2020-06-08 00:00:30,1.87,1.10,11.70,99.90,910580,32,20133,-36
2020-06-08 00:01:20,2.17,1.62,11.70,99.90,908020,32,20015,-40
2020-06-08 00:02:11,2.08,1.30,11.70,99.90,908061,32,20073,-34
2020-06-08 00:03:00,2.12,1.50,11.80,99.90,908028,32,20365,-38
2020-06-08 00:03:36,2.55,1.50,11.80,99.90,907982,32,20043,-39
2020-06-08 00:04:07,2.60,1.45,11.80,99.90,907601,32,20425,-37
2020-06-08 00:04:49,2.42,1.60,11.80,99.90,907703,32,20039,-34
2020-06-08 00:05:21,3.00,1.83,11.80,99.90,907667,32,20065,-34
2020-06-08 00:05:53,3.25,1.27,11.80,99.90,905866,32,20121,-40
2020-06-08 00:06:24,4.75,1.60,11.70,99.90,904370,32,20027,-38
2020-06-08 00:06:57,2.20,1.40,11.70,99.90,898196,33,20453,-38
2020-06-08 00:07:30,2.15,1.30,11.70,99.90,898809,32,20131,-34
2020-06-08 00:08:05,4.28,1.60,11.80,99.90,902056,32,20040,-36
2020-06-08 00:08:47,2.50,1.50,11.80,99.90,906610,32,20369,-35
2020-06-08 00:09:39,1.75,1.33,11.80,99.90,908846,32,20086,-37
2020-06-08 00:10:39,1.62,1.30,11.80,99.90,907735,32,20046,-35
2020-06-08 00:11:26,2.65,1.50,11.80,99.90,904070,32,20094,-35
2020-06-08 00:12:13,4.15,1.50,11.80,99.90,904258,32,20027,-41
2020-06-08 00:12:46,1.70,1.45,11.80,99.90,904443,32,20050,-33
2020-06-08 00:13:20,2.08,1.40,11.80,99.90,910564,32,20031,-42
2020-06-08 00:13:57,3.50,1.73,11.70,99.90,910813,32,20447,-35
2020-06-08 00:14:40,2.25,1.50,11.70,99.90,907671,32,20447,-41
2020-06-08 00:15:30,3.37,1.40,11.70,99.90,907327,32,20065,-34
2020-06-08 00:16:07,2.85,1.40,11.70,99.90,902098,32,20341,-41
2020-06-08 00:16:40,1.67,1.40,11.70,99.90,904577,32,20023,-40
2020-06-08 00:17:26,2.15,1.70,11.70,99.90,901314,32,20058,-35
2020-06-08 00:18:00,3.60,1.40,11.70,99.90,907207,32,20080,-37
2020-06-08 00:18:49,1.48,1.20,11.70,99.90,904749,32,20039,-39
2020-06-08 00:19:50,2.05,1.30,11.70,99.90,907920,32,20065,-40
2020-06-08 00:20:41,2.55,1.58,11.70,99.90,897766,33,20103,-37
2020-06-08 00:21:39,2.90,1.55,11.70,99.90,895112,33,20036,-38
2020-06-08 00:22:10,2.37,1.40,11.80,99.90,890900,33,20364,-38
2020-06-08 00:22:50,3.28,1.37,11.70,99.90,898441,32,20040,-39
2020-06-08 00:23:27,2.85,1.83,11.70,99.90,904512,32,20395,-36
2020-06-08 00:24:14,1.70,1.25,11.70,99.90,906308,32,20046,-36
2020-06-08 00:24:54,2.05,1.40,11.80,99.90,904651,32,20042,-35
2020-06-08 00:25:53,2.25,1.52,11.80,99.90,904597,32,20180,-37
2020-06-08 00:26:43,4.28,1.73,11.80,99.90,905312,32,20109,-35
2020-06-08 00:27:25,2.17,1.40,11.80,99.90,907069,32,20054,-39
2020-06-08 00:27:56,2.47,1.60,11.80,99.90,907743,32,20028,-35
2020-06-08 00:28:36,3.97,1.37,11.80,99.90,904542,32,20039,-33
2020-06-08 00:29:10,2.20,1.42,11.70,99.90,906835,32,20412,-41
2020-06-08 00:29:44,2.97,1.27,11.80,99.90,907566,32,20035,-32
2020-06-08 00:30:41,4.80,1.48,11.70,99.90,907695,32,20073,-36
2020-06-08 00:31:45,2.85,1.75,11.70,99.90,904191,32,20582,-37
2020-06-08 00:32:16,2.30,1.52,11.70,99.90,903852,32,20117,-39
2020-06-08 00:32:52,1.83,1.30,11.70,99.90,901097,32,20069,-35
2020-06-08 00:33:26,2.15,1.45,11.70,99.90,904930,32,20020,-33
2020-06-08 00:34:00,1.98,1.50,11.60,99.90,907636,32,20043,-37
2020-06-08 00:34:32,2.03,1.52,11.70,99.90,907665,32,20315,-35
2020-06-08 00:35:03,4.00,1.35,11.70,99.90,907644,32,20061,-39
2020-06-08 00:35:34,2.17,1.33,11.60,99.90,907595,32,20076,-34
2020-06-08 00:36:05,2.90,1.40,11.60,99.90,904498,32,20062,-37
2020-06-08 00:36:36,2.87,1.50,11.60,99.90,904879,32,20125,-37
2020-06-08 00:37:07,2.40,1.70,11.60,99.90,904507,32,20040,-40
2020-06-08 00:37:38,2.78,1.50,11.60,99.90,898569,32,20367,-39
2020-06-08 00:38:09,2.37,1.70,11.60,99.90,901377,32,20040,-39
2020-06-08 00:38:40,1.87,1.27,11.50,99.90,901636,32,20469,-34
2020-06-08 00:39:11,2.10,1.65,11.50,99.90,904680,32,20040,-39
2020-06-08 00:39:42,1.95,1.27,11.50,99.90,901649,32,20381,-36
2020-06-08 00:40:13,3.60,1.73,11.50,99.90,904413,32,20063,-33
2020-06-08 00:40:45,3.17,1.60,11.50,99.90,901330,32,20185,-33
2020-06-08 00:41:16,3.33,1.65,11.50,99.90,901863,32,20040,-39
2020-06-08 00:41:47,3.35,1.50,11.40,99.90,907388,32,20442,-38
2020-06-08 00:42:18,2.20,1.50,11.50,99.90,907898,32,20068,-31
2020-06-08 00:42:49,4.35,1.75,11.40,99.90,910680,32,20031,-34
2020-06-08 00:43:20,1.85,1.50,11.40,99.90,910586,32,20027,-29
2020-06-08 00:43:51,2.50,1.58,11.50,99.90,907392,32,20069,-33
2020-06-08 00:44:22,2.20,1.60,11.50,99.90,907553,32,20053,-36
2020-06-08 00:44:53,2.55,1.60,11.40,99.90,898134,33,20024,-33
2020-06-08 00:45:24,3.45,1.65,11.40,99.90,895348,33,20378,-33
2020-06-08 00:45:55,2.22,1.60,11.50,99.90,895174,33,20037,-36
2020-06-08 00:46:26,3.40,1.60,11.50,99.90,896012,32,20403,-36
2020-06-08 00:46:57,1.87,1.50,11.50,99.90,904612,32,20094,-37
2020-06-08 00:47:28,1.77,1.45,11.50,99.90,907371,32,20073,-32
2020-06-08 00:47:59,2.62,1.80,11.50,99.90,907260,32,20398,-40
2020-06-08 00:48:31,2.17,1.67,11.50,99.90,904367,32,20043,-39
2020-06-08 00:49:03,3.83,1.50,11.50,99.90,904759,32,20455,-35
2020-06-08 00:49:34,3.22,1.67,11.50,99.90,907443,32,20039,-39
2020-06-08 00:50:05,4.03,1.90,11.50,99.90,907846,32,20023,-35
2020-06-08 00:50:36,2.05,1.27,11.50,99.90,907591,32,20046,-39
2020-06-08 00:51:09,1.92,1.50,11.50,99.90,901332,32,20468,-37
2020-06-08 00:51:40,2.17,1.45,11.50,99.90,900968,33,20081,-35
2020-06-08 00:52:11,4.30,1.45,11.50,99.90,895560,33,20443,-31
2020-06-08 00:52:42,2.75,1.58,11.50,99.90,895477,33,20056,-32
2020-06-08 00:53:13,2.10,1.50,11.50,99.90,898300,33,20319,-37
2020-06-08 00:53:44,2.62,1.67,11.50,99.90,899014,32,20036,-37
2020-06-08 00:54:15,1.73,1.33,11.40,99.90,907562,32,20019,-40
2020-06-08 00:54:46,1.65,1.55,11.40,99.90,907517,32,20098,-34
2020-06-08 00:55:17,3.30,1.50,11.50,99.90,907819,32,20061,-37
2020-06-08 00:55:48,3.80,1.58,11.40,99.90,907684,32,20039,-40
2020-06-08 00:56:19,3.78,1.70,11.40,99.90,907543,32,20039,-38
2020-06-08 00:56:50,2.55,1.62,11.40,99.90,907480,32,20046,-35
2020-06-08 00:57:21,2.33,1.73,11.40,99.90,907551,32,20459,-34
2020-06-08 00:57:52,4.43,1.70,11.40,99.90,907529,32,20043,-34
2020-06-08 00:58:24,3.70,1.62,11.40,99.90,907864,32,20011,-34
2020-06-08 00:58:55,2.30,1.52,11.40,99.90,907474,32,20034,-35
2020-06-08 00:59:26,3.40,1.50,11.40,99.90,907556,32,20065,-32
2020-06-08 00:59:57,2.25,1.87,11.40,99.90,907201,32,20100,-38
2020-06-08 01:00:28,2.62,1.60,11.40,99.90,907488,32,20012,-40
2020-06-08 01:01:20,3.03,1.75,11.40,99.90,907279,32,20072,-33
2020-06-08 01:02:20,3.05,1.67,11.40,99.90,907412,32,20122,-39
2020-06-08 01:03:04,3.28,1.70,11.40,99.90,906248,32,20069,-39
2020-06-08 01:03:41,2.50,1.85,11.50,99.90,907816,32,20382,-37
2020-06-08 01:04:30,3.97,1.77,11.40,99.90,907614,32,20023,-34
2020-06-08 01:05:05,2.28,1.67,11.40,99.90,907701,32,20043,-35
2020-06-08 01:05:38,3.30,1.70,11.50,99.90,907036,32,20046,-33
2020-06-08 01:06:09,3.53,1.67,11.50,99.90,904054,32,20036,-32
2020-06-08 01:06:40,2.45,1.50,11.50,99.90,901010,33,20414,-34
2020-06-08 01:07:11,4.07,1.60,11.50,99.90,898946,32,20143,-32
2020-06-08 01:07:42,3.83,1.83,11.40,99.90,901690,32,20394,-36
2020-06-08 01:08:14,1.60,1.30,11.40,99.90,904742,32,20038,-38
2020-06-08 01:08:45,3.12,1.50,11.50,99.90,907497,32,20482,-34
2020-06-08 01:09:16,2.37,1.60,11.40,99.90,904305,32,20045,-34
2020-06-08 01:09:47,3.42,1.70,11.40,99.90,901329,32,20472,-37
2020-06-08 01:10:18,3.20,1.60,11.40,99.90,901367,32,20011,-35
2020-06-08 01:10:49,2.35,1.62,11.50,99.90,898805,32,20036,-38
2020-06-08 01:11:20,2.28,1.50,11.50,99.90,898198,33,20897,-37
2020-06-08 01:11:51,3.85,1.50,11.50,99.90,901296,32,20054,-33
2020-06-08 01:12:22,2.60,1.70,11.50,99.90,894921,33,20032,-39
2020-06-08 01:13:17,2.47,1.70,11.50,99.90,895524,32,20120,-39
2020-06-08 01:14:06,4.03,1.60,11.50,99.90,891752,33,20021,-32
2020-06-08 01:14:56,3.10,1.62,11.50,99.90,897873,32,20175,-37
2020-06-08 01:15:37,2.87,1.62,11.50,99.90,907552,32,20080,-40
2020-06-08 01:16:47,2.83,1.65,11.50,99.90,907575,32,20042,-34
2020-06-08 01:17:23,4.00,1.45,11.50,99.90,897966,33,20382,-41
2020-06-08 01:17:54,2.65,1.90,11.60,99.90,898184,33,20020,-41
2020-06-08 01:18:32,2.58,1.50,11.50,99.90,898056,33,20086,-37
2020-06-08 01:19:09,1.67,1.37,11.50,99.90,895105,33,20143,-34
2020-06-08 01:19:58,2.15,1.35,11.40,99.90,895087,33,20335,-37
2020-06-08 01:20:53,3.72,1.60,11.40,99.90,894595,33,20491,-33
2020-06-08 01:21:28,2.50,1.62,11.40,99.90,892845,33,20040,-34
2020-06-08 01:22:22,3.22,1.87,11.40,99.90,896776,33,20028,-39
2020-06-08 01:23:12,2.47,1.50,11.40,99.90,890242,33,20381,-37
2020-06-08 01:23:51,3.12,1.85,11.50,99.90,907171,32,20435,-37
2020-06-08 01:24:41,3.40,1.87,11.50,99.90,904300,32,20023,-34
2020-06-08 01:25:13,2.10,1.58,11.40,99.90,906031,32,20043,-40
2020-06-08 01:25:59,2.37,1.52,11.40,99.90,907343,32,20012,-36
2020-06-08 01:26:55,1.77,1.20,11.40,99.90,904369,32,20098,-37
2020-06-08 01:27:29,2.95,1.60,11.40,99.90,904367,32,20020,-39
2020-06-08 01:28:15,2.50,1.70,11.40,99.90,904038,32,20480,-36
2020-06-08 01:28:53,5.00,1.60,11.40,99.90,903989,32,20031,-37
2020-06-08 01:29:42,2.20,1.60,11.40,99.90,904076,32,20039,-37
2020-06-08 01:30:27,2.28,1.60,11.40,99.90,905460,32,20380,-38
2020-06-08 01:31:10,2.47,1.48,11.40,99.90,907536,32,20417,-34
2020-06-08 01:31:56,4.65,1.60,11.40,99.90,907467,32,20447,-41
2020-06-08 01:32:30,2.37,1.73,11.40,99.90,907755,32,20043,-38
2020-06-08 01:33:40,1.87,1.45,11.40,99.90,907693,32,20349,-41
2020-06-08 01:34:29,4.50,1.40,11.40,99.90,904173,32,20051,-39
2020-06-08 01:35:30,3.35,1.58,11.40,99.90,904156,32,20313,-39
2020-06-08 01:36:13,2.62,1.70,11.40,99.90,904051,32,20393,-43
2020-06-08 01:36:44,5.30,1.67,11.40,99.90,904215,32,20011,-36
2020-06-08 01:37:42,1.70,1.40,11.40,99.90,903876,32,20058,-35
2020-06-08 01:38:28,2.58,1.58,11.40,99.90,900648,32,20082,-37
2020-06-08 01:38:59,3.00,1.77,11.40,99.90,901152,32,20031,-38
2020-06-08 01:39:36,2.40,1.70,11.40,99.90,899377,32,20058,-39
2020-06-08 01:40:27,5.03,1.48,11.40,99.90,904135,32,20086,-34
2020-06-08 01:41:17,2.78,1.55,11.40,99.90,907545,32,20054,-42
2020-06-08 01:42:07,5.35,1.52,11.40,99.90,907320,32,20038,-34
2020-06-08 01:42:56,3.45,1.87,11.40,99.90,907444,32,20039,-35
2020-06-08 01:43:46,5.10,1.73,11.40,99.90,905111,32,20449,-41
2020-06-08 01:44:17,2.45,1.45,11.40,99.90,907140,32,20084,-41
2020-06-08 01:44:54,2.33,1.58,11.40,99.90,907617,32,20374,-38
2020-06-08 01:45:34,3.47,1.73,11.40,99.90,907732,32,20050,-37
2020-06-08 01:46:18,2.42,1.65,11.40,99.90,907683,32,20031,-33
2020-06-08 01:47:07,3.55,1.85,11.40,99.90,907094,32,20045,-36
2020-06-08 01:47:38,1.60,1.45,11.40,99.90,907471,32,20331,-38
2020-06-08 01:48:28,2.45,1.52,11.40,99.90,904395,32,20398,-35
2020-06-08 01:49:18,1.87,1.30,11.40,99.90,904357,32,20366,-37
2020-06-08 01:49:52,2.70,1.58,11.40,99.90,901972,32,20424,-36
2020-06-08 01:50:23,3.85,1.85,11.50,99.90,905385,32,20036,-38
2020-06-08 01:50:54,4.60,1.48,11.50,99.90,904223,32,20403,-31
2020-06-08 01:51:41,3.05,1.70,11.40,99.90,906763,32,20067,-32
2020-06-08 01:52:30,5.00,1.95,11.40,99.90,907253,32,20080,-32
2020-06-08 01:53:20,2.53,1.80,11.40,99.90,907322,32,20173,-35
2020-06-08 01:54:11,4.72,1.90,11.50,99.90,907440,32,20035,-38
2020-06-08 01:54:42,2.15,1.50,11.40,99.90,906891,32,20031,-39
2020-06-08 01:55:25,2.67,1.95,11.40,99.90,907470,32,20019,-38
