2020-06-08 00:00:24,8.50,8.50,8.50,99.90,901743,32,19944,-71
2020-06-08 00:00:58,8.50,8.50,8.50,99.90,898591,33,19936,-71
2020-06-08 00:01:47,8.50,8.50,8.50,99.90,898534,33,19935,-71
2020-06-08 00:02:44,8.50,8.50,8.50,99.90,899038,32,20383,-71
2020-06-08 00:03:37,8.50,8.50,8.50,99.90,894726,33,19936,-71
2020-06-08 00:04:11,8.50,8.50,8.50,99.90,900495,33,19973,-71
2020-06-08 00:04:57,8.50,8.50,8.50,99.90,898601,33,19956,-72
2020-06-08 00:05:28,8.50,8.50,8.50,99.90,898598,33,19963,-72
2020-06-08 00:05:58,8.50,8.50,8.50,99.90,897970,33,20302,-71
2020-06-08 00:06:29,8.50,8.50,8.50,99.90,900438,32,19995,-71
2020-06-08 00:07:01,8.50,8.50,8.50,99.90,899919,32,19986,-71
2020-06-08 00:07:34,8.40,8.40,8.40,99.90,898688,32,19960,-71
2020-06-08 00:08:05,8.40,8.40,8.40,99.90,898243,33,19940,-71
2020-06-08 00:08:38,8.40,8.40,8.40,99.90,898531,33,20235,-71
2020-06-08 00:09:26,8.50,8.50,8.50,99.90,898652,33,19967,-72
2020-06-08 00:10:03,8.40,8.40,8.40,99.90,903415,32,20316,-72
2020-06-08 00:10:42,8.40,8.40,8.40,99.90,895691,33,20433,-71
2020-06-08 00:11:31,8.40,8.40,8.40,99.90,898326,33,20003,-71
2020-06-08 00:12:06,8.40,8.40,8.40,99.90,895363,33,20361,-71
2020-06-08 00:12:39,8.40,8.40,8.40,99.90,903957,32,19942,-71
2020-06-08 00:13:13,8.40,8.40,8.40,99.90,901325,32,20054,-71
2020-06-08 00:13:49,8.30,8.30,8.30,99.90,901449,32,20003,-70
2020-06-08 00:14:45,8.40,8.40,8.40,99.90,901489,32,19954,-70
2020-06-08 00:15:27,8.30,8.30,8.30,99.90,899435,32,19987,-70
2020-06-08 00:16:02,8.30,8.30,8.30,99.90,901472,32,19967,-70
2020-06-08 00:16:44,8.30,8.30,8.30,99.90,900323,32,20231,-71
2020-06-08 00:17:17,8.30,8.30,8.30,99.90,901617,32,19948,-70
2020-06-08 00:18:07,8.30,8.30,8.30,99.90,901329,32,20713,-70
2020-06-08 00:18:56,8.20,8.20,8.20,99.90,901546,32,19974,-71
2020-06-08 00:19:46,8.20,8.20,8.20,99.90,901870,32,20474,-70
2020-06-08 00:20:37,8.20,8.20,8.20,99.90,901787,32,20293,-70
2020-06-08 00:21:10,8.20,8.20,8.20,99.90,901325,32,20003,-71
2020-06-08 00:21:41,8.20,8.20,8.20,99.90,901317,32,19956,-71
2020-06-08 00:22:15,8.20,8.20,8.20,99.90,901512,32,20341,-71
2020-06-08 00:22:48,8.20,8.20,8.20,99.90,901229,32,19998,-71
2020-06-08 00:23:22,8.20,8.20,8.20,99.90,898360,33,19963,-70
2020-06-08 00:24:04,8.20,8.20,8.20,99.90,898420,33,19944,-70
2020-06-08 00:24:53,8.20,8.20,8.20,99.90,898360,33,19936,-70
2020-06-08 00:25:31,8.20,8.20,8.20,99.90,901255,32,19998,-71
2020-06-08 00:26:21,8.10,8.10,8.10,99.90,901224,33,20350,-71
2020-06-08 00:26:55,8.20,8.20,8.20,99.90,901865,32,19948,-71
2020-06-08 00:27:41,8.20,8.20,8.20,99.90,901760,32,19965,-70
2020-06-08 00:28:30,8.10,8.10,8.10,99.90,901747,32,19954,-72
2020-06-08 00:29:10,8.10,8.10,8.10,99.90,901872,32,20313,-70
2020-06-08 00:29:53,8.10,8.10,8.10,99.90,898117,33,19990,-70
2020-06-08 00:30:42,8.10,8.10,8.10,99.90,898377,33,20324,-70
2020-06-08 00:31:19,8.10,8.10,8.10,99.90,899111,33,19948,-70
2020-06-08 00:31:59,8.10,8.10,8.10,99.90,901905,32,20350,-70
2020-06-08 00:32:50,8.10,8.10,8.10,99.90,901794,32,20281,-71
2020-06-08 00:33:27,8.10,8.10,8.10,99.90,901424,32,19975,-71
2020-06-08 00:34:16,8.10,8.10,8.10,99.90,901498,32,19943,-71
2020-06-08 00:34:47,8.10,8.10,8.10,99.90,901859,32,20334,-71
2020-06-08 00:35:18,8.10,8.10,8.10,99.90,901656,32,19955,-71
2020-06-08 00:35:48,8.00,8.00,8.00,99.90,898000,33,20270,-71
2020-06-08 00:36:19,8.00,8.00,8.00,99.90,898399,33,19944,-70
2020-06-08 00:36:50,8.00,8.00,8.00,99.90,898559,33,19991,-70
2020-06-08 00:37:22,8.00,8.00,8.00,99.90,898478,32,19951,-70
2020-06-08 00:37:53,8.00,8.00,8.00,99.90,901475,33,19931,-70
2020-06-08 00:38:24,8.00,8.00,8.00,99.90,898396,33,19963,-71
2020-06-08 00:38:55,8.00,8.00,8.00,99.90,898497,33,19932,-70
2020-06-08 00:39:25,8.00,8.00,8.00,99.90,898363,33,19958,-71
2020-06-08 00:39:56,8.00,8.00,8.00,99.90,895059,33,20003,-70
2020-06-08 00:40:28,8.00,8.00,8.00,99.90,898307,33,19940,-70
2020-06-08 00:40:59,8.00,8.00,8.00,99.90,895379,33,19940,-71
2020-06-08 00:41:30,8.00,8.00,8.00,99.90,895217,33,19983,-70
2020-06-08 00:42:00,8.00,8.00,8.00,99.90,898160,33,20309,-70
2020-06-08 00:42:31,8.00,8.00,8.00,99.90,898776,32,19939,-71
2020-06-08 00:43:02,8.00,8.00,8.00,99.90,900715,32,19997,-70
2020-06-08 00:43:33,8.00,8.00,8.00,99.90,901597,32,20396,-69
2020-06-08 00:44:03,8.00,8.00,8.00,99.90,901770,32,19982,-70
2020-06-08 00:44:34,8.00,8.00,8.00,99.90,901264,33,19951,-70
2020-06-08 00:45:05,8.00,8.00,8.00,99.90,898531,33,19936,-70
2020-06-08 00:45:36,8.00,8.00,8.00,99.90,898234,33,20139,-69
2020-06-08 00:46:07,8.00,8.00,8.00,99.90,898430,33,20297,-70
2020-06-08 00:46:37,8.00,8.00,8.00,99.90,898657,32,19951,-69
2020-06-08 00:47:08,8.00,8.00,8.00,99.90,901599,32,19939,-69
2020-06-08 00:47:39,7.90,7.90,7.90,99.90,901393,32,20254,-69
2020-06-08 00:48:10,8.00,8.00,8.00,99.90,901765,32,19939,-70
2020-06-08 00:48:41,8.00,8.00,8.00,99.90,901771,32,20277,-70
2020-06-08 00:49:11,8.00,8.00,8.00,99.90,901505,32,19954,-70
2020-06-08 00:49:42,8.00,8.00,8.00,99.90,901713,32,20021,-70
2020-06-08 00:50:13,7.90,7.90,7.90,99.90,898370,33,19955,-70
2020-06-08 00:50:44,8.00,8.00,8.00,99.90,898345,33,20372,-70
2020-06-08 00:51:15,8.00,8.00,8.00,99.90,898494,33,19952,-69
2020-06-08 00:51:45,8.00,8.00,8.00,99.90,898180,33,19944,-71
2020-06-08 00:52:16,8.00,8.00,8.00,99.90,901412,32,20334,-70
2020-06-08 00:52:47,8.00,8.00,8.00,99.90,900905,32,19943,-70
2020-06-08 00:53:18,8.00,8.00,8.00,99.90,925505,27,19947,-66
2020-06-08 00:53:48,8.00,8.00,8.00,99.90,900522,32,19955,-68
2020-06-08 00:54:19,8.00,8.00,8.00,99.90,902369,32,20410,-69
2020-06-08 00:54:50,7.90,7.90,7.90,99.90,903044,32,19958,-69
2020-06-08 00:55:21,8.00,8.00,8.00,99.90,901496,32,20226,-66
2020-06-08 00:55:52,8.00,8.00,8.00,99.90,903037,32,19947,-65
2020-06-08 00:56:23,8.00,8.00,8.00,99.90,904145,32,19951,-66
2020-06-08 00:56:53,8.00,8.00,8.00,99.90,901686,32,19932,-67
2020-06-08 00:57:24,8.00,8.00,8.00,99.90,904316,32,20277,-68
2020-06-08 00:57:55,8.00,8.00,8.00,99.90,904214,32,19951,-68
2020-06-08 00:58:26,8.00,8.00,8.00,99.90,904533,32,20374,-68
2020-06-08 00:58:56,8.00,8.00,8.00,99.90,904551,32,19943,-68
2020-06-08 00:59:27,8.00,8.00,8.00,99.90,904360,32,19939,-67
2020-06-08 00:59:58,8.00,8.00,8.00,99.90,904044,32,20302,-67
2020-06-08 01:00:29,8.00,8.00,8.00,99.90,901296,32,19948,-68
2020-06-08 01:01:19,8.00,8.00,8.00,99.90,901328,32,20665,-68
2020-06-08 01:02:09,8.00,8.00,8.00,99.90,898236,33,19956,-67
2020-06-08 01:02:58,8.00,8.00,8.00,99.90,902175,32,19985,-67
2020-06-08 01:03:30,8.00,8.00,8.00,99.90,905653,32,20297,-66
2020-06-08 01:04:09,8.00,8.00,8.00,99.90,901277,32,19952,-69
2020-06-08 01:04:43,8.00,8.00,8.00,99.90,901416,32,19947,-67
2020-06-08 01:05:16,8.00,8.00,8.00,99.90,898141,33,19958,-67
2020-06-08 01:05:47,8.00,8.00,8.00,99.90,899944,32,19940,-67
2020-06-08 01:06:18,8.00,8.00,8.00,99.90,894974,33,19948,-67
2020-06-08 01:06:49,8.00,8.00,8.00,99.90,895713,33,20338,-67
2020-06-08 01:07:19,8.00,8.00,8.00,99.90,898234,33,19959,-67
2020-06-08 01:07:50,8.00,8.00,8.00,99.90,895267,32,19970,-66
2020-06-08 01:08:21,8.00,8.00,8.00,99.90,901283,32,19966,-67
2020-06-08 01:08:52,8.00,8.00,8.00,99.90,895074,33,20531,-67
2020-06-08 01:09:23,8.00,8.00,8.00,99.90,895097,33,19955,-67
2020-06-08 01:09:53,8.00,8.00,8.00,99.90,898242,33,20327,-67
2020-06-08 01:10:24,8.00,8.00,8.00,99.90,898210,32,20047,-67
2020-06-08 01:10:55,8.00,8.00,8.00,99.90,901438,32,19940,-68
2020-06-08 01:11:26,8.00,8.00,8.00,99.90,901146,32,19944,-66
2020-06-08 01:11:57,8.00,8.00,8.00,99.90,901151,32,20238,-67
2020-06-08 01:12:28,8.00,8.00,8.00,99.90,901108,32,19991,-67
2020-06-08 01:13:07,8.00,8.00,8.00,99.90,897500,33,19952,-66
2020-06-08 01:13:56,8.00,8.00,8.00,99.90,898095,33,20076,-66
2020-06-08 01:14:32,8.00,8.00,8.00,99.90,897597,33,20318,-67
2020-06-08 01:15:18,8.00,8.00,8.00,99.90,901219,32,19959,-67
2020-06-08 01:16:07,8.00,8.00,8.00,99.90,895228,33,19936,-67
2020-06-08 01:16:57,8.00,8.00,8.00,99.90,894734,33,20008,-66
2020-06-08 01:17:39,8.00,8.00,8.00,99.90,897974,32,20255,-68
2020-06-08 01:18:10,8.00,8.00,8.00,99.90,898158,33,19940,-67
2020-06-08 01:18:59,8.00,8.00,8.00,99.90,895066,33,19957,-67
2020-06-08 01:19:49,8.00,8.00,8.00,99.90,898288,32,19948,-67
2020-06-08 01:20:29,8.00,8.00,8.00,99.90,901964,32,19958,-67
2020-06-08 01:21:20,8.00,8.00,8.00,99.90,901181,32,19959,-67
2020-06-08 01:21:54,8.00,8.00,8.00,99.90,901218,32,20358,-68
2020-06-08 01:22:34,8.00,8.00,8.00,99.90,898419,32,19967,-67
2020-06-08 01:23:24,8.00,8.00,8.00,99.90,894377,33,20000,-67
2020-06-08 01:23:55,8.00,8.00,8.00,99.90,892318,33,20012,-67
2020-06-08 01:24:45,8.00,8.00,8.00,99.90,892059,33,19963,-68
2020-06-08 01:25:32,8.00,8.00,8.00,99.90,895843,33,19999,-67
2020-06-08 01:26:03,8.10,8.10,8.10,99.90,894915,33,19940,-68
2020-06-08 01:26:54,8.00,8.00,8.00,99.90,892494,33,20186,-68
2020-06-08 01:27:34,8.10,8.10,8.10,99.90,887998,33,19981,-67
2020-06-08 01:28:04,8.10,8.10,8.10,99.90,901288,32,19947,-68
2020-06-08 01:28:41,8.10,8.10,8.10,99.90,894931,33,19944,-67
2020-06-08 01:29:15,8.10,8.10,8.10,99.90,898101,33,20200,-70
2020-06-08 01:30:04,8.10,8.10,8.10,99.90,898126,33,19940,-67
2020-06-08 01:30:55,8.10,8.10,8.10,99.90,901121,32,19959,-67
2020-06-08 01:31:44,8.00,8.00,8.00,99.90,901263,32,19955,-67
2020-06-08 01:32:20,8.00,8.00,8.00,99.90,900856,32,19947,-67
2020-06-08 01:32:54,8.00,8.00,8.00,99.90,900597,32,19948,-68
2020-06-08 01:33:34,8.00,8.00,8.00,99.90,898016,33,19963,-67
2020-06-08 01:34:34,8.00,8.00,8.00,99.90,898260,33,19970,-66
2020-06-08 01:35:10,8.00,8.00,8.00,99.90,892384,33,19948,-67
2020-06-08 01:35:48,8.00,8.00,8.00,99.90,898607,32,20370,-66
2020-06-08 01:36:19,7.90,7.90,7.90,99.90,898074,33,19963,-66
2020-06-08 01:36:59,7.90,7.90,7.90,99.90,896653,33,20022,-66
2020-06-08 01:37:42,8.00,8.00,8.00,99.90,897578,33,19936,-66
2020-06-08 01:38:18,8.00,8.00,8.00,99.90,901276,32,19966,-68
2020-06-08 01:39:08,8.00,8.00,8.00,99.90,901387,32,19959,-67
2020-06-08 01:40:06,8.00,8.00,8.00,99.90,904584,32,19943,-68
2020-06-08 01:40:37,7.90,7.90,7.90,99.90,898028,33,19946,-67
2020-06-08 01:41:27,7.90,7.90,7.90,99.90,898068,33,19959,-67
2020-06-08 01:42:16,7.90,7.90,7.90,99.90,896811,33,19958,-68
2020-06-08 01:42:47,7.80,7.80,7.80,99.90,900755,32,19952,-67
2020-06-08 01:43:23,7.80,7.80,7.80,99.90,901863,32,20067,-68
2020-06-08 01:44:13,7.80,7.80,7.80,99.90,904539,32,19955,-68
2020-06-08 01:45:02,7.80,7.80,7.80,99.90,904520,32,20372,-68
2020-06-08 01:45:52,7.80,7.80,7.80,99.90,900867,32,20383,-67
2020-06-08 01:46:25,7.80,7.80,7.80,99.90,898052,33,19999,-66
2020-06-08 01:46:59,7.70,7.70,7.70,99.90,899153,32,20285,-67
2020-06-08 01:47:48,7.70,7.70,7.70,99.90,900704,33,19958,-67
2020-06-08 01:48:33,7.70,7.70,7.70,99.90,904477,32,19955,-66
2020-06-08 01:49:06,7.70,7.70,7.70,99.90,904581,32,19936,-67
2020-06-08 01:49:56,7.70,7.70,7.70,99.90,904433,32,19955,-67
2020-06-08 01:50:35,7.70,7.70,7.70,99.90,904459,32,20010,-67
2020-06-08 01:51:24,7.60,7.60,7.60,99.90,898079,33,20024,-67
2020-06-08 01:52:14,7.60,7.60,7.60,99.90,898202,33,20050,-68
2020-06-08 01:53:03,7.60,7.60,7.60,99.90,899569,32,19944,-67
2020-06-08 01:53:39,7.50,7.50,7.50,99.90,898704,32,20006,-67
2020-06-08 01:54:30,7.50,7.50,7.50,99.90,901054,32,19988,-68
2020-06-08 01:55:10,7.50,7.50,7.50,99.90,899370,33,19962,-68
2020-06-08 01:55:44,7.50,7.50,7.50,99.90,901160,32,20005,-67
2020-06-08 01:56:26,7.40,7.40,7.40,99.90,901214,32,19944,-68
2020-06-08 01:57:04,7.40,7.40,7.40,99.90,901290,32,19943,-67
2020-06-08 01:58:02,7.40,7.40,7.40,99.90,901305,32,19948,-68
2020-06-08 01:58:36,7.40,7.40,7.40,99.90,898663,32,19948,-67
2020-06-08 01:59:25,7.40,7.40,7.40,99.90,898319,33,20338,-67
2020-06-08 02:00:19,7.30,7.30,7.30,99.90,900240,32,19974,-68
2020-06-08 02:01:09,7.30,7.30,7.30,99.90,899350,32,19943,-67
2020-06-08 02:01:58,7.30,7.30,7.30,99.90,901040,32,20280,-67
2020-06-08 02:02:52,7.30,7.30,7.30,99.90,902040,32,19982,-67
2020-06-08 02:03:35,7.30,7.30,7.30,99.90,901087,32,20207,-67
2020-06-08 02:04:11,7.30,7.30,7.30,99.90,900910,33,19960,-67
2020-06-08 02:05:01,7.30,7.30,7.30,99.90,901293,32,20022,-67
2020-06-08 02:05:47,7.30,7.30,7.30,99.90,902048,32,19940,-68
2020-06-08 02:06:27,7.30,7.30,7.30,99.90,904391,32,20305,-68
2020-06-08 02:06:58,7.20,7.20,7.20,99.90,904423,32,19990,-67
2020-06-08 02:07:28,7.30,7.30,7.30,99.90,904311,32,20388,-68
2020-06-08 02:07:59,7.20,7.20,7.20,99.90,901234,32,19955,-67
2020-06-08 02:08:52,7.20,7.20,7.20,99.90,901186,32,19966,-68
2020-06-08 02:09:35,7.20,7.20,7.20,99.90,897539,33,19948,-67
2020-06-08 02:10:16,7.20,7.20,7.20,99.90,898137,33,20525,-67
2020-06-08 02:10:50,7.20,7.20,7.20,99.90,899481,32,20004,-68
2020-06-08 02:11:39,7.20,7.20,7.20,99.90,898041,33,20389,-66
2020-06-08 02:12:20,7.20,7.20,7.20,99.90,898416,32,19982,-67
2020-06-08 02:13:10,7.20,7.20,7.20,99.90,900779,32,20007,-67
2020-06-08 02:14:01,7.20,7.20,7.20,99.90,904437,32,19940,-68
2020-06-08 02:14:50,7.20,7.20,7.20,99.90,904181,32,19958,-68
2020-06-08 02:15:21,7.10,7.10,7.10,99.90,900779,33,20011,-67
2020-06-08 02:16:13,7.10,7.10,7.10,99.90,898370,33,19950,-67
2020-06-08 02:17:03,7.10,7.10,7.10,99.90,898065,33,19987,-67
2020-06-08 02:17:52,7.10,7.10,7.10,99.90,901242,32,19993,-68
2020-06-08 02:18:41,7.10,7.10,7.10,99.90,904419,32,19966,-68
2020-06-08 02:19:12,7.10,7.10,7.10,99.90,901268,32,19954,-67
2020-06-08 02:19:43,7.20,7.20,7.20,99.90,898106,33,19959,-66
2020-06-08 02:20:32,7.20,7.20,7.20,99.90,898151,33,20318,-67
2020-06-08 02:21:22,7.20,7.20,7.20,99.90,897724,33,19948,-67
2020-06-08 02:22:09,7.20,7.20,7.20,99.90,895139,33,19991,-67
2020-06-08 02:22:58,7.20,7.20,7.20,99.90,895373,33,19956,-66
2020-06-08 02:23:38,7.20,7.20,7.20,99.90,900050,32,19952,-66
2020-06-08 02:24:15,7.20,7.20,7.20,99.90,898127,33,20379,-66
2020-06-08 02:24:55,7.20,7.20,7.20,99.90,898133,33,19944,-67
2020-06-08 02:25:28,7.20,7.20,7.20,99.90,897967,33,20015,-67
2020-06-08 02:26:14,7.10,7.10,7.10,99.90,897946,33,20328,-67
2020-06-08 02:27:04,7.10,7.10,7.10,99.90,897834,33,19947,-67
2020-06-08 02:27:37,7.10,7.10,7.10,99.90,901920,32,20309,-66
2020-06-08 02:28:27,7.10,7.10,7.10,99.90,901216,33,20298,-68
2020-06-08 02:29:33,7.10,7.10,7.10,99.90,897686,33,20338,-68
2020-06-08 02:30:23,7.10,7.10,7.10,99.90,897333,33,19948,-67
2020-06-08 02:31:12,7.10,7.10,7.10,99.90,894649,33,19951,-67
2020-06-08 02:32:01,7.10,7.10,7.10,99.90,894588,33,19975,-66
2020-06-08 02:32:38,7.00,7.00,7.00,99.90,894255,33,20360,-68
2020-06-08 02:33:18,7.00,7.00,7.00,99.90,900114,33,20584,-67
2020-06-08 02:34:07,7.00,7.00,7.00,99.90,900847,33,19997,-68
2020-06-08 02:35:04,7.00,7.00,7.00,99.90,904113,32,19994,-68
2020-06-08 02:35:53,7.00,7.00,7.00,99.90,894364,33,20467,-67
2020-06-08 02:36:51,7.00,7.00,7.00,99.90,896765,33,19952,-67
2020-06-08 02:37:40,7.00,7.00,7.00,99.90,891411,33,19963,-67
2020-06-08 02:38:34,7.00,7.00,7.00,99.90,901177,32,20352,-67
2020-06-08 02:39:05,7.00,7.00,7.00,99.90,894962,33,20609,-67
2020-06-08 02:39:54,7.00,7.00,7.00,99.90,894872,33,19962,-67
2020-06-08 02:40:43,7.00,7.00,7.00,99.90,904485,32,19963,-67
2020-06-08 02:41:33,7.00,7.00,7.00,99.90,901038,32,19977,-67
2020-06-08 02:42:35,7.00,7.00,7.00,99.90,898128,33,19962,-67
2020-06-08 02:43:24,7.00,7.00,7.00,99.90,891138,33,19964,-68
2020-06-08 02:44:12,7.00,7.00,7.00,99.90,888479,33,19961,-67
2020-06-08 02:45:02,7.00,7.00,7.00,99.90,900647,33,20399,-67
2020-06-08 02:45:49,7.00,7.00,7.00,99.90,901237,32,19958,-67
2020-06-08 02:46:39,7.00,7.00,7.00,99.90,902108,33,19986,-67
2020-06-08 02:47:10,7.00,7.00,7.00,99.90,899213,33,20290,-68
2020-06-08 02:47:47,7.00,7.00,7.00,99.90,899406,33,19948,-67
2020-06-08 02:48:50,7.00,7.00,7.00,99.90,901499,33,19951,-67
2020-06-08 02:49:39,7.00,7.00,7.00,99.90,892749,33,20328,-67
2020-06-08 02:50:28,7.00,7.00,7.00,99.90,892701,33,19967,-66
2020-06-08 02:51:18,7.00,7.00,7.00,99.90,902645,32,19951,-67
2020-06-08 02:51:54,7.00,7.00,7.00,99.90,904540,32,19984,-67
2020-06-08 02:52:31,7.00,7.00,7.00,99.90,901013,33,20282,-66
2020-06-08 02:53:22,7.00,7.00,7.00,99.90,900450,33,19944,-67
2020-06-08 02:54:19,7.00,7.00,7.00,99.90,892678,33,19948,-67
2020-06-08 02:54:53,7.00,7.00,7.00,99.90,897516,33,19956,-67
