20,99.90,904645,32,20122,-64
2020-06-09 17:03:30,4.82,4.32,14.10,99.90,901753,32,20044,-63
2020-06-09 17:04:01,5.65,3.72,14.10,99.90,898822,33,20028,-66
2020-06-09 17:04:32,4.78,3.87,14.10,99.90,901844,32,20032,-63
2020-06-09 17:05:03,5.03,4.50,14.10,99.90,902029,32,20061,-65
2020-06-09 17:05:35,4.65,4.15,14.10,99.90,905222,32,20036,-65
2020-06-09 17:06:06,4.37,3.95,14.20,99.90,905210,32,20027,-64
2020-06-09 17:06:36,4.35,3.95,14.20,99.90,907702,32,20050,-65
2020-06-09 17:07:08,4.12,3.72,14.20,99.90,905191,32,20035,-64
2020-06-09 17:07:39,4.05,3.47,14.10,99.90,901703,32,20040,-64
2020-06-09 17:08:10,5.43,4.12,14.20,99.90,898644,33,20033,-62
2020-06-09 17:08:41,4.62,4.07,14.20,99.90,904443,32,20031,-64
2020-06-09 17:09:12,4.53,3.80,14.30,99.90,907854,32,20027,-63
2020-06-09 17:09:43,4.32,3.92,14.30,99.90,901723,32,20044,-62
2020-06-09 17:10:14,4.12,3.35,14.30,99.90,904546,32,20043,-62
2020-06-09 17:10:45,3.87,3.40,14.30,99.90,904507,32,20039,-66
2020-06-09 17:11:16,4.50,3.58,14.20,99.90,904838,32,20027,-63
2020-06-09 17:11:48,4.18,3.75,14.20,99.90,904439,32,20319,-63
2020-06-09 17:12:19,3.70,3.40,14.20,99.90,905266,32,20351,-62
2020-06-09 17:12:50,4.50,3.83,14.20,99.90,902187,32,20058,-64
2020-06-09 17:13:21,3.87,3.45,14.20,99.90,901619,32,20410,-63
2020-06-09 17:13:53,4.90,4.40,14.30,99.90,901908,32,20110,-64
2020-06-09 17:14:23,4.85,4.43,14.30,99.90,901609,32,20369,-64
2020-06-09 17:14:54,5.37,4.85,14.30,99.90,898289,33,20028,-64
2020-06-09 17:15:25,6.37,4.53,14.30,99.90,901616,32,20110,-63
2020-06-09 17:15:56,4.95,4.47,14.30,99.90,901861,32,20054,-64
2020-06-09 17:16:30,5.25,4.75,14.30,99.90,901615,32,20024,-65
2020-06-09 17:17:02,5.62,5.12,14.30,99.90,901924,32,20118,-65
2020-06-09 17:17:35,6.10,5.50,14.30,99.90,895150,33,20466,-63
2020-06-09 17:18:06,5.50,5.00,14.30,99.90,898884,33,20029,-65
2020-06-09 17:18:37,6.18,5.53,14.20,99.90,901645,32,20027,-65
2020-06-09 17:19:08,7.47,5.43,14.20,99.90,904378,32,20097,-64
2020-06-09 17:19:39,6.00,5.40,14.20,99.90,901113,32,20110,-67
2020-06-09 17:20:11,5.57,4.70,14.10,99.90,901569,32,20362,-65
2020-06-09 17:20:42,5.03,4.53,14.10,99.90,907660,32,20417,-66
2020-06-09 17:21:13,5.53,4.32,14.00,99.90,904682,32,20106,-64
2020-06-09 17:21:44,5.53,5.03,14.00,99.90,904841,32,20076,-66
2020-06-09 17:22:16,5.50,5.00,14.00,99.90,901801,32,20048,-65
2020-06-09 17:22:47,6.05,5.15,14.00,99.90,907976,32,20342,-64
2020-06-09 17:23:18,5.20,4.68,14.00,99.90,904809,32,20032,-61
2020-06-09 17:23:49,5.80,4.85,14.00,99.90,904452,32,20098,-61
2020-06-09 17:24:20,5.40,4.70,14.00,99.90,905139,32,20032,-64
2020-06-09 17:24:51,6.25,4.57,13.90,99.90,901571,32,20051,-63
2020-06-09 17:25:22,5.53,5.03,13.90,99.90,908062,32,20060,-64
2020-06-09 17:25:53,4.93,4.53,13.90,99.90,908845,32,20019,-65
2020-06-09 17:26:24,5.22,4.72,13.90,99.90,904654,32,20365,-63
2020-06-09 17:26:54,8.20,5.50,13.90,99.90,901657,32,20095,-65
2020-06-09 17:27:25,6.35,5.70,13.90,99.90,898756,33,20312,-63
2020-06-09 17:27:56,6.40,5.03,13.90,99.90,901566,32,20073,-65
2020-06-09 17:28:27,6.22,5.62,13.90,99.90,907779,32,20122,-66
2020-06-09 17:28:58,5.53,5.03,13.90,99.90,907803,32,20042,-64
2020-06-09 17:29:29,5.28,4.78,13.90,99.90,904548,32,20031,-64
2020-06-09 17:30:00,5.68,4.75,13.80,99.90,905061,32,20073,-65
2020-06-09 17:30:32,5.32,4.78,13.80,99.90,907929,32,20024,-64
2020-06-09 17:31:03,5.55,5.03,13.80,99.90,908190,32,20409,-64
2020-06-09 17:31:34,6.07,5.55,13.80,99.90,908329,32,20031,-62
2020-06-09 17:32:06,6.40,5.75,13.80,99.90,908014,32,20034,-69
2020-06-09 17:32:37,5.82,5.32,13.80,99.90,911001,32,20026,-63
2020-06-09 17:33:08,6.25,5.37,13.80,99.90,908341,32,20453,-63
2020-06-09 17:33:39,6.70,6.00,13.80,99.90,905098,32,20093,-62
2020-06-09 17:34:10,6.43,5.82,13.80,99.90,901627,32,20046,-62
2020-06-09 17:34:41,6.40,5.68,13.80,99.90,901963,32,20487,-64
2020-06-09 17:35:13,6.85,6.25,13.90,99.90,901609,32,20360,-65
2020-06-09 17:35:44,6.28,5.68,13.90,99.90,901942,32,20024,-61
2020-06-09 17:36:16,6.45,5.75,13.80,99.90,901758,32,20434,-65
2020-06-09 17:36:47,6.60,6.00,13.80,99.90,901725,32,20454,-63
2020-06-09 17:37:18,6.93,6.25,13.80,99.90,902049,32,20040,-66
2020-06-09 17:37:49,6.65,6.05,13.80,99.90,904980,32,20434,-67
2020-06-09 17:38:20,7.43,6.55,13.80,99.90,907170,32,20034,-64
2020-06-09 17:38:52,9.50,6.65,13.80,99.90,904782,32,20385,-62
2020-06-09 17:39:23,7.22,6.53,13.70,99.90,905291,32,20031,-61
2020-06-09 17:39:54,7.30,6.45,13.70,99.90,911318,32,20393,-63
2020-06-09 17:40:25,8.48,7.57,13.70,99.90,907804,32,20073,-62
2020-06-09 17:40:55,9.65,7.75,13.70,99.90,904959,32,20035,-61
2020-06-09 17:41:26,9.27,8.38,13.70,99.90,904843,32,20035,-64
2020-06-09 17:41:57,9.57,8.68,13.70,99.90,905165,32,20027,-63
2020-06-09 17:42:28,9.25,8.35,13.70,99.90,907927,32,20072,-66
2020-06-09 17:42:59,9.05,8.18,13.70,99.90,904282,32,20426,-65
2020-06-09 17:43:31,9.80,8.15,13.70,99.90,901766,32,20332,-64
2020-06-09 17:44:03,10.00,8.65,13.70,99.90,904273,32,20020,-63
2020-06-09 17:44:34,10.27,9.27,13.70,99.90,901632,32,20035,-65
2020-06-09 17:45:05,14.70,12.27,13.70,99.90,901760,32,20031,-62
2020-06-09 17:45:36,18.90,14.50,13.60,99.90,904808,32,20054,-63
2020-06-09 17:46:07,14.55,11.85,13.60,99.90,901306,32,20028,-62
2020-06-09 17:46:38,11.50,10.30,13.60,99.90,904873,32,20088,-62
2020-06-09 17:47:10,9.73,8.75,13.60,99.90,908049,32,20031,-63
2020-06-09 17:47:41,10.00,9.07,13.60,99.90,910776,32,20114,-63
2020-06-09 17:48:12,9.30,8.35,13.60,99.90,904615,32,20045,-63
2020-06-09 17:48:46,10.02,9.02,13.60,99.90,901873,32,20043,-65
2020-06-09 17:49:17,10.00,9.07,13.60,99.90,901709,32,20020,-64
2020-06-09 17:49:48,10.05,9.05,13.60,99.90,899479,32,20040,-63
2020-06-09 17:50:19,10.60,9.60,13.60,99.90,905350,32,20061,-62