2020-06-08 01:56:02,6.55,1.95,11.40,99.90,907702,32,20023,-38
2020-06-08 01:56:33,3.53,1.80,11.50,99.90,907478,32,20393,-37
2020-06-08 01:57:23,2.12,1.75,11.40,99.90,907377,32,20049,-39
2020-06-08 01:58:12,4.40,1.80,11.50,99.90,907367,32,20061,-34
2020-06-08 01:58:54,2.58,1.83,11.40,99.90,907726,32,20038,-37
2020-06-08 01:59:39,3.25,1.90,11.40,99.90,907634,32,20361,-41
2020-06-08 02:00:29,3.00,1.67,11.40,99.90,907747,32,20054,-36
2020-06-08 02:01:21,2.35,1.90,11.40,99.90,907646,32,20036,-39
2020-06-08 02:02:10,2.45,1.83,11.40,99.90,907690,32,20059,-35
2020-06-08 02:03:07,2.85,1.70,11.30,99.90,907694,32,20049,-38
2020-06-08 02:03:38,2.10,1.83,11.30,99.90,897797,33,20407,-33
2020-06-08 02:04:12,4.97,2.05,11.40,99.90,899717,32,20024,-37
2020-06-08 02:04:43,3.30,1.90,11.30,99.90,907203,32,20440,-34
2020-06-08 02:05:29,2.80,1.55,11.30,99.90,904155,32,20020,-36
2020-06-08 02:06:19,3.83,1.73,11.30,99.90,904284,32,20095,-33
2020-06-08 02:06:52,4.15,1.75,11.30,99.90,904969,32,20024,-38
2020-06-08 02:07:23,2.92,1.67,11.30,99.90,907624,32,20109,-37
2020-06-08 02:07:54,1.98,1.60,11.30,99.90,907675,32,20101,-38
2020-06-08 02:08:28,4.15,2.00,11.30,99.90,907592,32,20031,-38
2020-06-08 02:09:17,2.70,1.80,11.20,99.90,906985,32,20405,-35
2020-06-08 02:10:07,3.47,1.90,11.20,99.90,907415,32,20049,-34
2020-06-08 02:10:38,3.97,1.67,11.20,99.90,907198,32,20019,-38
2020-06-08 02:11:23,6.28,2.12,11.20,99.90,907338,32,20085,-34
2020-06-08 02:12:03,2.78,1.90,11.30,99.90,901269,33,20020,-33
2020-06-08 02:13:06,3.33,1.67,11.30,99.90,901302,33,20027,-35
2020-06-08 02:13:37,2.10,1.62,11.30,99.90,897604,33,20058,-38
2020-06-08 02:14:27,2.50,1.70,11.20,99.90,897782,33,20036,-33
2020-06-08 02:15:17,3.28,1.80,11.20,99.90,907268,32,20145,-39
2020-06-08 02:16:07,3.28,1.62,11.20,99.90,907589,32,20422,-35
2020-06-08 02:16:57,2.70,1.45,11.20,99.90,907268,32,20369,-38
2020-06-08 02:17:43,2.10,1.83,11.20,99.90,904811,32,20105,-36
2020-06-08 02:18:32,1.58,1.42,11.20,99.90,905274,32,20073,-33
2020-06-08 02:19:22,2.55,1.70,11.20,99.90,908216,32,20087,-34
2020-06-08 02:20:11,3.33,1.60,11.20,99.90,908270,32,20088,-32
2020-06-08 02:20:58,3.10,1.65,11.10,99.90,908080,32,20023,-40
2020-06-08 02:21:29,2.80,1.45,11.10,99.90,908023,32,20082,-35
2020-06-08 02:22:00,2.87,1.70,11.10,99.90,908054,32,20048,-35
2020-06-08 02:23:07,2.28,1.90,11.10,99.90,904727,32,20442,-41
2020-06-08 02:23:47,2.05,1.45,11.10,99.90,898410,33,20246,-35
2020-06-08 02:24:28,2.20,1.75,11.10,99.90,900144,32,20086,-34
2020-06-08 02:25:01,3.65,2.28,11.10,99.90,901658,32,20391,-40
2020-06-08 02:25:52,3.37,2.10,11.10,99.90,901244,33,20219,-34
2020-06-08 02:26:35,2.17,1.95,11.10,99.90,903316,32,20539,-35
2020-06-08 02:27:39,6.47,2.30,11.10,99.90,905235,32,20073,-35
2020-06-08 02:28:29,2.78,1.87,11.10,99.90,906215,32,20484,-37
2020-06-08 02:29:18,3.10,1.70,11.10,99.90,902198,32,20036,-37
2020-06-08 02:30:08,4.30,1.85,11.10,99.90,907967,32,20014,-35
2020-06-08 02:30:58,2.35,1.60,11.10,99.90,908260,32,20087,-38
2020-06-08 02:31:47,3.85,2.05,11.10,99.90,908251,32,20023,-35
2020-06-08 02:32:18,2.60,1.70,11.10,99.90,908184,32,20027,-32
2020-06-08 02:32:49,2.85,1.85,11.10,99.90,907987,32,20140,-38
2020-06-08 02:33:20,2.50,1.65,11.00,99.90,904796,32,20035,-34
2020-06-08 02:34:10,2.12,1.40,11.00,99.90,904901,32,20031,-34
2020-06-08 02:35:03,3.00,1.52,11.00,99.90,907062,32,20402,-32
2020-06-08 02:35:53,1.83,1.60,11.00,99.90,908255,32,20045,-35
2020-06-08 02:36:42,3.28,1.67,11.00,99.90,907959,32,20438,-36
2020-06-08 02:37:32,6.03,2.00,11.00,99.90,904785,32,20062,-41
2020-06-08 02:38:15,2.30,1.58,11.00,99.90,907601,32,20057,-41
2020-06-08 02:38:46,3.65,1.92,11.00,99.90,908122,32,20033,-36
2020-06-08 02:39:17,4.37,1.65,10.90,99.90,904781,32,20354,-35
2020-06-08 02:40:07,2.37,1.70,10.90,99.90,904871,32,20054,-36
2020-06-08 02:40:57,4.20,1.77,10.90,99.90,904852,32,20073,-35
2020-06-08 02:41:47,3.17,1.87,11.00,99.90,907936,32,20334,-37
2020-06-08 02:42:37,3.28,1.95,10.90,99.90,904702,32,20058,-40
2020-06-08 02:43:10,3.33,1.73,10.90,99.90,907649,32,20436,-42
2020-06-08 02:44:11,2.83,1.60,10.90,99.90,907974,32,20039,-38
2020-06-08 02:45:00,4.62,2.00,10.90,99.90,907694,32,20118,-36
2020-06-08 02:45:31,2.28,1.73,11.00,99.90,904492,32,20062,-39
2020-06-08 02:46:09,2.30,1.58,11.00,99.90,901447,32,20047,-42
2020-06-08 02:46:42,3.08,1.75,11.00,99.90,903557,32,20024,-35
2020-06-08 02:47:23,2.58,1.60,11.00,99.90,901315,32,20098,-41
2020-06-08 02:48:09,1.85,1.48,11.00,99.90,903781,32,20039,-38
2020-06-08 02:49:01,2.87,1.33,11.00,99.90,907924,32,20031,-31
2020-06-08 02:49:41,3.40,1.83,11.00,99.90,907123,32,20377,-39
2020-06-08 02:50:27,1.95,1.37,11.00,99.90,908208,32,20023,-31
2020-06-08 02:51:22,4.65,1.60,11.10,99.90,908166,32,20394,-38
2020-06-08 02:51:53,2.00,1.52,11.00,99.90,904580,32,20122,-40
2020-06-08 02:52:44,3.97,1.40,11.00,99.90,904187,32,20181,-34
2020-06-08 02:53:34,2.10,1.20,11.00,99.90,898326,33,20127,-40
2020-06-08 02:54:05,3.37,1.17,11.00,99.90,900170,32,20070,-33
2020-06-08 02:54:54,2.25,1.55,11.00,99.90,908257,32,20046,-32
2020-06-08 02:55:25,8.27,1.70,11.00,99.90,907833,32,20026,-35
2020-06-08 02:56:19,2.80,1.40,11.00,99.90,907876,32,20039,-32
2020-06-08 02:56:59,3.17,1.67,11.00,99.90,907794,32,20038,-39
2020-06-08 02:57:57,1.92,1.35,11.00,99.90,907904,32,20015,-34
2020-06-08 02:58:33,1.65,1.23,11.00,99.90,907261,32,20042,-34
2020-06-08 02:59:07,2.85,1.40,11.00,99.90,908175,32,20046,-41
2020-06-08 02:59:57,2.20,1.35,10.90,99.90,904796,32,20032,-40
2020-06-08 03:00:43,1.85,1.40,11.00,99.90,904721,32,20086,-40
2020-06-08 03:01:33,3.90,1.48,11.00,99.90,905541,32,20043,-34
2020-06-08 03:02:13,1.35,1.17,11.00,99.90,908087,32,20420,-32
2020-06-08 03:03:19,2.33,1.58,11.00,99.90,908104,32,20027,-36
2020-06-08 03:04:24,1.92,1.20,11.00,99.90,904558,32,20023,-35
2020-06-08 03:05:13,3.58,1.40,11.00,99.90,904571,32,20073,-38
2020-06-08 03:06:03,2.05,1.52,11.00,99.90,904456,32,20518,-41
2020-06-08 03:06:36,2.28,1.40,11.00,99.90,906466,32,20070,-34
2020-06-08 03:07:36,4.53,1.85,11.00,99.90,908267,32,20045,-37
2020-06-08 03:08:37,3.62,1.70,10.90,99.90,908174,32,20031,-35
2020-06-08 03:09:28,2.60,1.52,10.80,99.90,904546,32,20027,-29
2020-06-08 03:09:59,2.67,1.50,10.70,99.90,908179,32,20094,-38
2020-06-08 03:10:59,2.10,1.55,10.60,99.90,907748,32,20024,-39
2020-06-08 03:11:45,4.97,1.80,10.50,99.90,898259,33,20118,-35
2020-06-08 03:12:39,2.08,1.62,10.50,99.90,907541,32,20065,-35
2020-06-08 03:13:31,2.25,1.58,10.40,99.90,907327,32,20105,-40
2020-06-08 03:14:08,2.67,1.77,10.40,99.90,899703,32,20058,-39
2020-06-08 03:14:53,4.20,1.40,10.40,99.90,898444,33,20040,-35
2020-06-08 03:15:32,3.10,1.90,10.40,99.90,904743,32,20406,-36
2020-06-08 03:16:13,5.60,1.65,10.40,99.90,907760,32,20062,-42
2020-06-08 03:16:45,2.55,2.08,10.30,99.90,908127,32,20382,-37
2020-06-08 03:17:18,3.58,1.50,10.30,99.90,907660,32,20031,-37
2020-06-08 03:18:08,2.78,1.40,10.20,99.90,907930,32,20058,-34
2020-06-08 03:18:42,1.83,1.60,10.20,99.90,907857,32,20030,-36
2020-06-08 03:19:36,3.17,1.50,10.20,99.90,908025,32,20413,-38
2020-06-08 03:20:29,5.43,1.50,10.20,99.90,907880,32,20022,-32
2020-06-08 03:21:00,2.80,1.77,10.20,99.90,907956,32,20051,-35
2020-06-08 03:21:50,2.92,1.85,10.20,99.90,907728,32,20412,-37
2020-06-08 03:22:28,2.30,1.60,10.20,99.90,907730,32,20069,-40
2020-06-08 03:23:02,3.30,1.48,10.30,99.90,907533,32,20077,-34
2020-06-08 03:23:33,2.37,1.48,10.30,99.90,908059,32,20031,-33
2020-06-08 03:24:23,2.87,1.55,10.20,99.90,908150,32,20076,-37
2020-06-08 03:25:12,2.30,1.60,10.30,99.90,908139,32,20377,-34
2020-06-08 03:25:54,2.97,1.70,10.30,99.90,908061,32,20028,-37
2020-06-08 03:26:31,3.42,2.20,10.40,99.90,908125,32,20072,-36
2020-06-08 03:27:02,3.12,1.75,10.40,99.90,908099,32,20299,-32
2020-06-08 03:27:44,3.20,1.48,10.40,99.90,908076,32,20345,-41
2020-06-08 03:28:33,3.55,1.80,10.40,99.90,908054,32,20023,-37
2020-06-08 03:29:11,5.10,1.35,10.40,99.90,907189,32,20476,-42
2020-06-08 03:29:54,1.95,1.40,10.50,99.90,907813,32,20101,-35
2020-06-08 03:30:34,1.90,1.50,10.50,99.90,907838,32,20024,-38
2020-06-08 03:31:12,2.53,1.60,10.50,99.90,907628,32,20095,-40
2020-06-08 03:32:02,2.10,1.45,10.50,99.90,904808,32,20020,-38
2020-06-08 03:32:33,1.83,1.50,10.50,99.90,902148,32,20077,-41
2020-06-08 03:33:10,2.08,1.33,10.50,99.90,904385,32,20081,-35
2020-06-08 03:33:44,2.12,1.60,10.50,99.90,907627,32,20027,-39
2020-06-08 03:34:15,2.65,1.80,10.40,99.90,907359,32,20043,-39
2020-06-08 03:35:04,4.40,1.62,10.40,99.90,907704,32,20039,-40
2020-06-08 03:35:35,2.97,1.52,10.40,99.90,907772,32,20019,-34
2020-06-08 03:36:25,2.10,1.75,10.30,99.90,907927,32,20356,-32
2020-06-08 03:37:25,2.03,1.65,10.30,99.90,904540,32,20031,-31
2020-06-08 03:38:06,3.30,1.70,10.20,99.90,892365,33,20028,-35
2020-06-08 03:39:09,3.17,1.60,10.20,99.90,905414,32,20395,-36
2020-06-08 03:40:02,2.60,1.70,10.20,99.90,901264,32,20027,-33
2020-06-08 03:40:53,2.28,1.60,10.10,99.90,901613,32,20461,-35
2020-06-08 03:41:56,2.35,1.62,10.20,99.90,908066,32,20388,-40
2020-06-08 03:42:31,3.67,1.60,10.20,99.90,901360,32,20436,-34
2020-06-08 03:43:17,2.87,1.70,10.30,99.90,901379,32,20096,-35
2020-06-08 03:43:57,4.10,1.80,10.30,99.90,909859,32,20039,-39
2020-06-08 03:44:31,2.42,1.73,10.20,99.90,907681,32,20085,-39
2020-06-08 03:45:17,2.00,1.70,10.30,99.90,904238,32,20050,-41
2020-06-08 03:45:49,2.15,1.52,10.30,99.90,904602,32,20418,-39
2020-06-08 03:46:30,2.50,1.70,10.40,99.90,907682,32,20081,-37
2020-06-08 03:47:04,2.10,1.62,10.40,99.90,907944,32,20066,-34
2020-06-08 03:47:44,1.92,1.33,10.40,99.90,907614,32,20022,-35
2020-06-08 03:48:25,1.92,1.50,10.40,99.90,907841,32,20103,-37
2020-06-08 03:49:06,10.50,10.50,10.50,99.90,908038,32,20018,-37
2020-06-08 03:49:56,2.50,1.60,10.50,99.90,907877,32,20236,-32
2020-06-08 03:50:45,2.12,1.70,10.50,99.90,907958,32,20039,-36
2020-06-08 03:51:17,3.58,1.92,10.50,99.90,907617,32,20031,-32
2020-06-08 03:52:06,2.25,1.60,10.60,99.90,904592,32,20027,-36
2020-06-08 03:52:56,2.67,1.70,10.60,99.90,905481,32,20023,-34
2020-06-08 03:53:27,1.95,1.52,10.60,99.90,907793,32,20069,-42
2020-06-08 03:54:17,2.05,1.70,10.70,99.90,907775,32,20372,-39
2020-06-08 03:54:51,2.97,1.75,10.70,99.90,907702,32,20420,-40
2020-06-08 03:55:22,7.20,1.50,10.70,99.90,904416,32,20073,-42
2020-06-08 03:56:11,2.47,1.77,10.80,99.90,903878,32,20031,-36
2020-06-08 03:57:01,3.30,1.95,10.70,99.90,904732,32,20041,-36
2020-06-08 03:58:11,3.50,2.20,10.70,99.90,907853,32,20053,-40
2020-06-08 03:59:01,3.45,2.33,10.80,99.90,901160,32,20027,-36
2020-06-08 03:59:32,3.22,2.00,10.70,99.90,901199,32,20074,-38
2020-06-08 04:00:25,3.03,1.95,10.80,99.90,901254,32,20464,-31
2020-06-08 04:01:15,3.12,1.67,10.80,99.90,900131,32,20175,-35
2020-06-08 04:01:49,4.22,1.85,10.70,99.90,901224,32,20415,-38
2020-06-08 04:02:39,2.58,1.65,10.70,99.90,902741,32,20406,-29
2020-06-08 04:03:16,4.50,1.67,10.70,99.90,904487,32,20180,-34
2020-06-08 04:03:49,3.05,1.67,10.80,99.90,901198,32,20316,-37
2020-06-08 04:04:39,2.90,1.70,10.70,99.90,900879,32,20047,-32
2020-06-08 04:05:29,3.25,1.73,10.80,99.90,904611,32,20039,-35
2020-06-08 04:06:12,2.00,1.55,10.80,99.90,907831,32,20019,-34
2020-06-08 04:06:47,3.45,1.67,10.80,99.90,907934,32,20038,-36