2020-06-08 02:55:24,7.00,7.00,7.00,99.90,899768,33,20281,-67
2020-06-08 02:56:07,7.00,7.00,7.00,99.90,901232,33,19948,-66
2020-06-08 02:56:56,7.00,7.00,7.00,99.90,901033,32,19952,-66
2020-06-08 02:57:45,7.00,7.00,7.00,99.90,904330,32,20621,-67
2020-06-08 02:58:28,7.00,7.00,7.00,99.90,897913,33,19955,-67
2020-06-08 02:59:21,7.00,7.00,7.00,99.90,898131,33,20401,-67
2020-06-08 02:59:57,7.00,7.00,7.00,99.90,900053,33,19944,-67
2020-06-08 03:00:28,7.00,7.00,7.00,99.90,901074,33,19951,-68
2020-06-08 03:01:02,7.00,7.00,7.00,99.90,901173,33,19948,-67
2020-06-08 03:01:55,7.00,7.00,7.00,99.90,900451,33,19954,-67
2020-06-08 03:02:45,7.00,7.00,7.00,99.90,897832,33,20049,-67
2020-06-08 03:03:34,7.00,7.00,7.00,99.90,898626,32,20391,-67
2020-06-08 03:04:23,7.00,7.00,7.00,99.90,900850,32,19965,-67
2020-06-08 03:05:12,7.00,7.00,7.00,99.90,897851,33,20007,-67
2020-06-08 03:06:01,7.00,7.00,7.00,99.90,900722,33,20006,-68
2020-06-08 03:06:35,7.00,7.00,7.00,99.90,898099,33,19936,-67
2020-06-08 03:07:24,7.00,7.00,7.00,99.90,898066,33,19956,-67
2020-06-08 03:08:13,7.00,7.00,7.00,99.90,902297,32,19996,-68
2020-06-08 03:08:59,7.00,7.00,7.00,99.90,901059,33,19974,-68
2020-06-08 03:09:45,7.10,7.10,7.10,99.90,898046,33,19968,-67
2020-06-08 03:10:31,7.10,7.10,7.10,99.90,896854,33,19948,-67
2020-06-08 03:11:07,7.00,7.00,7.00,99.90,897949,33,20293,-66
2020-06-08 03:11:38,7.10,7.10,7.10,99.90,901133,33,20325,-67
2020-06-08 03:12:15,7.00,7.00,7.00,99.90,901224,33,19943,-67
2020-06-08 03:12:55,7.00,7.00,7.00,99.90,897794,33,20002,-66
2020-06-08 03:13:28,7.00,7.00,7.00,99.90,900196,33,19955,-66
2020-06-08 03:14:19,7.00,7.00,7.00,99.90,898003,33,19944,-67
2020-06-08 03:15:08,7.10,7.10,7.10,99.90,890053,33,19965,-67
2020-06-08 03:15:57,7.10,7.10,7.10,99.90,898968,33,19979,-67
2020-06-08 03:16:28,7.10,7.10,7.10,99.90,900792,33,19974,-67
2020-06-08 03:17:07,7.10,7.10,7.10,99.90,901111,33,19967,-67
2020-06-08 03:17:44,7.10,7.10,7.10,99.90,901265,33,19964,-67
2020-06-08 03:18:24,7.10,7.10,7.10,99.90,901040,33,19998,-68
2020-06-08 03:18:55,7.10,7.10,7.10,99.90,898091,33,20359,-67
2020-06-08 03:19:29,7.10,7.10,7.10,99.90,897993,33,19966,-67
2020-06-08 03:20:11,7.10,7.10,7.10,99.90,899385,33,19947,-67
2020-06-08 03:20:45,7.20,7.20,7.20,99.90,900667,33,19991,-67
2020-06-08 03:21:16,7.20,7.20,7.20,99.90,903230,32,20019,-67
2020-06-08 03:21:53,7.20,7.20,7.20,99.90,904157,32,20548,-66
2020-06-08 03:22:30,7.20,7.20,7.20,99.90,901037,33,20398,-67
2020-06-08 03:23:20,7.20,7.20,7.20,99.90,897382,33,19935,-67
2020-06-08 03:24:09,7.20,7.20,7.20,99.90,897916,33,19982,-67
2020-06-08 03:24:59,7.20,7.20,7.20,99.90,902617,32,19985,-67
2020-06-08 03:25:41,7.20,7.20,7.20,99.90,904398,32,20380,-66
2020-06-08 03:26:18,7.20,7.20,7.20,99.90,904449,32,20059,-67
2020-06-08 03:27:18,7.20,7.20,7.20,99.90,904433,32,19986,-67
2020-06-08 03:27:52,7.30,7.30,7.30,99.90,897728,33,19975,-68
2020-06-08 03:28:23,7.30,7.30,7.30,99.90,901022,33,20277,-67
2020-06-08 03:29:12,7.30,7.30,7.30,99.90,897880,33,19963,-66
2020-06-08 03:29:58,7.30,7.30,7.30,99.90,898075,33,20004,-67
2020-06-08 03:30:35,7.30,7.30,7.30,99.90,901224,33,19950,-67
2020-06-08 03:31:26,7.30,7.30,7.30,99.90,902196,32,19986,-67
2020-06-08 03:32:06,7.30,7.30,7.30,99.90,900900,33,20306,-67
2020-06-08 03:32:40,7.40,7.40,7.40,99.90,901067,33,19944,-67
2020-06-08 03:33:13,7.40,7.40,7.40,99.90,900491,33,19982,-67
2020-06-08 03:33:44,7.30,7.30,7.30,99.90,899454,33,19952,-66
2020-06-08 03:34:31,7.40,7.40,7.40,99.90,901038,33,19957,-67
2020-06-08 03:35:10,7.40,7.40,7.40,99.90,901065,32,19939,-67
2020-06-08 03:36:04,7.40,7.40,7.40,99.90,900680,33,20300,-67
2020-06-08 03:36:54,7.40,7.40,7.40,99.90,897597,33,19944,-67
2020-06-08 03:37:42,7.40,7.40,7.40,99.90,899242,32,19986,-67
2020-06-08 03:38:37,7.40,7.40,7.40,99.90,901989,32,20006,-68
2020-06-08 03:39:10,7.40,7.40,7.40,99.90,898537,33,20401,-67
2020-06-08 03:40:14,7.40,7.40,7.40,99.90,898497,33,19955,-67
2020-06-08 03:41:00,7.40,7.40,7.40,99.90,895826,33,19945,-68
2020-06-08 03:41:49,7.50,7.50,7.50,99.90,896530,33,19995,-67
2020-06-08 03:42:20,7.40,7.40,7.40,99.90,904288,32,19947,-66
2020-06-08 03:43:03,7.50,7.50,7.50,99.90,900827,32,19939,-67
2020-06-08 03:43:34,7.50,7.50,7.50,99.90,898489,33,19972,-67
2020-06-08 03:44:11,7.50,7.50,7.50,99.90,898349,33,19951,-67
2020-06-08 03:44:48,7.50,7.50,7.50,99.90,898581,33,20346,-66
2020-06-08 03:45:41,7.50,7.50,7.50,99.90,902822,32,19986,-68
2020-06-08 03:46:12,7.60,7.60,7.60,99.90,905054,32,20009,-67
2020-06-08 03:46:51,7.60,7.60,7.60,99.90,904895,32,19963,-68
2020-06-08 03:47:22,7.70,7.70,7.70,99.90,905110,32,20363,-67
2020-06-08 03:48:11,7.70,7.70,7.70,99.90,905164,32,19945,-67
2020-06-08 03:48:52,7.70,7.70,7.70,99.90,901859,32,20295,-67
2020-06-08 03:49:41,7.70,7.70,7.70,99.90,898853,33,19952,-67
2020-06-08 03:50:18,7.70,7.70,7.70,99.90,897721,33,19982,-67
2020-06-08 03:51:15,7.80,7.80,7.80,99.90,898834,33,19940,-67
2020-06-08 03:52:05,7.80,7.80,7.80,99.90,891299,33,19948,-66
2020-06-08 03:52:35,7.80,7.80,7.80,99.90,899747,32,19983,-67
2020-06-08 03:53:25,7.80,7.80,7.80,99.90,902660,32,20037,-67
2020-06-08 03:53:56,7.80,7.80,7.80,99.90,904986,32,19982,-67
2020-06-08 03:54:53,7.80,7.80,7.80,99.90,901434,32,19966,-66
2020-06-08 03:55:28,7.80,7.80,7.80,99.90,899980,32,19939,-67
2020-06-08 03:55:59,7.80,7.80,7.80,99.90,898705,32,20346,-68
2020-06-08 03:56:30,7.80,7.80,7.80,99.90,898456,33,19947,-68
2020-06-08 03:57:11,7.80,7.80,7.80,99.90,895469,33,19944,-67
2020-06-08 03:58:00,7.80,7.80,7.80,99.90,895504,33,20243,-68
2020-06-08 03:58:50,7.90,7.90,7.90,99.90,898273,33,19939,-68
2020-06-08 03:59:33,7.90,7.90,7.90,99.90,901613,32,20318,-67
2020-06-08 04:00:22,8.00,8.00,8.00,99.90,901624,32,19939,-68
2020-06-08 04:01:11,7.90,7.90,7.90,99.90,901550,32,20345,-67
2020-06-08 04:01:48,8.00,8.00,8.00,99.90,901669,32,19967,-67
2020-06-08 04:02:31,8.10,8.10,8.10,99.90,899416,33,20258,-67
2020-06-08 04:03:40,8.10,8.10,8.10,99.90,897197,33,19952,-67
2020-06-08 04:04:40,8.20,8.20,8.20,99.90,885817,33,20312,-66
2020-06-08 04:05:12,8.20,8.20,8.20,99.90,886896,33,19950,-67
2020-06-08 04:05:45,8.30,8.30,8.30,99.90,892154,33,19948,-67
2020-06-08 04:06:19,8.30,8.30,8.30,99.90,889183,33,20043,-66
2020-06-08 04:07:08,8.30,8.30,8.30,99.90,886080,33,19984,-67
2020-06-08 04:07:43,8.30,8.30,8.30,99.90,888379,33,19952,-67
2020-06-08 04:08:14,8.30,8.30,8.30,99.90,889162,33,19955,-66
2020-06-08 04:09:08,8.40,8.40,8.40,99.90,888786,33,19955,-67
2020-06-08 04:09:57,8.40,8.40,8.40,99.90,888910,33,19949,-66
2020-06-08 04:10:27,8.40,8.40,8.40,99.90,902727,32,19974,-67
2020-06-08 04:11:05,8.50,8.50,8.50,99.90,901000,32,20316,-66
2020-06-08 04:11:54,8.40,8.40,8.40,99.90,898289,33,19947,-66
2020-06-08 04:12:45,8.50,8.50,8.50,99.90,898301,33,20019,-67
2020-06-08 04:13:16,8.60,8.60,8.60,99.90,886507,33,19949,-67
2020-06-08 04:13:46,8.60,8.60,8.60,99.90,891948,33,20410,-66
2020-06-08 04:14:29,8.70,8.70,8.70,99.90,894475,33,19955,-67
2020-06-08 04:15:12,8.70,8.70,8.70,99.90,896437,33,19952,-66
2020-06-08 04:16:01,8.80,8.80,8.80,99.90,898340,33,19948,-68
2020-06-08 04:16:50,8.80,8.80,8.80,99.90,901447,32,19951,-68
2020-06-08 04:17:33,8.90,8.90,8.90,99.90,903676,32,19939,-67
2020-06-08 04:18:31,8.90,8.90,8.90,99.90,904654,32,20341,-67
2020-06-08 04:19:11,8.90,8.90,8.90,99.90,902692,32,19965,-67
2020-06-08 04:19:42,8.90,8.90,8.90,99.90,904274,32,19939,-66
2020-06-08 04:20:16,8.90,8.90,8.90,99.90,904669,32,19978,-66
2020-06-08 04:21:03,8.90,8.90,8.90,99.90,904654,32,19997,-67
2020-06-08 04:21:57,8.90,8.90,8.90,99.90,901636,32,20705,-67
2020-06-08 04:22:31,8.90,8.90,8.90,99.90,899134,32,19948,-67
2020-06-08 04:23:15,8.90,8.90,8.90,99.90,897696,33,19944,-67
2020-06-08 04:24:04,8.90,8.90,8.90,99.90,901473,32,20605,-67
2020-06-08 04:24:35,9.00,9.00,9.00,99.90,902106,32,20296,-67
2020-06-08 04:25:06,9.00,9.00,9.00,99.90,904808,32,19959,-67
2020-06-08 04:25:55,9.00,9.00,9.00,99.90,901501,32,20261,-67
2020-06-08 04:26:26,9.00,9.00,9.00,99.90,901480,32,20534,-67
2020-06-08 04:27:12,9.00,9.00,9.00,99.90,901407,32,20023,-67
2020-06-08 04:27:49,9.10,9.10,9.10,99.90,904830,32,20348,-67
2020-06-08 04:28:28,9.00,9.00,9.00,99.90,904388,32,19954,-67
2020-06-08 04:29:26,9.10,9.10,9.10,99.90,898248,33,20071,-66
2020-06-08 04:30:11,9.10,9.10,9.10,99.90,895406,33,19967,-67
2020-06-08 04:30:42,9.10,9.10,9.10,99.90,897439,33,19951,-67
2020-06-08 04:31:28,9.10,9.10,9.10,99.90,899631,32,19939,-67
2020-06-08 04:32:17,9.10,9.10,9.10,99.90,897909,33,20002,-67
2020-06-08 04:32:57,9.20,9.20,9.20,99.90,897508,33,19954,-67
2020-06-08 04:33:34,9.20,9.20,9.20,99.90,897589,33,19951,-67
2020-06-08 04:34:08,9.20,9.20,9.20,99.90,901450,32,19948,-67
2020-06-08 04:35:17,9.30,9.30,9.30,99.90,901452,32,19955,-67
2020-06-08 04:35:57,9.30,9.30,9.30,99.90,895128,33,22099,-67
2020-06-08 04:36:58,9.30,9.30,9.30,99.90,894918,33,19948,-68
2020-06-08 04:37:47,9.30,9.30,9.30,99.90,892100,33,19995,-66
2020-06-08 04:38:23,9.40,9.40,9.40,99.90,887940,33,20018,-67
2020-06-08 04:39:06,9.40,9.40,9.40,99.90,889044,33,20080,-66
2020-06-08 04:39:55,9.40,9.40,9.40,99.90,892065,33,20419,-67
2020-06-08 04:40:38,9.40,9.40,9.40,99.90,895079,33,20483,-67
2020-06-08 04:41:27,9.40,9.40,9.40,99.90,895148,33,20327,-68
2020-06-08 04:42:17,9.40,9.40,9.40,99.90,901025,32,19987,-67
2020-06-08 04:43:00,9.40,9.40,9.40,99.90,900611,32,19982,-66
2020-06-08 04:43:31,9.50,9.50,9.50,99.90,903339,32,19967,-67
2020-06-08 04:44:01,9.40,9.40,9.40,99.90,904417,32,19972,-68
2020-06-08 04:44:51,9.50,9.50,9.50,99.90,904280,32,19955,-66
2020-06-08 04:45:22,9.50,9.50,9.50,99.90,901332,32,19935,-66
2020-06-08 04:46:12,9.40,9.40,9.40,99.90,901434,32,19959,-66
2020-06-08 04:46:58,9.40,9.40,9.40,99.90,901353,32,19947,-66
2020-06-08 04:47:49,9.40,9.40,9.40,99.90,895185,33,19952,-67
2020-06-08 04:48:38,9.40,9.40,9.40,99.90,891728,33,20019,-69
2020-06-08 04:49:09,9.40,9.40,9.40,99.90,895979,33,19940,-68
2020-06-08 04:49:46,9.40,9.40,9.40,99.90,901028,33,19955,-68
2020-06-08 04:50:38,9.40,9.40,9.40,99.90,904115,32,19954,-67
2020-06-08 04:51:35,9.40,9.40,9.40,99.90,904682,32,20379,-67
2020-06-08 04:52:09,9.40,9.40,9.40,99.90,897621,33,20027,-68
2020-06-08 04:52:58,9.40,9.40,9.40,99.90,896121,33,19948,-68
2020-06-08 04:53:40,9.40,9.40,9.40,99.90,901219,32,19954,-66
2020-06-08 04:54:14,9.30,9.30,9.30,99.90,901135,32,20287,-68
2020-06-08 04:55:03,9.30,9.30,9.30,99.90,898208,33,19952,-67
2020-06-08 04:55:57,9.30,9.30,9.30,99.90,898322,33,19956,-68
2020-06-08 04:57:06,9.30,9.30,9.30,99.90,899530,32,20707,-68
2020-06-08 04:58:09,9.40,9.40,9.40,99.90,897851,33,20006,-68
2020-06-08 04:58:59,9.40,9.40,9.40,99.90,891991,33,19944,-68
2020-06-08 04:59:42,9.40,9.40,9.40,99.90,888725,33,19941,-68
2020-06-08 05:00:45,9.50,9.50,9.50,99.90,898095,33,19983,-68
2020-06-08 05:01:34,9.50,9.50,9.50,99.90,888890,33,19986,-68
2020-06-08 05:02:24,9.50,9.50,9.50,99.90,889028,33,20012,-67
2020-06-08 05:03:16,9.60,9.60,9.60,99.90,897297,33,19958,-67
2020-06-08 05:04:03,9.70,9.70,9.70,99.90,900811,32,19985,-67
2020-06-08 05:04:37,9.80,9.80,9.80,99.90,898308,33,19936,-67
2020-06-08 05:05:40,9.80,9.80,9.80,99.90,899262,32,20322,-67
2020-06-08 05:06:29,9.80,9.80,9.80,99.90,900160,32,20031,-67
2020-06-08 05:07:19,9.80,9.80,9.80,99.90,897756,33,20012,-67
2020-06-08 05:08:08,9.90,9.90,9.90,99.90,901154,32,19990,-68
2020-06-08 05:08:42,9.90,9.90,9.90,99.90,898576,33,19958,-67
2020-06-08 05:09:33,9.90,9.90,9.90,99.90,901199,32,19956,-67
2020-06-08 05:10:22,9.90,9.90,9.90,99.90,896113,33,19954,-67
2020-06-08 05:11:00,10.00,10.00,10.00,99.90,896209,32,19984,-68
2020-06-08 05:12:04,10.00,10.00,10.00,99.90,901332,32,19939,-67
2020-06-08 05:12:50,10.10,10.10,10.10,99.90,888977,33,20533,-67
2020-06-08 05:13:26,10.10,10.10,10.10,99.90,888858,33,19945,-68
2020-06-08 05:14:16,10.10,10.10,10.10,99.90,903529,32,19982,-67
2020-06-08 05:15:07,10.20,10.20,10.20,99.90,904445,32,20069,-68
2020-06-08 05:16:16,10.20,10.20,10.20,99.90,901386,32,20310,-66
2020-06-08 05:17:06,10.20,10.20,10.20,99.90,891481,33,19971,-68
2020-06-08 05:17:48,10.30,10.30,10.30,99.90,895124,33,19940,-69
2020-06-08 05:18:38,10.40,10.40,10.40,99.90,895003,33,19958,-67
2020-06-08 05:19:27,10.40,10.40,10.40,99.90,898070,33,19939,-69
2020-06-08 05:20:24,10.40,10.40,10.40,99.90,894457,33,19958,-67
2020-06-08 05:21:15,10.40,10.40,10.40,99.90,894086,33,20682,-67
2020-06-08 05:22:04,10.50,10.50,10.50,99.90,888703,33,20374,-68
2020-06-08 05:22:41,10.50,10.50,10.50,99.90,891546,32,19953,-67
2020-06-08 05:23:24,10.50,10.50,10.50,99.90,903786,32,19939,-67
2020-06-08 05:24:17,10.50,10.50,10.50,99.90,901329,32,20007,-68
2020-06-08 05:24:50,10.50,10.50,10.50,99.90,901332,32,20210,-67
2020-06-08 05:25:40,10.60,10.60,10.60,99.90,902114,32,19982,-67
2020-06-08 05:26:43,10.60,10.60,10.60,99.90,901171,32,19971,-70
2020-06-08 05:27:33,10.60,10.60,10.60,99.90,894532,33,19940,-68
2020-06-08 05:28:24,10.70,10.70,10.70,99.90,897876,33,19998,-67
2020-06-08 05:28:54,10.70,10.70,10.70,99.90,897340,33,19974,-67
2020-06-08 05:29:31,10.70,10.70,10.70,99.90,898177,33,19960,-67
2020-06-08 05:30:12,10.70,10.70,10.70,99.90,898273,33,20308,-67
2020-06-08 05:31:01,10.80,10.80,10.80,99.90,901212,32,19966,-67
2020-06-08 05:31:44,10.80,10.80,10.80,99.90,904500,32,19935,-68
2020-06-08 05:32:15,10.80,10.80,10.80,99.90,894980,33,20238,-68
2020-06-08 05:32:49,10.90,10.90,10.90,99.90,894733,33,19940,-67
2020-06-08 05:33:38,10.90,10.90,10.90,99.90,895031,33,19952,-68
2020-06-08 05:34:26,10.90,10.90,10.90,99.90,897444,33,19947,-67
2020-06-08 05:35:07,11.00,11.00,11.00,99.90,901191,32,19986,-68
2020-06-08 05:35:57,11.00,11.00,11.00,99.90,898027,33,19940,-68
2020-06-08 05:36:54,11.00,11.00,11.00,99.90,898155,33,19985,-68
2020-06-08 05:37:40,11.10,11.10,11.10,99.90,899797,32,20243,-68
2020-06-08 05:38:10,11.20,11.20,11.20,99.90,901189,32,19935,-68
2020-06-08 05:39:02,11.20,11.20,11.20,99.90,902553,32,20435,-68
2020-06-08 05:39:39,11.20,11.20,11.20,99.90,895266,33,19940,-68
2020-06-08 05:40:39,11.20,11.20,11.20,99.90,901225,32,20011,-68
2020-06-08 05:41:29,11.30,11.30,11.30,99.90,889252,33,19955,-68
2020-06-08 05:42:18,11.30,11.30,11.30,99.90,892078,33,19944,-68
2020-06-08 05:43:07,11.30,11.30,11.30,99.90,888795,32,19963,-69
2020-06-08 05:43:47,11.30,11.30,11.30,99.90,901345,32,20063,-69
2020-06-08 05:44:36,11.30,11.30,11.30,99.90,894698,33,19963,-69
2020-06-08 05:45:18,11.30,11.30,11.30,99.90,898139,33,20400,-69
2020-06-08 05:46:04,11.30,11.30,11.30,99.90,898974,32,20000,-69
2020-06-08 05:46:44,11.30,11.30,11.30,99.90,904588,32,19951,-68
2020-06-08 05:47:22,11.20,11.20,11.20,99.90,904425,32,19948,-68
2020-06-08 05:48:19,11.30,11.30,11.30,99.90,898328,33,19951,-69
2020-06-08 05:48:50,11.30,11.30,11.30,99.90,897207,33,20301,-68
2020-06-08 05:49:26,11.40,11.40,11.40,99.90,898527,32,19995,-70
2020-06-08 05:50:21,11.30,11.30,11.30,99.90,901060,32,19999,-68
2020-06-08 05:51:31,11.40,11.40,11.40,99.90,901094,32,19936,-70
2020-06-08 05:52:20,11.30,11.30,11.30,99.90,889067,33,19964,-68
2020-06-08 05:53:09,11.30,11.30,11.30,99.90,888219,33,20018,-68
2020-06-08 05:53:40,11.40,11.40,11.40,99.90,891366,33,20363,-69
2020-06-08 05:54:32,11.40,11.40,11.40,99.90,891843,33,20392,-69
2020-06-08 05:55:10,11.40,11.40,11.40,99.90,888756,33,19941,-69
2020-06-08 05:55:44,11.40,11.40,11.40,99.90,891922,33,20346,-69
2020-06-08 05:56:33,11.40,11.40,11.40,99.90,894818,33,20003,-69
2020-06-08 05:57:23,11.40,11.40,11.40,99.90,891467,33,20363,-69
2020-06-08 05:58:12,11.40,11.40,11.40,99.90,895334,32,19963,-69
2020-06-08 05:59:02,11.50,11.50,11.50,99.90,902250,32,19939,-70
2020-06-08 05:59:51,11.50,11.50,11.50,99.90,901269,32,20312,-69
2020-06-08 06:00:36,11.60,11.60,11.60,99.90,901245,32,20341,-70
2020-06-08 06:01:26,11.70,11.70,11.70,99.90,900184,32,19943,-68
2020-06-08 06:02:09,11.60,11.60,11.60,99.90,901247,32,19973,-69
2020-06-08 06:03:06,11.60,11.60,11.60,99.90,901260,32,20379,-68
2020-06-08 06:03:51,11.60,11.60,11.60,99.90,894997,33,19986,-69
2020-06-08 06:04:27,11.80,11.80,11.80,99.90,898025,33,19980,-68
2020-06-08 06:05:16,11.80,11.80,11.80,99.90,899672,32,19978,-69
2020-06-08 06:06:22,11.80,11.80,11.80,99.90,901352,32,19951,-69