2020-06-09 17:50:57,10.43,9.32,13.60,99.90,906084,32,20047,-64
2020-06-09 17:51:28,10.80,9.63,13.60,99.90,906698,32,20027,-66
2020-06-09 17:52:01,14.10,12.70,13.50,99.90,904871,32,20076,-63
2020-06-09 17:52:32,13.20,11.90,13.40,99.90,902622,32,20078,-64
2020-06-09 17:53:03,12.88,10.63,13.40,99.90,902016,32,20117,-62
2020-06-09 17:53:34,12.35,11.02,13.40,99.90,902300,32,20100,-64
2020-06-09 17:54:05,10.57,9.68,13.40,99.90,905047,32,20050,-64
2020-06-09 17:54:36,11.93,10.75,13.30,99.90,907589,32,20065,-64
2020-06-09 17:55:07,12.15,10.95,13.30,99.90,905048,32,20030,-62
2020-06-09 17:55:38,13.10,11.85,13.30,99.90,905010,32,20414,-65
2020-06-09 17:56:09,13.73,11.82,13.30,99.90,907798,32,20046,-63
2020-06-09 17:56:40,12.32,11.05,13.30,99.90,911376,32,20543,-64
2020-06-09 17:57:12,13.07,11.80,13.30,99.90,907717,32,20049,-66
2020-06-09 17:57:43,13.55,12.00,13.20,99.90,910543,32,20425,-65
2020-06-09 17:58:14,12.75,11.55,13.20,99.90,904646,32,20118,-61
2020-06-09 17:58:45,14.52,13.02,13.20,99.90,905001,32,20414,-65
2020-06-09 17:59:16,14.87,13.48,13.20,99.90,901702,32,20077,-66
2020-06-09 17:59:46,15.20,13.60,13.20,99.90,901455,32,20453,-62
2020-06-09 18:00:36,16.12,14.52,13.30,99.90,901525,32,20119,-64
2020-06-09 18:01:09,13.60,12.20,13.20,99.90,898569,33,20197,-62
2020-06-09 18:01:43,15.05,13.52,13.30,99.90,901180,32,20382,-63
2020-06-09 18:02:14,14.32,12.90,13.20,99.90,912333,32,20026,-61
2020-06-09 18:02:45,17.00,15.32,13.20,99.90,907052,32,20077,-62
2020-06-09 18:03:16,15.52,14.00,13.20,99.90,904837,32,20078,-63
2020-06-09 18:03:48,15.93,14.30,13.10,99.90,907813,32,20112,-63
2020-06-09 18:04:19,16.48,14.85,13.10,99.90,904851,32,20028,-64
2020-06-09 18:04:50,17.10,15.40,13.10,99.90,902181,32,20028,-63
2020-06-09 18:05:21,17.55,15.63,13.10,99.90,904405,32,20469,-63
2020-06-09 18:05:52,17.35,15.55,13.10,99.90,904634,32,20458,-64
2020-06-09 18:06:23,17.23,15.43,13.10,99.90,901515,32,20040,-64
2020-06-09 18:06:55,16.73,15.13,13.10,99.90,901180,33,20027,-64
2020-06-09 18:07:26,17.02,15.35,13.10,99.90,904735,32,20050,-64
2020-06-09 18:07:56,18.15,16.30,13.00,99.90,907989,32,20057,-63
2020-06-09 18:08:27,19.77,16.27,13.00,99.90,907853,32,20073,-62
2020-06-09 18:08:58,18.48,16.70,13.00,99.90,908008,32,20042,-63
2020-06-09 18:09:30,18.42,16.52,13.00,99.90,904800,32,20077,-62
2020-06-09 18:10:01,20.27,17.00,13.00,99.90,904774,32,20046,-64
2020-06-09 18:10:32,18.65,16.75,13.00,99.90,901837,32,20032,-63
2020-06-09 18:11:03,21.20,17.58,13.00,99.90,905583,32,20035,-62
2020-06-09 18:11:34,20.85,18.75,13.00,99.90,913671,32,20050,-64
2020-06-09 18:12:05,18.77,16.92,13.00,99.90,910763,32,20026,-64
2020-06-09 18:12:37,18.27,16.55,13.00,99.90,907596,32,20019,-63
2020-06-09 18:13:11,19.42,17.52,13.00,99.90,907908,32,20065,-64
2020-06-09 18:13:43,20.30,18.25,13.00,99.90,908432,32,20027,-63
2020-06-09 18:14:14,17.55,15.70,13.00,99.90,908452,32,20035,-62
2020-06-09 18:14:45,18.15,16.35,13.00,99.90,908638,32,20027,-64
2020-06-09 18:15:16,23.52,19.70,13.00,99.90,904674,32,20028,-63
2020-06-09 18:16:10,20.40,18.42,13.00,99.90,901888,32,20423,-64
2020-06-09 18:17:05,22.27,19.90,13.00,99.90,900227,32,20078,-64
2020-06-09 18:17:36,23.40,19.65,13.00,99.90,909240,32,20106,-64
2020-06-09 18:18:07,22.90,20.50,13.00,99.90,909775,32,20031,-64
2020-06-09 18:18:40,23.12,20.62,13.00,99.90,907670,32,20080,-64
2020-06-09 18:19:19,22.20,19.85,13.10,99.90,907324,32,20027,-64
2020-06-09 18:20:08,22.73,20.42,13.00,99.90,909146,32,20053,-64
2020-06-09 18:20:40,22.97,20.47,13.10,99.90,907791,32,20369,-64
2020-06-09 18:21:11,23.23,20.83,13.10,99.90,904350,32,20131,-65
2020-06-09 18:21:42,25.88,23.20,13.10,99.90,904414,32,20027,-63
2020-06-09 18:22:13,25.02,22.30,13.00,99.90,905615,32,20042,-65
2020-06-09 18:22:44,24.25,21.75,13.00,99.90,907974,32,20027,-65
2020-06-09 18:23:15,25.45,21.87,13.00,99.90,904459,32,20046,-64
2020-06-09 18:23:46,26.50,22.87,13.00,99.90,898331,33,20020,-65
2020-06-09 18:24:17,24.12,21.77,13.00,99.90,901418,32,20359,-66
2020-06-09 18:24:48,25.50,22.85,13.00,99.90,898748,32,20078,-64
2020-06-09 18:25:19,26.20,23.12,13.00,99.90,898451,32,20411,-64
2020-06-09 18:25:50,24.58,22.08,13.00,99.90,904890,32,20394,-65
2020-06-09 18:26:21,25.60,22.23,13.00,99.90,904596,32,20035,-64
2020-06-09 18:26:52,21.87,19.77,13.00,99.90,901600,32,20047,-64
2020-06-09 18:27:24,22.90,20.50,13.00,99.90,901479,32,20062,-65
2020-06-09 18:27:54,23.92,21.40,13.00,99.90,898852,32,20028,-63
2020-06-09 18:28:26,23.42,21.05,13.00,99.90,901532,32,20031,-63
2020-06-09 18:28:56,23.02,20.62,13.00,99.90,898363,33,20024,-64
2020-06-09 18:29:28,24.40,21.73,13.00,99.90,898534,33,20051,-63
2020-06-09 18:29:59,23.42,20.92,13.00,99.90,907632,32,20046,-63
2020-06-09 18:30:30,27.37,24.58,13.00,99.90,907772,32,20046,-63
2020-06-09 18:31:01,25.65,22.98,13.00,99.90,910832,32,20053,-62
2020-06-09 18:31:32,27.02,23.77,13.00,99.90,904290,32,20085,-63
2020-06-09 18:32:03,23.75,21.25,13.00,99.90,904599,32,20425,-63
2020-06-09 18:32:34,25.95,22.92,13.00,99.90,904737,32,20085,-63
2020-06-09 18:33:05,26.58,23.35,13.00,99.90,905049,32,20035,-63
2020-06-09 18:33:43,27.62,24.70,13.00,99.90,910624,32,20049,-63
2020-06-09 18:34:14,29.58,25.92,13.00,99.90,910945,32,20030,-62
2020-06-09 18:34:45,30.92,24.45,13.00,99.90,910872,32,20038,-62
2020-06-09 18:35:16,25.95,23.08,13.00,99.90,907871,32,20334,-64
2020-06-09 18:35:47,30.62,25.95,13.10,99.90,904601,32,20047,-64
2020-06-09 18:36:24,29.08,24.65,13.10,99.90,901812,32,20468,-64
2020-06-09 18:36:55,26.35,23.52,13.10,99.90,902249,32,20057,-63
2020-06-09 18:37:25,26.77,23.98,13.10,99.90,902501,32,20036,-63
2020-06-09 18:37:56,24.73,22.02,13.10,99.90,901869,32,20039,-62
2020-06-09 18:38:27,25.55,22.87,13.10,99.90,901460,32,20410,-63