2020-06-08 04:07:27,2.45,1.52,10.80,99.90,907626,32,20043,-36
2020-06-08 04:07:58,2.40,1.42,10.80,99.90,901400,32,20054,-42
2020-06-08 04:08:29,2.00,1.60,10.80,99.90,901509,32,20032,-35
2020-06-08 04:09:26,2.45,1.73,10.70,99.90,902957,32,20032,-37
2020-06-08 04:10:00,5.70,1.60,10.80,99.90,906779,32,20019,-37
2020-06-08 04:10:38,2.55,1.52,10.90,99.90,907950,32,20027,-32
2020-06-08 04:11:36,2.15,1.50,10.80,99.90,904526,32,20042,-33
2020-06-08 04:12:25,1.87,1.50,10.80,99.90,895045,33,20055,-40
2020-06-08 04:13:06,3.08,1.60,10.80,99.90,904061,32,20027,-33
2020-06-08 04:13:55,1.92,1.52,10.70,99.90,907753,32,20315,-32
2020-06-08 04:14:32,2.25,1.40,10.70,99.90,907688,32,20061,-35
2020-06-08 04:15:08,3.35,1.62,10.70,99.90,907974,32,20077,-35
2020-06-08 04:15:55,3.25,1.95,10.70,99.90,907810,32,20386,-40
2020-06-08 04:16:33,2.20,1.40,10.70,99.90,907721,32,20027,-37
2020-06-08 04:17:23,3.12,1.50,10.80,99.90,904377,32,20045,-34
2020-06-08 04:18:12,2.62,1.60,10.80,99.90,905812,32,20358,-34
2020-06-08 04:18:52,2.55,1.60,10.80,99.90,905155,32,20107,-41
2020-06-08 04:19:32,2.08,1.60,10.90,99.90,904598,32,20032,-35
2020-06-08 04:20:22,3.00,1.75,10.90,99.90,903906,32,20031,-36
2020-06-08 04:21:16,1.85,1.50,10.90,99.90,907670,32,20038,-39
2020-06-08 04:22:03,4.82,1.50,10.90,99.90,907582,32,20341,-39
2020-06-08 04:22:37,3.12,1.70,10.90,99.90,907835,32,20077,-33
2020-06-08 04:23:14,2.50,1.75,10.90,99.90,907852,32,20031,-36
2020-06-08 04:23:45,6.35,1.70,11.00,99.90,907194,32,20022,-35
2020-06-08 04:24:25,2.42,1.73,11.00,99.90,907554,32,20056,-40
2020-06-08 04:25:18,4.75,1.62,11.00,99.90,904515,32,20334,-33
2020-06-08 04:25:55,4.25,1.73,10.90,99.90,907642,32,20341,-38
2020-06-08 04:26:28,4.12,1.70,10.90,99.90,907891,32,20034,-34
2020-06-08 04:27:26,4.03,2.40,10.90,99.90,910704,32,20145,-37
2020-06-08 04:27:57,4.22,1.70,10.90,99.90,901177,32,20043,-32
2020-06-08 04:28:33,3.50,1.90,10.90,99.90,902244,32,20484,-37
2020-06-08 04:29:04,3.70,1.80,10.90,99.90,907645,32,20031,-40
2020-06-08 04:29:58,2.60,1.80,10.90,99.90,901319,32,20028,-34
2020-06-08 04:30:41,2.28,1.48,10.90,99.90,897527,33,20440,-35
2020-06-08 04:31:36,2.28,1.80,10.80,99.90,899527,32,20044,-32
2020-06-08 04:32:22,2.72,1.48,10.80,99.90,898806,32,20126,-37
2020-06-08 04:33:02,1.65,1.30,10.90,99.90,907645,32,20081,-40
2020-06-08 04:33:58,3.12,1.90,11.00,99.90,907854,32,20023,-34
2020-06-08 04:34:48,2.42,1.73,11.00,99.90,907940,32,20062,-35
2020-06-08 04:35:38,3.85,1.83,11.00,99.90,907569,32,20045,-36
2020-06-08 04:36:09,4.55,2.10,11.00,99.90,907655,32,20084,-40
2020-06-08 04:36:59,2.08,1.73,11.00,99.90,907664,32,20051,-32
2020-06-08 04:37:50,3.55,1.75,11.00,99.90,907910,32,20394,-41
2020-06-08 04:38:30,2.62,1.65,11.10,99.90,897972,33,20418,-34
2020-06-08 04:39:04,2.42,1.62,11.10,99.90,895060,33,20059,-38
2020-06-08 04:39:45,2.00,1.48,11.10,99.90,904386,32,20059,-39
2020-06-08 04:40:17,2.65,1.60,11.20,99.90,904304,32,20020,-38
2020-06-08 04:41:08,2.47,1.40,11.20,99.90,903856,32,20419,-36
2020-06-08 04:41:58,2.53,1.67,11.20,99.90,906648,32,20342,-37
2020-06-08 04:42:48,1.90,1.50,11.20,99.90,905480,32,20031,-38
2020-06-08 04:44:00,2.08,1.70,11.20,99.90,907637,32,20019,-38
2020-06-08 04:44:50,1.73,1.42,11.30,99.90,898096,33,20039,-31
2020-06-08 04:45:27,3.15,1.60,11.30,99.90,898114,33,20036,-34
2020-06-08 04:46:22,3.45,1.77,11.30,99.90,898182,33,20453,-38
2020-06-08 04:46:56,1.98,1.50,11.30,99.90,897973,33,20031,-34
2020-06-08 04:47:27,3.53,1.73,11.20,99.90,895115,33,20055,-33
2020-06-08 04:48:30,2.08,1.52,11.30,99.90,895188,33,20055,-37
2020-06-08 04:49:04,3.33,1.62,11.30,99.90,892277,33,20024,-39
2020-06-08 04:49:40,2.10,1.80,11.30,99.90,895110,33,20012,-38
2020-06-08 04:50:11,3.58,1.87,11.30,99.90,892860,33,20020,-35
2020-06-08 04:51:00,3.65,2.15,11.20,99.90,907571,32,20031,-31
2020-06-08 04:51:34,3.00,1.77,11.20,99.90,907640,32,20030,-39
2020-06-08 04:52:24,4.43,1.80,11.30,99.90,907786,32,20027,-39
2020-06-08 04:53:13,2.58,1.67,11.30,99.90,907800,32,20039,-32
2020-06-08 04:54:03,2.25,1.67,11.30,99.90,907800,32,20019,-37
2020-06-08 04:54:53,4.35,1.85,11.40,99.90,904271,32,20027,-35
2020-06-08 04:55:45,2.17,1.80,11.40,99.90,904420,32,20027,-29
2020-06-08 04:56:29,3.95,1.70,11.50,99.90,905413,32,20409,-35
2020-06-08 04:57:12,1.85,1.52,11.60,99.90,904518,32,20057,-38
2020-06-08 04:57:54,2.97,1.62,11.60,99.90,906174,32,20090,-33
2020-06-08 04:58:40,2.25,1.58,11.60,99.90,907603,32,20014,-35
2020-06-08 04:59:30,2.65,1.80,11.60,99.90,907867,32,20046,-39
2020-06-08 05:00:08,2.42,1.58,11.60,99.90,907549,32,20416,-39
2020-06-08 05:00:58,2.05,1.58,11.60,99.90,907505,32,20086,-31
2020-06-08 05:01:48,3.97,1.75,11.70,99.90,907621,32,20380,-37
2020-06-08 05:02:38,3.17,2.00,11.70,99.90,907369,32,20449,-39
2020-06-08 05:03:27,2.75,1.92,11.60,99.90,907590,32,20030,-35
2020-06-08 05:04:13,2.67,1.60,11.60,99.90,907609,32,20271,-35
2020-06-08 05:05:19,2.17,1.60,11.60,99.90,907813,32,20026,-34
2020-06-08 05:06:10,5.55,1.92,11.60,99.90,904175,32,20051,-35
2020-06-08 05:06:44,2.67,1.58,11.60,99.90,904398,32,20042,-37
2020-06-08 05:07:37,2.78,1.73,11.70,99.90,904359,32,20463,-30
2020-06-08 05:08:29,3.03,1.92,11.70,99.90,906603,32,20476,-38
2020-06-08 05:09:12,2.00,1.77,11.60,99.90,906340,32,20053,-40
2020-06-08 05:10:13,2.08,1.60,11.70,99.90,907527,32,20023,-37
2020-06-08 05:10:50,3.70,1.70,11.70,99.90,907247,32,20097,-41
2020-06-08 05:11:30,4.45,1.95,11.70,99.90,907795,32,20033,-36
2020-06-08 05:12:07,2.53,1.70,11.70,99.90,907856,32,20046,-38
2020-06-08 05:12:46,3.12,1.90,11.70,99.90,907395,32,20023,-35
2020-06-08 05:13:37,3.95,1.77,11.70,99.90,904379,32,20027,-39
2020-06-08 05:14:11,3.55,1.73,11.70,99.90,897956,33,20054,-36
2020-06-08 05:15:01,2.22,1.50,11.70,99.90,901080,32,20106,-35
2020-06-08 05:15:51,4.47,1.80,11.70,99.90,907390,32,20034,-35
2020-06-08 05:16:41,3.60,2.00,11.70,99.90,901166,32,20047,-36
2020-06-08 05:17:21,2.78,1.70,11.70,99.90,899036,32,20430,-39
2020-06-08 05:18:10,2.35,1.60,11.70,99.90,903056,32,20035,-31
2020-06-08 05:19:00,2.53,1.80,11.70,99.90,906143,32,20065,-32
2020-06-08 05:19:57,4.30,1.90,11.70,99.90,907069,32,20122,-29
2020-06-08 05:20:55,4.07,1.60,11.60,99.90,907234,32,20027,-37
2020-06-08 05:21:56,1.65,1.48,11.60,99.90,906879,32,20397,-31
2020-06-08 05:22:45,2.42,1.60,11.60,99.90,894982,33,20546,-37
2020-06-08 05:23:16,2.20,1.50,11.50,99.90,896868,33,20036,-34
2020-06-08 05:23:50,2.17,1.67,11.50,99.90,899807,32,20455,-40
2020-06-08 05:24:41,1.50,1.40,11.50,99.90,901064,32,20051,-37
2020-06-08 05:25:21,1.52,1.42,11.40,99.90,893280,32,20124,-37
2020-06-08 05:26:07,5.90,1.70,11.40,99.90,904601,32,20047,-33
2020-06-08 05:26:57,4.37,1.30,11.40,99.90,909030,32,20011,-40
2020-06-08 05:27:47,2.45,1.45,11.40,99.90,909351,32,20369,-32
2020-06-08 05:28:20,2.42,1.58,11.30,99.90,907756,32,20034,-34
2020-06-08 05:28:57,3.87,1.70,11.30,99.90,907333,32,20077,-39
2020-06-08 05:29:37,2.55,1.65,11.20,99.90,907437,32,20029,-32
2020-06-08 05:30:17,4.43,1.80,11.30,99.90,907564,32,20042,-30
2020-06-08 05:31:06,2.30,1.80,11.30,99.90,906832,32,20023,-32
2020-06-08 05:31:37,4.32,1.62,11.30,99.90,907443,32,20413,-34
2020-06-08 05:32:14,2.17,1.58,11.30,99.90,904227,32,20027,-36
2020-06-08 05:33:04,7.97,1.60,11.40,99.90,904357,32,20028,-36
2020-06-08 05:33:40,2.55,1.67,11.40,99.90,904314,32,20043,-36
2020-06-08 05:34:30,4.97,1.70,11.40,99.90,907495,32,20080,-37
2020-06-08 05:35:20,3.60,1.65,11.30,99.90,907114,32,20023,-39
2020-06-08 05:35:54,3.58,1.67,11.40,99.90,907439,32,20031,-33
2020-06-08 05:36:43,2.92,1.87,11.40,99.90,907485,32,20053,-35
2020-06-08 05:37:26,4.37,2.03,11.40,99.90,907434,32,20133,-38
2020-06-08 05:38:10,2.37,1.85,11.40,99.90,907391,32,20019,-39
2020-06-08 05:38:50,2.37,1.70,11.50,99.90,907593,32,20369,-35
2020-06-08 05:39:39,2.30,1.50,11.50,99.90,907261,32,20031,-36
2020-06-08 05:40:46,2.53,1.70,11.50,99.90,907415,32,20043,-39
2020-06-08 05:41:32,3.62,2.00,11.60,99.90,897292,33,20036,-42
2020-06-08 05:42:19,3.53,1.73,11.40,99.90,891804,33,20033,-39
2020-06-08 05:43:11,4.87,2.50,11.40,99.90,892020,33,20381,-33
2020-06-08 05:43:55,3.15,1.87,11.30,99.90,894906,33,20136,-34
2020-06-08 05:44:58,2.03,1.48,11.20,99.90,904312,32,20016,-37
2020-06-08 05:45:48,2.45,1.73,11.20,99.90,897529,33,20052,-39
2020-06-08 05:46:45,2.67,1.60,11.30,99.90,901068,33,20024,-34
2020-06-08 05:47:34,2.95,1.75,11.20,99.90,901006,33,20035,-36
2020-06-08 05:48:14,3.55,2.30,11.30,99.90,905908,32,20023,-33
2020-06-08 05:48:58,3.55,1.87,11.40,99.90,907546,32,20031,-34
2020-06-08 05:49:37,5.85,2.10,11.40,99.90,907525,32,20094,-37
2020-06-08 05:50:23,3.33,1.98,11.40,99.90,907127,32,20124,-32
2020-06-08 05:50:54,3.58,1.60,11.40,99.90,907471,32,20108,-29
2020-06-08 05:51:37,4.72,1.75,11.40,99.90,907390,32,20061,-37
2020-06-08 05:52:27,4.85,1.83,11.50,99.90,907720,32,20026,-31
2020-06-08 05:53:19,2.55,1.52,11.60,99.90,908287,32,20085,-36
2020-06-08 05:54:09,1.87,1.35,11.50,99.90,908383,32,20027,-40
2020-06-08 05:54:54,3.72,1.60,11.60,99.90,908223,32,20078,-36
2020-06-08 05:55:43,2.75,1.42,11.60,99.90,908365,32,20033,-32
2020-06-08 05:56:33,5.45,1.60,11.60,99.90,908011,32,20015,-37
2020-06-08 05:57:04,2.05,1.33,11.50,99.90,907989,32,20023,-36
2020-06-08 05:58:05,1.58,1.37,11.50,99.90,902580,32,20425,-37
2020-06-08 05:58:54,3.03,1.73,11.50,99.90,901328,32,20078,-36
2020-06-08 05:59:38,2.28,1.50,11.50,99.90,905473,32,20032,-36
2020-06-08 06:00:12,2.42,1.50,11.60,99.90,908069,32,20033,-37
2020-06-08 06:01:01,4.20,1.62,11.60,99.90,908216,32,20054,-38
2020-06-08 06:02:02,2.58,1.52,11.70,99.90,908304,32,20073,-36
2020-06-08 06:02:57,2.53,1.70,11.70,99.90,904649,32,20564,-37
2020-06-08 06:03:28,2.17,1.37,11.60,99.90,908262,32,20130,-32
2020-06-08 06:04:14,2.20,1.50,11.70,99.90,908292,32,20094,-35
2020-06-08 06:04:45,3.22,1.45,11.70,99.90,904452,32,20020,-35
2020-06-08 06:05:35,1.85,1.50,11.60,99.90,904774,32,20197,-31
2020-06-08 06:06:38,4.78,1.62,11.60,99.90,905419,32,20031,-40
2020-06-08 06:07:12,3.33,1.77,11.70,99.90,904658,32,20046,-34
2020-06-08 06:08:03,2.45,1.50,11.70,99.90,904753,32,20023,-37
2020-06-08 06:08:49,2.30,1.73,11.70,99.90,907662,32,20878,-36
2020-06-08 06:09:40,3.12,1.62,11.80,99.90,908094,32,20061,-38
2020-06-08 06:10:14,2.35,1.52,11.90,99.90,907999,32,20053,-37
2020-06-08 06:10:47,5.80,1.55,11.80,99.90,907948,32,20100,-39
2020-06-08 06:11:37,3.03,1.50,11.90,99.90,908016,32,20064,-38
2020-06-08 06:12:28,1.55,1.15,11.90,99.90,908179,32,20047,-39
2020-06-08 06:13:18,1.73,1.20,11.90,99.90,901418,32,20036,-37
2020-06-08 06:14:08,3.15,1.30,11.90,99.90,902741,32,20086,-32
2020-06-08 06:14:48,4.60,1.40,12.00,99.90,904865,32,20519,-39
2020-06-08 06:15:31,2.37,1.70,12.00,99.90,906642,32,20101,-35
2020-06-08 06:16:02,1.70,1.40,12.10,99.90,907982,32,20061,-39
2020-06-08 06:16:52,2.62,1.45,12.10,99.90,908305,32,20015,-39
2020-06-08 06:17:41,5.03,1.50,12.10,99.90,908301,32,20061,-41
2020-06-08 06:18:31,2.03,1.40,12.20,99.90,907875,32,20031,-40
2020-06-08 06:19:21,3.62,1.52,12.30,99.90,908071,32,20027,-36
2020-06-08 06:20:12,2.30,1.40,12.30,99.90,908164,32,20031,-41
2020-06-08 06:21:01,5.32,1.42,12.40,99.90,898433,33,20588,-42