2020-06-08 06:07:11,11.80,11.80,11.80,99.90,896838,33,19944,-69
2020-06-08 06:07:59,11.90,11.90,11.90,99.90,898250,32,19971,-68
2020-06-08 06:08:49,11.90,11.90,11.90,99.90,901937,32,20377,-68
2020-06-08 06:09:38,11.90,11.90,11.90,99.90,901218,32,19952,-68
2020-06-08 06:10:09,12.00,12.00,12.00,99.90,898153,33,20403,-69
2020-06-08 06:10:57,12.00,12.00,12.00,99.90,898713,32,19967,-68
2020-06-08 06:11:38,12.00,12.00,12.00,99.90,901049,32,20209,-68
2020-06-08 06:12:27,12.00,12.00,12.00,99.90,898010,33,20456,-69
2020-06-08 06:13:16,12.00,12.00,12.00,99.90,900395,32,19955,-68
2020-06-08 06:14:16,12.00,12.00,12.00,99.90,901961,32,19989,-68
2020-06-08 06:14:56,12.10,12.10,12.10,99.90,888829,33,19949,-68
2020-06-08 06:15:33,12.20,12.20,12.20,99.90,885628,33,19941,-69
2020-06-08 06:16:12,12.20,12.20,12.20,99.90,887060,33,19972,-69
2020-06-08 06:17:01,12.20,12.20,12.20,99.90,894144,33,20318,-69
2020-06-08 06:17:50,12.20,12.20,12.20,99.90,898399,32,19978,-68
2020-06-08 06:18:42,12.20,12.20,12.20,99.90,899819,32,19988,-68
2020-06-08 06:19:31,12.20,12.20,12.20,99.90,898024,33,19982,-68
2020-06-08 06:20:21,12.40,12.40,12.40,99.90,898948,32,19982,-68
2020-06-08 06:21:10,12.40,12.40,12.40,99.90,898758,32,19948,-68
2020-06-08 06:22:07,12.40,12.40,12.40,99.90,901249,32,20022,-68
2020-06-08 06:22:56,12.50,12.50,12.50,99.90,891276,33,19983,-68
2020-06-08 06:23:30,12.50,12.50,12.50,99.90,898585,32,19939,-68
2020-06-08 06:24:01,12.50,12.50,12.50,99.90,900948,32,19943,-68
2020-06-08 06:24:41,12.50,12.50,12.50,99.90,900358,32,19971,-68
2020-06-08 06:25:12,12.50,12.50,12.50,99.90,894856,33,19944,-68
2020-06-08 06:25:49,12.60,12.60,12.60,99.90,895003,33,20293,-68
2020-06-08 06:26:43,12.60,12.60,12.60,99.90,896807,33,19940,-67
2020-06-08 06:27:22,12.60,12.60,12.60,99.90,898032,33,20315,-69
2020-06-08 06:28:12,12.50,12.50,12.50,99.90,901111,33,20265,-68
2020-06-08 06:28:43,12.50,12.50,12.50,99.90,898109,33,19939,-69
2020-06-08 06:29:40,12.60,12.60,12.60,99.90,897914,33,19943,-68
2020-06-08 06:30:26,12.50,12.50,12.50,99.90,895511,33,19959,-69
2020-06-08 06:31:16,12.60,12.60,12.60,99.90,899425,33,20376,-68
2020-06-08 06:32:05,12.60,12.60,12.60,99.90,901235,33,19935,-68
2020-06-08 06:32:54,12.60,12.60,12.60,99.90,901274,33,19983,-70
2020-06-08 06:33:27,12.50,12.50,12.50,99.90,903851,32,20050,-68
2020-06-08 06:34:12,12.60,12.60,12.60,99.90,904491,32,19974,-68
2020-06-08 06:35:01,12.60,12.60,12.60,99.90,901068,33,20014,-68
2020-06-08 06:35:35,12.60,12.60,12.60,99.90,900752,33,19951,-69
2020-06-08 06:36:26,12.70,12.70,12.70,99.90,897989,33,19963,-69
2020-06-08 06:37:15,12.60,12.60,12.60,99.90,898006,33,19943,-69
2020-06-08 06:38:04,12.70,12.70,12.70,99.90,902626,32,19963,-69
2020-06-08 06:38:53,12.80,12.80,12.80,99.90,904484,32,20323,-69
2020-06-08 06:39:44,12.70,12.70,12.70,99.90,904507,32,20296,-68
2020-06-08 06:40:28,12.90,12.90,12.90,99.90,901329,33,20289,-68
2020-06-08 06:41:17,12.90,12.90,12.90,99.90,898091,33,19936,-69
2020-06-08 06:42:14,13.00,13.00,13.00,99.90,895457,33,19952,-69
2020-06-08 06:42:51,13.00,13.00,13.00,99.90,892811,33,20523,-69
2020-06-08 06:43:25,12.90,12.90,12.90,99.90,897864,32,20428,-68
2020-06-08 06:44:34,12.80,12.80,12.80,99.90,898226,33,19959,-69
2020-06-08 06:45:05,12.70,12.70,12.70,99.90,894874,33,19936,-69
2020-06-08 06:45:55,12.70,12.70,12.70,99.90,891783,33,19953,-69
2020-06-08 06:46:44,12.60,12.60,12.60,99.90,891928,33,19953,-68
2020-06-08 06:47:17,12.60,12.60,12.60,99.90,889516,33,19963,-69
2020-06-08 06:48:11,12.60,12.60,12.60,99.90,891875,33,20043,-70
2020-06-08 06:48:49,12.70,12.70,12.70,99.90,887927,33,19959,-68
2020-06-08 06:49:40,12.70,12.70,12.70,99.90,894855,33,20314,-69
2020-06-08 06:50:21,12.80,12.80,12.80,99.90,891746,33,19945,-68
2020-06-08 06:51:01,12.90,12.90,12.90,99.90,892849,33,19961,-69
2020-06-08 06:51:50,12.80,12.80,12.80,99.90,898174,33,20603,-69
2020-06-08 06:52:36,12.80,12.80,12.80,99.90,901991,32,20108,-70
2020-06-08 06:53:36,12.80,12.80,12.80,99.90,900378,32,20287,-69
2020-06-08 06:54:10,12.90,12.90,12.90,99.90,908371,27,19986,-70
2020-06-08 06:55:02,13.00,13.00,13.00,99.90,894906,33,19978,-70
2020-06-08 06:55:40,13.00,13.00,13.00,99.90,894872,33,19964,-70
2020-06-08 06:56:20,13.10,13.10,13.10,99.90,900743,33,19964,-68
2020-06-08 06:57:13,13.10,13.10,13.10,99.90,901555,33,19947,-69
2020-06-08 06:57:51,13.20,13.20,13.20,99.90,894976,33,19945,-70
2020-06-08 06:58:28,13.20,13.20,13.20,99.90,894973,33,19948,-69
2020-06-08 06:59:11,13.30,13.30,13.30,99.90,901543,33,19947,-70
2020-06-08 07:00:00,13.20,13.20,13.20,99.90,901562,33,19955,-68
2020-06-08 07:00:49,13.30,13.30,13.30,99.90,898352,33,19950,-68
2020-06-08 07:01:38,13.40,13.40,13.40,99.90,898097,33,19959,-67
2020-06-08 07:02:27,13.40,13.40,13.40,99.90,897376,33,19995,-70
2020-06-08 07:03:21,13.50,13.50,13.50,99.90,894412,33,20309,-72
2020-06-08 07:04:10,13.50,13.50,13.50,99.90,890526,33,19992,-74
2020-06-08 07:05:11,13.60,13.60,13.60,99.90,898487,33,19957,-71
2020-06-08 07:05:54,13.60,13.60,13.60,99.90,898364,33,19967,-71
2020-06-08 07:06:25,13.50,13.50,13.50,99.90,894607,33,19963,-72
2020-06-08 07:07:08,13.60,13.60,13.60,99.90,894528,33,19968,-71
2020-06-08 07:07:52,13.50,13.50,13.50,99.90,894338,33,19963,-71
2020-06-08 07:08:30,13.60,13.60,13.60,99.90,894100,33,20350,-72
2020-06-08 07:09:30,13.70,13.70,13.70,99.90,894758,33,20338,-72
2020-06-08 07:10:00,13.70,13.70,13.70,99.90,889559,33,20068,-72
2020-06-08 07:10:50,13.70,13.70,13.70,99.90,891409,33,19955,-72
2020-06-08 07:11:43,13.70,13.70,13.70,99.90,891897,33,20028,-71
2020-06-08 07:12:34,13.60,13.60,13.60,99.90,894176,33,19972,-72
2020-06-08 07:13:07,13.60,13.60,13.60,99.90,898109,33,20323,-72
2020-06-08 07:13:57,13.50,13.50,13.50,99.90,895383,33,19956,-73
2020-06-08 07:14:46,13.40,13.40,13.40,99.90,895636,33,20441,-72
2020-06-08 07:15:35,13.40,13.40,13.40,99.90,896699,33,20050,-71
2020-06-08 07:16:15,13.20,13.20,13.20,99.90,898860,33,19962,-72
2020-06-08 07:17:18,13.20,13.20,13.20,99.90,898889,33,20010,-72
2020-06-08 07:17:55,13.20,13.20,13.20,99.90,889343,33,19941,-71
2020-06-08 07:18:45,13.20,13.20,13.20,99.90,887251,33,20007,-71
2020-06-08 07:19:34,13.20,13.20,13.20,99.90,892190,33,19999,-72
2020-06-08 07:20:23,13.30,13.30,13.30,99.90,895388,33,19960,-71
2020-06-08 07:21:13,13.30,13.30,13.30,99.90,898410,33,19964,-70
2020-06-08 07:21:56,13.40,13.40,13.40,99.90,898950,33,20314,-70
2020-06-08 07:22:45,13.40,13.40,13.40,99.90,898680,33,19994,-71
2020-06-08 07:23:31,13.50,13.50,13.50,99.90,898104,33,19948,-70
2020-06-08 07:24:20,13.50,13.50,13.50,99.90,898626,33,20270,-70
2020-06-08 07:25:00,13.50,13.50,13.50,99.90,898609,33,19959,-70
2020-06-08 07:25:46,13.70,13.70,13.70,99.90,898281,33,19944,-70
2020-06-08 07:26:36,13.80,13.80,13.80,99.90,898388,33,19948,-72
2020-06-08 07:27:42,13.80,13.80,13.80,99.90,898717,33,19948,-72
2020-06-08 07:28:19,13.80,13.80,13.80,99.90,886093,33,19997,-71
2020-06-08 07:29:08,13.70,13.70,13.70,99.90,885865,33,19961,-70
2020-06-08 07:29:57,13.70,13.70,13.70,99.90,887258,33,20397,-70
2020-06-08 07:30:43,13.80,13.80,13.80,99.90,885804,33,20017,-71
2020-06-08 07:31:43,13.80,13.80,13.80,99.90,895420,33,19940,-71
2020-06-08 07:32:17,13.90,13.90,13.90,99.90,892269,33,19956,-71
2020-06-08 07:32:54,13.90,13.90,13.90,99.90,891041,33,19956,-73
2020-06-08 07:33:34,13.90,13.90,13.90,99.90,891805,33,20420,-69
2020-06-08 07:34:24,13.80,13.80,13.80,99.90,889838,33,20334,-72
2020-06-08 07:35:00,13.80,13.80,13.80,99.90,889504,33,20339,-72
2020-06-08 07:35:37,13.70,13.70,13.70,99.90,891945,33,19979,-72
2020-06-08 07:36:29,13.90,13.90,13.90,99.90,892208,33,19963,-72
2020-06-08 07:37:03,13.90,13.90,13.90,99.90,892455,33,19937,-72
2020-06-08 07:37:52,13.90,13.90,13.90,99.90,895700,33,20003,-72
2020-06-08 07:38:41,13.80,13.80,13.80,99.90,895339,33,19976,-71
2020-06-08 07:39:31,13.90,13.90,13.90,99.90,895659,33,20020,-73
2020-06-08 07:40:21,13.90,13.90,13.90,99.90,895751,33,19948,-72
2020-06-08 07:41:09,13.90,13.90,13.90,99.90,895493,33,19964,-72
2020-06-08 07:42:04,14.00,14.00,14.00,99.90,895532,33,19950,-71
2020-06-08 07:42:37,14.10,14.10,14.10,99.90,895836,33,20333,-73
2020-06-08 07:43:34,14.20,14.20,14.20,99.90,891886,33,19996,-72
2020-06-08 07:44:24,14.40,14.40,14.40,99.90,889004,33,20008,-73
2020-06-08 07:45:15,14.40,14.40,14.40,99.90,893394,33,19972,-72
2020-06-08 07:45:55,14.60,14.60,14.60,99.90,895343,33,20006,-71
2020-06-08 07:46:53,14.80,14.80,14.80,99.90,895864,33,20727,-71
2020-06-08 07:47:47,14.80,14.80,14.80,99.90,895525,33,20372,-71
2020-06-08 07:48:17,14.80,14.80,14.80,99.90,895750,33,19948,-72
2020-06-08 07:48:51,14.90,14.90,14.90,99.90,895690,33,19952,-70
2020-06-08 07:49:24,14.90,14.90,14.90,99.90,895520,33,19964,-70
2020-06-08 07:50:04,15.00,15.00,15.00,99.90,892159,33,19983,-71
2020-06-08 07:51:07,14.80,14.80,14.80,99.90,893767,33,20446,-69
2020-06-08 07:51:57,14.60,14.60,14.60,99.90,889151,33,19949,-70
2020-06-08 07:52:28,14.70,14.70,14.70,99.90,888844,33,20409,-71
2020-06-08 07:53:07,14.80,14.80,14.80,99.90,898132,33,19960,-71
2020-06-08 07:53:48,14.80,14.80,14.80,99.90,898391,33,19936,-72
2020-06-08 07:54:18,14.80,14.80,14.80,99.90,898215,33,19974,-71
2020-06-08 07:54:52,14.90,14.90,14.90,99.90,898804,33,19978,-70
2020-06-08 07:55:26,15.00,15.00,15.00,99.90,898655,33,19959,-70
2020-06-08 07:55:57,15.00,15.00,15.00,99.90,898806,33,20369,-70
2020-06-08 07:56:54,15.10,15.10,15.10,99.90,898844,33,20357,-71
2020-06-08 07:57:25,15.20,15.20,15.20,99.90,896159,33,19967,-71
2020-06-08 07:58:13,15.10,15.10,15.10,99.90,898892,33,20319,-71
2020-06-08 07:58:44,15.20,15.20,15.20,99.90,898736,33,19935,-71
2020-06-08 07:59:38,15.30,15.30,15.30,99.90,898548,33,19998,-71
2020-06-08 08:00:28,15.30,15.30,15.30,99.90,889269,33,20041,-71
2020-06-08 08:01:17,15.20,15.20,15.20,99.90,892877,33,20351,-71
2020-06-08 08:02:07,15.40,15.40,15.40,99.90,898581,33,20000,-71
2020-06-08 08:02:37,15.20,15.20,15.20,99.90,898441,33,20259,-69
2020-06-08 08:03:40,15.30,15.30,15.30,99.90,898132,33,19954,-70
2020-06-08 08:04:30,15.30,15.30,15.30,99.90,889125,33,19994,-71
2020-06-08 08:05:00,15.00,15.00,15.00,99.90,889002,33,19953,-71
2020-06-08 08:05:37,15.20,15.20,15.20,99.90,898797,33,20360,-71
2020-06-08 08:06:27,15.20,15.20,15.20,99.90,898181,33,19974,-70
2020-06-08 08:07:06,15.20,15.20,15.20,99.90,898472,33,20007,-70
2020-06-08 08:07:46,14.80,14.80,14.80,99.90,898573,33,20016,-70
2020-06-08 08:08:17,14.80,14.80,14.80,99.90,898034,33,19947,-69
2020-06-08 08:09:12,14.90,14.90,14.90,99.90,898343,33,20294,-69
2020-06-08 08:09:43,15.10,15.10,15.10,99.90,898402,33,19958,-71
2020-06-08 08:10:20,15.00,15.00,15.00,99.90,898665,33,19978,-71
2020-06-08 08:11:12,15.00,15.00,15.00,99.90,895289,33,20076,-70
2020-06-08 08:12:01,15.20,15.20,15.20,99.90,895378,33,19945,-70
2020-06-08 08:12:51,15.30,15.30,15.30,99.90,893918,33,20216,-70
2020-06-08 08:13:51,15.50,15.50,15.50,99.90,892374,33,19963,-69
2020-06-08 08:14:30,15.50,15.50,15.50,99.90,889083,33,19944,-70
2020-06-08 08:15:04,15.50,15.50,15.50,99.90,898252,33,19986,-71
2020-06-08 08:15:55,15.50,15.50,15.50,99.90,898721,33,20285,-71
2020-06-08 08:16:29,15.60,15.60,15.60,99.90,898418,33,20338,-70
2020-06-08 08:17:02,15.70,15.70,15.70,99.90,898538,33,19963,-71
2020-06-08 08:17:44,15.90,15.90,15.90,99.90,851847,33,1548654,-70
2020-06-08 08:18:26,15.90,15.90,15.90,99.90,898619,33,19958,-70
2020-06-08 08:19:06,16.00,16.00,16.00,99.90,898749,33,19952,-70
2020-06-08 08:19:40,16.10,16.10,16.10,99.90,898382,33,19993,-70
2020-06-08 08:20:14,16.20,16.20,16.20,99.90,895477,33,19952,-70
2020-06-08 08:21:15,16.30,16.30,16.30,99.90,895400,33,19968,-70
2020-06-08 08:22:05,16.20,16.20,16.20,99.90,892835,33,19940,-70
2020-06-08 08:22:54,16.20,16.20,16.20,99.90,895484,33,20224,-70
2020-06-08 08:23:25,16.20,16.20,16.20,99.90,895981,33,20614,-70
2020-06-08 08:24:06,16.10,16.10,16.10,99.90,898465,33,19967,-70
2020-06-08 08:24:37,16.00,16.00,16.00,99.90,898231,33,20314,-70
2020-06-08 08:25:30,15.90,15.90,15.90,99.90,895331,33,19956,-71
2020-06-08 08:26:26,15.80,15.80,15.80,99.90,888453,33,19988,-70
2020-06-08 08:27:16,15.80,15.80,15.80,99.90,897562,33,19973,-70
2020-06-08 08:27:50,15.90,15.90,15.90,99.90,898716,33,19961,-70
2020-06-08 08:28:37,15.80,15.80,15.80,99.90,898676,33,19948,-69
2020-06-08 08:29:33,15.70,15.70,15.70,99.90,898558,33,20009,-69
2020-06-08 08:30:13,15.70,15.70,15.70,99.90,898297,33,19948,-69
2020-06-08 08:31:00,15.80,15.80,15.80,99.90,895314,33,19956,-69
2020-06-08 08:31:34,16.00,16.00,16.00,99.90,895346,33,20016,-69
2020-06-08 08:32:05,16.20,16.20,16.20,99.90,892080,33,19957,-70
2020-06-08 08:32:45,16.30,16.30,16.30,99.90,895430,33,19986,-70
2020-06-08 08:33:33,16.40,16.40,16.40,99.90,895008,33,19944,-70
2020-06-08 08:34:36,16.70,16.70,16.70,99.90,898325,33,19986,-70
2020-06-08 08:35:30,16.50,16.50,16.50,99.90,898477,33,19997,-70
2020-06-08 08:36:30,16.70,16.70,16.70,99.90,888859,33,20365,-69
2020-06-08 08:37:04,16.90,16.90,16.90,99.90,891163,33,19957,-69
2020-06-08 08:37:55,17.10,17.10,17.10,99.90,892290,33,20396,-69
2020-06-08 08:38:35,17.20,17.20,17.20,99.90,891713,33,19971,-69
2020-06-08 08:39:16,17.40,17.40,17.40,99.90,897232,33,19990,-69
2020-06-08 08:40:06,17.50,17.50,17.50,99.90,898930,33,19948,-69
2020-06-08 08:41:08,17.50,17.50,17.50,99.90,899110,33,20331,-69
2020-06-08 08:42:03,17.50,17.50,17.50,99.90,898723,33,20309,-70
2020-06-08 08:42:47,17.80,17.80,17.80,99.90,890490,33,19976,-73
2020-06-08 08:43:32,18.10,18.10,18.10,99.90,895289,33,19953,-71
2020-06-08 08:44:09,18.10,18.10,18.10,99.90,895213,33,19983,-71
2020-06-08 08:44:59,18.10,18.10,18.10,99.90,895166,33,19955,-71
2020-06-08 08:45:49,17.90,17.90,17.90,99.90,898534,33,20030,-68
2020-06-08 08:46:22,17.90,17.90,17.90,99.90,898448,33,19964,-69
2020-06-08 08:46:53,17.70,17.70,17.70,99.90,894888,33,20000,-68
2020-06-08 08:47:40,17.60,17.60,17.60,99.90,895069,33,19966,-67
2020-06-08 08:48:14,17.50,17.50,17.50,99.90,895284,33,20337,-68
2020-06-08 08:49:14,17.30,17.30,17.30,99.90,897727,33,19958,-68
2020-06-08 08:50:03,17.30,17.30,17.30,99.90,898519,33,19943,-68
2020-06-08 08:50:45,17.10,17.10,17.10,99.90,898488,33,19956,-68
2020-06-08 08:51:31,17.10,17.10,17.10,99.90,898562,33,19955,-67
2020-06-08 08:52:25,17.10,17.10,17.10,99.90,898623,33,20274,-68
2020-06-08 08:53:14,17.10,17.10,17.10,99.90,897164,33,19963,-66
2020-06-08 08:54:03,17.10,17.10,17.10,99.90,898452,33,19994,-69
2020-06-08 08:54:45,16.90,16.90,16.90,99.90,898646,33,19944,-67
2020-06-08 08:55:30,16.90,16.90,16.90,99.90,898628,33,19956,-67
2020-06-08 08:56:08,16.90,16.90,16.90,99.90,895169,33,20294,-65
2020-06-08 08:56:45,16.80,16.80,16.80,99.90,895168,33,19937,-67
2020-06-08 08:57:37,16.80,16.80,16.80,99.90,895410,33,20004,-69
2020-06-08 08:58:16,16.80,16.80,16.80,99.90,898631,33,19963,-68
2020-06-08 08:58:56,16.60,16.60,16.60,99.90,898455,33,20393,-67
2020-06-08 08:59:46,16.40,16.40,16.40,99.90,898529,33,20520,-67
2020-06-08 09:00:16,16.30,16.30,16.30,99.90,898560,33,19962,-68
2020-06-08 09:01:07,16.40,16.40,16.40,99.90,898506,33,20311,-67
2020-06-08 09:01:56,16.40,16.40,16.40,99.90,898474,33,19952,-67
2020-06-08 09:02:44,16.40,16.40,16.40,99.90,898543,33,19999,-68
2020-06-08 09:03:17,16.50,16.50,16.50,99.90,898050,33,19952,-67
2020-06-08 09:04:07,16.60,16.60,16.60,99.90,898695,33,20417,-67
2020-06-08 09:04:38,16.60,16.60,16.60,99.90,898551,33,20313,-67
2020-06-08 09:05:34,16.60,16.60,16.60,99.90,898272,33,19978,-66
2020-06-08 09:06:19,16.50,16.50,16.50,99.90,885608,33,19945,-69
2020-06-08 09:07:02,16.50,16.50,16.50,99.90,888626,33,20305,-68
2020-06-08 09:07:52,16.70,16.70,16.70,99.90,894473,33,19944,-66
2020-06-08 09:08:28,16.70,16.70,16.70,99.90,896939,33,19982,-66
2020-06-08 09:09:02,16.80,16.80,16.80,99.90,898228,33,19952,-66
2020-06-08 09:09:41,17.00,17.00,17.00,99.90,898486,33,20035,-68
2020-06-08 09:10:11,17.00,17.00,17.00,99.90,898642,33,19952,-66
2020-06-08 09:10:45,17.00,17.00,17.00,99.90,898527,33,19962,-68
2020-06-08 09:11:27,17.00,17.00,17.00,99.90,898575,33,19948,-67
2020-06-08 09:12:24,17.10,17.10,17.10,99.90,898592,33,19948,-68
2020-06-08 09:13:13,17.10,17.10,17.10,99.90,895299,33,19990,-67