2020-06-09 18:38:58,26.02,23.42,13.00,99.90,901611,32,20035,-62
2020-06-09 18:39:32,25.40,22.80,13.00,99.90,901422,32,20095,-63
2020-06-09 18:40:05,24.33,21.83,13.00,99.90,898967,32,20388,-62
2020-06-09 18:40:36,27.87,23.17,13.00,99.90,901600,32,20023,-62
2020-06-09 18:41:12,25.83,22.85,13.00,99.90,903207,32,20039,-62
2020-06-09 18:41:43,24.35,21.95,13.00,99.90,908828,32,20031,-62
2020-06-09 18:42:14,27.13,24.23,13.00,99.90,910816,32,20035,-63
2020-06-09 18:43:08,31.05,25.05,13.00,99.90,911255,32,20110,-63
2020-06-09 18:43:48,26.23,22.10,13.00,99.90,897600,32,20387,-63
2020-06-09 18:44:33,25.95,23.25,13.00,99.90,904264,32,20440,-63
2020-06-09 18:45:12,24.48,21.83,13.00,99.90,906484,32,20074,-62
2020-06-09 18:45:48,23.67,21.30,13.00,99.90,904953,32,20020,-62
2020-06-09 18:46:29,26.37,22.65,13.00,99.90,904675,32,20222,-63
2020-06-09 18:47:08,13.00,13.00,13.00,99.90,908098,32,20425,-62
2020-06-09 18:47:39,27.70,24.23,13.00,99.90,907780,32,19957,-64
2020-06-09 18:48:10,28.05,25.05,13.00,99.90,907153,32,20446,-63
2020-06-09 18:48:41,26.87,23.83,13.00,99.90,904703,32,20354,-63
2020-06-09 18:49:12,26.15,23.40,13.00,99.90,901280,32,20066,-63
2020-06-09 18:49:43,24.40,21.80,13.00,99.90,895658,33,20403,-63
2020-06-09 18:50:14,29.58,26.30,13.00,99.90,898712,32,20035,-63
2020-06-09 18:50:45,26.30,23.33,13.00,99.90,902028,32,20020,-63
2020-06-09 18:51:16,26.92,24.00,13.00,99.90,905123,32,20081,-64
2020-06-09 18:51:47,27.60,24.70,13.00,99.90,907795,32,20063,-64
2020-06-09 18:52:18,30.10,26.27,13.00,99.90,901381,32,20442,-63
2020-06-09 18:52:49,24.55,21.83,13.00,99.90,901731,32,20070,-63
2020-06-09 18:53:20,26.10,23.55,13.00,99.90,901287,32,20032,-63
2020-06-09 18:53:51,21.00,18.90,13.00,99.90,905203,32,20050,-63
2020-06-09 18:54:22,22.25,20.05,13.00,99.90,907754,32,20435,-63
2020-06-09 18:54:52,24.80,22.20,13.00,99.90,904488,32,20371,-63
2020-06-09 18:55:24,25.45,22.77,13.00,99.90,901504,32,20093,-63
2020-06-09 18:55:55,28.27,25.27,13.00,99.90,901538,32,20038,-63
2020-06-09 18:56:26,24.73,22.23,13.00,99.90,901590,32,20035,-63
2020-06-09 18:56:58,28.20,25.08,13.00,99.90,904746,32,20418,-63
2020-06-09 18:57:29,27.83,24.08,13.00,99.90,904721,32,20463,-63
2020-06-09 18:58:01,26.73,23.90,13.00,99.90,898644,32,20056,-63
2020-06-09 18:58:32,28.77,25.70,13.00,99.90,901029,33,20031,-62
2020-06-09 18:59:04,24.20,21.70,13.00,99.90,907756,32,20380,-63
2020-06-09 18:59:36,25.62,22.87,13.00,99.90,907690,32,20036,-63
2020-06-09 19:00:36,21.83,19.50,13.00,99.90,905180,32,20023,-63
2020-06-09 19:01:12,24.20,21.70,13.00,99.90,910887,32,20422,-63
2020-06-09 19:01:43,28.70,24.87,13.00,99.90,908351,32,20049,-62
2020-06-09 19:02:15,25.10,22.48,13.00,99.90,907617,32,20035,-63
2020-06-09 19:02:45,25.62,23.00,13.00,99.90,897956,33,20032,-63
2020-06-09 19:03:23,24.90,22.17,13.00,99.90,901412,32,20454,-63
2020-06-09 19:03:54,26.80,23.42,13.00,99.90,901086,33,20449,-63
2020-06-09 19:04:25,28.92,22.85,13.00,99.90,901396,32,20085,-63
2020-06-09 19:04:56,24.10,21.58,13.00,99.90,898300,33,20450,-62
2020-06-09 19:05:27,27.15,24.17,13.00,99.90,901526,32,20142,-63
2020-06-09 19:06:00,25.88,23.20,13.00,99.90,901031,32,20024,-60
2020-06-09 19:06:34,27.80,24.70,13.00,99.90,902339,32,20054,-66
2020-06-09 19:07:05,28.83,24.42,13.00,99.90,904990,32,20058,-63
2020-06-09 19:07:36,28.17,24.73,13.00,99.90,901359,32,20036,-63
2020-06-09 19:08:07,35.42,27.73,13.10,99.90,901308,32,20024,-62
2020-06-09 19:08:38,30.30,26.87,13.10,99.90,898450,33,20523,-63
2020-06-09 19:09:12,29.40,26.17,13.10,99.90,898836,32,20094,-63
2020-06-09 19:09:43,25.65,22.87,13.10,99.90,904516,32,20098,-62
2020-06-09 19:10:13,25.73,23.12,13.10,99.90,902277,32,20399,-63
2020-06-09 19:10:45,27.52,24.50,13.00,99.90,904272,32,20035,-62
2020-06-09 19:11:16,25.35,22.75,13.00,99.90,901824,32,20054,-62
2020-06-09 19:11:48,24.85,22.17,13.00,99.90,901868,32,20028,-62
2020-06-09 19:12:19,27.85,24.87,13.00,99.90,901500,32,20102,-63
2020-06-09 19:12:50,25.75,23.15,13.00,99.90,901733,32,20073,-63
2020-06-09 19:13:21,26.85,24.05,13.00,99.90,895289,33,20024,-62
2020-06-09 19:13:52,26.98,23.95,13.00,99.90,898770,32,20044,-62
2020-06-09 19:14:23,28.30,24.90,12.90,99.90,901487,32,20428,-63
2020-06-09 19:14:54,27.58,24.75,13.00,99.90,901961,32,20063,-63
2020-06-09 19:15:25,27.27,23.52,13.00,99.90,910805,32,20031,-62
2020-06-09 19:15:56,27.00,23.62,13.00,99.90,907231,32,20039,-63
2020-06-09 19:16:27,31.17,25.80,13.00,99.90,898266,33,20024,-63
2020-06-09 19:16:58,27.20,24.30,13.00,99.90,898418,33,20078,-63
2020-06-09 19:17:29,27.52,24.73,13.00,99.90,901739,32,20389,-62
2020-06-09 19:18:00,28.38,25.37,13.00,99.90,905136,32,20402,-63
2020-06-09 19:18:32,24.98,22.58,13.00,99.90,913910,32,20048,-63
2020-06-09 19:19:04,27.52,24.63,13.00,99.90,913214,32,20527,-62
2020-06-09 19:19:35,30.05,26.60,13.00,99.90,907323,32,20113,-62
2020-06-09 19:20:11,28.95,26.02,13.00,99.90,907789,32,20143,-63
2020-06-09 19:20:43,31.80,26.85,13.00,99.90,909965,32,20422,-63
2020-06-09 19:21:18,32.88,27.65,13.10,99.90,908359,32,20104,-63
2020-06-09 19:21:49,27.23,24.40,13.10,99.90,911020,32,20113,-63
2020-06-09 19:22:20,26.58,23.80,13.10,99.90,913812,32,20056,-63
2020-06-09 19:22:51,28.27,25.12,13.10,99.90,913990,32,20400,-63
2020-06-09 19:23:22,28.08,25.02,13.10,99.90,907554,32,20023,-63
2020-06-09 19:23:53,35.67,29.45,13.10,99.90,907144,32,20057,-63
2020-06-09 19:24:24,32.72,27.27,13.10,99.90,907518,32,20432,-63
2020-06-09 19:24:55,35.67,29.50,13.10,99.90,904231,32,20065,-63
2020-06-09 19:25:36,30.02,26.85,13.10,99.90,907680,32,20061,-63
2020-06-09 19:26:19,31.42,27.23,13.10,99.90,907305,32,20019,-63
2020-06-09 19:26:50,28.83,25.83,13.10,99.90,912637,32,20360,-63
2020-06-09 19:27:21,32.15,26.50,13.10,99.90,910824,32,20043,-63