2020-06-08 06:21:32,2.58,1.40,12.20,99.90,900276,32,20070,-38
2020-06-08 06:22:21,5.18,1.45,12.20,99.90,908103,32,20048,-33
2020-06-08 06:22:55,1.90,1.27,12.20,99.90,908223,32,20031,-32
2020-06-08 06:23:45,2.00,1.27,12.20,99.90,908235,32,20035,-35
2020-06-08 06:24:45,2.53,1.52,12.20,99.90,904748,32,20027,-38
2020-06-08 06:25:16,1.75,1.00,12.30,99.90,895089,33,20056,-36
2020-06-08 06:25:50,1.85,1.37,12.40,99.90,897241,33,20339,-39
2020-06-08 06:26:42,3.90,1.67,12.40,99.90,901623,32,20410,-37
2020-06-08 06:27:33,2.87,1.65,12.30,99.90,905653,32,20359,-35
2020-06-08 06:28:23,3.75,1.55,12.30,99.90,907324,32,20118,-37
2020-06-08 06:29:06,2.33,1.40,12.40,99.90,901658,32,20498,-35
2020-06-08 06:30:00,2.03,1.40,12.30,99.90,903911,32,20287,-39
2020-06-08 06:30:49,2.08,1.20,12.20,99.90,903012,32,20099,-36
2020-06-08 06:31:38,2.72,1.25,12.30,99.90,908110,32,20023,-38
2020-06-08 06:32:28,1.17,1.05,12.30,99.90,908006,32,20106,-35
2020-06-08 06:33:11,3.60,1.33,12.20,99.90,908243,32,20035,-40
2020-06-08 06:34:01,2.15,1.65,12.10,99.90,908331,32,20336,-35
2020-06-08 06:34:47,2.00,1.33,12.10,99.90,908032,32,20042,-41
2020-06-08 06:35:44,3.65,1.62,11.90,99.90,908175,32,20024,-35
2020-06-08 06:36:31,2.37,1.35,11.90,99.90,907894,32,20383,-33
2020-06-08 06:37:21,2.03,1.50,11.90,99.90,907936,32,20061,-36
2020-06-08 06:38:10,4.25,1.40,12.00,99.90,905264,32,20058,-39
2020-06-08 06:38:53,3.33,1.65,12.10,99.90,904727,32,20043,-35
2020-06-08 06:39:45,2.55,1.40,12.10,99.90,904919,32,20374,-32
2020-06-08 06:40:35,1.98,1.40,12.10,99.90,907116,32,20098,-39
2020-06-08 06:41:25,3.33,1.80,12.20,99.90,908045,32,20398,-36
2020-06-08 06:42:06,2.92,1.48,12.30,99.90,908150,32,20028,-38
2020-06-08 06:42:43,2.97,2.03,12.30,99.90,907746,32,20027,-40
2020-06-08 06:43:23,2.53,1.50,12.30,99.90,907533,32,20132,-41
2020-06-08 06:44:03,2.40,1.60,12.30,99.90,907964,32,20073,-37
2020-06-08 06:44:34,2.40,1.37,12.30,99.90,907333,32,20169,-37
2020-06-08 06:45:15,3.92,1.85,12.40,99.90,904785,32,20058,-36
2020-06-08 06:45:46,3.15,1.58,12.30,99.90,904842,32,20091,-38
2020-06-08 06:46:35,5.45,2.47,12.40,99.90,906023,32,20398,-36
2020-06-08 06:47:15,3.58,1.50,12.40,99.90,911067,32,20084,-42
2020-06-08 06:48:19,1.40,1.05,12.40,99.90,904677,32,20445,-35
2020-06-08 06:49:12,3.47,1.42,12.40,99.90,892329,33,20025,-35
2020-06-08 06:49:43,3.20,1.35,12.50,99.90,894943,32,20430,-36
2020-06-08 06:50:23,2.80,1.35,12.60,99.90,908121,32,20094,-36
2020-06-08 06:50:54,2.25,1.25,12.60,99.90,907694,32,20023,-37
2020-06-08 06:51:37,4.85,1.73,12.60,99.90,907808,32,20087,-33
2020-06-08 06:52:26,5.32,1.77,12.70,99.90,907940,32,20019,-32
2020-06-08 06:53:16,3.30,1.35,12.70,99.90,908135,32,20361,-31
2020-06-08 06:53:53,2.58,1.20,12.80,99.90,908103,32,20019,-35
2020-06-08 06:54:35,2.92,1.42,12.90,99.90,908147,32,20055,-33
2020-06-08 06:55:22,1.87,1.30,12.90,99.90,908025,32,20023,-33
2020-06-08 06:56:12,2.35,1.35,12.90,99.90,908137,32,20053,-40
2020-06-08 06:57:03,2.47,1.15,13.00,99.90,907768,32,20027,-39
2020-06-08 06:57:53,4.72,1.40,13.10,99.90,907685,32,20077,-38
2020-06-08 06:58:59,2.37,0.95,13.10,99.90,907922,32,20307,-35
2020-06-08 06:59:49,1.70,1.10,13.00,99.90,898403,33,20039,-34
2020-06-08 07:00:39,2.60,1.27,12.80,99.90,892281,33,20107,-34
2020-06-08 07:01:29,4.20,1.05,12.90,99.90,892481,33,20071,-33
2020-06-08 07:02:18,1.48,1.00,12.90,99.90,896511,32,20043,-39
2020-06-08 07:02:49,1.58,1.27,12.90,99.90,908193,32,20023,-34
2020-06-08 07:03:35,4.22,1.42,12.90,99.90,908216,32,20049,-31
2020-06-08 07:04:25,5.82,1.40,13.00,99.90,908162,32,20019,-33
2020-06-08 07:05:02,3.40,1.40,13.00,99.90,908268,32,20041,-33
2020-06-08 07:05:54,1.73,1.10,13.10,99.90,908221,32,20083,-33
2020-06-08 07:06:31,2.20,0.98,13.10,99.90,907915,32,20124,-35
2020-06-08 07:07:20,2.83,1.10,13.00,99.90,908104,32,20041,-37
2020-06-08 07:08:15,2.50,1.20,13.00,99.90,908255,32,20214,-31
2020-06-08 07:08:52,2.15,1.25,12.90,99.90,907809,32,20043,-37
2020-06-08 07:09:31,1.35,1.00,12.80,99.90,907934,32,20019,-36
2020-06-08 07:10:11,3.67,1.40,12.80,99.90,908005,32,20035,-40
2020-06-08 07:11:01,2.10,1.10,12.80,99.90,908264,32,20031,-37
2020-06-08 07:11:50,1.83,1.00,12.90,99.90,907885,32,20023,-39
2020-06-08 07:12:34,9.27,2.10,12.90,99.90,904212,32,20023,-34
2020-06-08 07:13:23,6.28,1.92,13.00,99.90,906959,32,20059,-40
2020-06-08 07:14:12,2.15,1.20,12.90,99.90,904709,32,20094,-33
2020-06-08 07:15:02,4.37,1.25,12.90,99.90,907843,32,20039,-37
2020-06-08 07:15:52,2.08,1.00,12.80,99.90,908039,32,20036,-38
2020-06-08 07:16:42,5.75,1.40,12.80,99.90,908199,32,20331,-33
2020-06-08 07:17:16,5.95,1.23,12.80,99.90,907757,32,20090,-36
2020-06-08 07:18:05,4.60,1.42,12.80,99.90,907811,32,20047,-40
2020-06-08 07:18:54,3.72,1.12,12.90,99.90,904619,32,20030,-38
2020-06-08 07:19:44,2.20,1.00,12.80,99.90,907813,32,20035,-34
2020-06-08 07:20:35,1.95,0.80,12.70,99.90,904878,32,20167,-42
2020-06-08 07:21:41,3.33,1.20,12.60,99.90,907830,32,20065,-41
2020-06-08 07:22:31,3.47,1.20,12.50,99.90,903964,32,20463,-39
2020-06-08 07:23:29,2.25,1.35,12.40,99.90,904580,32,20093,-36
2020-06-08 07:24:18,2.22,0.95,12.40,99.90,906230,32,20027,-34
2020-06-08 07:25:01,13.18,2.00,12.40,99.90,905720,32,20039,-35
2020-06-08 07:25:38,5.37,1.40,12.50,99.90,907862,32,20045,-34
2020-06-08 07:26:12,9.13,2.20,12.50,99.90,908019,32,20015,-43
2020-06-08 07:27:02,5.32,1.75,12.60,99.90,908211,32,20035,-36
2020-06-08 07:27:51,2.70,1.48,12.60,99.90,908203,32,20111,-40
2020-06-08 07:28:41,3.42,1.15,12.60,99.90,907736,32,20039,-37
2020-06-08 07:29:31,4.00,1.08,12.70,99.90,907903,32,20041,-40
2020-06-08 07:30:42,4.20,1.40,12.80,99.90,908046,32,20381,-35
2020-06-08 07:31:32,7.18,1.10,12.80,99.90,904535,32,20042,-34
2020-06-08 07:32:03,1.80,1.00,12.80,99.90,904522,32,20361,-40
2020-06-08 07:33:09,2.83,0.98,12.80,99.90,904473,32,20040,-37
2020-06-08 07:33:59,4.28,1.17,12.80,99.90,901099,33,20079,-41
2020-06-08 07:34:33,1.67,1.17,12.90,99.90,901187,33,20073,-42
2020-06-08 07:35:16,4.93,1.77,12.90,99.90,898331,33,20119,-37
2020-06-08 07:35:47,2.05,1.00,13.00,99.90,898865,32,20032,-42
2020-06-08 07:36:28,3.58,1.15,13.10,99.90,898441,33,20028,-39
2020-06-08 07:37:14,1.58,1.00,13.00,99.90,901827,32,20147,-37
2020-06-08 07:37:50,1.95,0.90,13.00,99.90,907752,32,20418,-39
2020-06-08 07:38:34,3.50,1.40,13.00,99.90,907890,32,20011,-39
2020-06-08 07:39:24,3.30,1.00,13.10,99.90,907921,32,20019,-37
2020-06-08 07:40:14,2.80,1.00,13.10,99.90,908007,32,20416,-41
2020-06-08 07:40:51,2.20,0.98,13.20,99.90,908145,32,20076,-36
2020-06-08 07:41:34,3.65,1.00,13.10,99.90,904683,32,20042,-38
2020-06-08 07:42:17,1.25,0.90,13.00,99.90,904836,32,20053,-35
2020-06-08 07:43:07,1.12,0.98,13.00,99.90,904644,32,20023,-39
2020-06-08 07:43:57,1.87,1.23,13.00,99.90,908184,32,20027,-43
2020-06-08 07:44:42,2.53,0.95,13.00,99.90,908209,32,20023,-34
2020-06-08 07:45:39,2.45,1.37,13.00,99.90,907990,32,20023,-37
2020-06-08 07:46:19,1.87,1.05,13.10,99.90,907604,32,20027,-40
2020-06-08 07:47:01,3.15,1.00,13.20,99.90,906000,32,20511,-39
2020-06-08 07:48:02,1.75,0.80,13.30,99.90,904794,32,20028,-37
2020-06-08 07:48:33,3.80,1.17,13.40,99.90,896483,33,20032,-40
2020-06-08 07:49:06,1.23,0.95,13.50,99.90,905796,32,20032,-32
2020-06-08 07:49:58,3.65,1.00,13.40,99.90,907813,32,20081,-41
2020-06-08 07:50:47,0.70,0.60,13.50,99.90,907413,32,20011,-37
2020-06-08 07:51:34,1.67,0.82,13.40,99.90,907892,32,20027,-36
2020-06-08 07:52:12,1.70,0.80,13.40,99.90,907819,32,20034,-33
2020-06-08 07:52:52,2.60,0.93,13.40,99.90,907956,32,20144,-33
2020-06-08 07:53:41,1.50,0.80,13.40,99.90,907782,32,20446,-37
2020-06-08 07:54:35,1.65,0.90,13.40,99.90,908198,32,20073,-35
2020-06-08 07:55:19,5.75,1.20,13.40,99.90,904404,32,20358,-36
2020-06-08 07:56:08,1.58,1.10,13.40,99.90,904579,32,20032,-38
2020-06-08 07:57:00,2.03,0.80,13.40,99.90,907413,32,20447,-34
2020-06-08 07:57:49,2.40,1.15,13.40,99.90,909750,32,20411,-42
2020-06-08 07:58:23,1.35,0.90,13.50,99.90,907974,32,20436,-37
2020-06-08 07:59:13,2.15,1.05,13.60,99.90,907990,32,20047,-43
2020-06-08 08:00:02,1.92,0.70,13.60,99.90,907667,32,20080,-36
2020-06-08 08:00:52,2.28,0.88,13.70,99.90,904306,32,20027,-39
2020-06-08 08:01:41,1.58,0.90,13.80,99.90,904596,32,20019,-41
2020-06-08 08:02:12,1.85,0.95,13.90,99.90,905519,32,20024,-39
2020-06-08 08:03:02,3.85,1.65,14.00,99.90,907785,32,20377,-33
2020-06-08 08:03:34,4.12,1.25,14.10,99.90,908045,32,20039,-42
2020-06-08 08:04:20,2.12,0.80,14.20,99.90,907826,32,20015,-37
2020-06-08 08:04:57,1.65,0.80,14.20,99.90,907826,32,20081,-38
2020-06-08 08:05:28,4.25,0.90,14.10,99.90,907813,32,20011,-43
2020-06-08 08:06:00,2.12,0.85,14.10,99.90,907942,32,20384,-34
2020-06-08 08:06:45,1.08,0.70,14.20,99.90,907760,32,20027,-40
2020-06-08 08:07:19,0.80,0.70,14.20,99.90,904633,32,20331,-43
2020-06-08 08:07:50,1.02,0.70,14.00,99.90,901578,32,20028,-39
2020-06-08 08:08:40,1.58,0.77,13.90,99.90,903711,32,20315,-41
2020-06-08 08:09:29,1.67,0.88,13.90,99.90,907751,32,20019,-39
2020-06-08 08:10:16,2.05,0.80,14.00,99.90,908145,32,20073,-39
2020-06-08 08:10:56,1.08,0.70,14.00,99.90,907844,32,20102,-35
2020-06-08 08:11:46,1.58,0.77,14.10,99.90,907811,32,20385,-36
2020-06-08 08:12:29,1.10,0.60,14.20,99.90,907759,32,20123,-36
2020-06-08 08:13:19,1.75,0.70,14.20,99.90,908023,32,20072,-37
2020-06-08 08:13:53,3.50,0.70,14.30,99.90,907783,32,20011,-33
2020-06-08 08:14:24,1.60,0.90,14.40,99.90,907788,32,20127,-41
2020-06-08 08:15:15,4.90,0.75,14.40,99.90,907573,32,20042,-33
2020-06-08 08:16:03,1.08,0.70,14.40,99.90,907437,32,20089,-35
2020-06-08 08:16:53,2.72,0.52,14.50,99.90,908064,32,20019,-41
2020-06-08 08:17:39,1.30,0.70,14.60,99.90,908021,32,20050,-37
2020-06-08 08:18:10,2.33,0.93,14.80,99.90,904553,32,20023,-34
2020-06-08 08:19:00,4.15,0.82,14.70,99.90,904651,32,20039,-34
2020-06-08 08:19:30,1.05,0.60,14.70,99.90,905136,32,20110,-34
2020-06-08 08:20:20,1.40,0.70,14.70,99.90,908018,32,20031,-40
2020-06-08 08:20:51,3.53,0.70,14.60,99.90,907636,32,20027,-32
2020-06-08 08:21:23,4.15,0.82,14.70,99.90,907601,32,20054,-40
2020-06-08 08:22:12,1.62,0.70,14.80,99.90,908039,32,20023,-39
2020-06-08 08:23:02,1.48,0.60,14.70,99.90,907609,32,20030,-39
2020-06-08 08:23:42,1.90,0.70,14.80,99.90,904661,32,20471,-40
2020-06-08 08:24:13,2.03,0.60,14.80,99.90,904719,32,20369,-36
2020-06-08 08:24:47,2.15,0.70,14.90,99.90,907728,32,20023,-36
2020-06-08 08:25:21,1.83,0.77,14.90,99.90,907720,32,20043,-40
2020-06-08 08:26:01,3.97,0.80,15.00,99.90,907721,32,20035,-42
2020-06-08 08:26:47,1.83,0.70,15.00,99.90,907674,32,20031,-38
2020-06-08 08:27:19,2.08,0.88,15.10,99.90,904459,32,20103,-37
2020-06-08 08:28:08,2.55,0.88,15.00,99.90,904543,32,20388,-39
2020-06-08 08:28:39,3.35,0.90,15.10,99.90,904674,32,20073,-39
2020-06-08 08:29:10,2.05,1.15,15.20,99.90,909829,32,20408,-38
2020-06-08 08:29:50,2.50,1.00,15.20,99.90,910757,32,20068,-41
2020-06-08 08:30:44,4.53,1.48,15.30,99.90,909860,32,20475,-36
2020-06-08 08:31:35,3.67,0.90,15.40,99.90,907647,32,20023,-38
2020-06-08 08:32:16,2.85,2.03,15.50,99.90,901236,32,20032,-39
2020-06-08 08:32:47,4.47,2.72,15.50,99.90,901404,32,20036,-36
2020-06-08 08:33:29,3.20,1.80,15.60,99.90,907354,32,20031,-41