2020-06-08 09:13:46,17.20,17.20,17.20,99.90,898446,33,20294,-66
2020-06-08 09:14:40,17.00,17.00,17.00,99.90,898511,33,19959,-68
2020-06-08 09:15:33,16.90,16.90,16.90,99.90,890230,33,19989,-67
2020-06-08 09:16:22,16.80,16.80,16.80,99.90,898335,33,20062,-68
2020-06-08 09:16:53,16.90,16.90,16.90,99.90,898474,33,19944,-68
2020-06-08 09:17:27,16.80,16.80,16.80,99.90,898359,33,19955,-68
2020-06-08 09:18:22,16.90,16.90,16.90,99.90,898479,33,19960,-67
2020-06-08 09:19:11,16.70,16.70,16.70,99.90,898404,33,19955,-67
2020-06-08 09:20:00,16.60,16.60,16.60,99.90,898472,33,20287,-67
2020-06-08 09:20:42,16.80,16.80,16.80,99.90,895141,33,19995,-67
2020-06-08 09:21:32,16.90,16.90,16.90,99.90,895174,33,19956,-67
2020-06-08 09:22:21,16.90,16.90,16.90,99.90,897255,33,19948,-67
2020-06-08 09:23:11,16.90,16.90,16.90,99.90,897777,33,20325,-65
2020-06-08 09:23:55,17.00,17.00,17.00,99.90,898221,33,20007,-67
2020-06-08 09:24:28,17.20,17.20,17.20,99.90,898158,33,19951,-65
2020-06-08 09:25:25,17.10,17.10,17.10,99.90,895175,33,20274,-67
2020-06-08 09:26:25,17.20,17.20,17.20,99.90,885757,33,19965,-68
2020-06-08 09:27:15,17.20,17.20,17.20,99.90,894668,33,19953,-66
2020-06-08 09:27:56,17.10,17.10,17.10,99.90,895190,33,20033,-67
2020-06-08 09:28:46,17.10,17.10,17.10,99.90,895207,33,19941,-67
2020-06-08 09:29:35,17.10,17.10,17.10,99.90,898417,33,19951,-68
2020-06-08 09:30:25,17.10,17.10,17.10,99.90,898483,33,19962,-67
2020-06-08 09:31:14,17.10,17.10,17.10,99.90,898200,33,19963,-67
2020-06-08 09:32:03,17.20,17.20,17.20,99.90,898483,33,19935,-68
2020-06-08 09:32:53,17.10,17.10,17.10,99.90,898474,33,19948,-67
2020-06-08 09:33:55,16.90,16.90,16.90,99.90,895024,33,20529,-67
2020-06-08 09:34:45,16.90,16.90,16.90,99.90,894974,33,20310,-67
2020-06-08 09:35:22,16.90,16.90,16.90,99.90,898437,33,20003,-68
2020-06-08 09:36:08,16.90,16.90,16.90,99.90,897777,33,19936,-69
2020-06-08 09:36:47,16.90,16.90,16.90,99.90,897821,33,19940,-68
2020-06-08 09:37:44,16.90,16.90,16.90,99.90,898214,33,20340,-65
2020-06-08 09:38:24,16.70,16.70,16.70,99.90,895262,33,20005,-67
2020-06-08 09:39:13,16.60,16.60,16.60,99.90,898382,33,19978,-68
2020-06-08 09:40:03,16.60,16.60,16.60,99.90,898433,33,19986,-67
2020-06-08 09:40:56,16.30,16.30,16.30,99.90,898358,33,19958,-67
2020-06-08 09:41:28,16.50,16.50,16.50,99.90,892065,33,20136,-66
2020-06-08 09:41:58,16.50,16.50,16.50,99.90,898481,33,19958,-67
2020-06-08 09:42:38,16.60,16.60,16.60,99.90,897910,33,19956,-68
2020-06-08 09:43:27,16.70,16.70,16.70,99.90,897738,33,20340,-68
2020-06-08 09:44:01,16.70,16.70,16.70,99.90,898287,33,20008,-68
2020-06-08 09:44:48,16.80,16.80,16.80,99.90,898221,33,19960,-65
2020-06-08 09:45:38,16.70,16.70,16.70,99.90,898422,33,19947,-66
2020-06-08 09:46:27,16.90,16.90,16.90,99.90,894985,33,19971,-66
2020-06-08 09:47:16,17.10,17.10,17.10,99.90,895049,33,19987,-66
2020-06-08 09:47:56,17.00,17.00,17.00,99.90,897934,33,20088,-67
2020-06-08 09:48:46,16.90,16.90,16.90,99.90,898447,33,19962,-66
2020-06-08 09:49:16,16.80,16.80,16.80,99.90,898324,33,19987,-66
2020-06-08 09:50:05,16.90,16.90,16.90,99.90,898438,33,20289,-66
2020-06-08 09:50:43,17.00,17.00,17.00,99.90,898405,33,19994,-67
2020-06-08 09:51:33,17.20,17.20,17.20,99.90,898484,33,20019,-66
2020-06-08 09:52:30,17.40,17.40,17.40,99.90,898398,33,19948,-68
2020-06-08 09:53:00,17.10,17.10,17.10,99.90,888029,33,19963,-68
2020-06-08 09:53:50,17.10,17.10,17.10,99.90,889696,33,19965,-66
2020-06-08 09:54:39,17.20,17.20,17.20,99.90,895106,33,19968,-67
2020-06-08 09:55:29,17.10,17.10,17.10,99.90,895798,33,19994,-66
2020-06-08 09:56:11,16.90,16.90,16.90,99.90,898401,33,19979,-67
2020-06-08 09:57:06,16.90,16.90,16.90,99.90,898507,33,20222,-67
2020-06-08 09:57:55,16.90,16.90,16.90,99.90,890271,33,19953,-67
2020-06-08 09:58:45,16.80,16.80,16.80,99.90,898510,33,19952,-67
2020-06-08 09:59:34,16.90,16.90,16.90,99.90,895059,33,19969,-68
2020-06-08 10:00:23,16.80,16.80,16.80,99.90,895096,33,20000,-66
2020-06-08 10:01:12,16.90,16.90,16.90,99.90,897736,33,19978,-67
2020-06-08 10:01:43,16.90,16.90,16.90,99.90,895576,33,20227,-67
2020-06-08 10:02:32,16.70,16.70,16.70,99.90,895905,33,20083,-67
2020-06-08 10:03:32,16.70,16.70,16.70,99.90,897727,33,19990,-68
2020-06-08 10:04:21,16.60,16.60,16.60,99.90,888547,33,19999,-71
2020-06-08 10:05:07,16.90,16.90,16.90,99.90,898392,33,19943,-68
2020-06-08 10:05:56,17.10,17.10,17.10,99.90,897907,33,19944,-68
2020-06-08 10:06:40,17.30,17.30,17.30,99.90,898169,33,19935,-68
2020-06-08 10:07:16,17.40,17.40,17.40,99.90,898098,33,20007,-68
2020-06-08 10:08:06,17.60,17.60,17.60,99.90,894980,33,20349,-66
2020-06-08 10:08:49,17.80,17.80,17.80,99.90,894954,33,19949,-67
2020-06-08 10:09:29,18.00,18.00,18.00,99.90,895696,33,20582,-66
2020-06-08 10:10:19,18.20,18.20,18.20,99.90,898378,33,20589,-67
2020-06-08 10:11:09,18.00,18.00,18.00,99.90,898223,33,19969,-68
2020-06-08 10:11:40,17.80,17.80,17.80,99.90,898245,33,19999,-68
2020-06-08 10:12:11,17.70,17.70,17.70,99.90,895062,33,20306,-68
2020-06-08 10:12:57,17.50,17.50,17.50,99.90,894867,33,19940,-67
2020-06-08 10:13:42,17.50,17.50,17.50,99.90,894844,33,19967,-68
2020-06-08 10:14:46,17.50,17.50,17.50,99.90,898049,33,19955,-69
2020-06-08 10:15:43,17.60,17.60,17.60,99.90,888857,33,19945,-68
2020-06-08 10:16:23,17.70,17.70,17.70,99.90,889260,33,19949,-68
2020-06-08 10:17:12,17.60,17.60,17.60,99.90,895239,33,19983,-68
2020-06-08 10:17:52,17.80,17.80,17.80,99.90,898545,33,19964,-68
2020-06-08 10:18:25,17.90,17.90,17.90,99.90,898231,33,20293,-68
2020-06-08 10:18:56,18.00,18.00,18.00,99.90,898109,33,19947,-68
2020-06-08 10:19:45,18.00,18.00,18.00,99.90,898075,33,20089,-67
2020-06-08 10:20:25,18.00,18.00,18.00,99.90,898047,33,19990,-67
2020-06-08 10:21:15,17.80,17.80,17.80,99.90,898544,33,20306,-68
2020-06-08 10:22:04,17.70,17.70,17.70,99.90,898049,33,20014,-66
2020-06-08 10:22:46,17.60,17.60,17.60,99.90,897793,33,20314,-66
2020-06-08 10:23:29,17.80,17.80,17.80,99.90,897524,33,20328,-67
2020-06-08 10:24:18,17.80,17.80,17.80,99.90,898224,33,20029,-68
2020-06-08 10:24:49,17.80,17.80,17.80,99.90,898514,33,20289,-68
2020-06-08 10:25:32,17.90,17.90,17.90,99.90,898538,33,19951,-67
2020-06-08 10:26:05,17.70,17.70,17.70,99.90,898446,33,19986,-67
2020-06-08 10:26:51,17.80,17.80,17.80,99.90,898389,33,19970,-67
2020-06-08 10:27:37,17.80,17.80,17.80,99.90,898324,33,20325,-66
2020-06-08 10:28:34,18.00,18.00,18.00,99.90,897954,33,19940,-66
2020-06-08 10:29:22,18.10,18.10,18.10,99.90,894955,33,20022,-66
2020-06-08 10:29:53,18.30,18.30,18.30,99.90,896585,33,20003,-67
2020-06-08 10:30:26,18.30,18.30,18.30,99.90,894953,33,19932,-66
2020-06-08 10:30:58,18.50,18.50,18.50,99.90,895002,33,20306,-67
2020-06-08 10:32:08,18.40,18.40,18.40,99.90,893065,33,19996,-67
2020-06-08 10:33:01,18.40,18.40,18.40,99.90,891657,33,19971,-65
2020-06-08 10:33:37,18.40,18.40,18.40,99.90,891545,33,20011,-66
2020-06-08 10:34:27,18.50,18.50,18.50,99.90,891750,33,19951,-67
2020-06-08 10:35:16,18.60,18.60,18.60,99.90,891770,33,20244,-66
2020-06-08 10:36:05,18.70,18.70,18.70,99.90,898195,33,19955,-66
2020-06-08 10:36:56,18.40,18.40,18.40,99.90,898332,33,19940,-67
2020-06-08 10:37:37,18.30,18.30,18.30,99.90,897803,33,19962,-66
2020-06-08 10:38:08,18.20,18.20,18.20,99.90,898402,33,19940,-66
2020-06-08 10:38:39,18.10,18.10,18.10,99.90,898380,33,20349,-66
2020-06-08 10:39:12,17.80,17.80,17.80,99.90,898109,33,20079,-67
2020-06-08 10:39:42,17.80,17.80,17.80,99.90,898076,33,19959,-65
2020-06-08 10:40:13,17.70,17.70,17.70,99.90,898009,33,20302,-67
2020-06-08 10:41:03,17.70,17.70,17.70,99.90,901114,33,19948,-68
2020-06-08 10:41:41,17.70,17.70,17.70,99.90,897953,33,19952,-67
2020-06-08 10:42:47,17.80,17.80,17.80,99.90,898116,33,19951,-68
2020-06-08 10:43:21,18.00,18.00,18.00,99.90,894646,33,19960,-68
2020-06-08 10:44:14,18.40,18.40,18.40,99.90,894546,33,19979,-66
2020-06-08 10:44:45,18.50,18.50,18.50,99.90,894390,33,20413,-67
2020-06-08 10:45:16,18.70,18.70,18.70,99.90,891492,33,19952,-67
2020-06-08 10:45:47,18.80,18.80,18.80,99.90,890731,33,19956,-67
2020-06-08 10:46:18,18.80,18.80,18.80,99.90,893035,33,20274,-68
2020-06-08 10:47:07,18.90,18.90,18.90,99.90,895067,33,20069,-69
2020-06-08 10:47:38,18.70,18.70,18.70,99.90,896966,33,20003,-67
2020-06-08 10:48:09,18.30,18.30,18.30,99.90,898967,33,19944,-67
2020-06-08 10:48:40,18.10,18.10,18.10,99.90,899000,33,19962,-66
2020-06-08 10:49:11,18.10,18.10,18.10,99.90,898608,33,19948,-66
2020-06-08 10:49:41,18.10,18.10,18.10,99.90,898803,33,19948,-66
2020-06-08 10:50:12,18.10,18.10,18.10,99.90,896701,33,19967,-68
2020-06-08 10:50:43,18.10,18.10,18.10,99.90,897123,33,20304,-67
2020-06-08 10:51:15,17.90,17.90,17.90,99.90,896589,33,19956,-65
2020-06-08 10:51:45,17.90,17.90,17.90,99.90,895633,33,20342,-65
2020-06-08 10:52:25,17.80,17.80,17.80,99.90,892379,33,19945,-66
2020-06-08 10:53:00,18.00,18.00,18.00,99.90,892102,33,20264,-65
2020-06-08 10:53:39,17.90,17.90,17.90,99.90,892328,33,19952,-65
2020-06-08 10:54:16,17.80,17.80,17.80,99.90,894746,33,20028,-66
2020-06-08 10:55:13,17.40,17.40,17.40,99.90,896067,33,19966,-68
2020-06-08 10:56:05,17.40,17.40,17.40,99.90,889242,33,20292,-67
2020-06-08 10:56:37,17.50,17.50,17.50,99.90,893339,33,19945,-66
2020-06-08 10:57:26,17.70,17.70,17.70,99.90,896037,33,20031,-67
2020-06-08 10:58:04,17.50,17.50,17.50,99.90,896033,33,19948,-66
2020-06-08 10:58:34,17.50,17.50,17.50,99.90,895961,33,19968,-67
2020-06-08 10:59:24,17.50,17.50,17.50,99.90,896046,33,19962,-66
2020-06-08 10:59:57,17.70,17.70,17.70,99.90,895838,33,19996,-65
2020-06-08 11:00:47,17.90,17.90,17.90,99.90,895891,33,19970,-67
2020-06-08 11:01:36,17.90,17.90,17.90,99.90,895909,33,19944,-67
2020-06-08 11:02:07,18.20,18.20,18.20,99.90,896309,32,19999,-68
2020-06-08 11:02:47,18.30,18.30,18.30,99.90,898688,33,20324,-66
2020-06-08 11:03:36,18.40,18.40,18.40,99.90,898846,33,19970,-68
2020-06-08 11:04:28,18.40,18.40,18.40,99.90,898671,33,19956,-68
2020-06-08 11:05:05,18.30,18.30,18.30,99.90,898894,33,19975,-68
2020-06-08 11:05:36,18.30,18.30,18.30,99.90,898714,33,19974,-68
2020-06-08 11:06:25,18.30,18.30,18.30,99.90,898654,33,20328,-67
2020-06-08 11:07:26,18.40,18.40,18.40,99.90,898817,33,19963,-68
2020-06-08 11:07:59,18.40,18.40,18.40,99.90,889280,33,20012,-68
2020-06-08 11:08:49,18.50,18.50,18.50,99.90,898850,33,19952,-68
2020-06-08 11:09:38,18.20,18.20,18.20,99.90,898799,33,19955,-67
2020-06-08 11:10:35,18.30,18.30,18.30,99.90,898768,33,19958,-66
2020-06-08 11:11:17,18.50,18.50,18.50,99.90,898698,33,19955,-67
2020-06-08 11:11:50,18.70,18.70,18.70,99.90,898809,33,19964,-67
2020-06-08 11:12:27,18.70,18.70,18.70,99.90,898742,33,19951,-67
2020-06-08 11:13:03,18.60,18.60,18.60,99.90,898131,33,20079,-67
2020-06-08 11:13:56,18.70,18.70,18.70,99.90,898148,33,20020,-67
2020-06-08 11:14:31,18.50,18.50,18.50,99.90,898720,33,19994,-66
2020-06-08 11:15:21,18.20,18.20,18.20,99.90,898005,33,19944,-68
2020-06-08 11:16:01,18.20,18.20,18.20,99.90,898323,33,19940,-67
2020-06-08 11:17:01,18.10,18.10,18.10,99.90,898547,33,20408,-67
2020-06-08 11:17:50,18.10,18.10,18.10,99.90,886135,33,19945,-67
2020-06-08 11:18:37,18.10,18.10,18.10,99.90,886136,33,19953,-66
2020-06-08 11:19:14,18.10,18.10,18.10,99.90,886153,33,19949,-67
2020-06-08 11:19:59,18.00,18.00,18.00,99.90,895980,33,20362,-69
2020-06-08 11:20:50,18.10,18.10,18.10,99.90,898620,33,19956,-67
2020-06-08 11:21:39,18.40,18.40,18.40,99.90,886163,33,19937,-67
2020-06-08 11:22:10,18.60,18.60,18.60,99.90,888271,33,20823,-67
2020-06-08 11:22:43,18.70,18.70,18.70,99.90,898554,33,19944,-67
2020-06-08 11:23:28,18.90,18.90,18.90,99.90,898121,33,20373,-67
2020-06-08 11:24:18,18.90,18.90,18.90,99.90,898596,33,20066,-67
2020-06-08 11:24:48,18.90,18.90,18.90,99.90,898801,33,19948,-66
2020-06-08 11:25:36,19.10,19.10,19.10,99.90,898798,33,20364,-67
2020-06-08 11:26:12,19.20,19.20,19.20,99.90,898763,33,19983,-68
2020-06-08 11:27:18,19.00,19.00,19.00,99.90,898735,33,19948,-66
2020-06-08 11:27:58,18.80,18.80,18.80,99.90,892062,33,19952,-66
2020-06-08 11:28:48,18.50,18.50,18.50,99.90,892278,33,19965,-66
2020-06-08 11:29:25,18.50,18.50,18.50,99.90,889115,33,20381,-67
2020-06-08 11:30:01,18.40,18.40,18.40,99.90,889024,33,20030,-67
2020-06-08 11:30:32,18.10,18.10,18.10,99.90,892536,33,19955,-67
2020-06-08 11:31:22,17.60,17.60,17.60,99.90,896649,33,19968,-66
2020-06-08 11:32:13,17.60,17.60,17.60,99.90,898526,33,19944,-71
2020-06-08 11:33:01,17.50,17.50,17.50,99.90,898097,33,19962,-68
2020-06-08 11:33:35,17.30,17.30,17.30,99.90,898671,33,20243,-68
2020-06-08 11:34:05,17.50,17.50,17.50,99.90,898542,33,19951,-67
2020-06-08 11:34:39,17.60,17.60,17.60,99.90,898559,33,19952,-68
2020-06-08 11:35:15,17.60,17.60,17.60,99.90,898708,33,19967,-69
2020-06-08 11:35:47,17.60,17.60,17.60,99.90,898296,33,20680,-67
2020-06-08 11:36:19,17.70,17.70,17.70,99.90,898548,33,20015,-68
2020-06-08 11:36:52,17.80,17.80,17.80,99.90,898473,33,19971,-67
2020-06-08 11:37:23,17.60,17.60,17.60,99.90,898362,33,20399,-68
2020-06-08 11:38:12,17.60,17.60,17.60,99.90,898214,33,19948,-67
2020-06-08 11:38:43,17.60,17.60,17.60,99.90,898548,33,20229,-67
2020-06-08 11:39:16,17.70,17.70,17.70,99.90,898706,33,19948,-68
2020-06-08 11:40:07,17.80,17.80,17.80,99.90,898467,33,19955,-68
2020-06-08 11:40:58,17.70,17.70,17.70,99.90,892080,33,20399,-68
2020-06-08 11:41:33,17.80,17.80,17.80,99.90,890603,33,20000,-67
2020-06-08 11:42:22,18.10,18.10,18.10,99.90,898346,33,19986,-65
2020-06-08 11:42:56,18.40,18.40,18.40,99.90,897871,33,19954,-65
2020-06-08 11:43:30,18.60,18.60,18.60,99.90,898372,33,19995,-66
2020-06-08 11:44:02,18.90,18.90,18.90,99.90,898493,33,19975,-66
2020-06-08 11:44:44,18.90,18.90,18.90,99.90,898724,33,19940,-66
2020-06-08 11:45:26,18.80,18.80,18.80,99.90,898728,33,20287,-67
2020-06-08 11:45:58,18.90,18.90,18.90,99.90,898639,33,19952,-67
2020-06-08 11:46:51,19.00,19.00,19.00,99.90,898693,33,19965,-67
2020-06-08 11:47:28,19.20,19.20,19.20,99.90,892123,33,19959,-67
2020-06-08 11:48:03,19.40,19.40,19.40,99.90,891684,33,20628,-66
2020-06-08 11:48:34,19.30,19.30,19.30,99.90,898366,33,19956,-66
2020-06-08 11:49:05,19.30,19.30,19.30,99.80,898335,33,19944,-66
2020-06-08 11:49:36,19.30,19.30,19.30,99.90,898099,33,19952,-65
2020-06-08 11:50:07,19.40,19.40,19.40,99.90,898213,33,20406,-66
2020-06-08 11:50:45,19.50,19.50,19.50,99.70,898453,33,19944,-66
2020-06-08 11:51:15,19.10,19.10,19.10,99.70,898720,33,19944,-69
2020-06-08 11:51:47,19.20,19.20,19.20,99.90,898285,33,19952,-67
2020-06-08 11:52:17,19.30,19.30,19.30,99.90,898187,33,19960,-66
2020-06-08 11:52:48,19.30,19.30,19.30,99.90,894173,33,20015,-69
2020-06-08 11:53:19,19.40,19.40,19.40,99.10,894964,33,19958,-67
2020-06-08 11:53:50,19.60,19.60,19.60,99.40,894562,33,19948,-67
2020-06-08 11:54:20,19.70,19.70,19.70,99.60,895524,33,20020,-67
2020-06-08 11:54:51,19.70,19.70,19.70,99.10,898586,33,20073,-67
2020-06-08 11:55:22,19.50,19.50,19.50,98.80,898503,33,19983,-67
2020-06-08 11:55:53,19.40,19.40,19.40,99.30,898161,33,19983,-67
2020-06-08 11:56:24,19.50,19.50,19.50,99.50,898264,33,20168,-67
2020-06-08 11:56:55,19.40,19.40,19.40,99.80,898426,33,20002,-67
2020-06-08 11:57:25,19.40,19.40,19.40,99.90,898282,33,19964,-67
2020-06-08 11:57:56,19.40,19.40,19.40,99.90,898428,33,20376,-67
2020-06-08 11:58:27,19.30,19.30,19.30,99.90,898302,33,19959,-70
2020-06-08 11:58:58,19.20,19.20,19.20,99.80,898284,33,19989,-68
2020-06-08 11:59:29,19.40,19.40,19.40,99.80,898667,33,19948,-67
2020-06-08 12:00:00,19.50,19.50,19.50,99.20,898533,33,19994,-67
2020-06-08 12:00:33,19.40,19.40,19.40,99.40,896415,32,19944,-68
2020-06-08 12:01:04,19.20,19.20,19.20,98.90,895099,33,19937,-67
2020-06-08 12:01:35,19.20,19.20,19.20,99.20,895284,33,19952,-67
2020-06-08 12:02:06,19.40,19.40,19.40,99.20,895037,33,20003,-66
2020-06-08 12:02:37,19.40,19.40,19.40,99.80,895309,33,19945,-66
2020-06-08 12:03:08,19.30,19.30,19.30,99.80,897698,33,19966,-68
2020-06-08 12:03:38,19.50,19.50,19.50,99.90,898177,33,20003,-66
2020-06-08 12:04:10,19.50,19.50,19.50,99.80,897745,33,19975,-67
2020-06-08 12:04:41,19.60,19.60,19.60,99.90,898215,33,19948,-67
2020-06-08 12:05:12,19.70,19.70,19.70,99.30,898561,33,19990,-67