2020-06-09 19:27:57,29.40,26.23,13.10,99.90,912559,32,20462,-63
2020-06-09 19:28:33,28.17,25.17,13.10,99.90,907714,32,20349,-63
2020-06-09 19:29:22,29.35,25.45,13.10,99.90,907671,32,20050,-62
2020-06-09 19:29:55,33.72,28.30,13.10,99.90,907689,32,20027,-63
2020-06-09 19:30:28,30.92,27.45,13.10,99.90,910738,32,20046,-63
2020-06-09 19:31:11,29.30,26.30,13.10,99.90,913060,32,20022,-63
2020-06-09 19:31:42,28.95,25.88,13.10,99.90,910673,32,20031,-63
2020-06-09 19:32:14,29.25,26.02,13.10,99.90,904060,32,20058,-63
2020-06-09 19:32:45,27.85,25.00,13.00,99.90,906178,32,20394,-63
2020-06-09 19:33:16,27.52,24.83,13.00,99.90,910627,32,20060,-63
2020-06-09 19:33:47,29.58,26.40,13.10,99.90,904365,32,20040,-63
2020-06-09 19:34:18,28.05,25.25,13.10,99.90,904600,32,20118,-63
2020-06-09 19:34:49,29.92,26.87,13.10,99.90,900866,33,20032,-62
2020-06-09 19:35:23,34.00,28.38,13.10,99.90,905049,32,20031,-63
2020-06-09 19:35:54,30.55,27.25,13.10,99.90,910395,32,20428,-63
2020-06-09 19:36:25,35.05,30.33,13.10,99.90,904482,32,20434,-63
2020-06-09 19:36:57,31.62,27.30,13.10,99.90,899528,32,20410,-63
2020-06-09 19:37:27,31.48,27.70,13.10,99.90,901234,32,20145,-63
2020-06-09 19:37:58,37.70,32.58,13.10,99.90,901399,32,20401,-63
2020-06-09 19:38:35,36.72,30.37,13.10,99.90,904838,32,20094,-63
2020-06-09 19:39:25,31.40,27.83,13.10,99.90,898782,33,20096,-63
2020-06-09 19:39:55,27.80,24.90,13.10,99.90,904052,32,20050,-63
2020-06-09 19:40:26,29.08,26.02,13.10,99.90,904338,32,20054,-63
2020-06-09 19:40:57,33.05,28.92,13.10,99.90,907497,32,20116,-63
2020-06-09 19:41:29,28.17,25.23,13.10,99.90,904437,32,20047,-62
2020-06-09 19:42:00,30.17,27.00,13.10,99.90,907937,32,20098,-63
2020-06-09 19:42:49,29.45,26.17,13.20,99.90,913395,32,20042,-63
2020-06-09 19:43:21,32.03,28.40,13.10,99.90,908606,32,20418,-62
2020-06-09 19:44:02,31.10,26.45,13.10,99.90,908694,32,20384,-62
2020-06-09 19:44:33,28.42,25.45,13.10,99.90,914697,32,20113,-62
2020-06-09 19:45:04,30.20,26.98,13.10,99.90,911795,32,20026,-62
2020-06-09 19:45:38,32.10,27.95,13.10,99.90,911818,32,20046,-62
2020-06-09 19:46:16,30.52,27.23,13.10,99.90,908682,32,20369,-62
2020-06-09 19:47:09,26.35,23.55,13.10,99.90,910100,32,20024,-62
2020-06-09 19:48:05,29.50,26.15,13.10,99.90,912176,32,20428,-63
2020-06-09 19:49:03,26.42,23.62,13.10,99.90,915213,32,20019,-62
2020-06-09 19:49:37,25.95,23.20,13.00,99.90,898744,33,20048,-62
2020-06-09 19:50:09,26.35,23.70,13.00,99.90,899631,32,20035,-62
2020-06-09 19:50:41,26.23,23.60,13.00,99.90,905794,32,20073,-62
2020-06-09 19:51:14,26.15,23.55,13.00,99.90,909250,32,20031,-62
2020-06-09 19:51:46,27.13,24.33,13.00,99.90,912450,32,20546,-62
2020-06-09 19:52:17,30.35,27.15,13.00,99.90,914605,32,20350,-62
2020-06-09 19:52:47,28.92,25.92,13.00,99.90,911575,32,20056,-62
2020-06-09 19:53:18,28.62,25.55,13.00,99.90,908305,32,20125,-62
2020-06-09 19:53:49,27.65,24.73,13.00,99.90,908683,32,20068,-62
2020-06-09 19:54:20,25.50,22.87,13.00,99.90,908819,32,20032,-62
2020-06-09 19:54:51,26.15,23.42,13.00,99.90,908855,32,20031,-62
2020-06-09 19:55:22,25.62,22.92,13.00,99.90,905373,32,20034,-62
2020-06-09 19:55:53,27.25,24.42,13.00,99.90,899458,32,20431,-62
2020-06-09 19:56:24,27.67,24.77,13.00,99.90,902296,32,20117,-62
2020-06-09 19:56:56,25.58,22.85,13.10,99.90,905595,32,20397,-62
2020-06-09 19:57:27,25.35,22.73,13.00,99.90,904987,32,20077,-62
2020-06-09 19:57:58,28.87,24.98,13.10,99.90,905389,32,20053,-63
2020-06-09 19:58:50,27.27,24.48,13.10,99.90,905293,32,20472,-62
2020-06-09 19:59:21,29.67,25.50,13.10,99.90,908521,32,20026,-62
2020-06-09 19:59:54,25.23,22.08,13.10,99.90,908565,32,20065,-62
2020-06-09 20:00:44,25.42,22.83,13.10,99.90,913932,32,20407,-62
2020-06-09 20:01:23,25.70,23.02,13.10,99.90,911704,32,20046,-62
2020-06-09 20:02:07,27.08,23.77,13.10,99.90,915044,32,20018,-62
2020-06-09 20:02:56,26.60,23.87,13.00,99.90,913002,32,20493,-63
2020-06-09 20:03:46,24.37,21.83,13.00,99.90,911473,32,20100,-62
2020-06-09 20:04:36,24.63,22.05,13.00,99.90,906916,32,20383,-62
2020-06-09 20:05:25,26.15,23.42,13.00,99.90,908087,32,20359,-63
2020-06-09 20:06:02,26.77,24.08,13.00,99.90,908186,32,20031,-62
2020-06-09 20:06:56,28.30,25.30,13.00,99.90,906506,32,20072,-63
2020-06-09 20:07:42,31.15,23.40,13.00,99.90,902354,32,20036,-62
2020-06-09 20:08:13,24.87,22.33,13.00,99.90,904763,32,20027,-62
2020-06-09 20:08:44,26.00,23.40,13.00,99.90,905559,32,20103,-63
2020-06-09 20:09:15,26.25,23.62,13.00,99.90,906800,32,20050,-62
2020-06-09 20:10:05,25.10,22.52,13.00,99.90,910757,32,20448,-63
2020-06-09 20:10:42,26.08,23.30,13.00,99.90,916755,32,20374,-63
2020-06-09 20:11:16,27.23,24.48,13.00,99.90,911750,32,20514,-63
2020-06-09 20:11:47,25.45,22.85,13.00,99.90,908448,32,20081,-62
2020-06-09 20:12:18,23.87,21.37,13.00,99.90,905100,32,20024,-63
2020-06-09 20:12:49,26.12,23.62,13.00,99.90,904723,32,20065,-63
2020-06-09 20:13:20,25.90,23.27,13.00,99.90,902322,32,20036,-63
2020-06-09 20:13:51,26.85,24.08,13.00,99.90,905405,32,20098,-63
2020-06-09 20:14:22,26.05,23.35,13.10,99.90,902155,32,20062,-63
2020-06-09 20:14:53,23.92,21.52,13.00,99.90,902338,32,20093,-63
2020-06-09 20:15:24,25.55,22.77,13.10,99.90,902704,32,20456,-63
2020-06-09 20:15:55,24.50,22.05,13.10,99.90,902265,32,20047,-63
2020-06-09 20:16:26,25.42,22.70,13.00,99.90,905423,32,20057,-63
2020-06-09 20:16:58,24.08,21.60,13.00,99.90,905448,32,20031,-63
2020-06-09 20:17:29,29.23,24.58,13.00,99.90,903286,32,20039,-63
2020-06-09 20:18:00,23.87,21.27,13.00,99.90,911936,32,20080,-64
2020-06-09 20:18:31,26.12,23.42,13.00,99.90,914925,32,20040,-63
2020-06-09 20:19:04,24.42,21.83,13.00,99.90,914886,32,20068,-63
2020-06-09 20:19:35,24.87,22.35,13.10,99.90,915193,32,20034,-63
2020-06-09 20:20:06,26.45,23.58,13.00,99.90,911546,32,20068,-63