2020-06-08 08:34:00,3.95,1.30,15.60,99.90,908044,32,20038,-40
2020-06-08 08:34:49,2.10,1.23,15.70,99.90,907550,32,20039,-38
2020-06-08 08:35:39,9.90,2.03,15.70,99.90,904495,32,20027,-36
2020-06-08 08:36:28,2.78,0.80,15.70,99.90,905372,32,20390,-37
2020-06-08 08:37:18,1.65,0.73,15.60,99.90,905409,32,20046,-39
2020-06-08 08:37:52,1.62,0.88,15.40,99.90,907772,32,20042,-39
2020-06-08 08:38:29,2.37,0.90,15.30,99.90,907650,32,20353,-44
2020-06-08 08:39:02,3.78,1.00,15.30,99.90,908074,32,20023,-37
2020-06-08 08:39:50,2.67,0.77,15.30,99.90,907600,32,20081,-33
2020-06-08 08:40:40,2.95,1.20,15.40,99.90,904577,32,20054,-33
2020-06-08 08:41:40,1.87,0.88,15.50,99.90,905551,32,20053,-34
2020-06-08 08:42:14,2.10,0.95,15.40,99.90,904309,32,20098,-37
2020-06-08 08:42:57,2.12,0.95,15.40,99.90,907981,32,20010,-37
2020-06-08 08:43:30,3.05,0.85,15.50,99.90,908021,32,20031,-41
2020-06-08 08:44:08,5.82,0.98,15.50,99.90,907903,32,20105,-39
2020-06-08 08:44:39,1.83,0.70,15.50,99.90,907710,32,20042,-37
2020-06-08 08:45:28,2.28,1.00,15.50,99.90,907768,32,20094,-43
2020-06-08 08:46:18,5.07,1.00,15.60,99.90,904541,32,20361,-39
2020-06-08 08:47:05,3.85,1.23,15.70,99.90,907709,32,20421,-39
2020-06-08 08:47:38,2.65,1.27,15.70,99.90,907920,32,20031,-40
2020-06-08 08:48:19,2.25,1.17,15.80,99.90,907849,32,20405,-35
2020-06-08 08:49:09,5.50,1.10,15.80,99.90,907911,32,20038,-34
2020-06-08 08:49:58,4.60,0.98,15.90,99.90,908040,32,20111,-37
2020-06-08 08:50:29,1.92,0.70,15.80,99.90,907955,32,20056,-38
2020-06-08 08:51:03,2.37,0.73,15.90,99.90,907263,32,20079,-40
2020-06-08 08:51:53,2.65,0.90,16.00,99.90,907546,32,20035,-37
2020-06-08 08:52:24,1.80,0.75,16.00,99.90,907597,32,20384,-38
2020-06-08 08:53:15,3.65,1.00,15.90,99.90,907843,32,20069,-35
2020-06-08 08:53:55,16.00,16.00,16.00,99.90,901449,32,20035,-37
2020-06-08 08:54:41,3.92,0.93,16.00,99.90,901290,32,19935,-35
2020-06-08 08:55:30,2.10,0.98,16.10,99.90,907889,32,20290,-35
2020-06-08 08:56:03,9.23,1.00,16.20,99.90,907943,32,20110,-39
2020-06-08 08:56:38,2.97,1.00,16.20,99.90,907206,32,20051,-33
2020-06-08 08:57:27,3.50,0.90,16.20,99.90,904579,32,20042,-41
2020-06-08 08:58:28,2.30,1.20,16.30,99.90,901094,33,20081,-34
2020-06-08 08:59:20,2.20,1.05,16.30,99.90,900416,32,20041,-38
2020-06-08 09:00:03,6.37,1.12,16.30,99.90,907937,32,20435,-34
2020-06-08 09:00:54,5.65,1.00,16.30,99.90,907571,32,20450,-38
2020-06-08 09:01:44,5.40,1.10,16.10,99.90,907906,32,20027,-33
2020-06-08 09:02:47,2.15,1.20,16.10,99.90,907999,32,20012,-38
2020-06-08 09:03:18,3.70,1.00,16.00,99.90,907995,32,20085,-41
2020-06-08 09:04:07,2.35,1.10,16.00,99.90,907858,32,20080,-42
2020-06-08 09:04:47,2.42,0.88,16.00,99.90,907618,32,20046,-35
2020-06-08 09:05:34,2.20,1.05,15.80,99.90,907588,32,20368,-41
2020-06-08 09:06:05,2.45,0.95,15.60,99.90,905863,32,20396,-41
2020-06-08 09:06:55,4.12,1.00,15.50,99.90,907522,32,20043,-33
2020-06-08 09:08:02,1.90,1.17,15.60,99.90,907627,32,20039,-43
2020-06-08 09:08:33,5.85,1.48,15.60,99.90,910461,32,20019,-37
2020-06-08 09:09:25,4.47,1.20,15.70,99.90,910487,32,20031,-43
2020-06-08 09:09:55,2.33,1.00,15.80,99.90,901418,32,20122,-32
2020-06-08 09:10:45,3.17,1.20,15.90,99.90,907268,32,20401,-36
2020-06-08 09:11:35,5.72,1.40,15.90,99.90,907427,32,20020,-39
2020-06-08 09:12:15,2.67,1.45,16.00,99.90,907437,32,20043,-34
2020-06-08 09:12:55,4.80,1.70,16.00,99.90,907680,32,20114,-41
2020-06-08 09:13:45,4.57,2.10,16.10,99.90,907660,32,20031,-35
2020-06-08 09:14:34,4.28,1.70,16.10,99.90,907819,32,20094,-43
2020-06-08 09:15:38,4.62,0.95,16.10,99.90,908004,32,20032,-35
2020-06-08 09:16:27,2.87,1.20,16.00,99.90,907366,32,20495,-39
2020-06-08 09:17:07,2.50,1.40,16.00,99.90,907460,32,20080,-38
2020-06-08 09:17:44,3.53,1.50,15.90,99.90,907869,32,20062,-36
2020-06-08 09:18:21,5.62,1.50,16.00,99.90,907579,32,20019,-37
2020-06-08 09:19:10,4.57,1.25,16.00,99.90,907583,32,20090,-34
2020-06-08 09:19:50,3.67,1.42,15.90,99.90,907627,32,20031,-44
2020-06-08 09:20:40,3.05,2.17,15.80,99.90,907868,32,20015,-41
2020-06-08 09:21:30,2.33,1.33,15.90,99.90,901277,33,20077,-37
2020-06-08 09:22:19,4.22,1.50,15.90,99.90,898268,33,20426,-42
2020-06-08 09:23:09,7.93,1.70,15.90,99.90,898282,33,20390,-45
2020-06-08 09:24:06,3.10,1.30,15.80,99.90,901049,32,20036,-35
2020-06-08 09:24:47,2.42,1.17,16.00,99.90,900528,33,20458,-37
2020-06-08 09:25:23,4.55,1.20,16.00,99.90,901079,32,20077,-38
2020-06-08 09:26:13,2.05,1.10,16.00,99.90,901191,32,20058,-34
2020-06-08 09:27:02,2.85,1.10,16.10,99.90,901214,33,20390,-36
2020-06-08 09:27:52,3.30,1.58,16.10,99.90,901535,32,20028,-38
2020-06-08 09:28:26,3.95,1.62,16.10,99.90,901469,32,20053,-41
2020-06-08 09:29:16,3.30,1.55,16.10,99.90,901223,32,20036,-42
2020-06-08 09:30:06,2.37,1.33,16.10,99.90,901301,32,20428,-36
2020-06-08 09:31:00,3.67,1.67,15.90,99.90,901345,32,20460,-36
2020-06-08 09:31:50,2.85,1.50,15.90,99.90,894895,33,20088,-36
2020-06-08 09:32:30,3.08,1.40,15.70,99.90,896163,33,20074,-35
2020-06-08 09:33:19,3.58,1.33,15.60,99.90,900679,32,20032,-41
2020-06-08 09:34:02,3.05,1.42,15.50,99.90,901149,32,20036,-37
2020-06-08 09:34:53,3.15,1.20,15.50,99.90,898087,33,20051,-40
2020-06-08 09:35:42,3.10,1.92,15.60,99.90,898419,32,20016,-36
2020-06-08 09:36:34,6.97,2.40,15.60,99.90,898856,32,20054,-32
2020-06-08 09:37:31,4.03,2.62,15.70,99.90,901030,32,20058,-39
2020-06-08 09:38:25,5.10,2.50,15.70,99.90,896565,33,20120,-44
2020-06-08 09:39:15,9.05,3.83,15.80,99.90,896635,33,20403,-39
2020-06-08 09:40:22,4.53,2.60,16.00,99.90,901091,32,20396,-36
2020-06-08 09:41:04,8.05,2.25,16.00,99.90,900898,32,20060,-39
2020-06-08 09:41:56,7.43,2.72,16.00,99.90,897915,33,20032,-36
2020-06-08 09:42:27,3.97,2.30,16.10,99.90,895393,33,20032,-40
2020-06-08 09:43:01,4.50,2.12,16.20,99.90,901055,32,20031,-34
2020-06-08 09:43:41,4.25,1.98,16.30,99.90,902240,32,20046,-38
2020-06-08 09:44:31,3.25,1.87,16.40,99.90,901554,32,20039,-37
2020-06-08 09:45:15,3.90,1.83,16.40,99.90,901414,32,20419,-36
2020-06-08 09:45:58,3.50,1.80,16.50,99.90,901106,33,20036,-33
2020-06-08 09:46:48,3.22,1.70,16.50,99.90,901216,33,20043,-43
2020-06-08 09:47:28,5.37,2.17,16.50,99.90,901055,33,20039,-35
2020-06-08 09:48:20,2.72,1.33,16.50,99.90,901280,33,20077,-34
2020-06-08 09:49:11,4.35,1.70,16.60,99.90,895061,33,20044,-38
2020-06-08 09:50:01,6.65,1.85,16.60,99.90,900011,33,20465,-42
2020-06-08 09:50:38,2.60,1.23,16.70,99.90,901140,33,20043,-40
2020-06-08 09:51:27,3.80,1.60,16.60,99.90,901129,33,20054,-34
2020-06-08 09:52:18,4.43,1.50,16.60,99.90,898060,33,20067,-42
2020-06-08 09:52:52,4.25,1.60,16.70,99.90,896048,33,20020,-35
2020-06-08 09:53:42,4.45,1.58,16.90,99.90,894958,33,20036,-43
2020-06-08 09:54:31,3.40,1.48,16.90,99.90,896322,33,20036,-36
2020-06-08 09:55:08,2.83,1.45,16.90,99.90,898911,33,20043,-39
2020-06-08 09:56:09,7.68,1.52,16.70,99.90,901341,33,20015,-40
2020-06-08 09:56:50,4.40,1.60,16.70,99.90,904115,32,20506,-33
2020-06-08 09:57:36,3.58,1.20,16.50,99.90,904151,32,20049,-38
2020-06-08 09:58:40,3.37,1.35,16.30,99.90,904017,32,20039,-35
2020-06-08 09:59:30,3.42,1.20,16.20,99.90,906976,32,20027,-36
2020-06-08 10:00:23,4.25,1.48,16.30,99.90,906900,32,20042,-35
2020-06-08 10:01:13,5.37,1.30,16.20,99.90,901335,33,20054,-34
2020-06-08 10:01:44,2.95,1.20,16.10,99.90,901435,33,20062,-39
2020-06-08 10:02:21,3.30,1.30,16.10,99.90,901176,33,20042,-40
2020-06-08 10:03:11,3.67,1.40,16.20,99.90,897750,33,20032,-32
2020-06-08 10:04:01,7.00,1.80,16.20,99.90,898098,33,20063,-42
2020-06-08 10:04:51,2.67,1.60,16.30,99.90,898764,33,20099,-38
2020-06-08 10:05:41,6.60,1.50,16.40,99.90,901178,33,20024,-39
2020-06-08 10:06:30,4.30,1.65,16.50,99.90,901251,33,20028,-36
2020-06-08 10:07:04,5.37,1.15,16.60,99.90,900941,33,20027,-36
2020-06-08 10:07:35,2.42,1.35,16.70,99.90,901225,33,20043,-35
2020-06-08 10:08:25,4.10,1.62,16.70,99.90,901166,33,20036,-38
2020-06-08 10:09:15,3.30,1.55,16.70,99.90,900734,33,20043,-34
2020-06-08 10:09:46,3.20,1.67,16.80,99.90,901183,33,20374,-36
2020-06-08 10:10:23,3.35,1.52,16.80,99.90,901147,33,20031,-41
2020-06-08 10:10:55,3.53,1.55,16.60,99.90,901277,33,20047,-36
2020-06-08 10:11:44,3.42,1.62,16.60,99.90,901518,32,20024,-37
2020-06-08 10:12:34,5.03,1.60,16.60,99.90,897987,33,20020,-38
2020-06-08 10:13:25,2.70,1.20,16.60,99.90,898212,33,20043,-40
2020-06-08 10:14:15,3.45,1.45,16.60,99.90,900895,33,20047,-38
2020-06-08 10:15:04,5.90,1.48,16.50,99.90,904147,32,20023,-36
2020-06-08 10:15:54,3.72,1.40,16.30,99.90,901634,32,20378,-37
2020-06-08 10:16:31,2.65,1.33,16.20,99.90,901435,33,20440,-41
2020-06-08 10:17:23,2.30,1.30,16.40,99.90,901404,32,20020,-39
2020-06-08 10:17:56,3.22,1.35,16.40,99.90,900781,32,20040,-42
2020-06-08 10:18:39,5.18,1.50,16.60,99.90,901330,32,20020,-38
2020-06-08 10:19:34,3.87,1.40,16.60,99.90,901464,32,20399,-38
2020-06-08 10:20:10,5.07,1.27,16.50,99.90,900903,33,20422,-36
2020-06-08 10:21:01,3.62,1.40,16.40,99.90,900841,32,20032,-38
2020-06-08 10:21:53,3.70,1.58,16.50,99.90,904279,32,20043,-40
2020-06-08 10:22:24,4.10,1.73,16.60,99.90,902738,32,20039,-33
2020-06-08 10:22:58,8.05,1.67,16.70,99.90,904303,32,20028,-41
2020-06-08 10:23:39,4.37,1.73,16.60,99.90,903896,32,20062,-31
2020-06-08 10:24:17,2.30,1.30,16.60,99.90,904447,32,20032,-42
2020-06-08 10:25:17,7.12,2.37,16.60,99.90,904309,32,20091,-39
2020-06-08 10:26:07,3.30,1.60,16.70,99.90,900971,33,20034,-40
2020-06-08 10:27:08,1.92,1.37,16.70,99.90,900948,33,20040,-36
2020-06-08 10:27:40,4.45,1.33,16.80,99.90,899484,33,20265,-37
2020-06-08 10:28:29,3.53,1.40,16.80,99.90,897969,33,20084,-35
2020-06-08 10:29:00,4.60,1.42,16.80,99.90,897879,33,20070,-40
2020-06-08 10:29:38,5.40,1.42,16.90,99.90,900793,32,20048,-37
2020-06-08 10:30:10,3.70,1.17,17.00,99.90,904261,32,20433,-36
2020-06-08 10:31:07,5.25,1.37,17.00,99.90,904334,32,20407,-35
2020-06-08 10:31:57,2.83,1.50,16.90,99.90,900943,33,20383,-41
2020-06-08 10:32:47,3.65,1.50,16.80,99.90,903737,32,20047,-39
2020-06-08 10:33:18,4.05,1.33,16.80,99.90,904510,32,20061,-37
2020-06-08 10:34:14,4.93,2.03,16.90,99.90,904488,32,20091,-38
2020-06-08 10:35:04,4.85,1.90,17.00,99.90,906848,32,20415,-36
2020-06-08 10:35:54,3.95,1.50,17.10,99.90,907377,32,20019,-42
2020-06-08 10:36:33,6.20,2.42,17.10,99.90,901185,33,20091,-39
2020-06-08 10:37:30,5.65,1.70,17.10,99.90,901210,33,20157,-35
2020-06-08 10:38:05,3.05,1.60,17.10,99.90,903557,32,20049,-41
2020-06-08 10:38:42,3.00,1.25,17.10,99.90,904959,32,20039,-36
2020-06-08 10:39:15,2.12,1.40,17.10,99.90,905059,32,20137,-36
2020-06-08 10:39:46,4.03,1.58,17.10,99.90,904789,32,20051,-36
2020-06-08 10:40:18,4.35,1.20,17.20,99.90,901825,32,20035,-40
2020-06-08 10:41:08,4.45,1.45,17.30,99.90,901674,32,20096,-35
2020-06-08 10:42:02,3.67,1.33,17.30,99.90,904167,32,20035,-38
2020-06-08 10:42:40,2.62,1.33,17.30,99.90,902693,32,20043,-36
2020-06-08 10:43:14,4.45,1.70,17.30,99.90,904652,32,20401,-38
2020-06-08 10:43:54,4.15,1.30,17.40,99.90,901743,32,20023,-32
2020-06-08 10:44:36,3.58,1.30,17.40,99.90,901718,32,20011,-33
2020-06-08 10:45:07,4.18,1.35,17.40,99.90,904161,32,20054,-33
2020-06-08 10:45:38,6.03,1.60,17.50,99.90,907375,32,20082,-35
2020-06-08 10:46:10,2.35,1.10,17.60,99.90,907893,32,20027,-35
2020-06-08 10:46:52,5.45,1.33,17.60,99.90,907882,32,20027,-41