2020-06-08 12:05:43,19.70,19.70,19.70,99.30,898489,33,20051,-68
2020-06-08 12:06:14,19.80,19.80,19.80,99.00,898371,33,19962,-67
2020-06-08 12:06:45,19.70,19.70,19.70,99.30,898197,33,19964,-67
2020-06-08 12:07:16,19.70,19.70,19.70,99.50,898475,33,20389,-67
2020-06-08 12:07:58,19.70,19.70,19.70,99.90,898019,33,19951,-67
2020-06-08 12:08:34,19.50,19.50,19.50,99.90,898464,33,20219,-68
2020-06-08 12:09:38,19.50,19.50,19.50,99.90,898215,33,19966,-66
2020-06-08 12:10:27,19.50,19.50,19.50,99.90,888860,33,19967,-66
2020-06-08 12:11:19,19.20,19.20,19.20,99.60,889156,33,19953,-66
2020-06-08 12:11:53,19.00,19.00,19.00,99.80,898469,33,19952,-66
2020-06-08 12:12:42,18.90,18.90,18.90,99.90,898327,33,19956,-66
2020-06-08 12:13:19,18.90,18.90,18.90,99.90,897812,33,20066,-66
2020-06-08 12:14:00,18.70,18.70,18.70,99.90,898403,33,19951,-65
2020-06-08 12:14:33,18.60,18.60,18.60,99.90,895131,33,20019,-65
2020-06-08 12:15:06,18.50,18.50,18.50,99.90,895139,33,20382,-66
2020-06-08 12:15:43,18.40,18.40,18.40,99.90,895023,33,19944,-66
2020-06-08 12:16:18,18.40,18.40,18.40,99.90,897715,33,19951,-66
2020-06-08 12:17:21,18.50,18.50,18.50,99.90,898570,33,19958,-68
2020-06-08 12:17:55,18.60,18.60,18.60,99.90,886058,33,19961,-65
2020-06-08 12:18:45,18.30,18.30,18.30,99.90,886050,33,19961,-68
2020-06-08 12:19:27,18.30,18.30,18.30,99.90,897842,33,19978,-68
2020-06-08 12:20:16,18.40,18.40,18.40,99.90,898198,33,20385,-67
2020-06-08 12:21:02,18.40,18.40,18.40,99.90,895131,33,19955,-67
2020-06-08 12:21:40,18.40,18.40,18.40,99.90,895437,33,19952,-67
2020-06-08 12:22:29,18.20,18.20,18.20,99.90,895326,33,19959,-68
2020-06-08 12:23:23,18.30,18.30,18.30,99.90,897928,33,20333,-67
2020-06-08 12:23:57,18.00,18.00,18.00,99.90,894827,33,19971,-68
2020-06-08 12:24:30,17.90,17.90,17.90,99.90,895000,33,19975,-68
2020-06-08 12:25:31,18.00,18.00,18.00,99.90,893497,33,20002,-68
2020-06-08 12:26:21,18.10,18.10,18.10,99.90,879315,33,20021,-68
2020-06-08 12:27:13,18.30,18.30,18.30,99.90,880050,33,20109,-67
2020-06-08 12:28:07,18.60,18.60,18.60,99.40,887369,33,20458,-68
2020-06-08 12:28:47,18.80,18.80,18.80,98.70,898278,33,19959,-68
2020-06-08 12:29:24,18.70,18.70,18.70,98.40,898301,32,19941,-67
2020-06-08 12:30:10,18.90,18.90,18.90,98.70,898586,33,19962,-69
2020-06-08 12:30:52,18.70,18.70,18.70,99.10,898625,33,19956,-69
2020-06-08 12:31:46,18.60,18.60,18.60,99.10,898397,33,19952,-68
2020-06-08 12:32:35,18.50,18.50,18.50,98.80,898525,33,19937,-68
2020-06-08 12:33:16,18.40,18.40,18.40,99.50,898023,33,19963,-69
2020-06-08 12:34:05,18.30,18.30,18.30,99.80,898622,33,20367,-67
2020-06-08 12:34:36,18.30,18.30,18.30,99.80,898370,33,19955,-67
2020-06-08 12:35:13,18.30,18.30,18.30,99.90,898500,33,19939,-68
2020-06-08 12:35:44,18.30,18.30,18.30,99.90,898521,33,20011,-67
2020-06-08 12:36:21,18.30,18.30,18.30,99.90,898015,33,19959,-67
2020-06-08 12:37:11,18.30,18.30,18.30,99.90,898360,33,20330,-67
2020-06-08 12:38:00,18.30,18.30,18.30,99.90,898377,33,19944,-67
2020-06-08 12:38:42,18.20,18.20,18.20,99.90,898294,33,19967,-67
2020-06-08 12:39:29,18.10,18.10,18.10,99.90,898581,33,20239,-67
2020-06-08 12:40:00,18.00,18.00,18.00,99.90,898439,33,20004,-67
2020-06-08 12:41:06,18.00,18.00,18.00,99.90,898306,33,20005,-67
2020-06-08 12:41:53,17.90,17.90,17.90,99.90,895020,33,19990,-67
2020-06-08 12:42:42,18.00,18.00,18.00,99.90,895198,33,19959,-67
2020-06-08 12:43:32,18.00,18.00,18.00,99.90,895029,33,19936,-68
2020-06-08 12:44:13,18.10,18.10,18.10,99.90,898301,33,19975,-68
2020-06-08 12:45:02,17.80,17.80,17.80,99.90,898138,33,19948,-68
2020-06-08 12:45:52,17.80,17.80,17.80,99.90,898198,33,19943,-67
2020-06-08 12:46:23,17.80,17.80,17.80,99.90,898232,33,20047,-67
2020-06-08 12:47:12,17.70,17.70,17.70,99.90,898243,33,20047,-69
2020-06-08 12:48:01,17.70,17.70,17.70,99.90,898412,33,19947,-67
2020-06-08 12:48:41,17.70,17.70,17.70,99.90,897954,33,19966,-68
2020-06-08 12:49:14,17.60,17.60,17.60,99.90,898431,33,19962,-68
2020-06-08 12:49:55,17.60,17.60,17.60,99.90,898406,33,20309,-68
2020-06-08 12:50:31,17.50,17.50,17.50,99.90,898003,33,20006,-70
2020-06-08 12:51:09,17.50,17.50,17.50,99.90,898411,33,19982,-68
2020-06-08 12:51:52,17.50,17.50,17.50,99.90,898518,33,20285,-68
2020-06-08 12:52:29,17.50,17.50,17.50,99.90,898370,33,19986,-69
2020-06-08 12:53:05,17.60,17.60,17.60,99.90,897839,33,20305,-69
2020-06-08 12:53:55,17.70,17.70,17.70,99.90,898201,33,19956,-69
2020-06-08 12:54:46,17.80,17.80,17.80,99.90,898296,33,19959,-69
2020-06-08 12:55:25,18.00,18.00,18.00,99.90,900326,32,20345,-71
2020-06-08 12:55:57,17.90,17.90,17.90,99.90,898175,33,19998,-71
2020-06-08 12:56:49,17.90,17.90,17.90,99.90,898084,33,19961,-72
2020-06-08 12:57:20,18.00,18.00,18.00,99.90,891968,33,20041,-72
2020-06-08 12:58:10,18.10,18.10,18.10,99.90,892327,33,20419,-72
2020-06-08 12:58:47,18.00,18.00,18.00,99.90,893432,33,19979,-72
2020-06-08 12:59:18,17.80,17.80,17.80,99.90,898053,33,19936,-72
2020-06-08 13:00:15,17.90,17.90,17.90,99.90,897917,33,20013,-72
2020-06-08 13:01:25,17.90,17.90,17.90,99.90,898375,33,20000,-72
2020-06-08 13:02:14,18.10,18.10,18.10,99.90,892042,33,20012,-74
2020-06-08 13:02:52,17.80,17.80,17.80,99.90,891314,33,20000,-73
2020-06-08 13:03:43,17.90,17.90,17.90,99.90,888875,33,19971,-73
2020-06-08 13:04:32,17.70,17.70,17.70,99.90,879886,33,19961,-74
2020-06-08 13:05:19,17.70,17.70,17.70,99.90,881651,33,19950,-73
2020-06-08 13:06:05,17.80,17.80,17.80,99.90,891420,33,20000,-73
2020-06-08 13:06:51,17.90,17.90,17.90,99.90,885933,33,19952,-73
2020-06-08 13:07:40,18.10,18.10,18.10,99.90,886135,33,19980,-72
2020-06-08 13:08:20,18.20,18.20,18.20,99.90,897544,32,19952,-73
2020-06-08 13:09:08,18.40,18.40,18.40,99.90,901358,32,20476,-72
2020-06-08 13:09:48,18.60,18.60,18.60,99.90,901462,32,20003,-72
2020-06-08 13:10:19,18.40,18.40,18.40,99.90,898151,33,19959,-72
2020-06-08 13:11:09,18.60,18.60,18.60,99.90,894273,33,20526,-73
2020-06-08 13:11:40,18.70,18.70,18.70,99.90,891913,33,19957,-73
2020-06-08 13:12:29,18.90,18.90,18.90,99.90,894862,33,19948,-73
2020-06-08 13:13:19,19.10,19.10,19.10,99.90,897792,33,20289,-73
2020-06-08 13:14:08,19.20,19.20,19.20,99.80,898145,33,19944,-73
2020-06-08 13:14:57,19.00,19.00,19.00,99.40,898255,33,19948,-73
2020-06-08 13:15:40,19.20,19.20,19.20,98.90,901040,32,19944,-73
2020-06-08 13:16:29,19.20,19.20,19.20,99.20,900943,32,19959,-72
2020-06-08 13:17:19,19.10,19.10,19.10,99.90,899564,32,19943,-73
2020-06-08 13:18:08,19.00,19.00,19.00,99.10,895693,33,19995,-74
2020-06-08 13:18:57,19.20,19.20,19.20,99.20,895225,33,19945,-73
2020-06-08 13:19:37,19.40,19.40,19.40,99.00,896157,33,19948,-73
2020-06-08 13:20:11,19.60,19.60,19.60,99.40,895426,33,19952,-73
2020-06-08 13:21:01,19.90,19.90,19.90,99.60,898487,33,19951,-73
2020-06-08 13:21:50,20.10,20.10,20.10,98.70,899315,32,20270,-70
2020-06-08 13:22:33,20.10,20.10,20.10,98.10,901729,32,19943,-73
2020-06-08 13:23:12,20.40,20.40,20.40,97.80,900886,32,19954,-73
2020-06-08 13:23:43,20.60,20.60,20.60,97.70,898151,33,19944,-71
2020-06-08 13:24:32,20.90,20.90,20.90,96.70,895283,33,20410,-72
2020-06-08 13:25:06,21.00,21.00,21.00,96.40,895155,33,20338,-72
2020-06-08 13:25:53,21.10,21.10,21.10,95.60,898305,33,20105,-72
2020-06-08 13:26:30,20.70,20.70,20.70,96.40,898069,33,19996,-73
2020-06-08 13:27:20,20.90,20.90,20.90,96.40,897956,33,20075,-72
2020-06-08 13:27:51,20.60,20.60,20.60,96.50,898386,33,19962,-73
2020-06-08 13:28:40,20.60,20.60,20.60,96.30,897864,33,19948,-72
2020-06-08 13:29:30,20.60,20.60,20.60,96.10,900737,32,19935,-72
2020-06-08 13:30:20,20.50,20.50,20.50,96.40,896090,33,20369,-72
2020-06-08 13:30:53,20.60,20.60,20.60,96.90,898356,33,20591,-71
2020-06-08 13:31:28,20.50,20.50,20.50,96.70,896151,33,19948,-72
2020-06-08 13:32:11,20.40,20.40,20.40,96.70,895242,33,20585,-71
2020-06-08 13:33:01,20.40,20.40,20.40,97.00,895092,33,19971,-72
2020-06-08 13:33:50,20.50,20.50,20.50,96.70,895310,33,19956,-72
2020-06-08 13:34:36,20.50,20.50,20.50,96.60,892078,33,19956,-72
2020-06-08 13:35:25,21.20,21.20,21.20,95.50,894436,33,20110,-72
2020-06-08 13:36:14,21.00,21.00,21.00,94.90,897172,33,19958,-72
2020-06-08 13:37:04,20.80,20.80,20.80,95.00,896087,33,19966,-72
2020-06-08 13:37:48,21.00,21.00,21.00,96.30,895039,33,20550,-71
2020-06-08 13:38:45,21.40,21.40,21.40,96.00,897648,33,20317,-72
2020-06-08 13:39:25,21.40,21.40,21.40,94.50,896571,33,19982,-72
2020-06-08 13:40:15,21.70,21.70,21.70,94.20,898236,33,20010,-71
2020-06-08 13:41:04,21.70,21.70,21.70,94.50,898190,33,20322,-71
2020-06-08 13:41:38,21.80,21.80,21.80,94.20,898199,33,19967,-71
2020-06-08 13:42:35,21.90,21.90,21.90,92.80,897991,33,19952,-72
2020-06-08 13:43:22,21.60,21.60,21.60,92.40,883920,33,19955,-71
2020-06-08 13:44:11,21.60,21.60,21.60,92.00,895867,33,19952,-71
2020-06-08 13:45:00,21.10,21.10,21.10,92.60,901555,32,20439,-71
2020-06-08 13:45:50,20.60,20.60,20.60,92.80,900303,33,20011,-71
2020-06-08 13:46:40,20.50,20.50,20.50,94.00,900796,33,19969,-71
2020-06-08 13:47:13,20.80,20.80,20.80,94.20,901459,32,19971,-71
2020-06-08 13:48:02,21.00,21.00,21.00,93.50,900544,32,19944,-73
2020-06-08 13:48:51,21.10,21.10,21.10,93.90,895119,33,19964,-72
2020-06-08 13:49:40,21.40,21.40,21.40,93.40,898319,33,19970,-71
2020-06-08 13:50:11,21.60,21.60,21.60,93.50,899000,32,19948,-72
2020-06-08 13:50:55,21.70,21.70,21.70,92.20,900658,32,19966,-72
2020-06-08 13:51:44,21.60,21.60,21.60,92.80,901231,32,19951,-67
2020-06-08 13:52:18,22.10,22.10,22.10,92.10,898062,33,19970,-71
2020-06-08 13:53:09,21.70,21.70,21.70,92.60,893616,33,20369,-72
2020-06-08 13:53:45,21.70,21.70,21.70,92.50,892113,33,19960,-70
2020-06-08 13:54:38,21.80,21.80,21.80,92.80,897891,33,19943,-70
2020-06-08 13:55:14,21.60,21.60,21.60,93.00,901123,32,20266,-68
2020-06-08 13:55:56,21.80,21.80,21.80,92.90,900893,32,19947,-68
2020-06-08 13:56:26,22.00,22.00,22.00,92.80,898173,33,19940,-70
2020-06-08 13:56:57,22.40,22.40,22.40,92.50,898182,33,19956,-70
2020-06-08 13:58:00,22.30,22.30,22.30,91.80,898196,33,19991,-69
2020-06-08 13:58:31,21.90,21.90,21.90,91.30,885726,33,20407,-69
2020-06-08 13:59:02,21.90,21.90,21.90,91.20,885906,33,20003,-69
2020-06-08 13:59:44,21.50,21.50,21.50,91.60,889743,33,20380,-70
2020-06-08 14:00:30,21.10,21.10,21.10,92.00,898528,33,19998,-69
2020-06-08 14:01:39,20.40,20.40,20.40,92.70,895119,33,19948,-68
2020-06-08 14:02:29,20.20,20.20,20.20,93.70,888784,33,19952,-69
2020-06-08 14:03:10,20.20,20.20,20.20,95.10,887770,33,20331,-68
2020-06-08 14:04:00,20.10,20.10,20.10,95.00,885921,33,19953,-69
2020-06-08 14:04:53,20.30,20.30,20.30,94.70,884506,33,19972,-68
2020-06-08 14:05:50,20.70,20.70,20.70,95.10,885968,33,19949,-68
2020-06-08 14:06:43,21.20,21.20,21.20,93.80,887700,33,20535,-71
2020-06-08 14:07:37,21.80,21.80,21.80,92.30,888986,33,19963,-68
2020-06-08 14:08:29,22.20,22.20,22.20,91.40,890551,33,19968,-69
2020-06-08 14:09:18,22.40,22.40,22.40,86.60,895112,33,20314,-69
2020-06-08 14:10:08,22.40,22.40,22.40,85.50,898456,33,20353,-68
2020-06-08 14:11:00,22.50,22.50,22.50,86.10,898389,33,20360,-69
2020-06-08 14:11:35,21.90,21.90,21.90,86.80,901201,32,19944,-69
2020-06-08 14:12:25,21.90,21.90,21.90,88.90,901085,32,19951,-69
2020-06-08 14:13:14,22.10,22.10,22.10,87.30,895626,33,20294,-69
2020-06-08 14:14:04,22.00,22.00,22.00,88.20,894862,33,20090,-69
2020-06-08 14:15:10,21.80,21.80,21.80,90.30,895673,33,19957,-69
2020-06-08 14:15:41,21.80,21.80,21.80,90.10,885929,33,20016,-70
2020-06-08 14:16:31,21.30,21.30,21.30,90.10,885462,33,20004,-70
2020-06-08 14:17:20,21.20,21.20,21.20,90.60,886117,33,19950,-69
2020-06-08 14:18:08,21.50,21.50,21.50,90.40,882792,33,19945,-69
2020-06-08 14:18:58,21.80,21.80,21.80,90.50,895001,33,19979,-69
2020-06-08 14:19:35,22.30,22.30,22.30,89.60,895154,33,20396,-69
2020-06-08 14:20:24,22.70,22.70,22.70,88.60,898301,33,19944,-70
2020-06-08 14:20:58,22.10,22.10,22.10,88.40,898112,33,20330,-70
2020-06-08 14:21:49,22.10,22.10,22.10,89.30,897888,33,19962,-71
2020-06-08 14:22:32,22.10,22.10,22.10,88.90,887050,33,19957,-71
2020-06-08 14:23:12,22.30,22.30,22.30,87.50,894586,33,19960,-69
2020-06-08 14:23:51,22.60,22.60,22.60,86.60,896375,33,20018,-69
2020-06-08 14:24:43,22.80,22.80,22.80,87.00,894638,33,20346,-69
2020-06-08 14:25:43,22.80,22.80,22.80,85.60,898357,33,19967,-69
2020-06-08 14:26:34,22.40,22.40,22.40,85.60,897336,33,19945,-69
2020-06-08 14:27:23,22.80,22.80,22.80,85.30,895412,33,19955,-69
2020-06-08 14:28:13,23.00,23.00,23.00,84.70,896191,33,19948,-69
2020-06-08 14:28:46,23.30,23.30,23.30,83.60,895123,33,20012,-69
2020-06-08 14:29:36,23.50,23.50,23.50,81.30,895284,33,19963,-69
2020-06-08 14:30:30,23.40,23.40,23.40,79.80,897919,33,19958,-69
2020-06-08 14:31:02,23.30,23.30,23.30,79.20,894077,33,19957,-69
2020-06-08 14:31:47,23.30,23.30,23.30,80.20,898369,33,19960,-69
2020-06-08 14:32:21,23.60,23.60,23.60,79.10,892020,33,19957,-69
2020-06-08 14:33:13,23.10,23.10,23.10,78.00,894229,33,20350,-69
2020-06-08 14:33:59,23.00,23.00,23.00,80.10,898285,33,20361,-69
2020-06-08 14:35:06,23.40,23.40,23.40,78.70,900002,33,19966,-67
2020-06-08 14:36:17,23.40,23.40,23.40,78.20,888974,33,19953,-69
2020-06-08 14:37:06,23.40,23.40,23.40,77.20,886065,33,19969,-71
2020-06-08 14:37:56,23.30,23.30,23.30,77.60,885848,33,20275,-70
2020-06-08 14:38:45,23.10,23.10,23.10,78.10,885991,33,19961,-68
2020-06-08 14:39:34,23.10,23.10,23.10,78.60,888639,33,20018,-68
2020-06-08 14:40:21,23.10,23.10,23.10,77.80,889028,33,20404,-70
2020-06-08 14:41:13,22.70,22.70,22.70,78.40,891876,33,19975,-71
2020-06-08 14:41:47,22.20,22.20,22.20,79.40,882483,33,20924,-70
2020-06-08 14:42:37,22.40,22.40,22.40,78.80,877916,33,19969,-70
2020-06-08 14:43:34,22.30,22.30,22.30,80.00,885589,33,20024,-70
2020-06-08 14:44:23,21.70,21.70,21.70,81.10,876865,33,19965,-69
2020-06-08 14:45:00,20.70,20.70,20.70,83.40,880364,33,20037,-70
2020-06-08 14:45:40,20.70,20.70,20.70,85.50,896437,33,19947,-70
2020-06-08 14:46:22,20.20,20.20,20.20,86.70,898301,33,19964,-71
2020-06-08 14:46:54,19.90,19.90,19.90,88.90,891713,33,19945,-70
2020-06-08 14:47:43,20.00,20.00,20.00,90.10,883278,33,19945,-70
2020-06-08 14:48:17,20.20,20.20,20.20,89.70,888980,33,19953,-73
2020-06-08 14:49:03,20.50,20.50,20.50,89.80,894446,33,19976,-72
2020-06-08 14:49:37,20.20,20.20,20.20,90.30,900687,32,19947,-71
2020-06-08 14:50:29,19.80,19.80,19.80,91.10,895117,33,19975,-71
2020-06-08 14:51:19,19.70,19.70,19.70,91.50,894895,33,20010,-71
2020-06-08 14:52:08,19.60,19.60,19.60,92.00,892231,33,19948,-70
2020-06-08 14:52:57,19.70,19.70,19.70,92.50,892259,33,19992,-71
2020-06-08 14:53:28,19.60,19.60,19.60,92.50,895430,33,19993,-72
2020-06-08 14:54:04,19.60,19.60,19.60,92.80,898507,33,19943,-72
2020-06-08 14:54:43,19.60,19.60,19.60,92.80,898318,33,20420,-72
2020-06-08 14:55:33,19.40,19.40,19.40,92.80,898777,33,19952,-72
2020-06-08 14:56:23,19.20,19.20,19.20,93.30,895402,33,19944,-71
2020-06-08 14:56:59,18.90,18.90,18.90,93.60,898256,33,19983,-74
2020-06-08 14:57:33,18.90,18.90,18.90,94.60,898312,33,20320,-71
2020-06-08 14:58:17,18.60,18.60,18.60,94.20,901177,33,20365,-70
2020-06-08 14:59:06,18.40,18.40,18.40,94.80,894711,33,19956,-68
2020-06-08 14:59:48,18.40,18.40,18.40,95.30,895296,33,20355,-68
2020-06-08 15:00:37,18.50,18.50,18.50,95.40,895039,33,19979,-68
2020-06-08 15:01:27,18.40,18.40,18.40,95.50,901292,33,19989,-68
2020-06-08 15:02:16,18.20,18.20,18.20,96.00,901382,33,19951,-68
2020-06-08 15:03:05,18.10,18.10,18.10,96.60,898613,33,20285,-69
2020-06-08 15:03:41,18.10,18.10,18.10,97.00,895155,33,20016,-69
2020-06-08 15:04:31,17.90,17.90,17.90,97.50,898143,33,19960,-69
2020-06-08 15:05:02,17.80,17.80,17.80,98.00,898146,33,19940,-69
2020-06-08 15:05:51,17.70,17.70,17.70,98.60,897913,33,19982,-69
2020-06-08 15:06:40,17.60,17.60,17.60,99.20,895282,33,20317,-69
2020-06-08 15:07:34,17.50,17.50,17.50,99.80,895992,33,19963,-69
2020-06-08 15:08:04,17.60,17.60,17.60,99.90,901297,33,19943,-69
2020-06-08 15:08:54,17.70,17.70,17.70,99.90,901247,33,19951,-71
2020-06-08 15:09:31,17.90,17.90,17.90,99.90,900030,33,19943,-70
2020-06-08 15:10:13,18.10,18.10,18.10,99.70,894597,33,20019,-69
2020-06-08 15:10:54,18.30,18.30,18.30,99.00,894807,33,19948,-69
2020-06-08 15:11:34,18.50,18.50,18.50,98.00,895166,33,19959,-69