2020-06-09 20:20:37,25.80,22.77,13.00,99.90,898843,33,20037,-62
2020-06-09 20:21:08,25.12,21.90,13.00,99.90,908052,32,20098,-62
2020-06-09 20:21:39,26.92,23.95,13.10,99.90,908592,32,20084,-62
2020-06-09 20:22:30,27.67,24.83,13.10,99.90,908944,32,20027,-62
2020-06-09 20:23:03,26.17,23.48,13.10,99.90,913159,32,20031,-62
2020-06-09 20:23:43,26.77,23.98,13.10,99.90,908076,32,20042,-63
2020-06-09 20:24:28,13.10,13.10,13.10,99.90,906027,32,20031,-63
2020-06-09 20:25:18,30.45,24.35,13.10,99.90,902322,32,20350,-63
2020-06-09 20:25:49,28.60,25.35,13.10,99.90,906679,32,20054,-63
2020-06-09 20:26:43,27.60,24.70,13.10,99.90,908637,32,20018,-63
2020-06-09 20:27:52,25.50,22.90,13.10,99.90,912985,32,20053,-62
2020-06-09 20:28:44,24.45,21.95,13.00,99.90,908202,32,20088,-63
2020-06-09 20:29:35,24.63,22.08,13.00,99.90,908086,32,20027,-63
2020-06-09 20:30:08,25.73,23.08,13.00,99.90,901599,32,20097,-63
2020-06-09 20:30:48,24.05,21.58,13.00,99.90,905207,32,20038,-63
2020-06-09 20:31:31,23.30,20.83,13.00,99.90,905297,32,20417,-63
2020-06-09 20:32:05,24.15,21.75,13.00,99.90,902303,32,20385,-63
2020-06-09 20:32:36,23.87,21.17,13.00,99.90,899477,32,20453,-63
2020-06-09 20:33:27,23.58,20.73,13.00,99.90,898732,33,20033,-63
2020-06-09 20:33:58,24.98,22.35,13.00,99.90,899044,33,20129,-63
2020-06-09 20:34:37,24.40,21.52,13.00,99.90,899136,33,20119,-64
2020-06-09 20:35:07,23.38,20.77,12.90,99.90,907985,32,20026,-63
2020-06-09 20:35:38,24.00,21.30,12.90,99.90,911603,32,20449,-63
2020-06-09 20:36:10,26.00,23.40,12.90,99.90,909152,32,20035,-63
2020-06-09 20:36:41,26.37,22.23,13.00,99.90,904312,32,20160,-63
2020-06-09 20:37:12,25.88,22.77,12.90,99.90,905352,32,20455,-63
2020-06-09 20:37:43,26.15,23.45,13.00,99.90,905438,32,20073,-63
2020-06-09 20:38:14,24.23,21.92,13.00,99.90,902276,32,20057,-63
2020-06-09 20:38:45,24.85,22.25,13.00,99.90,895709,33,20094,-63
2020-06-09 20:39:16,24.65,22.05,13.00,99.90,899303,33,20066,-63
2020-06-09 20:39:47,26.25,23.48,13.00,99.90,904914,32,20149,-64
2020-06-09 20:40:17,26.25,23.65,13.00,99.90,908431,32,20405,-63
2020-06-09 20:40:49,23.55,20.88,13.00,99.90,905326,32,20182,-64
2020-06-09 20:41:21,24.37,22.08,13.00,99.90,905425,32,20051,-63
2020-06-09 20:41:52,24.80,22.20,13.00,99.90,911604,32,20030,-63
2020-06-09 20:42:23,27.15,23.08,13.00,99.90,901877,32,20429,-62
2020-06-09 20:42:54,25.33,22.70,13.00,99.90,908440,32,20452,-63
2020-06-09 20:43:25,26.00,22.25,13.00,99.90,905478,32,20047,-64
2020-06-09 20:43:56,24.70,20.85,13.00,99.90,899162,33,20075,-63
2020-06-09 20:44:27,26.37,23.23,13.00,99.90,905131,32,20107,-63
2020-06-09 20:44:58,25.02,22.50,13.00,99.90,905767,32,20126,-64
2020-06-09 20:45:29,26.00,23.35,13.00,99.90,906014,32,20418,-64
2020-06-09 20:46:00,29.17,25.90,13.00,99.90,908534,32,20024,-63
2020-06-09 20:46:31,27.80,24.90,13.00,99.90,908640,32,20433,-63
2020-06-09 20:47:02,26.87,23.98,13.00,99.90,905306,32,20431,-63
2020-06-09 20:47:33,29.35,26.33,13.00,99.90,905617,32,20073,-63
2020-06-09 20:48:04,27.85,24.92,13.10,99.90,908610,32,20373,-64
2020-06-09 20:48:35,27.55,24.70,13.00,99.90,905783,32,20054,-64
2020-06-09 20:49:06,27.58,24.50,13.00,99.90,905685,32,20041,-64
2020-06-09 20:49:39,27.33,24.58,13.00,99.90,902230,32,20371,-64
2020-06-09 20:50:10,29.08,25.17,13.00,99.90,902396,32,20433,-64
2020-06-09 20:50:43,26.23,23.42,13.00,99.90,899241,33,20061,-64
2020-06-09 20:51:26,31.58,25.35,13.00,99.90,899376,33,20024,-64
2020-06-09 20:52:02,28.08,25.05,13.00,99.90,901283,32,20052,-63
2020-06-09 20:52:42,25.90,23.20,13.00,99.90,903711,32,20074,-63
2020-06-09 20:53:36,27.58,22.48,13.00,99.90,905373,32,20039,-63
2020-06-09 20:54:43,27.95,22.90,13.00,99.90,906270,32,20098,-64
2020-06-09 20:55:20,23.90,21.42,13.00,99.90,904152,32,20104,-64
2020-06-09 20:55:58,23.77,21.33,13.00,99.90,911071,32,20027,-63
2020-06-09 20:56:29,24.08,21.50,13.00,99.90,911081,32,20058,-64
2020-06-09 20:57:19,22.67,20.33,13.00,99.90,911037,32,20019,-64
2020-06-09 20:57:56,23.87,21.10,13.00,99.90,910773,32,20444,-64
2020-06-09 20:58:39,23.77,21.17,13.00,99.90,904535,32,20414,-63
2020-06-09 20:59:11,23.60,21.20,13.00,99.90,901898,32,20454,-64
2020-06-09 20:59:49,26.48,23.00,13.00,99.90,898522,33,20040,-65
2020-06-09 21:00:38,22.73,20.33,13.00,99.90,901731,32,20476,-64
2020-06-09 21:01:29,24.52,21.92,13.00,99.90,904696,32,20050,-64
2020-06-09 21:02:12,25.58,22.42,13.00,99.90,904414,32,20046,-64
2020-06-09 21:02:43,25.77,21.73,13.00,99.90,901794,32,20032,-64
2020-06-09 21:03:17,25.25,22.48,13.00,99.90,901815,32,20102,-64
2020-06-09 21:03:48,25.52,22.83,13.00,99.90,904980,32,20116,-64
2020-06-09 21:04:51,26.90,23.87,12.90,99.90,901405,32,20074,-64
2020-06-09 21:05:42,21.95,19.75,13.00,99.90,895119,33,20104,-63
2020-06-09 21:06:13,23.45,21.15,13.00,99.90,898213,32,20023,-64
2020-06-09 21:06:45,24.67,22.08,13.00,99.90,906965,32,20110,-64
2020-06-09 21:07:28,26.75,24.00,13.00,99.90,904658,32,20031,-65
2020-06-09 21:08:14,25.30,22.58,13.00,99.90,906307,32,20046,-64
2020-06-09 21:09:04,25.58,23.00,12.90,99.90,904474,32,20081,-64
2020-06-09 21:09:54,27.37,24.42,13.00,99.90,902220,32,20031,-64
2020-06-09 21:10:27,23.23,20.92,13.00,99.90,901912,32,20074,-63
2020-06-09 21:11:10,23.90,21.50,12.90,99.90,901648,32,20111,-63
2020-06-09 21:11:47,24.58,22.10,12.90,99.90,901751,32,20023,-63
2020-06-09 21:12:24,26.02,22.45,12.90,99.90,901826,32,20023,-65
2020-06-09 21:12:55,26.05,23.35,12.90,99.90,907949,32,20469,-64
2020-06-09 21:13:26,26.45,23.62,12.90,99.90,904608,32,20057,-64
2020-06-09 21:13:57,27.77,25.08,12.90,99.90,904850,32,20027,-63
2020-06-09 21:14:28,26.27,23.65,12.90,99.90,901660,32,20484,-63
2020-06-09 21:14:59,29.00,26.05,12.90,99.90,901724,32,20131,-64
2020-06-09 21:15:52,26.58,23.90,12.90,99.90,898267,33,20032,-63