2020-06-08 10:47:23,5.15,1.77,17.50,99.90,906595,32,20039,-39
2020-06-08 10:47:54,3.45,1.40,17.30,99.90,904682,32,20396,-35
2020-06-08 10:48:28,2.72,1.10,17.20,99.90,895486,33,20390,-35
2020-06-08 10:48:59,5.28,1.52,17.10,99.90,895440,33,20059,-35
2020-06-08 10:49:30,3.12,1.27,17.10,99.90,895966,33,20375,-40
2020-06-08 10:50:02,5.05,1.15,17.10,99.90,900226,32,20032,-38
2020-06-08 10:50:33,2.78,1.30,17.00,99.90,904669,32,20039,-37
2020-06-08 10:51:04,2.20,0.98,17.10,99.90,904738,32,20031,-38
2020-06-08 10:51:35,5.72,1.65,17.10,99.90,904812,32,20396,-37
2020-06-08 10:52:25,2.87,1.30,17.20,99.90,904466,32,20031,-35
2020-06-08 10:53:09,3.28,1.60,17.20,99.90,905162,32,20453,-36
2020-06-08 10:53:43,4.30,1.70,17.30,99.90,905112,32,20038,-32
2020-06-08 10:54:40,2.95,1.27,17.40,99.90,904665,32,20035,-27
2020-06-08 10:55:29,3.35,1.42,17.50,99.90,898391,33,20051,-30
2020-06-08 10:56:23,4.65,1.50,17.70,99.90,903663,32,20039,-31
2020-06-08 10:57:03,2.97,1.45,17.70,99.90,905025,32,20019,-32
2020-06-08 10:57:34,2.97,1.80,17.60,99.90,905030,32,20043,-36
2020-06-08 10:58:24,2.55,1.52,17.60,99.90,904984,32,20049,-29
2020-06-08 10:59:13,3.50,1.70,17.60,99.90,904629,32,20097,-44
2020-06-08 10:59:50,8.57,2.40,17.70,99.90,904729,32,20031,-35
2020-06-08 11:00:40,5.70,1.60,17.60,99.90,904922,32,20019,-33
2020-06-08 11:01:30,4.37,2.30,17.60,99.90,905026,32,20031,-31
2020-06-08 11:02:11,4.95,1.70,17.60,99.90,905060,32,20086,-35
2020-06-08 11:02:42,4.10,1.25,17.50,99.90,905096,32,20113,-32
2020-06-08 11:03:32,3.53,1.40,17.50,99.90,904322,32,20064,-36
2020-06-08 11:04:22,3.78,1.62,17.50,99.90,901546,32,20062,-38
2020-06-08 11:04:53,3.87,1.52,17.40,99.90,902562,32,20044,-33
2020-06-08 11:05:42,2.50,1.40,17.30,99.90,905537,32,20034,-33
2020-06-08 11:06:33,3.87,1.62,17.30,99.90,906961,32,20125,-35
2020-06-08 11:07:14,5.70,1.75,17.20,99.90,904968,32,20403,-35
2020-06-08 11:07:48,4.62,2.30,17.30,99.90,905116,32,20046,-30
2020-06-08 11:08:19,3.22,1.48,17.30,99.90,905044,32,20028,-33
2020-06-08 11:09:05,3.65,1.52,17.30,99.90,905032,32,20035,-27
2020-06-08 11:09:52,2.45,1.37,17.40,99.90,905070,32,20042,-41
2020-06-08 11:10:43,3.53,1.55,17.40,99.90,904816,32,20507,-36
2020-06-08 11:11:36,4.25,1.50,17.30,99.90,901522,32,20039,-37
2020-06-08 11:12:07,2.10,1.40,17.30,99.90,904526,32,20031,-36
2020-06-08 11:12:38,3.72,1.40,17.30,99.90,904627,32,20335,-33
2020-06-08 11:13:21,2.45,1.20,17.30,99.90,903997,32,20433,-39
2020-06-08 11:13:55,2.58,1.45,17.30,99.90,901558,32,20024,-33
2020-06-08 11:14:49,7.62,1.58,17.30,99.90,901412,32,20169,-37
2020-06-08 11:15:23,5.00,1.70,17.30,99.90,904723,32,20038,-39
2020-06-08 11:16:20,4.57,1.48,17.20,99.90,907714,32,20042,-34
2020-06-08 11:16:57,3.65,1.52,17.30,99.90,898016,33,20056,-36
2020-06-08 11:17:31,2.42,1.40,17.30,99.90,895709,32,20029,-39
2020-06-08 11:18:14,2.90,1.20,17.30,99.90,901691,32,20020,-36
2020-06-08 11:19:05,2.47,1.42,17.40,99.90,901719,32,20062,-34
2020-06-08 11:19:41,4.00,1.60,17.40,99.90,905006,32,20150,-36
2020-06-08 11:20:12,4.65,1.30,17.50,99.90,905074,32,20035,-37
2020-06-08 11:21:02,4.30,1.25,17.70,99.90,905618,32,20044,-35
2020-06-08 11:21:45,3.37,1.33,17.80,99.90,907770,32,20057,-35
2020-06-08 11:22:19,3.12,1.50,17.80,99.90,907916,32,20015,-37
2020-06-08 11:23:09,3.85,1.30,17.50,99.90,907392,32,20050,-35
2020-06-08 11:23:58,4.62,1.50,17.50,99.90,904659,32,20031,-38
2020-06-08 11:24:38,10.32,1.98,17.60,99.90,905488,32,20039,-37
2020-06-08 11:25:15,3.62,1.45,17.70,99.90,907850,32,20354,-38
2020-06-08 11:25:46,4.78,1.50,17.80,99.90,907907,32,20043,-31
2020-06-08 11:26:21,5.60,2.28,17.80,99.90,907860,32,20053,-33
2020-06-08 11:26:59,6.18,2.65,17.80,99.90,904298,32,20054,-32
2020-06-08 11:27:30,4.53,1.90,17.70,99.90,906720,32,20039,-38
2020-06-08 11:28:07,5.07,2.33,17.60,99.90,904690,32,20031,-34
2020-06-08 11:28:44,2.30,1.73,17.60,99.90,906416,32,20464,-38
2020-06-08 11:29:19,4.85,2.35,17.50,99.90,907770,32,20407,-34
2020-06-08 11:30:09,4.37,1.50,17.70,99.90,906687,32,20414,-39
2020-06-08 11:30:58,2.55,1.70,17.60,99.90,904484,32,20035,-35
2020-06-08 11:31:48,2.08,1.27,17.60,99.90,906033,32,20035,-39
2020-06-08 11:32:19,2.60,1.55,17.40,99.90,905484,32,20035,-30
2020-06-08 11:32:53,2.70,1.30,17.50,99.90,907882,32,20072,-36
2020-06-08 11:34:03,2.25,1.45,17.60,99.90,907904,32,20380,-36
2020-06-08 11:34:42,5.20,1.58,17.70,99.90,901166,32,20572,-32
2020-06-08 11:35:15,1.85,1.20,17.80,99.90,898351,33,20039,-30
2020-06-08 11:35:47,4.80,1.73,18.00,99.90,895215,33,20028,-33
2020-06-08 11:36:20,5.25,1.62,18.00,99.90,894886,33,20079,-38
2020-06-08 11:36:53,2.80,1.37,18.00,99.90,896927,33,20021,-39
2020-06-08 11:37:24,3.35,1.30,18.00,99.90,898997,32,20060,-36
2020-06-08 11:38:13,2.85,1.55,18.00,99.90,898400,33,20039,-33
2020-06-08 11:38:44,2.30,1.33,18.10,99.90,898389,33,20103,-33
2020-06-08 11:39:19,4.57,1.62,18.10,99.90,898321,33,20048,-32
2020-06-08 11:39:58,2.60,1.23,18.10,99.90,897699,33,20040,-38
2020-06-08 11:40:38,4.90,1.12,18.20,99.90,900097,32,20035,-35
2020-06-08 11:41:15,8.05,1.65,18.30,99.90,904725,32,20024,-35
2020-06-08 11:41:54,2.25,1.33,18.40,99.90,907475,32,20058,-39
2020-06-08 11:42:44,3.37,1.45,18.60,99.90,908079,32,20393,-36
2020-06-08 11:43:15,3.55,1.37,18.60,99.90,907970,32,20069,-36
2020-06-08 11:44:22,4.12,1.80,18.60,99.90,907393,32,20040,-33
2020-06-08 11:44:56,3.85,1.60,18.50,99.90,894941,33,20099,-29
2020-06-08 11:45:32,4.18,1.50,18.40,99.90,896185,33,20403,-33
2020-06-08 11:46:03,2.97,1.27,18.30,99.90,898349,33,20095,-40
2020-06-08 11:46:44,2.25,1.37,18.30,99.90,898234,33,20083,-33
2020-06-08 11:47:36,2.97,1.50,18.10,99.90,898347,33,20453,-35
2020-06-08 11:48:07,2.70,1.30,18.00,99.90,907468,32,20406,-38
2020-06-08 11:48:38,3.55,1.20,18.00,99.90,901568,32,20028,-33
2020-06-08 11:49:12,4.03,1.30,18.10,99.90,898422,33,20058,-33
2020-06-08 11:49:43,4.85,1.25,18.20,99.90,900687,32,20070,-38
2020-06-08 11:50:17,3.85,1.42,18.30,99.90,899485,32,20028,-35
2020-06-08 11:50:50,2.35,1.10,18.20,99.90,902534,32,20036,-34
2020-06-08 11:51:23,2.65,1.20,18.20,99.90,901508,32,20047,-31
2020-06-08 11:51:54,2.70,1.15,18.00,99.90,902483,32,20032,-39
2020-06-08 11:52:25,2.40,1.10,18.00,99.90,905240,32,20042,-36
2020-06-08 11:52:56,5.00,1.33,18.00,99.90,907838,32,20123,-38
2020-06-08 11:53:27,3.58,1.40,18.10,99.90,907637,32,20038,-33
2020-06-08 11:53:58,4.07,1.10,18.10,99.90,907624,32,20058,-33
2020-06-08 11:54:29,3.28,1.73,18.10,99.90,907671,32,20091,-35
2020-06-08 11:55:00,2.70,1.40,18.20,99.90,904843,32,20024,-38
2020-06-08 11:55:31,3.62,1.20,18.30,99.90,907727,32,20042,-36
2020-06-08 11:56:02,2.70,1.33,18.20,99.90,907755,32,20420,-33
2020-06-08 11:56:33,4.82,1.50,18.30,99.90,907794,32,20093,-34
2020-06-08 11:57:06,6.53,1.40,18.30,99.90,907997,32,20774,-30
2020-06-08 11:57:38,8.20,1.27,18.30,99.90,907959,32,20038,-38
2020-06-08 11:58:09,3.75,1.40,18.30,99.90,907687,32,20058,-32
2020-06-08 11:58:41,5.25,1.42,18.30,99.90,904627,32,20085,-37
2020-06-08 11:59:15,2.62,1.35,18.30,99.90,904548,32,20458,-35
2020-06-08 11:59:46,6.30,1.30,18.30,99.90,905376,32,20023,-38
2020-06-08 12:00:17,3.25,1.27,18.40,99.90,907832,32,20062,-36
2020-06-08 12:00:49,3.90,1.60,18.40,99.90,907749,32,20031,-40
2020-06-08 12:01:20,6.22,1.70,18.50,99.90,907697,32,20038,-33
2020-06-08 12:01:51,5.68,1.60,18.50,99.90,907833,32,20038,-34
2020-06-08 12:02:22,5.57,1.58,18.60,99.90,907789,32,20049,-36
2020-06-08 12:02:53,2.33,1.25,18.50,99.90,908074,32,20039,-32
2020-06-08 12:03:25,3.70,2.10,18.50,99.90,907959,32,20035,-36
2020-06-08 12:03:56,6.28,1.87,18.50,99.90,908038,32,20027,-38
2020-06-08 12:04:27,3.80,1.50,18.50,99.90,907946,32,20027,-40
2020-06-08 12:04:58,6.00,1.75,18.30,99.90,908101,32,20358,-35
2020-06-08 12:05:29,6.12,1.80,18.10,99.90,907581,32,20073,-33
2020-06-08 12:06:03,3.62,1.40,18.10,99.90,907794,32,20064,-37
2020-06-08 12:06:34,4.62,1.50,18.10,99.90,907784,32,20031,-35
2020-06-08 12:07:05,4.12,1.85,18.10,99.90,905034,32,20028,-33
2020-06-08 12:07:36,6.97,1.83,18.20,99.90,907694,32,20357,-38
2020-06-08 12:08:20,4.70,1.67,18.30,99.90,898317,33,20058,-32
2020-06-08 12:09:03,3.90,1.60,18.30,99.90,896583,33,20031,-34
2020-06-08 12:09:53,3.37,1.48,18.30,99.90,898110,33,20124,-34
2020-06-08 12:10:43,5.45,1.70,18.50,99.90,907741,32,20066,-34
2020-06-08 12:11:32,2.05,1.27,18.60,99.90,908059,32,20051,-37
2020-06-08 12:12:22,8.85,1.98,18.70,99.90,907990,32,20040,-37
2020-06-08 12:13:12,4.37,1.52,18.60,99.90,907954,32,20065,-33
2020-06-08 12:13:46,4.18,1.80,18.60,99.90,907788,32,20035,-39
2020-06-08 12:14:32,4.15,1.83,18.60,99.90,904588,32,20039,-33
2020-06-08 12:15:05,2.60,1.60,18.50,99.90,902258,32,20094,-36
2020-06-08 12:15:42,4.20,1.40,18.40,99.90,904586,32,20085,-37
2020-06-08 12:16:16,5.25,1.62,18.50,99.90,904467,32,20023,-37
2020-06-08 12:17:14,5.05,1.62,18.50,99.90,907588,32,20430,-30
2020-06-08 12:17:56,3.67,1.73,18.50,99.90,898627,33,20066,-33
2020-06-08 12:18:50,2.78,1.70,18.70,99.90,904940,32,20040,-33
2020-06-08 12:19:27,2.95,1.30,18.80,99.90,904341,32,20130,-34
2020-06-08 12:19:58,5.62,1.30,19.10,99.90,898379,33,20391,-33
2020-06-08 12:20:52,2.53,1.20,18.90,99.90,904589,32,20054,-35
2020-06-08 12:21:42,5.75,1.50,18.70,99.90,894877,33,20074,-37
2020-06-08 12:22:31,3.05,1.40,18.70,99.90,900595,32,20132,-43
2020-06-08 12:23:21,1.83,0.88,18.70,99.90,905400,32,20019,-37
2020-06-08 12:24:01,4.65,1.12,18.60,99.90,908051,32,20026,-34
2020-06-08 12:24:50,2.70,0.90,18.50,99.90,908009,32,20015,-33
2020-06-08 12:25:40,3.55,1.00,18.40,99.90,907477,32,20467,-36
2020-06-08 12:26:29,2.97,1.15,18.30,99.90,907707,32,20030,-33
2020-06-08 12:27:13,2.90,1.00,18.40,99.90,907750,32,20066,-34
2020-06-08 12:28:03,2.58,0.98,18.60,99.90,907716,32,20471,-32
2020-06-08 12:28:53,3.15,0.90,18.80,99.90,907723,32,20046,-39
2020-06-08 12:29:30,2.55,1.30,19.00,99.90,907854,32,20392,-34
2020-06-08 12:30:14,3.05,1.20,19.10,99.90,907921,32,20074,-36
2020-06-08 12:30:45,4.68,1.20,19.10,99.90,907925,32,20461,-33
2020-06-08 12:31:25,3.30,1.02,19.10,99.90,907718,32,20027,-35
2020-06-08 12:31:59,3.08,1.23,19.20,99.90,907746,32,20019,-37
2020-06-08 12:32:32,3.30,1.30,19.30,99.90,904388,32,20059,-38
2020-06-08 12:33:03,3.03,1.33,19.30,99.90,906139,32,20069,-35
2020-06-08 12:33:37,2.92,0.95,19.30,99.90,907643,32,20413,-34
2020-06-08 12:34:11,2.87,1.30,19.30,99.90,908843,32,20337,-35
2020-06-08 12:34:48,3.65,1.20,19.30,99.90,910116,32,20105,-32
2020-06-08 12:35:22,3.60,1.00,19.10,99.90,907962,32,20050,-30
2020-06-08 12:36:12,1.77,0.98,18.90,99.90,907873,32,20069,-35
2020-06-08 12:37:02,3.33,1.50,18.70,99.90,907700,32,20269,-36
2020-06-08 12:37:51,2.85,1.10,18.40,99.90,907784,32,20035,-37
2020-06-08 12:38:35,2.72,1.27,18.30,99.90,907898,32,20390,-39
2020-06-08 12:39:21,4.00,1.37,18.10,99.90,904424,32,20054,-37
2020-06-08 12:40:10,1.95,1.23,18.10,99.90,904568,32,20015,-33
2020-06-08 12:40:48,3.85,1.10,17.90,99.90,906427,32,20370,-33
2020-06-08 12:41:58,4.43,1.10,17.90,99.90,904384,32,20353,-35
2020-06-08 12:42:47,3.45,1.05,17.80,99.90,901199,32,20082,-34
2020-06-08 12:43:39,7.10,1.55,17.90,99.90,904380,32,20074,-37
2020-06-08 12:44:29,3.12,0.98,17.90,99.90,904421,32,20073,-31