2020-06-08 15:12:23,18.50,18.50,18.50,98.20,898260,33,19964,-71
2020-06-08 15:13:00,18.40,18.40,18.40,98.40,894513,33,19971,-69
2020-06-08 15:14:00,18.70,18.70,18.70,98.30,895665,33,19944,-69
2020-06-08 15:14:34,18.70,18.70,18.70,97.80,894436,33,20416,-70
2020-06-08 15:15:23,18.80,18.80,18.80,98.10,898557,33,19982,-69
2020-06-08 15:16:17,18.70,18.70,18.70,97.60,895086,33,20008,-69
2020-06-08 15:17:07,18.50,18.50,18.50,97.60,890518,33,19965,-71
2020-06-08 15:17:56,18.70,18.70,18.70,98.00,899313,33,19954,-71
2020-06-08 15:18:45,18.40,18.40,18.40,98.00,897814,33,19951,-70
2020-06-08 15:19:34,18.40,18.40,18.40,98.50,894908,33,19971,-71
2020-06-08 15:20:24,18.60,18.60,18.60,98.50,895142,33,20356,-70
2020-06-08 15:21:17,18.50,18.50,18.50,97.50,895114,33,19983,-70
2020-06-08 15:21:59,18.40,18.40,18.40,97.80,898047,33,19951,-71
2020-06-08 15:22:46,18.40,18.40,18.40,97.30,893872,33,20531,-71
2020-06-08 15:23:22,18.30,18.30,18.30,98.00,894716,33,19984,-70
2020-06-08 15:23:53,18.10,18.10,18.10,97.90,892129,33,19940,-71
2020-06-08 15:24:59,18.00,18.00,18.00,98.20,894902,33,19948,-70
2020-06-08 15:25:36,18.10,18.10,18.10,98.30,894572,33,19955,-70
2020-06-08 15:26:20,18.10,18.10,18.10,98.10,890262,33,20599,-70
2020-06-08 15:27:02,17.90,17.90,17.90,98.60,891736,33,20012,-70
2020-06-08 15:27:33,17.80,17.80,17.80,98.90,891950,33,20064,-71
2020-06-08 15:28:03,17.90,17.90,17.90,98.80,894663,33,20413,-71
2020-06-08 15:28:37,17.80,17.80,17.80,99.00,896839,33,20003,-70
2020-06-08 15:29:11,17.80,17.80,17.80,99.10,894934,33,20293,-71
2020-06-08 15:30:00,17.90,17.90,17.90,98.70,895887,33,19957,-71
2020-06-08 15:30:31,17.90,17.90,17.90,98.40,897948,33,19950,-70
2020-06-08 15:31:14,17.70,17.70,17.70,98.90,894262,33,20027,-70
2020-06-08 15:31:48,17.70,17.70,17.70,99.10,898227,33,19962,-71
2020-06-08 15:32:39,17.80,17.80,17.80,99.40,898249,33,19967,-71
2020-06-08 15:33:13,17.80,17.80,17.80,99.90,896608,33,20388,-71
2020-06-08 15:34:10,17.80,17.80,17.80,99.50,894401,33,19948,-72
2020-06-08 15:34:59,18.00,18.00,18.00,99.20,889985,33,19967,-69
2020-06-08 15:35:39,18.40,18.40,18.40,98.90,895438,33,19999,-71
2020-06-08 15:36:24,18.40,18.40,18.40,98.40,900767,32,19944,-70
2020-06-08 15:36:58,18.50,18.50,18.50,98.60,901836,32,19951,-71
2020-06-08 15:37:29,18.70,18.70,18.70,99.00,898803,33,19986,-72
2020-06-08 15:38:20,18.90,18.90,18.90,97.80,896796,33,19966,-72
2020-06-08 15:39:06,19.00,19.00,19.00,98.10,895675,33,19948,-70
2020-06-08 15:39:40,19.10,19.10,19.10,96.90,899269,33,19995,-71
2020-06-08 15:40:11,19.10,19.10,19.10,97.10,901974,32,19955,-70
2020-06-08 15:40:44,19.20,19.20,19.20,96.40,901823,32,19935,-71
2020-06-08 15:41:23,19.00,19.00,19.00,96.60,898653,33,19968,-71
2020-06-08 15:42:06,19.00,19.00,19.00,97.00,894698,33,20472,-70
2020-06-08 15:43:12,19.00,19.00,19.00,96.80,895721,33,20025,-71
2020-06-08 15:43:49,19.00,19.00,19.00,96.60,887322,33,19945,-70
2020-06-08 15:44:39,19.00,19.00,19.00,96.50,884164,33,20037,-71
2020-06-08 15:45:29,18.90,18.90,18.90,96.10,883498,33,19945,-71
2020-06-08 15:46:18,19.30,19.30,19.30,96.30,892196,33,19948,-70
2020-06-08 15:47:03,19.50,19.50,19.50,95.40,901293,32,19944,-70
2020-06-08 15:47:50,19.70,19.70,19.70,95.60,896046,33,19936,-70
2020-06-08 15:48:21,20.30,20.30,20.30,95.10,898601,33,20319,-71
2020-06-08 15:48:54,20.80,20.80,20.80,94.10,895587,33,19951,-71
2020-06-08 15:49:45,21.00,21.00,21.00,93.80,896775,33,20361,-71
2020-06-08 15:50:36,21.10,21.10,21.10,93.70,891890,33,19957,-69
2020-06-08 15:51:28,20.90,20.90,20.90,92.70,887609,33,19949,-71
2020-06-08 15:52:28,21.10,21.10,21.10,92.80,885719,33,19957,-70
2020-06-08 15:53:18,21.60,21.60,21.60,92.40,887188,33,19957,-74
2020-06-08 15:54:16,22.10,22.10,22.10,91.10,897765,33,19991,-72
2020-06-08 15:54:53,22.40,22.40,22.40,90.60,898401,33,19956,-72
2020-06-08 15:55:30,22.90,22.90,22.90,89.20,896682,33,19948,-69
2020-06-08 15:56:27,23.30,23.30,23.30,88.20,898760,33,19962,-71
2020-06-08 15:57:16,23.60,23.60,23.60,87.00,898324,33,19982,-70
2020-06-08 15:58:08,23.10,23.10,23.10,85.30,898581,33,20337,-71
2020-06-08 15:58:58,22.90,22.90,22.90,85.50,894310,33,20360,-71
2020-06-08 15:59:47,22.70,22.70,22.70,86.30,895488,33,19948,-70
2020-06-08 16:00:37,23.00,23.00,23.00,85.90,896303,33,20008,-70
2020-06-08 16:01:26,23.10,23.10,23.10,82.50,901395,33,19940,-71
2020-06-08 16:02:16,22.60,22.60,22.60,82.90,895483,33,19952,-71
2020-06-08 16:03:18,22.20,22.20,22.20,82.90,894682,33,20702,-71
2020-06-08 16:04:08,22.40,22.40,22.40,83.10,886112,33,19937,-71
2020-06-08 16:04:42,22.50,22.50,22.50,83.20,885956,33,19957,-71
2020-06-08 16:05:28,21.90,21.90,21.90,84.00,895439,33,19979,-70
2020-06-08 16:06:14,22.10,22.10,22.10,83.80,896258,33,19948,-69
2020-06-08 16:06:54,21.90,21.90,21.90,84.50,895352,33,20364,-70
2020-06-08 16:07:47,22.30,22.30,22.30,83.00,895565,33,20010,-69
2020-06-08 16:08:24,22.10,22.10,22.10,83.30,897369,33,19940,-70
2020-06-08 16:08:55,22.30,22.30,22.30,82.90,898383,33,19967,-71
2020-06-08 16:09:25,22.20,22.20,22.20,82.80,898903,33,19987,-70
2020-06-08 16:10:22,22.20,22.20,22.20,82.90,898649,33,19969,-70
2020-06-08 16:11:12,22.20,22.20,22.20,82.80,888667,33,19954,-71
2020-06-08 16:11:49,22.30,22.30,22.30,82.00,894288,33,19948,-71
2020-06-08 16:12:23,22.40,22.40,22.40,81.70,895538,33,19944,-70
2020-06-08 16:13:00,22.40,22.40,22.40,81.20,898034,33,20353,-71
2020-06-08 16:13:48,22.90,22.90,22.90,81.50,898576,33,19954,-70
2020-06-08 16:14:40,22.90,22.90,22.90,80.90,898528,33,19979,-70
2020-06-08 16:15:43,22.60,22.60,22.60,80.40,896977,33,19963,-69
2020-06-08 16:16:30,22.60,22.60,22.60,82.20,897542,33,20294,-70
2020-06-08 16:17:19,23.20,23.20,23.20,81.00,894779,33,20024,-70
2020-06-08 16:18:08,23.30,23.30,23.30,80.00,895233,33,19967,-70
2020-06-08 16:18:48,23.60,23.60,23.60,78.80,897531,33,20376,-70
2020-06-08 16:19:37,23.90,23.90,23.90,77.60,898279,33,19952,-70
2020-06-08 16:20:26,24.50,24.50,24.50,76.60,898808,33,19951,-70
2020-06-08 16:21:21,25.30,25.30,25.30,73.80,898755,33,19962,-70
2020-06-08 16:21:58,25.60,25.60,25.60,72.30,898628,33,20330,-72
2020-06-08 16:22:47,25.80,25.80,25.80,70.50,898382,33,19948,-71
2020-06-08 16:23:37,25.80,25.80,25.80,69.40,896602,33,19948,-71
2020-06-08 16:24:43,25.80,25.80,25.80,68.00,895675,33,19955,-71
2020-06-08 16:25:14,26.40,26.40,26.40,66.50,895261,33,19940,-71
2020-06-08 16:25:54,27.10,27.10,27.10,62.40,892923,33,20125,-70
2020-06-08 16:26:27,27.10,27.10,27.10,61.00,895303,33,19936,-71
2020-06-08 16:27:17,26.90,26.90,26.90,60.90,892303,33,20283,-71
2020-06-08 16:28:06,26.40,26.40,26.40,62.50,889999,33,19949,-70
2020-06-08 16:29:09,26.10,26.10,26.10,63.00,896456,33,19959,-70
2020-06-08 16:29:55,25.70,25.70,25.70,63.10,891037,33,20306,-71
2020-06-08 16:30:25,24.90,24.90,24.90,63.70,891564,33,20045,-71
2020-06-08 16:31:25,24.60,24.60,24.60,65.80,897557,33,20008,-72
2020-06-08 16:32:25,24.40,24.40,24.40,65.10,889236,33,20426,-71
2020-06-08 16:33:05,24.30,24.30,24.30,66.70,885462,33,19961,-71
2020-06-08 16:33:59,24.80,24.80,24.80,66.60,883143,33,20320,-71
2020-06-08 16:34:51,25.00,25.00,25.00,65.40,889345,33,19949,-71
2020-06-08 16:35:27,24.20,24.20,24.20,66.20,898141,33,19948,-71
2020-06-08 16:36:02,23.30,23.30,23.30,67.80,902553,32,19987,-72
2020-06-08 16:36:47,22.80,22.80,22.80,69.50,899279,33,19953,-71
2020-06-08 16:37:36,23.00,23.00,23.00,70.70,899004,33,19936,-71
2020-06-08 16:38:12,23.00,23.00,23.00,70.70,895559,33,19999,-71
2020-06-08 16:38:49,23.00,23.00,23.00,71.40,895225,33,19979,-71
2020-06-08 16:39:27,22.90,22.90,22.90,72.20,895504,33,19975,-69
2020-06-08 16:40:03,22.80,22.80,22.80,72.70,895507,33,19959,-71
2020-06-08 16:40:53,22.50,22.50,22.50,72.60,898054,33,19952,-69
2020-06-08 16:41:32,22.80,22.80,22.80,73.40,901813,32,20324,-69
2020-06-08 16:42:21,22.80,22.80,22.80,73.60,901860,32,19993,-70
2020-06-08 16:43:10,23.00,23.00,23.00,73.10,894535,33,19952,-73
2020-06-08 16:43:54,22.80,22.80,22.80,73.10,891502,33,20027,-70
2020-06-08 16:44:43,22.90,22.90,22.90,73.20,894093,33,19972,-70
2020-06-08 16:45:33,23.10,23.10,23.10,73.40,897114,33,20298,-70
2020-06-08 16:46:22,22.70,22.70,22.70,74.70,901528,32,19970,-70
2020-06-08 16:46:59,22.30,22.30,22.30,75.50,901126,32,20018,-70
2020-06-08 16:47:41,21.90,21.90,21.90,76.00,901557,32,19958,-70
2020-06-08 16:48:15,21.80,21.80,21.80,76.50,895376,33,19964,-71
2020-06-08 16:48:48,21.90,21.90,21.90,78.10,895346,33,19975,-70
2020-06-08 16:49:22,21.90,21.90,21.90,77.70,896161,33,20322,-71
2020-06-08 16:50:19,21.70,21.70,21.70,78.10,896899,33,19962,-70
2020-06-08 16:50:53,21.70,21.70,21.70,77.00,891981,33,19983,-70
2020-06-08 16:51:30,21.20,21.20,21.20,78.20,894710,32,19945,-70
2020-06-08 16:52:25,21.00,21.00,21.00,79.70,901694,32,19952,-70
2020-06-08 16:53:04,21.10,21.10,21.10,80.60,901001,32,19975,-70
2020-06-08 16:53:44,21.00,21.00,21.00,79.80,898238,33,19947,-71
2020-06-08 16:54:33,21.00,21.00,21.00,79.20,898493,33,20382,-71
2020-06-08 16:55:27,20.80,20.80,20.80,79.80,895141,33,19987,-71
2020-06-08 16:56:07,20.80,20.80,20.80,80.10,891274,33,19941,-70
2020-06-08 16:56:56,20.70,20.70,20.70,81.10,897008,33,19983,-69
2020-06-08 16:57:37,20.40,20.40,20.40,81.30,901020,32,19989,-69
2020-06-08 16:58:27,20.50,20.50,20.50,82.10,898493,33,20351,-69
2020-06-08 16:59:18,20.40,20.40,20.40,81.80,895244,33,19952,-69
2020-06-08 16:59:48,20.10,20.10,20.10,82.70,895810,33,19948,-69
2020-06-08 17:00:42,20.30,20.30,20.30,83.70,898275,33,19952,-69
2020-06-08 17:01:31,20.40,20.40,20.40,83.30,901723,32,19950,-70
2020-06-08 17:02:20,20.30,20.30,20.30,83.30,901803,32,19962,-70
2020-06-08 17:02:51,19.90,19.90,19.90,84.70,900724,32,19953,-70
2020-06-08 17:03:40,20.20,20.20,20.20,85.10,901693,32,20339,-69
2020-06-08 17:04:29,20.30,20.30,20.30,84.90,901204,32,20284,-70
2020-06-08 17:05:19,20.20,20.20,20.20,85.60,901371,32,20058,-70
2020-06-08 17:06:08,20.20,20.20,20.20,86.30,901775,32,20357,-70
2020-06-08 17:06:57,19.80,19.80,19.80,87.50,901902,32,19967,-71
2020-06-08 17:07:48,19.30,19.30,19.30,89.30,899309,33,19956,-70
2020-06-08 17:08:19,19.10,19.10,19.10,90.30,893233,33,19955,-69
2020-06-08 17:08:51,19.00,19.00,19.00,90.90,893414,33,20059,-69
2020-06-08 17:09:21,18.80,18.80,18.80,90.80,896190,33,20012,-71
2020-06-08 17:10:18,18.60,18.60,18.60,91.80,896415,33,19970,-70
2020-06-08 17:10:55,18.50,18.50,18.50,92.00,880571,33,19964,-72
2020-06-08 17:11:41,18.30,18.30,18.30,93.00,887893,33,19964,-71
2020-06-08 17:12:31,18.20,18.20,18.20,93.70,898138,33,19937,-71
2020-06-08 17:13:22,17.90,17.90,17.90,94.50,902264,32,19965,-70
2020-06-08 17:14:12,17.60,17.60,17.60,94.90,894411,33,19992,-71
2020-06-08 17:14:42,17.30,17.30,17.30,95.80,899181,33,19932,-70
2020-06-08 17:15:14,17.20,17.20,17.20,96.50,897095,33,19976,-70
2020-06-08 17:16:23,17.10,17.10,17.10,97.00,895403,33,19937,-69
2020-06-08 17:16:53,17.00,17.00,17.00,97.50,895071,33,19986,-69
2020-06-08 17:17:43,16.90,16.90,16.90,98.30,891306,33,20001,-69
2020-06-08 17:18:23,16.80,16.80,16.80,98.60,891858,33,19944,-69
2020-06-08 17:19:04,16.90,16.90,16.90,99.10,892098,33,19956,-70
2020-06-08 17:19:50,16.80,16.80,16.80,99.40,891470,33,19953,-69
2020-06-08 17:20:24,16.80,16.80,16.80,99.90,892227,33,20640,-70
2020-06-08 17:21:18,16.80,16.80,16.80,99.90,889103,33,20000,-72
2020-06-08 17:22:07,16.70,16.70,16.70,99.90,892964,33,19936,-71
2020-06-08 17:22:56,16.80,16.80,16.80,99.90,889637,33,19965,-73
2020-06-08 17:23:36,16.70,16.70,16.70,99.90,895663,33,19982,-72
2020-06-08 17:24:25,16.60,16.60,16.60,99.90,896576,33,20043,-69
2020-06-08 17:25:15,16.60,16.60,16.60,99.90,895225,33,20756,-70
2020-06-08 17:26:04,16.50,16.50,16.50,99.90,895967,33,19970,-69
2020-06-08 17:26:38,16.50,16.50,16.50,99.90,898486,33,19940,-70
2020-06-08 17:27:28,16.40,16.40,16.40,99.90,899549,32,20397,-70
2020-06-08 17:28:09,16.40,16.40,16.40,99.90,901814,32,19989,-71
2020-06-08 17:28:59,16.40,16.40,16.40,99.90,901021,32,20006,-71
2020-06-08 17:29:52,16.30,16.30,16.30,99.90,901456,32,19960,-72
2020-06-08 17:30:42,16.30,16.30,16.30,99.90,899204,32,20567,-71
2020-06-08 17:31:32,16.30,16.30,16.30,99.90,895159,33,19949,-72
2020-06-08 17:32:25,16.20,16.20,16.20,99.90,897165,33,20330,-71
2020-06-08 17:33:28,16.20,16.20,16.20,99.90,895718,33,19995,-71
2020-06-08 17:34:18,16.10,16.10,16.10,99.90,898073,33,19959,-70
2020-06-08 17:35:07,16.10,16.10,16.10,99.90,898101,33,19982,-70
2020-06-08 17:35:49,16.10,16.10,16.10,99.90,894963,33,19948,-71
2020-06-08 17:36:24,16.00,16.00,16.00,99.90,895207,33,19943,-71
2020-06-08 17:37:13,16.00,16.00,16.00,99.90,892586,33,19999,-70
2020-06-08 17:38:02,15.90,15.90,15.90,99.90,895328,33,19987,-70
2020-06-08 17:39:11,15.90,15.90,15.90,99.90,893302,33,19944,-71
2020-06-08 17:40:01,15.90,15.90,15.90,99.90,883067,33,19953,-70
2020-06-08 17:40:34,15.90,15.90,15.90,99.90,885654,33,19992,-70
2020-06-08 17:41:14,15.80,15.80,15.80,99.90,885975,33,19956,-70
2020-06-08 17:42:04,15.80,15.80,15.80,99.90,886025,33,19974,-70
2020-06-08 17:42:53,15.90,15.90,15.90,99.90,885657,33,20296,-70
2020-06-08 17:43:42,15.90,15.90,15.90,99.90,885954,33,20425,-69
2020-06-08 17:44:24,15.90,15.90,15.90,99.90,885966,33,20354,-70
2020-06-08 17:45:13,15.90,15.90,15.90,99.90,882626,33,19949,-69
2020-06-08 17:45:57,15.90,15.90,15.90,99.90,889463,33,19960,-69
2020-06-08 17:46:46,15.90,15.90,15.90,99.90,890424,33,19971,-69
2020-06-08 17:47:32,15.90,15.90,15.90,99.90,897269,33,20317,-71
2020-06-08 17:48:03,15.90,15.90,15.90,99.90,898770,32,19964,-71
2020-06-08 17:48:52,15.90,15.90,15.90,99.90,895210,33,20381,-71
2020-06-08 17:49:55,15.90,15.90,15.90,99.90,895440,33,19944,-71
2020-06-08 17:50:44,16.00,16.00,16.00,99.90,894585,33,20388,-71
2020-06-08 17:51:33,16.00,16.00,16.00,99.90,895018,33,20064,-70
2020-06-08 17:52:23,16.00,16.00,16.00,99.90,898732,33,19975,-70
2020-06-08 17:53:07,16.00,16.00,16.00,99.90,900139,33,20420,-70
2020-06-08 17:53:43,16.00,16.00,16.00,99.90,901318,32,19955,-70
2020-06-08 17:54:32,16.00,16.00,16.00,99.90,901466,32,20005,-70
2020-06-08 17:55:06,15.90,15.90,15.90,99.90,897946,33,19999,-71
2020-06-08 17:55:49,15.90,15.90,15.90,99.90,892105,33,20330,-71
2020-06-08 17:56:23,16.00,16.00,16.00,99.90,892764,33,19952,-71
2020-06-08 17:56:54,16.00,16.00,16.00,99.90,891870,33,20318,-71
2020-06-08 17:57:34,16.00,16.00,16.00,99.90,894107,33,19951,-71
2020-06-08 17:58:25,16.00,16.00,16.00,99.90,895183,33,20028,-71
2020-06-08 17:59:14,15.90,15.90,15.90,99.90,894540,33,19948,-68
2020-06-08 18:00:03,15.80,15.80,15.80,99.90,898244,33,20337,-68
2020-06-08 18:00:53,15.90,15.90,15.90,99.90,897752,33,19981,-69
2020-06-08 18:01:42,15.80,15.80,15.80,99.90,895186,33,20365,-69
2020-06-08 18:02:28,15.80,15.80,15.80,99.90,896010,33,20006,-69
2020-06-08 18:03:05,15.80,15.80,15.80,99.90,897994,32,20067,-69
2020-06-08 18:03:54,15.80,15.80,15.80,99.90,901412,32,20443,-69
2020-06-08 18:04:44,15.80,15.80,15.80,99.90,898223,33,19956,-69
2020-06-08 18:05:21,15.70,15.70,15.70,99.90,894673,33,20366,-68
2020-06-08 18:05:58,15.80,15.80,15.80,99.90,892329,33,19944,-69
2020-06-08 18:06:35,15.80,15.80,15.80,99.90,892419,33,20008,-69
2020-06-08 18:07:24,15.70,15.70,15.70,99.90,893925,33,19968,-70
2020-06-08 18:08:01,15.70,15.70,15.70,99.90,895471,33,20298,-70
2020-06-08 18:08:38,15.70,15.70,15.70,99.90,898003,33,19948,-68
2020-06-08 18:09:09,15.70,15.70,15.70,99.90,897982,33,19960,-70
2020-06-08 18:09:51,15.60,15.60,15.60,99.90,898210,33,20027,-69
2020-06-08 18:10:28,15.60,15.60,15.60,99.90,895535,33,19952,-68
2020-06-08 18:11:09,15.70,15.70,15.70,99.90,894737,33,19953,-69
2020-06-08 18:11:59,15.70,15.70,15.70,99.90,898070,33,19959,-68
2020-06-08 18:12:48,15.70,15.70,15.70,99.90,894393,33,20036,-69
2020-06-08 18:13:38,15.70,15.70,15.70,99.90,892198,33,19945,-70
2020-06-08 18:14:08,15.70,15.70,15.70,99.90,895437,33,20325,-70
2020-06-08 18:14:58,15.70,15.70,15.70,99.90,899162,33,20014,-71
2020-06-08 18:15:37,15.70,15.70,15.70,99.90,900997,33,20009,-70
2020-06-08 18:16:27,15.70,15.70,15.70,99.90,894895,33,19948,-70
2020-06-08 18:17:16,15.70,15.70,15.70,99.90,895412,33,19990,-68
2020-06-08 18:17:47,15.70,15.70,15.70,99.90,896856,33,20002,-69
2020-06-08 18:18:39,15.70,15.70,15.70,99.90,895287,33,19986,-69