2020-06-09 21:16:33,27.13,23.48,12.90,99.90,898380,33,20520,-63
2020-06-09 21:17:25,25.60,22.77,12.90,99.90,902034,32,20047,-64
2020-06-09 21:17:56,28.90,25.73,12.90,99.90,907347,32,20027,-63
2020-06-09 21:18:27,27.37,24.60,12.90,99.90,905182,32,20460,-63
2020-06-09 21:18:58,24.20,21.55,12.90,99.90,901864,32,20086,-66
2020-06-09 21:19:29,25.65,23.08,12.90,99.90,901876,32,20044,-65
2020-06-09 21:20:00,28.27,25.42,12.90,99.90,904833,32,20035,-64
2020-06-09 21:20:54,26.55,23.73,12.90,99.90,904461,32,20142,-64
2020-06-09 21:21:27,28.02,24.17,12.90,99.90,897552,32,20116,-63
2020-06-09 21:21:58,24.27,21.77,12.90,99.90,901549,32,20031,-63
2020-06-09 21:22:30,26.37,23.80,12.90,99.90,898389,33,20036,-63
2020-06-09 21:23:01,24.70,22.00,12.90,99.90,901725,32,20077,-63
2020-06-09 21:23:39,27.58,24.77,12.90,99.90,902200,32,20521,-63
2020-06-09 21:24:10,27.02,24.15,12.90,99.90,908953,32,20039,-63
2020-06-09 21:24:41,30.40,25.42,12.90,99.90,901327,32,20032,-63
2020-06-09 21:25:12,25.35,22.65,12.90,99.90,901604,32,20114,-63
2020-06-09 21:25:43,25.48,22.85,12.90,99.90,901959,32,20389,-63
2020-06-09 21:26:14,25.25,22.65,12.90,99.90,898707,32,20016,-64
2020-06-09 21:26:45,22.70,20.52,12.90,99.90,899040,32,20036,-64
2020-06-09 21:27:16,25.37,22.98,12.80,99.90,898797,33,20016,-64
2020-06-09 21:27:47,27.65,24.85,12.90,99.90,898987,32,20039,-63
2020-06-09 21:28:18,25.25,22.67,12.90,99.90,898797,32,20082,-65
2020-06-09 21:28:52,22.15,19.80,12.90,99.90,898613,33,20435,-64
2020-06-09 21:29:23,21.45,19.27,12.90,99.90,899270,32,20423,-66
2020-06-09 21:29:54,23.10,20.60,12.90,99.90,895187,33,20058,-64
2020-06-09 21:30:25,22.75,20.33,12.90,99.90,898627,33,20045,-64
2020-06-09 21:30:57,22.00,19.80,12.90,99.90,901095,32,20032,-64
2020-06-09 21:31:31,23.15,20.73,12.90,99.90,899080,32,20020,-63
2020-06-09 21:32:11,23.77,21.27,12.90,99.90,904843,32,20418,-64
2020-06-09 21:32:42,24.17,21.73,12.90,99.90,904357,32,20023,-64
2020-06-09 21:33:13,26.02,23.23,12.90,99.90,908052,32,20061,-65
2020-06-09 21:33:44,24.42,21.52,12.80,99.90,904686,32,20107,-65
2020-06-09 21:34:15,23.80,21.48,12.80,99.90,904821,32,20043,-64
2020-06-09 21:34:46,23.55,21.12,12.90,99.90,905294,32,20065,-65
2020-06-09 21:35:17,22.90,20.75,12.90,99.90,905057,32,20429,-64
2020-06-09 21:35:48,22.67,20.48,12.90,99.90,911338,32,20440,-64
2020-06-09 21:36:19,22.33,20.08,12.90,99.90,907817,32,20035,-64
2020-06-09 21:36:50,23.83,21.50,12.90,99.90,911476,32,20446,-64
2020-06-09 21:37:21,25.35,22.85,12.90,99.90,907871,32,20035,-64
2020-06-09 21:37:52,25.77,21.92,13.00,99.90,904645,32,20542,-65
2020-06-09 21:38:23,25.10,22.40,12.90,99.90,904587,32,20036,-65
2020-06-09 21:38:54,26.17,23.50,13.00,99.90,907697,32,20019,-64
2020-06-09 21:39:28,25.08,22.48,12.90,99.90,904313,32,20405,-64
2020-06-09 21:39:58,25.70,23.17,13.00,99.90,901693,32,20522,-64
2020-06-09 21:40:29,26.25,23.58,12.90,99.90,901449,32,20126,-64
2020-06-09 21:41:01,27.77,25.08,12.90,99.90,904844,32,20061,-64
2020-06-09 21:41:32,28.05,25.12,12.90,99.90,904682,32,20040,-63
2020-06-09 21:42:03,30.15,26.65,12.90,99.90,907719,32,20064,-64
2020-06-09 21:42:34,29.70,26.83,12.90,99.90,908000,32,20054,-65
2020-06-09 21:43:05,28.92,26.10,12.90,99.90,904850,32,20094,-64
2020-06-09 21:43:36,30.58,27.37,12.90,99.90,907949,32,20410,-65
2020-06-09 21:44:08,25.90,23.10,12.80,99.90,907981,32,20019,-65
2020-06-09 21:44:39,28.00,25.37,12.80,99.90,904692,32,20031,-65
2020-06-09 21:45:09,29.45,26.40,12.80,99.90,904577,32,20023,-65
2020-06-09 21:46:02,28.33,25.20,12.80,99.90,907815,32,20085,-65
2020-06-09 21:46:51,30.37,27.15,12.80,99.90,904312,32,20062,-65
2020-06-09 21:47:30,30.67,27.40,12.80,99.90,908877,32,20035,-65
2020-06-09 21:48:06,26.27,23.52,12.80,99.90,907853,32,20410,-65
2020-06-09 21:48:43,27.35,24.58,12.80,99.90,901628,32,20050,-65
2020-06-09 21:49:14,29.70,26.65,12.70,99.90,904733,32,20028,-65
2020-06-09 21:50:09,29.20,26.15,12.70,99.90,907950,32,20137,-65
2020-06-09 21:51:00,30.00,26.33,12.70,99.90,907467,32,20460,-65
2020-06-09 21:51:37,31.33,27.98,12.70,99.90,906893,32,20043,-65
2020-06-09 21:52:10,32.08,26.15,12.70,99.90,910145,32,20053,-65
2020-06-09 21:52:41,30.73,27.15,12.70,99.90,904626,32,20040,-65
2020-06-09 21:53:12,30.12,26.92,12.70,99.90,901772,32,20039,-65
2020-06-09 21:53:43,32.42,26.20,12.70,99.90,904881,32,20080,-65
2020-06-09 21:54:14,32.50,28.25,12.70,99.90,904318,32,20074,-65
2020-06-09 21:54:45,31.70,28.30,12.70,99.90,902060,32,20055,-63
2020-06-09 21:55:16,31.52,28.23,12.80,99.90,905347,32,20400,-64
2020-06-09 21:55:47,33.67,30.10,12.70,99.90,907832,32,20148,-64
2020-06-09 21:56:18,32.67,29.35,12.80,99.90,907357,32,20023,-64
2020-06-09 21:56:49,34.13,30.73,12.80,99.90,904757,32,20362,-64
2020-06-09 21:57:20,35.83,31.98,12.80,99.90,910560,32,20022,-64
2020-06-09 21:57:51,34.13,30.48,12.80,99.90,907694,32,20427,-64
2020-06-09 21:58:22,33.67,29.80,12.70,99.90,907922,32,20031,-64
2020-06-09 21:58:53,34.53,30.83,12.70,99.90,905016,32,20028,-64
2020-06-09 21:59:24,36.80,32.90,12.70,99.90,907589,32,20065,-64
2020-06-09 21:59:54,36.70,32.80,12.70,99.90,904640,32,20031,-64
2020-06-09 22:01:03,39.90,34.42,12.70,99.90,904726,32,20426,-63
2020-06-09 22:01:39,36.33,32.35,12.70,99.90,909705,32,20023,-65
2020-06-09 22:02:11,35.13,30.75,12.70,99.90,911934,32,20490,-64
2020-06-09 22:02:42,34.97,31.25,12.70,99.90,911005,32,20092,-65
2020-06-09 22:03:19,41.67,34.83,12.70,99.90,913743,32,20026,-65
2020-06-09 22:03:53,37.60,33.55,12.70,99.90,908284,32,20065,-64
2020-06-09 22:04:55,35.35,31.55,12.70,99.90,908932,32,20443,-64
2020-06-09 22:05:26,33.75,30.15,12.70,99.90,907673,32,20027,-65
2020-06-09 22:05:56,33.22,29.83,12.70,99.90,901768,32,20028,-65
2020-06-09 22:06:58,34.95,30.27,12.80,99.90,907864,32,20043,-65