2020-06-08 12:45:19,2.42,1.17,18.00,99.90,904399,32,20074,-33
2020-06-08 12:46:09,6.32,1.50,18.00,99.90,901298,32,20079,-37
2020-06-08 12:47:03,1.90,1.00,17.90,99.90,898041,33,20082,-37
2020-06-08 12:47:37,5.20,1.40,17.70,99.90,895123,33,20390,-37
2020-06-08 12:48:47,5.28,1.50,17.70,99.90,895094,33,20433,-32
2020-06-08 12:49:26,1.92,1.08,17.70,99.90,898263,33,20040,-40
2020-06-08 12:50:08,3.35,1.40,17.40,99.90,895019,33,20051,-37
2020-06-08 12:50:43,3.17,1.10,17.40,99.90,898054,33,20027,-34
2020-06-08 12:51:33,3.85,1.27,17.40,99.90,898226,33,20070,-33
2020-06-08 12:52:13,2.67,1.08,17.40,99.90,898158,33,20565,-32
2020-06-08 12:53:03,3.92,1.10,17.30,99.90,894885,33,20044,-34
2020-06-08 12:53:53,2.80,1.12,17.40,99.90,893707,33,20048,-32
2020-06-08 12:54:42,1.87,0.93,17.30,99.90,892715,33,20083,-34
2020-06-08 12:55:25,1.55,0.93,17.30,99.90,901832,32,20040,-36
2020-06-08 12:55:57,1.15,0.82,17.30,99.90,907589,32,20019,-37
2020-06-08 12:56:41,4.75,1.00,17.40,99.90,907506,32,20061,-40
2020-06-08 12:57:22,2.87,0.98,17.40,99.90,907192,32,20026,-36
2020-06-08 12:58:12,1.90,0.98,17.50,99.90,907575,32,20019,-34
2020-06-08 12:59:01,3.28,1.05,17.50,99.90,907862,32,20043,-34
2020-06-08 12:59:35,6.82,1.10,17.60,99.90,907664,32,20069,-36
2020-06-08 13:00:30,2.90,1.08,17.60,99.90,907567,32,20031,-35
2020-06-08 13:01:19,3.25,0.98,17.60,99.90,896331,33,20067,-30
2020-06-08 13:02:09,3.12,1.10,17.70,99.90,898717,32,20042,-33
2020-06-08 13:02:58,5.47,1.20,17.80,99.90,902212,32,20061,-37
2020-06-08 13:03:32,3.62,1.08,17.80,99.90,904039,32,20067,-34
2020-06-08 13:04:24,3.45,0.90,17.80,99.90,902373,32,20097,-32
2020-06-08 13:05:04,17.90,17.90,17.90,99.90,905065,32,20378,-34
2020-06-08 13:05:55,3.90,1.08,18.00,99.90,907590,32,19968,-30
2020-06-08 13:06:29,2.08,0.82,18.00,99.90,906982,32,20757,-37
2020-06-08 13:07:08,5.03,1.23,18.00,99.90,907595,32,20373,-31
2020-06-08 13:07:45,3.85,1.23,18.10,99.90,904536,32,20043,-30
2020-06-08 13:08:28,3.33,1.10,18.10,99.90,907666,32,20435,-35
2020-06-08 13:09:37,3.12,1.30,18.10,99.90,904514,32,20065,-39
2020-06-08 13:10:27,6.93,1.40,18.20,99.90,897765,33,20470,-35
2020-06-08 13:11:17,4.82,1.08,17.90,99.90,898128,33,20031,-34
2020-06-08 13:11:48,3.35,1.00,17.90,99.90,898192,33,20047,-32
2020-06-08 13:12:38,2.42,0.90,18.00,99.90,898875,32,20426,-39
2020-06-08 13:13:28,4.00,1.30,18.20,99.90,901119,32,20042,-33
2020-06-08 13:14:17,5.12,1.30,18.40,99.90,898193,33,20044,-37
2020-06-08 13:15:07,2.55,0.90,18.50,99.90,898198,33,20071,-34
2020-06-08 13:15:57,2.70,0.95,18.60,99.90,900857,32,20091,-41
2020-06-08 13:16:54,2.72,0.98,18.70,99.90,907822,32,20398,-35
2020-06-08 13:17:55,4.18,1.20,18.90,99.90,898043,33,20103,-32
2020-06-08 13:18:26,4.15,1.00,19.10,99.90,895062,33,20042,-31
2020-06-08 13:19:15,2.87,1.40,19.10,99.90,892098,33,20047,-32
2020-06-08 13:20:05,5.35,1.35,19.20,99.90,892069,33,20364,-36
2020-06-08 13:20:54,5.47,1.15,19.20,99.90,904987,32,20068,-36
2020-06-08 13:21:44,1.98,1.12,19.30,99.90,904317,32,20042,-36
2020-06-08 13:22:24,3.80,1.12,19.40,99.90,907106,32,20035,-32
2020-06-08 13:22:55,2.70,0.90,19.70,99.90,909031,32,20023,-40
2020-06-08 13:23:41,4.57,1.10,19.70,99.90,903987,32,20052,-35
2020-06-08 13:24:31,3.35,0.75,19.90,99.90,898153,33,20422,-30
2020-06-08 13:25:29,2.60,1.30,20.10,99.90,899197,32,20126,-33
2020-06-08 13:26:15,4.32,1.50,20.10,99.90,907671,32,20036,-33
2020-06-08 13:27:01,6.43,1.52,20.30,99.90,907667,32,20062,-36
2020-06-08 13:27:51,2.95,1.08,20.60,99.90,907883,32,20038,-34
2020-06-08 13:28:41,5.28,1.23,21.00,99.90,907819,32,20019,-32
2020-06-08 13:29:21,5.00,1.02,21.30,99.90,907816,32,20037,-32
2020-06-08 13:30:10,1.95,1.20,21.40,99.90,904333,32,20077,-33
2020-06-08 13:31:00,1.80,0.90,21.30,99.90,901285,32,20099,-38
2020-06-08 13:31:31,2.20,1.05,21.50,99.90,897490,32,20037,-36
2020-06-08 13:32:05,5.50,0.98,21.80,99.90,901361,32,20031,-33
2020-06-08 13:32:36,2.78,1.02,21.90,99.90,903645,32,20331,-35
2020-06-08 13:33:26,5.80,1.67,21.90,99.90,904231,32,20374,-35
2020-06-08 13:34:03,3.55,1.17,21.80,99.90,907560,32,20035,-37
2020-06-08 13:34:46,2.83,0.93,21.70,99.90,904413,32,20333,-33
2020-06-08 13:35:20,3.12,1.40,21.80,99.90,907208,32,20030,-33
2020-06-08 13:36:14,3.55,1.00,21.90,99.90,907529,32,20096,-33
2020-06-08 13:37:18,2.35,0.90,21.90,99.90,903334,32,20039,-32
2020-06-08 13:37:49,2.50,0.90,21.60,99.90,907771,32,20380,-35
2020-06-08 13:38:23,2.58,0.80,21.60,99.90,907878,32,20039,-35
2020-06-08 13:39:19,3.67,1.08,21.30,99.90,907677,32,20049,-36
2020-06-08 13:40:09,2.90,0.90,21.20,99.90,907800,32,20073,-35
2020-06-08 13:40:59,2.22,0.80,21.20,99.90,907696,32,20035,-34
2020-06-08 13:41:51,4.12,1.00,21.10,99.90,904347,32,20047,-33
2020-06-08 13:42:38,2.90,0.98,21.00,99.90,904442,32,20086,-35
2020-06-08 13:43:38,2.78,0.98,21.20,99.90,907413,32,20045,-37
2020-06-08 13:44:29,2.75,1.12,21.30,99.90,907722,32,20405,-39
2020-06-08 13:45:36,3.45,1.10,21.70,99.90,907379,32,20078,-35
2020-06-08 13:46:26,2.80,1.00,21.50,99.90,907298,32,20110,-33
2020-06-08 13:47:15,4.32,0.80,21.30,99.90,907181,32,20061,-37
2020-06-08 13:48:12,2.10,0.93,21.40,99.90,907099,32,20373,-37
2020-06-08 13:49:02,1.60,0.90,21.40,99.90,904175,32,20039,-31
2020-06-08 13:49:45,2.85,1.35,21.20,99.90,907429,32,20073,-33
2020-06-08 13:50:17,3.05,1.00,21.20,99.90,907679,32,20369,-36
2020-06-08 13:51:10,1.67,0.90,20.90,99.90,907583,32,20054,-34
2020-06-08 13:51:49,2.22,0.93,20.60,99.90,907357,32,20075,-32
2020-06-08 13:52:23,3.78,1.02,20.40,99.90,907780,32,20019,-40
2020-06-08 13:53:06,2.33,1.02,20.50,99.90,907331,32,20074,-35
2020-06-08 13:53:40,1.98,0.80,20.60,99.90,907359,32,20041,-34
2020-06-08 13:54:29,1.67,0.90,20.80,99.90,907411,32,20353,-35
2020-06-08 13:55:19,1.55,0.82,20.90,99.90,907520,32,20394,-35
2020-06-08 13:55:52,2.62,1.10,20.80,99.90,907694,32,20068,-35
2020-06-08 13:56:42,4.87,1.05,20.60,99.90,907805,32,20072,-36
2020-06-08 13:57:24,2.85,1.37,20.70,99.90,904317,32,20085,-35
2020-06-08 13:58:14,2.12,0.80,20.40,99.90,904473,32,20012,-36
2020-06-08 13:58:51,4.07,0.90,20.60,99.90,904804,32,20457,-39
2020-06-08 13:59:25,3.85,1.20,20.80,99.90,904322,32,20475,-34
2020-06-08 14:00:06,2.50,1.10,20.90,99.90,901203,33,20040,-32
2020-06-08 14:00:57,2.55,1.10,21.00,99.90,903542,32,20085,-40
2020-06-08 14:01:47,6.05,1.40,21.00,99.90,904688,32,20308,-40
2020-06-08 14:02:37,3.78,1.20,21.30,99.90,904330,32,20057,-36
2020-06-08 14:03:10,4.53,1.40,21.50,99.90,907053,32,20413,-34
2020-06-08 14:04:00,2.62,1.27,21.50,99.90,907400,32,20500,-36
2020-06-08 14:04:37,6.60,1.10,21.40,99.90,907067,32,20034,-34
2020-06-08 14:05:08,2.10,1.00,21.20,99.90,907167,32,20019,-40
2020-06-08 14:05:58,6.85,1.30,21.30,99.90,904224,32,20035,-34
2020-06-08 14:06:48,5.90,1.62,21.40,99.90,904312,32,20032,-30
2020-06-08 14:07:37,2.33,0.93,21.40,99.90,905211,32,20099,-34
2020-06-08 14:08:26,9.02,1.77,21.80,99.90,907435,32,20503,-32
2020-06-08 14:09:17,2.10,0.90,21.80,99.90,907682,32,20092,-39
2020-06-08 14:10:01,2.50,0.80,21.60,99.90,907790,32,20344,-32
2020-06-08 14:10:55,4.43,1.30,21.60,99.90,907286,32,20396,-36
2020-06-08 14:11:35,4.68,1.25,21.60,99.90,904186,32,20093,-39
2020-06-08 14:12:25,3.10,0.98,21.90,99.90,906006,32,20130,-37
2020-06-08 14:13:15,3.70,0.90,22.10,99.90,907705,32,20045,-34
2020-06-08 14:14:08,2.85,0.90,22.10,99.90,908276,32,20031,-34
2020-06-08 14:15:10,2.58,0.90,22.40,99.90,908459,32,20046,-30
2020-06-08 14:15:41,4.00,1.10,22.30,99.90,908058,32,20035,-35
2020-06-08 14:16:30,3.08,0.95,21.80,99.90,908381,32,20031,-32
2020-06-08 14:17:40,1.67,0.80,21.40,99.90,905056,32,20047,-34
2020-06-08 14:18:29,3.45,0.90,21.20,99.90,895539,33,20459,-35
2020-06-08 14:19:00,4.35,1.35,21.20,99.90,901657,32,20123,-31
2020-06-08 14:19:50,2.80,0.90,21.40,99.90,901675,32,20069,-36
2020-06-08 14:20:27,3.00,1.02,21.40,99.90,898512,33,20101,-31
2020-06-08 14:21:15,2.97,1.10,21.50,99.90,898472,33,20029,-35
2020-06-08 14:21:52,4.00,1.02,21.40,99.90,898645,33,20028,-32
2020-06-08 14:22:50,2.67,1.20,21.40,99.90,901747,32,20312,-30
2020-06-08 14:23:35,3.35,1.15,21.50,99.90,895487,33,20095,-29
2020-06-08 14:24:21,5.82,1.12,21.80,99.90,902070,32,20498,-35
2020-06-08 14:24:52,4.50,1.37,22.10,99.90,907666,32,20054,-32
2020-06-08 14:25:42,4.22,1.37,21.70,99.90,904541,32,20118,-32
2020-06-08 14:26:33,1.67,0.93,21.60,99.90,905404,32,20043,-36
2020-06-08 14:27:21,2.10,1.15,21.40,99.90,905864,32,20077,-33
2020-06-08 14:28:25,4.45,1.27,21.00,99.90,907920,32,20074,-33
2020-06-08 14:28:56,2.22,1.15,20.80,99.90,898532,33,20035,-36
2020-06-08 14:29:49,2.50,1.25,20.70,99.90,898701,33,20036,-30
2020-06-08 14:30:38,4.32,1.23,20.70,99.90,908370,32,20038,-34
2020-06-08 14:31:33,5.57,1.40,20.90,99.90,908016,32,20023,-35
2020-06-08 14:32:23,4.43,1.50,21.10,99.90,898597,33,20091,-34
2020-06-08 14:33:09,3.12,0.93,21.10,99.90,902251,32,20592,-41
2020-06-08 14:33:59,4.22,1.25,21.00,99.90,904949,32,20082,-36
2020-06-08 14:34:48,5.07,0.95,21.00,99.90,907199,32,20342,-29
2020-06-08 14:35:38,2.35,1.05,20.70,99.90,908277,32,20030,-33
2020-06-08 14:36:09,2.53,1.00,20.20,99.90,908024,32,20490,-29
2020-06-08 14:37:13,3.10,1.25,20.10,99.90,907750,32,20353,-33
2020-06-08 14:37:44,4.55,1.60,20.00,99.90,900794,32,20039,-35
2020-06-08 14:38:21,4.25,1.10,19.80,99.90,898549,33,20355,-32
2020-06-08 14:39:10,4.40,1.10,19.70,99.90,901051,32,20391,-37
2020-06-08 14:40:16,2.78,1.10,19.80,99.90,901474,33,20439,-33
2020-06-08 14:41:02,4.87,1.30,19.80,99.90,904745,32,20040,-32
2020-06-08 14:41:45,5.68,1.40,19.70,99.90,907822,32,20102,-32
2020-06-08 14:42:35,2.72,1.10,19.60,99.90,908222,32,20122,-33
2020-06-08 14:43:21,2.60,1.15,19.50,99.90,907468,32,20395,-34
2020-06-08 14:44:06,2.10,0.90,19.50,99.90,907991,32,20430,-36
2020-06-08 14:44:43,2.00,1.10,19.60,99.90,908040,32,20041,-29
2020-06-08 14:45:26,2.45,1.23,19.60,99.90,907894,32,20069,-36
2020-06-08 14:46:24,3.15,1.30,19.20,99.90,907938,32,20335,-35
2020-06-08 14:47:14,3.17,1.20,18.90,99.90,907969,32,20028,-30
2020-06-08 14:48:08,2.97,1.10,19.00,99.90,907887,32,20027,-36
2020-06-08 14:48:45,3.65,1.25,18.70,99.90,895491,33,20074,-34
2020-06-08 14:49:34,4.25,1.42,18.80,99.90,895552,33,20020,-37
2020-06-08 14:50:25,2.22,0.98,18.90,99.90,906743,32,20020,-33
2020-06-08 14:51:15,5.57,1.20,19.00,99.90,907206,32,20015,-30
2020-06-08 14:52:05,5.18,1.33,19.10,99.90,907506,32,20034,-32
2020-06-08 14:52:54,4.40,1.37,19.20,99.90,908010,32,20037,-36
2020-06-08 14:53:41,5.25,1.25,19.10,99.90,905721,32,20023,-36
2020-06-08 14:54:30,3.85,1.23,19.00,99.90,908062,32,20060,-36
2020-06-08 14:55:20,3.40,1.10,18.60,99.90,907197,32,20023,-37
2020-06-08 14:56:10,2.33,1.17,18.40,99.90,907939,32,20023,-28
2020-06-08 14:56:52,2.78,1.10,18.30,99.90,908207,32,20022,-28
2020-06-08 14:57:39,4.97,1.40,18.20,99.90,908274,32,20057,-34
2020-06-08 14:58:28,2.50,1.10,18.10,99.90,908228,32,20356,-39
2020-06-08 14:59:18,2.85,1.35,18.20,99.90,908163,32,20023,-33
2020-06-08 15:00:08,2.78,1.10,18.10,99.90,907774,32,20062,-33
2020-06-08 15:01:14,2.85,1.30,18.10,99.90,904740,32,20027,-30
2020-06-08 15:02:04,3.37,1.30,18.20,99.90,906992,32,20384,-34
2020-06-08 15:03:11,3.55,1.17,18.20,99.90,907330,32,20046,-30