2020-06-08 18:19:32,15.70,15.70,15.70,99.90,896313,33,19944,-70
2020-06-08 18:20:21,15.70,15.70,15.70,99.90,899907,32,19944,-69
2020-06-08 18:21:11,15.70,15.70,15.70,99.90,901633,32,19948,-70
2020-06-08 18:21:55,15.70,15.70,15.70,99.90,898400,33,19944,-69
2020-06-08 18:22:48,15.70,15.70,15.70,99.90,895179,33,19946,-69
2020-06-08 18:23:38,15.60,15.60,15.60,99.90,895764,33,19940,-69
2020-06-08 18:24:33,15.60,15.60,15.60,99.90,897340,33,19948,-71
2020-06-08 18:25:22,15.50,15.50,15.50,99.90,898262,33,20358,-67
2020-06-08 18:26:12,15.50,15.50,15.50,99.90,897904,33,19947,-69
2020-06-08 18:27:05,15.40,15.40,15.40,99.90,894844,33,19937,-71
2020-06-08 18:28:02,15.40,15.40,15.40,99.90,895401,33,19952,-70
2020-06-08 18:28:51,15.30,15.30,15.30,99.90,893209,33,19967,-72
2020-06-08 18:29:40,15.30,15.30,15.30,99.90,892309,33,19944,-72
2020-06-08 18:30:37,15.20,15.20,15.20,99.90,895804,33,19944,-71
2020-06-08 18:31:27,15.20,15.20,15.20,99.90,888750,33,20340,-70
2020-06-08 18:32:06,15.20,15.20,15.20,99.90,890917,33,19975,-70
2020-06-08 18:32:55,15.10,15.10,15.10,99.90,894330,33,20311,-69
2020-06-08 18:33:29,15.10,15.10,15.10,99.90,898310,33,19956,-69
2020-06-08 18:34:12,15.10,15.10,15.10,99.90,901189,33,20642,-72
2020-06-08 18:34:52,15.10,15.10,15.10,99.90,895282,33,19960,-72
2020-06-08 18:35:26,15.10,15.10,15.10,99.90,895221,33,20015,-72
2020-06-08 18:36:17,15.10,15.10,15.10,99.90,895240,33,19948,-72
2020-06-08 18:36:53,15.00,15.00,15.00,99.90,898452,33,20313,-72
2020-06-08 18:37:43,15.10,15.10,15.10,99.90,895223,33,20008,-72
2020-06-08 18:38:32,15.00,15.00,15.00,99.90,895303,33,20394,-73
2020-06-08 18:39:30,15.00,15.00,15.00,99.90,896142,33,19968,-72
2020-06-08 18:40:27,15.00,15.00,15.00,99.90,885808,33,19984,-73
2020-06-08 18:41:18,15.00,15.00,15.00,99.90,891818,33,20404,-74
2020-06-08 18:41:59,15.00,15.00,15.00,99.90,888071,33,19941,-71
2020-06-08 18:42:33,15.00,15.00,15.00,99.90,892173,33,20283,-73
2020-06-08 18:43:22,15.00,15.00,15.00,99.90,889416,33,20003,-71
2020-06-08 18:43:59,15.00,15.00,15.00,99.90,898465,33,20329,-72
2020-06-08 18:44:46,15.00,15.00,15.00,99.90,897946,33,19945,-73
2020-06-08 18:45:44,14.90,14.90,14.90,99.90,896950,33,20014,-71
2020-06-08 18:46:34,14.90,14.90,14.90,99.90,896817,33,19932,-72
2020-06-08 18:47:23,14.90,14.90,14.90,99.90,898257,33,20389,-73
2020-06-08 18:48:12,14.90,14.90,14.90,99.90,898831,33,19950,-72
2020-06-08 18:49:02,14.80,14.80,14.80,99.90,895159,33,19951,-72
2020-06-08 18:49:51,14.90,14.90,14.90,99.90,895223,33,20321,-73
2020-06-08 18:50:43,14.90,14.90,14.90,99.90,897948,33,20287,-73
2020-06-08 18:51:20,14.80,14.80,14.80,99.90,896302,33,19960,-72
2020-06-08 18:52:13,14.80,14.80,14.80,99.90,895204,33,19952,-71
2020-06-08 18:53:01,14.80,14.80,14.80,99.90,897757,33,20002,-72
2020-06-08 18:53:41,14.80,14.80,14.80,99.90,895466,33,19959,-73
2020-06-08 18:54:11,14.80,14.80,14.80,99.90,897660,33,19949,-72
2020-06-08 18:54:54,14.80,14.80,14.80,99.90,895603,33,19945,-72
2020-06-08 18:55:43,14.80,14.80,14.80,99.90,892511,33,20307,-73
2020-06-08 18:56:29,14.80,14.80,14.80,99.90,892023,33,19957,-73
2020-06-08 18:57:02,14.80,14.80,14.80,99.90,897057,33,20308,-72
2020-06-08 18:57:52,14.80,14.80,14.80,99.90,898655,33,19952,-72
2020-06-08 18:58:41,14.80,14.80,14.80,99.90,898119,33,20336,-72
2020-06-08 18:59:14,14.80,14.80,14.80,99.90,896980,33,19948,-72
2020-06-08 19:00:11,14.80,14.80,14.80,99.90,896756,33,20018,-73
2020-06-08 19:01:08,14.70,14.70,14.70,99.90,894303,33,19991,-72
2020-06-08 19:01:58,14.70,14.70,14.70,99.90,887695,33,19946,-72
2020-06-08 19:02:43,14.70,14.70,14.70,99.90,893915,33,20327,-72
2020-06-08 19:03:46,14.70,14.70,14.70,99.90,894973,33,20533,-73
2020-06-08 19:04:36,14.70,14.70,14.70,99.90,888745,33,20041,-72
2020-06-08 19:05:25,14.70,14.70,14.70,99.90,885876,33,20469,-72
2020-06-08 19:06:14,14.60,14.60,14.60,99.90,892982,33,20735,-72
2020-06-08 19:07:11,14.60,14.60,14.60,99.90,894586,33,20083,-72
2020-06-08 19:07:57,14.60,14.60,14.60,99.90,896428,33,19955,-71
2020-06-08 19:08:40,14.60,14.60,14.60,99.90,899612,33,20319,-70
2020-06-08 19:09:29,14.60,14.60,14.60,99.90,895627,33,19979,-73
2020-06-08 19:10:19,14.60,14.60,14.60,99.90,895445,33,19936,-70
2020-06-08 19:11:02,14.60,14.60,14.60,99.90,897333,33,19936,-72
2020-06-08 19:11:51,14.60,14.60,14.60,99.90,892894,33,19968,-72
2020-06-08 19:12:41,14.60,14.60,14.60,99.90,891545,33,19956,-72
2020-06-08 19:13:44,14.50,14.50,14.50,99.90,892885,33,20304,-71
2020-06-08 19:14:33,14.50,14.50,14.50,99.90,894525,33,19980,-73
2020-06-08 19:15:05,14.50,14.50,14.50,99.90,889253,33,19957,-72
2020-06-08 19:15:55,14.50,14.50,14.50,99.90,892958,33,19945,-73
2020-06-08 19:16:44,14.50,14.50,14.50,99.90,895921,33,20356,-71
2020-06-08 19:17:44,14.50,14.50,14.50,99.90,895855,33,19963,-69
2020-06-08 19:18:30,14.60,14.60,14.60,99.90,898175,33,19967,-68
2020-06-08 19:19:04,14.60,14.60,14.60,99.90,898656,33,19956,-68
2020-06-08 19:19:44,14.60,14.60,14.60,99.90,898938,33,20047,-69
2020-06-08 19:20:38,14.50,14.50,14.50,99.90,898543,33,19947,-73
2020-06-08 19:21:28,14.60,14.60,14.60,99.90,894600,33,20004,-72
2020-06-08 19:22:28,14.60,14.60,14.60,99.90,898606,33,19948,-72
2020-06-08 19:23:05,14.60,14.60,14.60,99.90,887959,33,19966,-73
2020-06-08 19:23:46,14.60,14.60,14.60,99.90,894772,33,19957,-72
2020-06-08 19:24:29,14.50,14.50,14.50,99.90,897693,32,19959,-71
2020-06-08 19:25:06,14.50,14.50,14.50,99.90,894369,33,20368,-72
2020-06-08 19:25:37,14.60,14.60,14.60,99.90,895718,33,19971,-72
2020-06-08 19:26:08,14.50,14.50,14.50,99.90,897823,33,19952,-72
2020-06-08 19:27:07,14.50,14.50,14.50,99.90,894586,33,19965,-72
2020-06-08 19:27:53,14.50,14.50,14.50,99.90,895004,33,19941,-71
2020-06-08 19:28:43,14.50,14.50,14.50,99.90,896792,33,19944,-72
2020-06-08 19:29:33,14.40,14.40,14.40,99.90,895589,33,20321,-72
2020-06-08 19:30:15,14.40,14.40,14.40,99.90,898103,33,19962,-74
2020-06-08 19:30:46,14.40,14.40,14.40,99.90,892543,33,19945,-72
2020-06-08 19:31:21,14.40,14.40,14.40,99.90,895326,33,19956,-71
2020-06-08 19:31:55,14.40,14.40,14.40,99.90,894314,33,19955,-73
2020-06-08 19:32:44,14.40,14.40,14.40,99.90,890614,33,19961,-72
2020-06-08 19:33:35,14.40,14.40,14.40,99.90,893503,33,20384,-71
2020-06-08 19:34:12,14.40,14.40,14.40,99.90,894406,33,19956,-72
2020-06-08 19:35:01,14.30,14.30,14.30,99.90,896377,33,19995,-72
2020-06-08 19:35:34,14.30,14.30,14.30,99.90,899090,33,19987,-72
2020-06-08 19:36:05,14.30,14.30,14.30,99.90,897949,33,19967,-73
2020-06-08 19:36:37,14.30,14.30,14.30,99.90,897657,33,19948,-72
2020-06-08 19:37:20,14.30,14.30,14.30,99.90,896782,33,19948,-72
2020-06-08 19:38:09,14.30,14.30,14.30,99.90,892437,33,19945,-71
2020-06-08 19:39:03,14.30,14.30,14.30,99.90,896649,33,19948,-72
2020-06-08 19:39:52,14.30,14.30,14.30,99.90,887794,33,19956,-72
2020-06-08 19:40:23,14.30,14.30,14.30,99.90,890885,33,20367,-72
2020-06-08 19:41:12,14.30,14.30,14.30,99.90,895660,33,19962,-72
2020-06-08 19:42:03,14.20,14.20,14.20,99.90,889547,33,20369,-71
2020-06-08 19:42:34,14.20,14.20,14.20,99.90,890437,33,19954,-73
2020-06-08 19:43:28,14.20,14.20,14.20,99.90,891180,33,20000,-71
2020-06-08 19:44:18,14.20,14.20,14.20,99.90,888550,33,19968,-71
2020-06-08 19:45:07,14.20,14.20,14.20,99.90,889464,33,19953,-72
2020-06-08 19:45:58,14.20,14.20,14.20,99.90,897889,33,20058,-74
2020-06-08 19:46:47,14.20,14.20,14.20,99.90,893909,33,19944,-72
2020-06-08 19:47:37,14.20,14.20,14.20,99.90,896401,33,20000,-72
2020-06-08 19:48:29,14.20,14.20,14.20,99.90,898148,33,19948,-72
2020-06-08 19:49:21,14.20,14.20,14.20,99.90,897892,33,20358,-74
2020-06-08 19:50:15,14.20,14.20,14.20,99.90,897837,33,19952,-73
2020-06-08 19:51:05,14.20,14.20,14.20,99.90,895740,33,20006,-67
2020-06-08 19:51:39,14.20,14.20,14.20,99.90,896750,33,20016,-66
2020-06-08 19:52:39,14.20,14.20,14.20,99.90,898212,33,19951,-68
2020-06-08 19:53:28,14.20,14.20,14.20,99.90,887905,33,20016,-67
2020-06-08 19:54:11,14.20,14.20,14.20,99.90,898908,33,20369,-67
2020-06-08 19:54:42,14.20,14.20,14.20,99.90,899013,33,19957,-66
2020-06-08 19:55:26,14.20,14.20,14.20,99.90,898443,32,19963,-67
2020-06-08 19:56:10,14.20,14.20,14.20,99.90,895836,33,19953,-68
2020-06-08 19:56:49,14.20,14.20,14.20,99.90,898698,33,19951,-66
2020-06-08 19:57:38,14.20,14.20,14.20,99.90,898495,33,19983,-66
2020-06-08 19:58:12,14.20,14.20,14.20,99.90,898832,33,20032,-67
2020-06-08 19:59:02,14.20,14.20,14.20,99.90,898548,33,20271,-66
2020-06-08 19:59:51,14.20,14.20,14.20,99.90,898867,33,19963,-66
2020-06-08 20:00:25,14.20,14.20,14.20,99.90,898670,33,19992,-67
2020-06-08 20:01:14,14.20,14.20,14.20,99.90,898853,33,19966,-68
2020-06-08 20:02:03,14.20,14.20,14.20,99.90,898933,33,20016,-68
2020-06-08 20:03:00,14.20,14.20,14.20,99.90,898928,33,19974,-66
2020-06-08 20:03:50,14.20,14.20,14.20,99.90,891220,33,20346,-67
2020-06-08 20:04:41,14.20,14.20,14.20,99.90,894466,33,20002,-67
2020-06-08 20:05:31,14.20,14.20,14.20,99.90,893970,33,19940,-66
2020-06-08 20:06:11,14.20,14.20,14.20,99.90,895729,33,20013,-67
2020-06-08 20:07:01,14.20,14.20,14.20,99.90,895308,33,19979,-68
2020-06-08 20:07:50,14.20,14.20,14.20,99.90,895466,33,19971,-68
2020-06-08 20:08:40,14.20,14.20,14.20,99.90,894588,33,20003,-68
2020-06-08 20:09:29,14.20,14.20,14.20,99.90,895225,33,20027,-67
2020-06-08 20:10:23,14.20,14.20,14.20,99.90,894587,33,19952,-68
2020-06-08 20:11:11,14.20,14.20,14.20,99.90,895735,33,19948,-68
2020-06-08 20:11:48,14.20,14.20,14.20,99.90,895746,33,19948,-67
2020-06-08 20:12:37,14.20,14.20,14.20,99.90,895818,33,19941,-67
2020-06-08 20:13:28,14.20,14.20,14.20,99.90,894625,33,20326,-67
2020-06-08 20:14:22,14.20,14.20,14.20,99.90,889090,33,19988,-66
2020-06-08 20:14:56,14.20,14.20,14.20,99.90,889734,33,19963,-68
2020-06-08 20:15:33,14.20,14.20,14.20,99.90,889978,33,20013,-68
2020-06-08 20:16:23,14.20,14.20,14.20,99.90,895562,33,20290,-67
2020-06-08 20:17:12,14.10,14.10,14.10,99.90,890213,33,19996,-67
2020-06-08 20:18:01,14.20,14.20,14.20,99.90,891352,33,19944,-67
2020-06-08 20:18:47,14.20,14.20,14.20,99.90,893087,33,20357,-66
2020-06-08 20:19:57,14.20,14.20,14.20,99.90,895472,33,20056,-67
2020-06-08 20:20:47,14.10,14.10,14.10,99.90,891155,33,20038,-66
2020-06-08 20:21:50,14.10,14.10,14.10,99.90,890314,33,20003,-67
2020-06-08 20:22:39,14.10,14.10,14.10,99.90,890685,33,20104,-67
2020-06-08 20:23:40,14.10,14.10,14.10,99.90,887555,33,20618,-66
2020-06-08 20:24:17,14.10,14.10,14.10,99.90,880041,33,20362,-66
2020-06-08 20:25:08,14.10,14.10,14.10,99.90,882638,33,19984,-67
2020-06-08 20:25:59,14.10,14.10,14.10,99.90,882764,33,20005,-66
2020-06-08 20:26:49,14.10,14.10,14.10,99.90,883033,33,20332,-67
2020-06-08 20:27:31,14.10,14.10,14.10,99.90,886798,33,19949,-67
2020-06-08 20:28:08,14.10,14.10,14.10,99.90,894861,33,19940,-66
2020-06-08 20:28:58,14.10,14.10,14.10,99.90,892266,33,19941,-67
2020-06-08 20:29:29,14.10,14.10,14.10,99.90,892229,33,19996,-67
2020-06-08 20:30:18,14.10,14.10,14.10,99.90,892331,33,19944,-67
2020-06-08 20:31:08,14.00,14.00,14.00,99.90,895610,33,19948,-67
2020-06-08 20:31:58,14.00,14.00,14.00,99.90,895275,33,19983,-66
2020-06-08 20:32:48,14.10,14.10,14.10,99.90,895278,33,20322,-66
2020-06-08 20:33:34,14.00,14.00,14.00,99.90,895530,33,20256,-67
2020-06-08 20:34:23,14.00,14.00,14.00,99.90,894774,33,19944,-67
2020-06-08 20:34:57,14.00,14.00,14.00,99.90,892427,33,19948,-68
2020-06-08 20:35:46,14.00,14.00,14.00,99.90,891572,33,19986,-70
2020-06-08 20:36:37,14.00,14.00,14.00,99.90,893311,33,19964,-68
2020-06-08 20:37:17,14.00,14.00,14.00,99.90,894972,33,19952,-68
2020-06-08 20:38:06,14.00,14.00,14.00,99.90,895344,33,19944,-69
2020-06-08 20:38:46,14.00,14.00,14.00,99.90,894225,33,20593,-69
2020-06-08 20:39:26,14.00,14.00,14.00,99.90,893873,33,19992,-68
2020-06-08 20:39:57,14.00,14.00,14.00,99.90,894187,33,20010,-70
2020-06-08 20:40:30,13.90,13.90,13.90,99.90,891785,33,19956,-69
2020-06-08 20:41:12,14.00,14.00,14.00,99.90,891954,33,20010,-69
2020-06-08 20:42:01,13.90,13.90,13.90,99.90,892145,33,19972,-68
2020-06-08 20:42:51,13.90,13.90,13.90,99.90,890225,33,19973,-67
2020-06-08 20:43:33,13.90,13.90,13.90,99.90,891295,33,20027,-67
2020-06-08 20:44:12,13.90,13.90,13.90,99.90,892309,33,19952,-67
2020-06-08 20:44:46,13.90,13.90,13.90,99.90,895348,33,19948,-66
2020-06-08 20:45:17,13.80,13.80,13.80,99.90,895499,33,20287,-65
2020-06-08 20:46:06,13.90,13.90,13.90,99.90,895484,33,19955,-67
2020-06-08 20:46:57,13.80,13.80,13.80,99.90,895340,33,20625,-68
2020-06-08 20:47:52,13.80,13.80,13.80,99.90,895308,33,19960,-66
2020-06-08 20:48:32,13.80,13.80,13.80,99.90,895068,33,19948,-65
2020-06-08 20:49:25,13.80,13.80,13.80,99.90,894263,33,19962,-65
2020-06-08 20:49:56,13.70,13.70,13.70,99.90,893774,33,19968,-66
2020-06-08 20:50:46,13.80,13.80,13.80,99.90,894372,33,19948,-65
2020-06-08 20:51:22,13.70,13.70,13.70,99.90,893645,33,19974,-67
2020-06-08 20:52:11,13.70,13.70,13.70,99.90,893601,33,20327,-66
2020-06-08 20:52:45,13.70,13.70,13.70,99.90,893977,33,19944,-66
2020-06-08 20:53:18,13.70,13.70,13.70,99.90,894717,33,19948,-67
2020-06-08 20:53:49,13.70,13.70,13.70,99.90,895458,33,19940,-67
2020-06-08 20:54:59,13.70,13.70,13.70,99.90,895571,33,20022,-67
2020-06-08 20:55:49,13.70,13.70,13.70,99.90,889843,33,20011,-67
2020-06-08 20:56:20,13.70,13.70,13.70,99.90,889916,33,19972,-68
2020-06-08 20:57:09,13.70,13.70,13.70,99.90,887726,33,19955,-66
2020-06-08 20:57:51,13.70,13.70,13.70,99.90,890923,33,20055,-67
2020-06-08 20:58:34,13.70,13.70,13.70,99.90,890748,33,19972,-68
2020-06-08 20:59:23,13.60,13.60,13.60,99.90,890623,33,19949,-67
2020-06-08 20:59:54,13.60,13.60,13.60,99.90,888730,33,20343,-67
2020-06-08 21:00:32,13.60,13.60,13.60,99.90,889890,33,20456,-68
2020-06-08 21:01:22,13.60,13.60,13.60,99.90,889903,33,19953,-69
2020-06-08 21:02:11,13.60,13.60,13.60,99.90,893759,33,19960,-68
2020-06-08 21:02:44,13.60,13.60,13.60,99.90,894554,33,20000,-69
2020-06-08 21:03:38,13.60,13.60,13.60,99.90,891126,33,19949,-68
2020-06-08 21:04:23,13.60,13.60,13.60,99.90,891774,33,19955,-67
2020-06-08 21:05:13,13.60,13.60,13.60,99.90,893007,33,20310,-68
2020-06-08 21:05:54,13.60,13.60,13.60,99.90,895190,33,20014,-69
2020-06-08 21:06:31,13.60,13.60,13.60,99.90,895335,33,19951,-67
2020-06-08 21:07:14,13.50,13.50,13.50,99.90,894845,33,20018,-68
2020-06-08 21:08:11,13.50,13.50,13.50,99.90,895158,33,20009,-67
2020-06-08 21:09:00,13.50,13.50,13.50,99.90,888877,33,20346,-67
2020-06-08 21:09:31,13.50,13.50,13.50,99.90,893779,33,19970,-67
2020-06-08 21:10:11,13.50,13.50,13.50,99.90,895121,33,19962,-68
2020-06-08 21:10:51,13.50,13.50,13.50,99.90,894802,33,20020,-66
2020-06-08 21:11:22,13.50,13.50,13.50,99.90,894842,33,19960,-67
2020-06-08 21:12:14,13.50,13.50,13.50,99.90,895310,33,19937,-66
2020-06-08 21:13:03,13.50,13.50,13.50,99.90,894672,33,19957,-67
2020-06-08 21:13:40,13.50,13.50,13.50,99.90,895335,33,20375,-68
2020-06-08 21:14:31,13.40,13.40,13.40,99.90,886844,33,19984,-67
2020-06-08 21:15:03,13.40,13.40,13.40,99.90,882879,33,19954,-67
2020-06-08 21:15:45,13.40,13.40,13.40,99.90,885747,33,20568,-68
2020-06-08 21:16:25,13.40,13.40,13.40,99.90,890530,33,19963,-67
2020-06-08 21:17:07,13.40,13.40,13.40,99.90,892891,33,19971,-69
2020-06-08 21:17:57,13.40,13.40,13.40,99.90,895471,33,19948,-66
2020-06-08 21:18:46,13.40,13.40,13.40,99.90,895183,33,19940,-66
2020-06-08 21:19:23,13.40,13.40,13.40,99.90,894062,33,19988,-66
2020-06-08 21:20:21,13.30,13.30,13.30,99.90,893149,33,19987,-68
2020-06-08 21:20:58,13.30,13.30,13.30,99.90,895161,33,19945,-67
2020-06-08 21:21:44,13.30,13.30,13.30,99.90,895492,33,19963,-66
2020-06-08 21:22:27,13.30,13.30,13.30,99.90,889706,33,20007,-67
2020-06-08 21:23:17,13.20,13.20,13.20,99.90,891119,33,19949,-68
2020-06-08 21:23:51,13.20,13.20,13.20,99.90,892282,33,19944,-67
2020-06-08 21:24:34,13.20,13.20,13.20,99.90,891783,33,20004,-67
2020-06-08 21:25:09,13.20,13.20,13.20,99.90,892173,33,19948,-66
2020-06-08 21:25:53,13.10,13.10,13.10,99.90,890479,33,19988,-67
2020-06-08 21:26:24,13.10,13.10,13.10,99.90,892010,33,19960,-68
2020-06-08 21:27:09,13.10,13.10,13.10,99.90,892194,33,19995,-67
2020-06-08 21:27:52,13.10,13.10,13.10,99.90,893995,33,19996,-67
2020-06-08 21:28:48,13.10,13.10,13.10,99.90,894772,33,19948,-67