2020-06-09 22:07:35,37.38,31.23,12.80,99.90,912795,32,20125,-64
2020-06-09 22:08:08,33.60,29.98,12.80,99.90,911315,32,20412,-63
2020-06-09 22:08:39,33.83,30.23,12.70,99.90,910949,32,20049,-64
2020-06-09 22:09:10,31.73,28.08,12.70,99.90,910964,32,20039,-64
2020-06-09 22:09:45,32.83,28.87,12.70,99.90,907501,32,20080,-64
2020-06-09 22:10:27,33.05,29.52,12.70,99.90,904446,32,20077,-64
2020-06-09 22:10:58,36.65,32.47,12.70,99.90,905236,32,20020,-64
2020-06-09 22:11:29,39.17,34.10,12.70,99.90,911490,32,20082,-64
2020-06-09 22:12:01,33.78,30.25,12.80,99.90,909407,32,20402,-64
2020-06-09 22:12:31,35.42,31.73,12.80,99.90,909132,32,20030,-64
2020-06-09 22:13:03,41.40,33.75,12.80,99.90,910466,32,20498,-64
2020-06-09 22:13:34,40.58,35.50,12.80,99.90,904912,32,20408,-63
2020-06-09 22:14:05,39.17,34.90,12.80,99.90,908221,32,20041,-64
2020-06-09 22:14:36,40.95,33.13,12.80,99.90,908099,32,20437,-63
2020-06-09 22:15:10,37.85,33.72,12.80,99.90,908304,32,20094,-64
2020-06-09 22:15:42,39.35,33.25,12.80,99.90,908281,32,20418,-65
2020-06-09 22:16:16,36.83,32.95,12.80,99.90,911335,32,20097,-64
2020-06-09 22:16:47,40.25,34.35,12.80,99.90,910882,32,20046,-63
2020-06-09 22:17:18,35.72,32.00,12.80,99.90,906370,32,20023,-64
2020-06-09 22:17:50,39.75,35.42,12.80,99.90,904253,32,20047,-64
2020-06-09 22:18:24,40.25,34.75,12.80,99.90,910674,32,20019,-64
2020-06-09 22:19:08,29.42,26.48,12.80,99.90,907845,32,20076,-64
2020-06-09 22:20:02,35.50,29.90,12.80,99.90,907800,32,20397,-65
2020-06-09 22:20:36,30.17,27.05,12.80,99.90,895084,33,20106,-66
2020-06-09 22:21:31,31.90,28.62,12.80,99.90,894004,33,20029,-65
2020-06-09 22:22:06,34.63,30.88,12.70,99.90,904324,32,20032,-64
2020-06-09 22:22:43,35.15,31.10,12.70,99.90,907817,32,20049,-65
2020-06-09 22:23:14,34.60,30.88,12.70,99.90,908377,32,20046,-66
2020-06-09 22:23:45,36.22,32.30,12.70,99.90,910923,32,20349,-65
2020-06-09 22:24:34,32.95,29.48,12.70,99.90,911847,32,20094,-65
2020-06-09 22:25:05,41.53,34.55,12.70,99.90,915933,32,20302,-66
2020-06-09 22:25:37,40.17,34.65,12.70,99.90,917152,32,20086,-65
2020-06-09 22:26:16,43.47,35.10,12.80,99.90,910855,32,20034,-64
2020-06-09 22:26:47,37.65,31.77,12.80,99.90,907745,32,20090,-64
2020-06-09 22:27:41,39.30,33.15,12.80,99.90,909070,32,20323,-63
2020-06-09 22:28:14,32.97,29.37,12.80,99.90,904195,32,20062,-64
2020-06-09 22:28:57,36.25,31.83,12.80,99.90,898577,32,20075,-64
2020-06-09 22:29:43,40.00,31.58,12.80,99.90,901483,32,20023,-64
2020-06-09 22:30:20,34.70,31.02,12.80,99.90,901180,32,20437,-64
2020-06-09 22:30:51,33.92,30.10,12.80,99.90,899190,32,20094,-64
2020-06-09 22:31:28,33.40,29.80,12.70,99.90,906625,32,20081,-64
2020-06-09 22:32:03,34.35,30.65,12.70,99.90,910721,32,20160,-63
2020-06-09 22:32:52,34.63,30.95,12.70,99.90,909045,32,20023,-63
2020-06-09 22:33:44,36.53,32.63,12.70,99.90,904558,32,20043,-64
2020-06-09 22:34:34,40.08,34.40,12.70,99.90,899833,32,20028,-63
2020-06-09 22:35:25,40.30,34.83,12.80,99.90,902637,32,20054,-64
2020-06-09 22:36:14,33.78,30.15,12.70,99.90,902139,32,20443,-63
2020-06-09 22:36:53,32.50,29.23,12.70,99.90,901424,32,20035,-64
2020-06-09 22:37:42,37.63,30.98,12.70,99.90,900055,32,20036,-64
2020-06-09 22:38:13,36.05,32.35,12.60,99.90,898103,33,20070,-64
2020-06-09 22:39:07,37.42,31.83,12.60,99.90,898442,33,20070,-64
2020-06-09 22:39:47,40.40,33.75,12.60,99.90,901514,32,20409,-63
2020-06-09 22:40:43,40.00,33.88,12.70,99.90,907995,32,20419,-63
2020-06-09 22:41:33,48.67,37.90,12.60,99.90,906195,32,20057,-65
2020-06-09 22:42:06,38.72,34.13,12.60,99.90,907805,32,20098,-64
2020-06-09 22:42:37,38.17,32.97,12.70,99.90,903160,32,20134,-62
2020-06-09 22:43:23,37.75,33.38,12.60,99.90,898418,33,20062,-61
2020-06-09 22:43:54,38.72,33.75,12.60,99.90,898410,33,20058,-61
2020-06-09 22:44:58,40.33,36.08,12.70,99.90,895304,33,20043,-64
2020-06-09 22:45:52,42.25,34.92,12.70,99.90,895318,33,20063,-65
2020-06-09 22:46:47,39.42,34.42,12.70,99.90,904508,32,20464,-63
2020-06-09 22:47:21,43.03,34.95,12.70,99.90,901595,32,20027,-63
2020-06-09 22:48:06,42.42,37.80,12.70,99.90,910177,32,20015,-64
2020-06-09 22:48:40,43.30,36.60,12.60,99.90,908937,32,20086,-64
2020-06-09 22:49:25,45.47,37.75,12.60,99.90,904507,32,20042,-63
2020-06-09 22:49:59,38.10,34.00,12.60,99.90,904770,32,20040,-63
2020-06-09 22:50:59,41.42,36.92,12.60,99.90,897439,33,20028,-64
2020-06-09 22:51:30,36.80,30.95,12.60,99.90,888910,33,20037,-65
2020-06-09 22:52:03,40.78,34.72,12.60,99.90,899086,32,20504,-65
2020-06-09 22:52:41,38.38,34.28,12.60,99.90,898687,32,20063,-64
2020-06-09 22:53:28,39.88,35.50,12.60,99.90,898395,33,20472,-63
2020-06-09 22:54:18,39.28,34.15,12.60,99.90,901402,32,20028,-64
2020-06-09 22:55:07,39.45,35.28,12.60,99.90,905207,32,20023,-66
2020-06-09 22:55:40,42.00,33.60,12.60,99.90,904635,32,20043,-64
2020-06-09 22:56:31,38.80,34.72,12.60,99.90,906243,32,20353,-62
2020-06-09 22:57:20,39.22,35.03,12.60,99.90,900930,32,20067,-61
2020-06-09 22:58:15,43.75,36.83,12.50,99.90,903112,32,20032,-61
2020-06-09 22:58:48,35.70,31.85,12.50,99.90,902514,32,20068,-64
2020-06-09 22:59:28,37.35,33.10,12.50,99.90,907819,32,20011,-65
2020-06-09 23:00:02,36.25,31.70,12.50,99.90,904548,32,20046,-67
2020-06-09 23:00:52,41.45,34.53,12.50,99.90,898409,33,20138,-64
2020-06-09 23:01:42,38.42,33.38,12.50,99.90,904305,32,20051,-62
2020-06-09 23:02:32,35.80,31.75,12.50,99.90,902138,32,20049,-63
2020-06-09 23:03:21,33.28,30.02,12.50,99.90,907034,32,20060,-62
2020-06-09 23:04:10,36.05,32.22,12.50,99.90,905237,32,20028,-66
2020-06-09 23:05:02,36.90,32.95,12.50,99.90,904048,32,20031,-65
2020-06-09 23:05:48,37.35,32.67,12.50,99.90,904295,32,20023,-66
2020-06-09 23:06:38,33.90,30.30,12.50,99.90,905153,32,20098,-63
2020-06-09 23:07:13,32.78,29.23,12.50,99.90,910417,32,20026,-63