2020-06-08 21:29:30,13.10,13.10,13.10,99.90,894427,33,19952,-67
2020-06-08 21:30:16,13.10,13.10,13.10,99.90,894884,33,20000,-68
2020-06-08 21:30:56,13.10,13.10,13.10,99.90,893313,33,19959,-67
2020-06-08 21:31:53,13.10,13.10,13.10,99.90,893184,33,19995,-66
2020-06-08 21:32:30,13.00,13.00,13.00,99.90,888555,33,19953,-69
2020-06-08 21:33:01,13.00,13.00,13.00,99.90,890031,33,19956,-68
2020-06-08 21:33:35,13.00,13.00,13.00,99.90,895027,33,19936,-68
2020-06-08 21:34:05,13.00,13.00,13.00,99.90,895013,33,20018,-67
2020-06-08 21:35:02,13.00,13.00,13.00,99.90,895334,33,20023,-69
2020-06-08 21:35:52,13.00,13.00,13.00,99.90,888918,33,19965,-65
2020-06-08 21:36:42,12.90,12.90,12.90,99.90,894085,33,19948,-66
2020-06-08 21:37:15,12.90,12.90,12.90,99.90,894173,33,20290,-66
2020-06-08 21:38:06,12.90,12.90,12.90,99.90,895289,33,19975,-69
2020-06-08 21:38:56,12.90,12.90,12.90,99.90,889651,33,19956,-66
2020-06-08 21:39:27,12.90,12.90,12.90,99.90,893619,33,19978,-66
2020-06-08 21:40:00,12.90,12.90,12.90,99.90,895014,33,19941,-67
2020-06-08 21:40:50,12.90,12.90,12.90,99.90,895127,33,20369,-67
2020-06-08 21:41:26,12.80,12.80,12.80,99.90,895115,33,19980,-67
2020-06-08 21:42:16,12.80,12.80,12.80,99.90,890925,33,19965,-66
2020-06-08 21:42:47,12.80,12.80,12.80,99.90,891629,33,20023,-69
2020-06-08 21:43:26,12.70,12.70,12.70,99.90,891720,33,20008,-66
2020-06-08 21:44:16,12.70,12.70,12.70,99.90,895235,33,19948,-66
2020-06-08 21:45:05,12.70,12.70,12.70,99.90,893473,33,20342,-67
2020-06-08 21:45:36,12.70,12.70,12.70,99.90,894421,33,19941,-67
2020-06-08 21:46:25,12.70,12.70,12.70,99.90,895329,33,19958,-68
2020-06-08 21:47:18,12.60,12.60,12.60,99.90,895441,33,20019,-69
2020-06-08 21:48:06,12.60,12.60,12.60,99.90,893673,33,19948,-66
2020-06-08 21:48:52,12.60,12.60,12.60,99.90,894495,33,19936,-68
2020-06-08 21:49:51,12.60,12.60,12.60,99.90,891969,33,19941,-66
2020-06-08 21:50:27,12.60,12.60,12.60,99.90,891906,33,20024,-67
2020-06-08 21:51:09,12.50,12.50,12.50,99.90,893939,33,19948,-66
2020-06-08 21:51:46,12.50,12.50,12.50,99.90,895079,33,19948,-68
2020-06-08 21:52:36,12.50,12.50,12.50,99.90,891731,33,19941,-65
2020-06-08 21:53:25,12.50,12.50,12.50,99.90,891255,33,19968,-67
2020-06-08 21:54:15,12.50,12.50,12.50,99.90,892949,33,20055,-66
2020-06-08 21:54:52,12.40,12.40,12.40,99.90,893502,33,19972,-68
2020-06-08 21:55:32,12.40,12.40,12.40,99.90,895341,33,19960,-66
2020-06-08 21:56:16,12.40,12.40,12.40,99.90,895487,33,19948,-67
2020-06-08 21:57:04,12.40,12.40,12.40,99.90,895188,33,20271,-66
2020-06-08 21:57:52,12.40,12.40,12.40,99.90,894710,33,19955,-67
2020-06-08 21:58:37,12.40,12.40,12.40,99.90,895071,33,20330,-65
2020-06-08 21:59:23,12.40,12.40,12.40,99.90,895077,33,20022,-67
2020-06-08 22:00:12,12.40,12.40,12.40,99.90,893670,33,19956,-68
2020-06-08 22:01:02,12.40,12.40,12.40,99.90,894348,33,20640,-67
2020-06-08 22:01:51,12.40,12.40,12.40,99.90,893952,33,19970,-68
2020-06-08 22:02:42,12.30,12.30,12.30,99.90,891643,33,19982,-68
2020-06-08 22:03:31,12.30,12.30,12.30,99.90,889759,33,19949,-66
2020-06-08 22:04:21,12.30,12.30,12.30,99.90,892101,33,19949,-67
2020-06-08 22:05:16,12.30,12.30,12.30,99.90,892939,33,20373,-68
2020-06-08 22:05:46,12.30,12.30,12.30,99.90,895019,33,19967,-67
2020-06-08 22:06:30,12.30,12.30,12.30,99.90,895125,33,20298,-67
2020-06-08 22:07:27,12.30,12.30,12.30,99.90,892991,33,19952,-67
2020-06-08 22:08:37,12.30,12.30,12.30,99.90,893053,33,20372,-67
2020-06-08 22:09:26,12.30,12.30,12.30,99.90,888680,33,19962,-67
2020-06-08 22:10:07,12.30,12.30,12.30,99.90,887488,33,20014,-67
2020-06-08 22:10:39,12.20,12.20,12.20,99.90,881639,33,19946,-68
2020-06-08 22:11:13,12.30,12.30,12.30,99.90,881451,33,20344,-68
2020-06-08 22:11:44,12.30,12.30,12.30,99.90,880807,33,19961,-68
2020-06-08 22:12:16,12.30,12.30,12.30,99.90,881783,33,19958,-68
2020-06-08 22:12:47,12.30,12.30,12.30,99.90,887532,33,19987,-69
2020-06-08 22:13:18,12.30,12.30,12.30,99.90,887650,33,19940,-67
2020-06-08 22:13:48,12.20,12.20,12.20,99.90,885912,33,20016,-68
2020-06-08 22:14:19,12.20,12.20,12.20,99.90,885679,33,20339,-66
2020-06-08 22:14:50,12.20,12.20,12.20,99.90,886143,33,19965,-67
2020-06-08 22:15:21,12.20,12.20,12.20,99.90,892449,33,19954,-67
2020-06-08 22:15:52,12.20,12.20,12.20,99.90,892040,33,20374,-67
2020-06-08 22:16:23,12.20,12.20,12.20,99.90,892532,33,19968,-68
2020-06-08 22:16:55,12.20,12.20,12.20,99.90,891653,33,19933,-66
2020-06-08 22:17:26,12.30,12.30,12.30,99.90,889127,33,19952,-67
2020-06-08 22:17:57,12.20,12.20,12.20,99.90,889210,33,20394,-67
2020-06-08 22:18:28,12.20,12.20,12.20,99.90,888885,33,20000,-67
2020-06-08 22:18:59,12.20,12.20,12.20,99.90,886531,33,20020,-67
2020-06-08 22:19:29,12.30,12.30,12.30,99.90,885858,33,20299,-67
2020-06-08 22:20:01,12.20,12.20,12.20,99.90,886063,33,20384,-68
2020-06-08 22:20:54,12.20,12.20,12.20,99.90,886305,33,20035,-67
2020-06-08 22:21:34,12.20,12.20,12.20,99.90,885997,33,19950,-67
2020-06-08 22:22:07,12.20,12.20,12.20,99.90,886215,33,19949,-67
2020-06-08 22:22:41,12.20,12.20,12.20,99.90,892325,33,20270,-67
2020-06-08 22:23:14,12.20,12.20,12.20,99.90,888183,33,20314,-67
2020-06-08 22:23:52,12.20,12.20,12.20,99.90,889017,33,19949,-67
2020-06-08 22:24:32,12.20,12.20,12.20,99.90,889039,33,19963,-67
2020-06-08 22:25:03,12.20,12.20,12.20,99.90,891339,33,19975,-66
2020-06-08 22:25:33,12.20,12.20,12.20,99.90,892442,33,19987,-67
2020-06-08 22:26:05,12.20,12.20,12.20,99.90,892438,33,19961,-66
2020-06-08 22:26:59,12.20,12.20,12.20,99.90,892479,33,19964,-67
2020-06-08 22:27:30,12.20,12.20,12.20,99.90,891886,33,20031,-66
2020-06-08 22:28:01,12.20,12.20,12.20,99.90,892328,33,19975,-66
2020-06-08 22:28:32,12.20,12.20,12.20,99.90,888818,33,19948,-66
2020-06-08 22:29:03,12.20,12.20,12.20,99.90,889228,33,20015,-67
2020-06-08 22:29:33,12.20,12.20,12.20,99.90,889005,33,19953,-67
2020-06-08 22:30:05,12.20,12.20,12.20,99.90,889041,33,19953,-66
2020-06-08 22:30:36,12.20,12.20,12.20,99.90,892344,33,20318,-66
2020-06-08 22:31:07,12.20,12.20,12.20,99.90,892129,33,19968,-66
2020-06-08 22:31:37,12.10,12.10,12.10,99.90,892026,33,19965,-66
2020-06-08 22:32:12,12.10,12.10,12.10,99.90,892245,33,20023,-66
2020-06-08 22:32:43,12.10,12.10,12.10,99.90,888765,33,19957,-67
2020-06-08 22:33:14,12.10,12.10,12.10,99.90,888418,33,19959,-66
2020-06-08 22:33:44,12.10,12.10,12.10,99.90,889196,33,19971,-66
2020-06-08 22:34:15,12.10,12.10,12.10,99.90,893206,33,20392,-67
2020-06-08 22:34:46,12.10,12.10,12.10,99.90,894967,33,19960,-67
2020-06-08 22:35:17,12.10,12.10,12.10,99.90,892098,33,19953,-68
2020-06-08 22:35:51,12.10,12.10,12.10,99.90,891948,33,20357,-67
2020-06-08 22:36:22,12.10,12.10,12.10,99.90,891808,33,19953,-66
2020-06-08 22:36:53,12.10,12.10,12.10,99.90,892706,33,19960,-68
2020-06-08 22:37:24,12.10,12.10,12.10,99.90,895442,33,19948,-67
2020-06-08 22:37:55,12.00,12.00,12.00,99.90,888597,33,19991,-67
2020-06-08 22:38:27,12.00,12.00,12.00,99.90,889035,33,19967,-67
2020-06-08 22:38:58,12.00,12.00,12.00,99.90,888935,33,19953,-66
2020-06-08 22:39:29,12.10,12.10,12.10,99.90,889865,33,19948,-66
2020-06-08 22:40:00,12.00,12.00,12.00,99.90,895329,33,20353,-66
2020-06-08 22:40:30,12.00,12.00,12.00,99.90,888631,33,19967,-68
2020-06-08 22:41:10,12.00,12.00,12.00,99.90,888891,33,19952,-67
2020-06-08 22:41:44,12.00,12.00,12.00,99.90,889048,33,19992,-68
2020-06-08 22:42:18,12.00,12.00,12.00,99.90,891914,33,19953,-68
2020-06-08 22:42:57,12.00,12.00,12.00,99.90,894646,33,19960,-68
2020-06-08 22:44:06,12.00,12.00,12.00,99.90,895399,33,19944,-68
2020-06-08 22:44:49,12.00,12.00,12.00,99.90,883478,33,19966,-69
2020-06-08 22:45:39,12.00,12.00,12.00,99.90,883622,33,19989,-68
2020-06-08 22:46:15,12.00,12.00,12.00,99.90,886603,33,19945,-69
2020-06-08 22:46:48,12.00,12.00,12.00,99.90,886632,33,19971,-67
2020-06-08 22:47:41,12.00,12.00,12.00,99.90,883061,33,20371,-67
2020-06-08 22:48:21,12.00,12.00,12.00,99.90,883675,33,20313,-67
2020-06-08 22:48:53,12.00,12.00,12.00,99.90,883665,33,19937,-67
2020-06-08 22:49:24,12.00,12.00,12.00,99.90,886472,33,19974,-67
2020-06-08 22:49:54,12.00,12.00,12.00,99.90,886312,33,19949,-67
2020-06-08 22:50:25,12.00,12.00,12.00,99.90,888637,33,20418,-67
2020-06-08 22:50:56,12.00,12.00,12.00,99.90,895975,33,19964,-67
2020-06-08 22:51:30,12.00,12.00,12.00,99.90,895895,33,19952,-67
2020-06-08 22:52:01,12.00,12.00,12.00,99.90,895918,33,19943,-67
2020-06-08 22:52:31,11.90,11.90,11.90,99.90,895742,33,19971,-69
2020-06-08 22:53:02,12.00,12.00,12.00,99.90,892034,33,19948,-68
2020-06-08 22:53:33,12.00,12.00,12.00,99.90,892562,33,20012,-69
2020-06-08 22:54:04,11.90,11.90,11.90,99.90,892364,33,19947,-68
2020-06-08 22:54:35,11.90,11.90,11.90,99.90,892661,33,20005,-68
2020-06-08 22:55:05,11.90,11.90,11.90,99.90,898750,33,20318,-68
2020-06-08 22:55:37,11.90,11.90,11.90,99.90,898380,33,19960,-68
2020-06-08 22:56:07,11.90,11.90,11.90,99.90,895436,33,19953,-69
2020-06-08 22:56:38,12.00,12.00,12.00,99.90,889145,33,19945,-70
2020-06-08 22:57:28,11.90,11.90,11.90,99.90,889233,33,20339,-68
2020-06-08 22:58:02,11.90,11.90,11.90,99.90,891659,33,19998,-68
2020-06-08 22:58:33,11.90,11.90,11.90,99.90,892280,33,20004,-68
2020-06-08 22:59:04,11.90,11.90,11.90,99.90,889635,33,19949,-67
2020-06-08 22:59:35,11.90,11.90,11.90,99.90,889539,33,19942,-68
2020-06-08 23:00:26,11.90,11.90,11.90,99.90,889420,33,19984,-68
2020-06-08 23:01:06,11.90,11.90,11.90,99.90,888460,33,19952,-68
2020-06-08 23:01:37,11.90,11.90,11.90,99.90,889422,33,19960,-68
2020-06-08 23:02:09,11.90,11.90,11.90,99.90,889475,33,19945,-67
2020-06-08 23:02:40,11.90,11.90,11.90,99.90,890147,33,19972,-67
2020-06-08 23:03:17,11.90,11.90,11.90,99.90,891948,33,19959,-68
2020-06-08 23:03:50,11.90,11.90,11.90,99.90,893323,33,19986,-68
2020-06-08 23:04:21,11.90,11.90,11.90,99.90,894674,33,19987,-67
2020-06-08 23:04:52,11.90,11.90,11.90,99.90,893558,33,19957,-68
2020-06-08 23:05:23,11.90,11.90,11.90,99.90,892303,33,19929,-67
2020-06-08 23:05:53,11.90,11.90,11.90,99.90,892129,33,19952,-68
2020-06-08 23:06:24,11.90,11.90,11.90,99.90,892689,33,20318,-67
2020-06-08 23:06:55,11.90,11.90,11.90,99.90,892513,33,19963,-67
2020-06-08 23:07:26,11.90,11.90,11.90,99.90,895921,33,20582,-66
2020-06-08 23:07:57,11.90,11.90,11.90,99.90,895845,33,20345,-67
2020-06-08 23:08:28,11.90,11.90,11.90,99.90,895957,33,19940,-68
2020-06-08 23:08:59,11.90,11.90,11.90,99.90,895852,33,19948,-68
2020-06-08 23:09:29,11.90,11.90,11.90,99.90,895959,33,20008,-68
2020-06-08 23:10:01,11.90,11.90,11.90,99.90,895392,33,19976,-68
2020-06-08 23:10:32,11.90,11.90,11.90,99.90,892682,33,20322,-68
2020-06-08 23:11:03,11.90,11.90,11.90,99.90,892250,33,19945,-68
2020-06-08 23:11:34,11.90,11.90,11.90,99.90,892677,33,19974,-67
2020-06-08 23:12:05,11.90,11.90,11.90,99.90,892793,33,19984,-69
2020-06-08 23:12:37,11.90,11.90,11.90,99.90,895213,33,19999,-68
2020-06-08 23:13:08,11.90,11.90,11.90,99.90,891717,33,19983,-68
2020-06-08 23:13:38,11.90,11.90,11.90,99.90,892577,33,19940,-68
2020-06-08 23:14:12,11.90,11.90,11.90,99.90,889339,33,19957,-68
2020-06-08 23:14:43,11.90,11.90,11.90,99.90,890098,33,20372,-68
2020-06-08 23:15:13,11.90,11.90,11.90,99.90,892219,33,19959,-68
2020-06-08 23:15:44,11.90,11.90,11.90,99.90,896092,33,20273,-67
2020-06-08 23:16:15,11.80,11.80,11.80,99.90,898426,33,19970,-68
2020-06-08 23:16:47,11.90,11.90,11.90,99.90,898556,33,19947,-67
2020-06-08 23:17:18,11.90,11.90,11.90,99.90,895683,33,19953,-66
2020-06-08 23:17:49,11.90,11.90,11.90,99.90,892550,33,20052,-68
2020-06-08 23:18:20,11.90,11.90,11.90,99.90,892522,33,20036,-67
2020-06-08 23:18:51,11.80,11.80,11.80,99.90,892212,33,20282,-67
2020-06-08 23:19:21,11.90,11.90,11.90,99.90,892484,33,19952,-68
2020-06-08 23:19:52,11.80,11.80,11.80,99.90,895587,33,19987,-68
2020-06-08 23:20:27,11.90,11.90,11.90,99.90,895668,33,19957,-68
2020-06-08 23:21:04,11.90,11.90,11.90,99.90,888949,33,19941,-68
2020-06-08 23:21:41,11.80,11.80,11.80,99.90,889636,33,19949,-69
2020-06-08 23:22:12,11.90,11.90,11.90,99.90,889195,33,19953,-68
2020-06-08 23:22:42,11.90,11.90,11.90,99.90,892485,33,19973,-68
2020-06-08 23:23:13,11.80,11.80,11.80,99.90,891849,33,19993,-68
2020-06-08 23:23:44,11.90,11.90,11.90,99.90,892457,33,19948,-67
2020-06-08 23:24:34,11.80,11.80,11.80,99.90,892578,33,20373,-68
2020-06-08 23:25:05,11.90,11.90,11.90,99.90,894328,33,19940,-68
2020-06-08 23:25:37,11.80,11.80,11.80,99.90,892296,33,19954,-68
2020-06-08 23:26:08,11.80,11.80,11.80,99.90,892662,33,19960,-68
2020-06-08 23:26:38,11.80,11.80,11.80,99.90,893325,33,19948,-68
2020-06-08 23:27:09,11.80,11.80,11.80,99.90,892653,33,20025,-68
2020-06-08 23:27:40,11.80,11.80,11.80,99.90,892307,33,20267,-68
2020-06-08 23:28:11,11.80,11.80,11.80,99.90,892751,33,20377,-68
2020-06-08 23:28:42,11.80,11.80,11.80,99.90,895847,33,19975,-68
2020-06-08 23:29:12,11.90,11.90,11.90,99.90,895735,33,19948,-68
2020-06-08 23:29:43,11.90,11.90,11.90,99.90,895885,33,20055,-68
2020-06-08 23:30:14,11.80,11.80,11.80,99.90,892417,33,19936,-68
2020-06-08 23:30:45,11.80,11.80,11.80,99.90,889244,33,19990,-69
2020-06-08 23:31:18,11.80,11.80,11.80,99.90,889520,33,20336,-69
2020-06-08 23:31:50,11.80,11.80,11.80,99.90,889958,33,20318,-67
2020-06-08 23:32:20,11.80,11.80,11.80,99.90,892930,33,19984,-67
2020-06-08 23:32:51,11.80,11.80,11.80,99.90,895118,33,19964,-68
2020-06-08 23:33:22,11.80,11.80,11.80,99.90,895466,33,19958,-68
2020-06-08 23:33:53,11.80,11.80,11.80,99.90,895096,33,19994,-68
2020-06-08 23:34:24,11.80,11.80,11.80,99.90,892396,33,19944,-68
2020-06-08 23:34:54,11.80,11.80,11.80,99.90,895391,33,20015,-68
2020-06-08 23:35:25,11.80,11.80,11.80,99.90,895553,33,19960,-67
2020-06-08 23:35:56,11.80,11.80,11.80,99.90,895307,33,20015,-67
2020-06-08 23:36:27,11.70,11.70,11.70,99.90,898408,33,19986,-66
2020-06-08 23:36:58,11.70,11.70,11.70,99.90,895612,33,19983,-67
2020-06-08 23:37:29,11.70,11.70,11.70,99.90,895822,33,20313,-67
2020-06-08 23:38:17,11.70,11.70,11.70,99.90,895803,33,20019,-67
2020-06-08 23:39:06,11.70,11.70,11.70,99.90,895898,33,19948,-66
2020-06-08 23:39:55,11.70,11.70,11.70,99.90,895831,33,19992,-67
2020-06-08 23:40:28,11.70,11.70,11.70,99.90,892538,33,19963,-67
2020-06-08 23:41:22,11.70,11.70,11.70,99.90,892489,33,19965,-67
2020-06-08 23:42:04,11.70,11.70,11.70,99.90,893597,33,19991,-68
2020-06-08 23:42:41,11.70,11.70,11.70,99.90,895737,33,19940,-68
2020-06-08 23:43:16,11.70,11.70,11.70,99.90,895168,33,20636,-68
2020-06-08 23:43:56,11.70,11.70,11.70,99.90,896030,33,19948,-67
2020-06-08 23:44:26,11.70,11.70,11.70,99.90,896043,33,19960,-67
2020-06-08 23:44:57,11.70,11.70,11.70,99.90,895902,33,20032,-68
2020-06-08 23:45:32,11.60,11.60,11.60,99.90,895820,33,20345,-68
2020-06-08 23:46:05,11.60,11.60,11.60,99.90,895811,33,20409,-68
2020-06-08 23:46:36,11.60,11.60,11.60,99.90,895719,33,19960,-68
2020-06-08 23:47:07,11.60,11.60,11.60,99.90,895807,33,19936,-68
2020-06-08 23:47:38,11.70,11.70,11.70,99.90,895784,33,19971,-68
2020-06-08 23:48:09,11.70,11.70,11.70,99.90,895799,33,19936,-68
2020-06-08 23:48:39,11.70,11.70,11.70,99.90,895726,33,19961,-68
2020-06-08 23:49:10,11.70,11.70,11.70,99.90,895899,33,19937,-67
2020-06-08 23:49:41,11.70,11.70,11.70,99.90,895697,33,19991,-68
2020-06-08 23:50:12,11.60,11.60,11.60,99.90,895465,33,19944,-67
2020-06-08 23:50:44,11.70,11.70,11.70,99.90,892716,33,19952,-68
2020-06-08 23:51:14,11.70,11.70,11.70,99.90,892631,33,19992,-68
2020-06-08 23:51:45,11.70,11.70,11.70,99.90,889276,33,20005,-68
2020-06-08 23:52:16,11.70,11.70,11.70,99.90,892629,33,20342,-67
2020-06-08 23:52:47,11.70,11.70,11.70,99.90,894881,33,19976,-68
2020-06-08 23:53:19,11.60,11.60,11.60,99.90,895414,33,19948,-67
2020-06-08 23:53:50,11.60,11.60,11.60,99.90,895425,33,19975,-67
2020-06-08 23:54:20,11.60,11.60,11.60,99.90,895545,33,20006,-67
2020-06-08 23:54:51,11.70,11.70,11.70,99.90,895389,33,20012,-67
2020-06-08 23:55:22,11.70,11.70,11.70,99.90,895753,33,19964,-67
2020-06-08 23:55:53,11.60,11.60,11.60,99.90,895773,33,19936,-66
2020-06-08 23:56:42,11.60,11.60,11.60,99.90,895815,33,20011,-68
2020-06-08 23:57:25,11.70,11.70,11.70,99.90,895691,33,19952,-66
2020-06-08 23:58:28,11.70,11.70,11.70,99.90,894079,33,19991,-67
2020-06-08 23:59:22,11.70,11.70,11.70,99.90,889225,33,20000,-67