2020-06-09 23:07:58,35.80,31.90,12.50,99.90,904096,32,20479,-61
2020-06-09 23:08:36,36.50,32.72,12.50,99.90,907564,32,20027,-64
2020-06-09 23:09:42,34.58,31.05,12.50,99.90,907673,32,20043,-65
2020-06-09 23:10:13,33.78,30.27,12.50,99.90,912786,32,20056,-63
2020-06-09 23:11:03,34.95,31.52,12.50,99.90,907538,32,20035,-61
2020-06-09 23:11:39,34.72,30.95,12.50,99.90,904441,32,20050,-66
2020-06-09 23:12:11,36.08,32.17,12.50,99.90,907675,32,20479,-66
2020-06-09 23:13:02,36.47,32.78,12.40,99.90,907658,32,20030,-65
2020-06-09 23:13:33,12.40,12.40,12.40,99.90,910598,32,20034,-62
2020-06-09 23:14:24,36.55,32.55,12.40,99.90,907773,32,20342,-63
2020-06-09 23:14:55,41.58,35.42,12.40,99.90,907757,32,20020,-64
2020-06-09 23:15:32,40.78,35.40,12.40,99.90,907637,32,20031,-64
2020-06-09 23:16:05,39.75,35.53,12.40,99.90,910646,32,20290,-64
2020-06-09 23:16:37,38.25,34.28,12.40,99.90,907390,32,20039,-62
2020-06-09 23:17:08,36.13,32.40,12.50,99.90,907605,32,20035,-63
2020-06-09 23:17:39,38.72,34.72,12.50,99.90,905353,32,20035,-64
2020-06-09 23:18:10,33.35,30.02,12.50,99.90,901587,32,20098,-63
2020-06-09 23:18:45,39.85,35.63,12.50,99.90,901340,32,20050,-62
2020-06-09 23:19:23,40.00,35.75,12.50,99.90,899122,32,20020,-64
2020-06-09 23:20:03,40.80,36.50,12.50,99.90,901026,32,20040,-61
2020-06-09 23:20:56,36.15,32.35,12.50,99.90,904654,32,20045,-61
2020-06-09 23:21:46,35.15,31.08,12.50,99.90,898096,33,20542,-64
2020-06-09 23:22:36,39.60,35.15,12.50,99.90,904087,32,20075,-61
2020-06-09 23:23:16,37.05,33.03,12.60,99.90,910710,32,20487,-63
2020-06-09 23:23:49,38.28,34.03,12.60,99.90,907749,32,20039,-62
2020-06-09 23:24:20,37.33,33.47,12.60,99.90,898432,32,20441,-64
2020-06-09 23:24:51,46.55,36.75,12.60,99.90,904414,32,20053,-64
2020-06-09 23:25:23,38.50,33.83,12.50,99.90,907154,32,20133,-64
2020-06-09 23:26:00,37.55,33.50,12.60,99.90,901275,32,20020,-63
2020-06-09 23:26:32,36.35,32.45,12.60,99.90,907707,32,20038,-61
2020-06-09 23:27:03,34.80,31.35,12.60,99.90,901406,32,20054,-63
2020-06-09 23:27:34,38.22,33.65,12.60,99.90,898393,33,20106,-61
2020-06-09 23:28:05,33.25,29.48,12.60,99.90,901349,32,20028,-63
2020-06-09 23:28:36,35.58,32.08,12.60,99.90,901694,32,20421,-62
2020-06-09 23:29:07,34.83,31.37,12.60,99.90,904884,32,20122,-67
2020-06-09 23:29:38,34.78,31.40,12.60,99.90,904954,32,20035,-62
2020-06-09 23:30:17,39.47,34.97,12.60,99.90,907325,32,20105,-62
2020-06-09 23:30:49,38.60,34.45,12.60,99.90,904620,32,20031,-62
2020-06-09 23:31:20,41.08,35.47,12.60,99.90,902567,32,20094,-61
2020-06-09 23:31:50,39.47,34.45,12.70,99.90,899571,32,20404,-65
2020-06-09 23:32:21,40.10,35.90,12.70,99.90,902297,32,20036,-62
2020-06-09 23:32:52,38.53,34.30,12.70,99.90,898312,33,20492,-62
2020-06-09 23:33:24,42.80,38.28,12.70,99.90,904025,32,20027,-61
2020-06-09 23:33:55,43.17,38.85,12.70,99.90,901258,32,20057,-61
2020-06-09 23:34:27,38.90,34.85,12.70,99.90,898273,33,20047,-60
2020-06-09 23:34:57,38.47,34.45,12.70,99.90,898035,33,20472,-66
2020-06-09 23:35:28,42.95,36.95,12.70,99.90,904393,32,20046,-63
2020-06-09 23:36:00,43.72,38.92,12.70,99.90,901339,32,20087,-62
2020-06-09 23:36:31,44.00,36.83,12.70,99.90,901089,33,20031,-62
2020-06-09 23:37:03,38.28,33.70,12.70,99.90,901331,32,20058,-62
2020-06-09 23:37:34,39.05,34.95,12.70,99.90,898229,33,20094,-62
2020-06-09 23:38:05,41.97,36.55,12.70,99.90,904363,32,20039,-62
2020-06-09 23:38:36,44.53,37.60,12.70,99.90,904560,32,20043,-61
2020-06-09 23:39:07,43.38,38.10,12.70,99.90,904428,32,20055,-61
2020-06-09 23:39:38,39.35,35.20,12.70,99.90,904756,32,20044,-62
2020-06-09 23:40:09,41.40,36.92,12.70,99.90,895165,33,20459,-61
2020-06-09 23:40:40,43.05,36.22,12.70,99.90,895577,33,20033,-62
2020-06-09 23:41:13,42.95,38.30,12.60,99.90,894833,33,20032,-61
2020-06-09 23:42:05,44.08,36.83,12.70,99.90,899753,32,20031,-60
2020-06-09 23:42:44,47.05,38.17,12.60,99.90,901303,33,20040,-63
2020-06-09 23:43:29,49.53,40.67,12.60,99.90,901356,33,20066,-61
2020-06-09 23:44:07,50.63,41.00,12.60,99.90,901335,33,20036,-62
2020-06-09 23:44:38,46.13,39.65,12.60,99.90,904429,32,20027,-61
2020-06-09 23:45:35,46.17,39.97,12.60,99.90,901192,33,20091,-61
2020-06-09 23:46:25,46.37,38.75,12.60,99.90,898817,33,20473,-64
2020-06-09 23:46:57,53.67,41.95,12.60,99.90,907789,32,20028,-61
2020-06-09 23:47:28,46.95,39.72,12.60,99.90,909293,32,20023,-64
2020-06-09 23:47:59,50.75,41.40,12.60,99.90,910852,32,20022,-64
2020-06-09 23:48:30,42.85,37.50,12.60,99.90,908026,32,20311,-63
2020-06-09 23:49:01,51.25,41.72,12.60,99.90,904415,32,20063,-62
2020-06-09 23:49:33,45.20,40.35,12.60,99.90,904572,32,20057,-63
2020-06-09 23:50:04,50.35,43.92,12.60,99.90,901354,33,20476,-62
2020-06-09 23:50:35,49.53,42.78,12.60,99.90,904752,32,20031,-61
2020-06-09 23:51:07,51.03,42.25,12.60,99.90,904552,32,20118,-61
2020-06-09 23:51:56,59.38,44.60,12.60,99.90,904496,32,20028,-63
2020-06-09 23:52:31,43.45,37.25,12.60,99.90,906594,32,20069,-62
2020-06-09 23:53:11,50.28,39.95,12.50,99.90,907234,32,20011,-62
2020-06-09 23:53:51,55.67,43.70,12.60,99.90,904587,32,20039,-63
2020-06-09 23:54:22,60.42,45.80,12.50,99.90,906967,32,20027,-62
2020-06-09 23:54:53,53.95,43.08,12.60,99.90,906846,32,20295,-63
2020-06-09 23:55:24,51.80,42.55,12.60,99.90,906353,32,20080,-64
2020-06-09 23:55:55,48.85,42.03,12.50,99.90,907504,32,20044,-62
2020-06-09 23:56:26,56.95,44.55,12.50,99.90,904252,32,20377,-63
2020-06-09 23:56:57,48.67,40.12,12.60,99.90,904475,32,20111,-62
2020-06-09 23:57:29,57.85,44.83,12.50,99.90,907672,32,20055,-63
2020-06-09 23:58:01,47.60,40.78,12.50,99.90,907415,32,20058,-62
2020-06-09 23:58:34,48.97,40.97,12.50,99.90,901047,33,20050,-63
2020-06-09 23:59:05,42.10,37.33,12.50,99.90,898170,33,20032,-62
2020-06-09 23:59:36,46.55,40.75,12.50,99.90,898231,33,20024,-61