2020-06-08 15:03:41,4.28,1.58,18.20,99.90,904549,32,20076,-29
2020-06-08 15:04:31,3.30,1.30,18.20,99.90,901535,32,20032,-30
2020-06-08 15:05:02,5.07,1.60,18.20,99.90,898440,33,20378,-34
2020-06-08 15:05:52,2.05,1.25,18.10,99.90,898141,33,20020,-36
2020-06-08 15:06:44,2.75,1.33,18.00,99.90,904766,32,20031,-31
2020-06-08 15:07:35,3.30,1.30,18.00,99.90,908241,32,20022,-32
2020-06-08 15:08:25,3.05,1.23,18.10,99.90,907302,32,20094,-35
2020-06-08 15:09:05,1.67,1.12,18.20,99.90,907956,32,20114,-33
2020-06-08 15:09:55,3.17,1.20,18.30,99.90,908215,32,20064,-40
2020-06-08 15:10:38,3.53,1.20,18.40,99.90,908139,32,20015,-34
2020-06-08 15:11:12,7.95,1.50,18.40,99.90,908063,32,20035,-33
2020-06-08 15:12:09,3.53,1.40,18.30,99.90,907425,32,20466,-34
2020-06-08 15:13:12,4.32,1.20,18.20,99.90,904568,32,20480,-35
2020-06-08 15:13:51,4.07,1.65,18.10,99.90,898255,33,20362,-40
2020-06-08 15:14:28,5.05,1.52,18.20,99.90,898403,33,20052,-33
2020-06-08 15:14:59,3.47,1.65,18.20,99.90,906834,32,20338,-32
2020-06-08 15:15:50,3.65,1.65,18.20,99.90,904540,32,20042,-31
2020-06-08 15:16:42,5.07,1.48,18.10,99.90,901637,32,20091,-32
2020-06-08 15:17:31,5.00,1.60,18.10,99.90,903754,32,20391,-31
2020-06-08 15:18:32,4.20,1.40,18.10,99.90,907874,32,20039,-34
2020-06-08 15:19:22,3.80,1.65,18.20,99.90,898021,33,20040,-34
2020-06-08 15:20:12,5.45,1.50,18.30,99.90,901493,32,20054,-32
2020-06-08 15:21:01,2.60,1.23,18.30,99.90,898900,32,20040,-40
2020-06-08 15:21:59,2.22,1.23,18.40,99.90,898522,33,20058,-32
2020-06-08 15:22:43,1.60,1.20,18.40,99.90,887862,33,20038,-35
2020-06-08 15:23:17,2.42,1.20,18.30,99.90,900991,32,20032,-34
2020-06-08 15:23:55,3.75,1.52,18.20,99.90,907990,32,20014,-29
2020-06-08 15:24:47,2.20,1.17,18.20,99.90,907880,32,20011,-33
2020-06-08 15:25:40,5.05,1.12,18.10,99.90,907610,32,20034,-36
2020-06-08 15:26:20,5.07,1.27,18.20,99.90,907910,32,20444,-33
2020-06-08 15:26:52,3.20,1.70,18.10,99.90,908077,32,20049,-34
2020-06-08 15:27:44,5.00,1.55,18.10,99.90,908066,32,20077,-31
2020-06-08 15:28:33,4.45,1.90,18.10,99.90,908139,32,20057,-30
2020-06-08 15:29:13,2.53,1.10,18.10,99.90,908190,32,20340,-37
2020-06-08 15:30:03,1.90,1.02,18.10,99.90,908204,32,20027,-32
2020-06-08 15:30:52,4.32,1.58,18.10,99.90,908202,32,20023,-35
2020-06-08 15:31:41,3.12,1.42,18.20,99.90,908188,32,20027,-32
2020-06-08 15:32:18,3.47,1.35,18.20,99.90,908150,32,20037,-35
2020-06-08 15:33:08,2.78,1.45,18.30,99.90,908086,32,20027,-33
2020-06-08 15:33:39,4.43,1.70,18.30,99.90,907737,32,20031,-29
2020-06-08 15:34:29,3.85,1.25,18.20,99.90,907475,32,20061,-38
2020-06-08 15:35:16,3.30,1.50,18.20,99.90,907827,32,20034,-32
2020-06-08 15:35:47,4.12,1.25,18.20,99.90,907851,32,20028,-32
2020-06-08 15:36:31,2.30,1.17,18.20,99.90,907757,32,20039,-32
2020-06-08 15:37:23,2.30,1.33,18.20,99.90,907836,32,20027,-30
2020-06-08 15:38:03,18.20,18.20,18.20,99.90,908086,32,20027,-35
2020-06-08 15:38:47,2.90,1.30,18.40,99.90,907942,32,19934,-39
2020-06-08 15:39:21,3.72,1.25,18.40,99.90,907853,32,20448,-33
2020-06-08 15:39:58,3.35,1.25,18.50,99.90,908050,32,20060,-37
2020-06-08 15:40:48,3.90,1.27,18.50,99.90,907878,32,20023,-35
2020-06-08 15:41:21,4.82,1.30,18.50,99.90,904643,32,20027,-34
2020-06-08 15:42:11,2.53,1.12,18.40,99.90,901650,32,20068,-36
2020-06-08 15:43:03,2.08,1.17,18.40,99.90,904845,32,20027,-36
2020-06-08 15:43:54,2.85,1.17,18.40,99.90,901191,32,20035,-32
2020-06-08 15:44:44,2.92,1.50,18.40,99.90,901977,32,20027,-33
2020-06-08 15:45:37,3.80,1.30,18.50,99.90,907991,32,20022,-35
2020-06-08 15:46:27,2.05,1.08,18.30,99.90,907761,32,20370,-34
2020-06-08 15:47:16,4.43,1.10,18.20,99.90,907961,32,20470,-36
2020-06-08 15:47:50,5.37,1.67,18.30,99.90,904525,32,20046,-29
2020-06-08 15:48:21,3.15,1.55,18.40,99.90,904639,32,20460,-31
2020-06-08 15:48:55,2.33,1.17,18.40,99.90,904635,32,20039,-32
2020-06-08 15:49:26,2.33,1.20,18.40,99.90,904130,32,20039,-32
2020-06-08 15:50:03,3.87,1.37,18.40,99.90,905500,32,20027,-31
2020-06-08 15:50:36,5.78,1.12,18.50,99.90,907841,32,20039,-35
2020-06-08 15:51:19,2.97,1.10,18.50,99.90,905367,32,20049,-35
2020-06-08 15:52:19,3.22,1.05,18.60,99.90,904563,32,20069,-36
2020-06-08 15:52:56,1.80,1.17,18.50,99.90,899275,32,20040,-37
2020-06-08 15:53:27,2.20,0.88,18.50,99.90,905290,32,20033,-35
2020-06-08 15:54:17,4.40,1.30,18.60,99.90,907810,32,20023,-34
2020-06-08 15:55:11,2.03,1.27,18.50,99.90,907726,32,20104,-29
2020-06-08 15:56:11,3.15,1.65,18.50,99.90,907762,32,20039,-31
2020-06-08 15:57:01,4.70,2.20,18.50,99.90,898191,33,20067,-36
2020-06-08 15:57:38,7.05,2.50,18.50,99.90,907997,32,20038,-36
2020-06-08 15:58:30,2.65,1.70,18.60,99.90,907877,32,20099,-38
2020-06-08 15:59:19,3.42,1.73,18.50,99.90,900886,32,20161,-33
2020-06-08 16:00:09,4.47,1.50,18.60,99.90,902477,32,20101,-34
2020-06-08 16:00:59,2.25,1.40,18.60,99.90,907778,32,20031,-40
2020-06-08 16:01:42,4.00,2.30,18.70,99.90,904143,32,20453,-36
2020-06-08 16:02:28,3.15,1.35,18.70,99.90,903684,32,20016,-38
2020-06-08 16:03:30,3.58,1.37,18.50,99.90,901564,32,20024,-33
2020-06-08 16:04:03,4.22,1.30,18.50,99.90,907583,32,20023,-32
2020-06-08 16:04:50,3.72,1.27,18.50,99.90,907842,32,20485,-33
2020-06-08 16:05:23,2.97,2.17,18.50,99.90,907753,32,20052,-34
2020-06-08 16:05:57,3.75,1.20,18.40,99.90,907821,32,20027,-37
2020-06-08 16:06:47,4.35,1.20,18.30,99.90,907786,32,20479,-32
2020-06-08 16:07:36,6.55,1.50,18.20,99.90,907992,32,20040,-32
2020-06-08 16:08:10,2.92,1.40,18.20,99.90,907620,32,20035,-37
2020-06-08 16:08:41,2.30,1.15,18.10,99.90,907819,32,20079,-35
2020-06-08 16:09:37,2.53,1.10,18.10,99.90,904287,32,20405,-33
2020-06-08 16:10:27,3.12,1.42,18.10,99.90,904641,32,20094,-37
2020-06-08 16:11:17,4.03,1.30,18.20,99.90,906162,32,20090,-34
2020-06-08 16:11:52,3.35,1.20,18.20,99.90,908000,32,20031,-35
2020-06-08 16:12:38,2.08,1.10,18.30,99.90,907692,32,20096,-33
2020-06-08 16:13:14,4.97,1.30,18.30,99.90,904683,32,20027,-32
2020-06-08 16:14:04,3.92,1.20,18.30,99.90,904610,32,20015,-34
2020-06-08 16:14:54,2.17,1.23,18.30,99.90,907914,32,20096,-40
2020-06-08 16:15:31,1.55,0.73,18.30,99.90,908067,32,20046,-29
2020-06-08 16:16:05,2.60,1.10,18.30,99.90,908050,32,20072,-33
2020-06-08 16:16:36,1.85,1.30,18.40,99.90,908012,32,20014,-34
2020-06-08 16:17:26,2.97,1.25,18.40,99.90,907886,32,20059,-34
2020-06-08 16:18:15,2.55,1.42,18.40,99.90,907908,32,20039,-36
2020-06-08 16:19:05,1.87,1.40,18.50,99.90,907960,32,20092,-38
2020-06-08 16:19:54,3.08,1.77,18.60,99.90,908003,32,20094,-34
2020-06-08 16:20:44,2.35,1.08,18.60,99.90,907608,32,20027,-35
2020-06-08 16:21:22,5.97,1.40,18.70,99.90,907781,32,20050,-32
2020-06-08 16:22:11,2.92,1.37,18.70,99.90,904547,32,20075,-37
2020-06-08 16:22:57,3.97,1.23,18.70,99.90,904455,32,20544,-32
2020-06-08 16:23:47,2.42,1.10,18.60,99.90,902021,32,20016,-33
2020-06-08 16:24:25,3.17,1.10,18.50,99.90,905060,32,20479,-35
2020-06-08 16:25:17,2.37,1.15,18.40,99.90,907918,32,20298,-37
2020-06-08 16:26:00,18.40,18.40,18.40,99.90,898049,33,20085,-36
2020-06-08 16:26:43,3.40,1.40,18.50,99.90,898218,33,19936,-35
2020-06-08 16:27:32,3.55,1.33,18.50,99.90,906190,32,20027,-32
2020-06-08 16:28:22,1.60,0.90,18.50,99.90,907630,32,20193,-37
2020-06-08 16:29:08,1.48,0.80,18.60,99.90,907960,32,20047,-35
2020-06-08 16:29:42,6.47,1.33,18.50,99.90,907960,32,20104,-34
2020-06-08 16:30:30,1.98,0.95,18.60,99.90,907962,32,20119,-37
2020-06-08 16:31:20,1.80,1.00,18.60,99.90,908064,32,20031,-35
2020-06-08 16:31:54,2.58,1.37,18.60,99.90,907945,32,20365,-32
2020-06-08 16:32:57,2.25,1.02,18.70,99.90,907912,32,20030,-36
2020-06-08 16:33:47,4.35,1.35,18.70,99.90,907342,32,20050,-35
2020-06-08 16:34:17,2.62,1.20,18.80,99.90,907337,32,20350,-36
2020-06-08 16:35:07,5.82,1.42,18.90,99.90,901349,32,20051,-31
2020-06-08 16:35:57,2.83,1.33,18.90,99.90,901336,32,20412,-32
2020-06-08 16:36:28,3.72,1.27,18.90,99.90,902967,32,20107,-40
2020-06-08 16:36:59,4.90,1.20,18.80,99.90,907594,32,20065,-37
2020-06-08 16:37:49,3.72,1.20,18.80,99.90,907875,32,20061,-36
2020-06-08 16:38:33,3.55,1.33,18.70,99.90,907975,32,20027,-33
2020-06-08 16:39:05,2.33,0.93,18.80,99.90,907952,32,20420,-33
2020-06-08 16:39:46,6.75,1.48,18.70,99.90,907770,32,20380,-37
2020-06-08 16:40:36,3.17,1.00,18.70,99.90,907240,32,20057,-35
2020-06-08 16:41:16,4.20,1.12,18.70,99.90,904544,32,20433,-30
2020-06-08 16:42:06,4.10,1.65,18.70,99.90,904613,32,20023,-32
2020-06-08 16:42:56,3.97,1.30,18.60,99.90,909393,32,20062,-36
2020-06-08 16:43:27,3.37,1.00,18.50,99.90,904685,32,20065,-34
2020-06-08 16:44:16,2.65,1.02,18.40,99.90,904284,32,20031,-34
2020-06-08 16:45:06,7.40,1.10,18.30,99.90,905429,32,20046,-35
2020-06-08 16:45:57,2.12,1.10,18.10,99.90,907930,32,20098,-36
2020-06-08 16:46:28,2.35,1.33,18.10,99.90,907633,32,20050,-35
2020-06-08 16:47:11,3.00,1.40,18.00,99.90,907639,32,20465,-37
2020-06-08 16:47:42,2.95,1.20,17.90,99.90,907685,32,20042,-37
2020-06-08 16:48:16,2.65,1.35,17.80,99.90,905914,32,20066,-34
2020-06-08 16:49:01,4.62,1.60,17.80,99.90,907540,32,20030,-31
2020-06-08 16:49:51,3.85,1.55,17.70,99.90,907661,32,20049,-29
2020-06-08 16:50:22,1.77,1.08,17.60,99.90,907058,32,20105,-35
2020-06-08 16:51:09,2.90,1.20,17.70,99.90,907645,32,20042,-34
2020-06-08 16:52:05,5.43,1.20,17.70,99.90,908223,32,20023,-38
2020-06-08 16:52:36,2.22,1.23,17.60,99.90,904509,32,20023,-33
2020-06-08 16:53:23,2.60,1.40,17.70,99.90,904589,32,20398,-38
2020-06-08 16:54:09,2.65,1.30,17.70,99.90,907800,32,20286,-32
2020-06-08 16:54:55,3.90,1.10,17.80,99.90,907907,32,20311,-34
2020-06-08 16:55:38,4.07,1.48,17.80,99.90,907894,32,20035,-39
2020-06-08 16:56:19,2.45,1.20,17.90,99.90,907909,32,20350,-34
2020-06-08 16:57:09,3.97,1.37,17.90,99.90,907583,32,20047,-37
2020-06-08 16:57:42,3.25,1.15,17.90,99.90,907596,32,20341,-34
2020-06-08 16:58:20,1.62,1.00,18.00,99.90,904770,32,20039,-38
2020-06-08 16:59:06,2.35,1.08,18.10,99.90,904505,32,20015,-35
2020-06-08 16:59:51,2.30,1.10,18.10,99.90,904435,32,20024,-33
2020-06-08 17:00:45,3.05,1.20,18.10,99.90,905212,32,20418,-38
2020-06-08 17:01:35,4.28,1.33,18.20,99.90,901083,32,20075,-31
2020-06-08 17:02:09,7.00,1.35,18.30,99.90,903409,32,20438,-38
2020-06-08 17:02:52,2.53,1.08,18.10,99.90,904465,32,20452,-30
2020-06-08 17:03:41,2.22,1.23,18.00,99.90,901619,32,20035,-32
2020-06-08 17:04:18,2.08,1.17,17.90,99.90,904924,32,20039,-41
2020-06-08 17:05:08,4.65,1.33,17.70,99.90,904406,32,20020,-31
2020-06-08 17:05:39,4.85,1.25,17.70,99.90,904311,32,20055,-31
2020-06-08 17:06:29,3.03,1.10,17.60,99.90,904329,32,20031,-39
2020-06-08 17:07:19,3.62,1.10,17.70,99.90,907526,32,20059,-34
2020-06-08 17:07:52,1.55,1.25,17.70,99.90,907833,32,20096,-37
2020-06-08 17:08:44,2.05,1.10,17.70,99.90,907857,32,20026,-37
2020-06-08 17:09:20,2.75,1.00,17.60,99.90,899451,32,20198,-37
2020-06-08 17:10:06,1.60,1.00,17.60,99.90,907887,32,20023,-37
2020-06-08 17:10:53,0.90,0.70,17.60,99.90,907474,32,20048,-35
2020-06-08 17:11:27,2.90,0.98,17.50,99.90,907626,32,20669,-34
2020-06-08 17:12:08,3.33,0.80,17.40,99.90,904305,32,20161,-36
2020-06-08 17:12:59,3.20,1.00,17.30,99.90,907488,32,20046,-34
2020-06-08 17:14:01,7.95,1.25,17.30,99.90,907652,32,20018,-37
2020-06-08 17:14:32,2.97,1.20,17.30,99.90,907818,32,20023,-36
2020-06-08 17:15:05,3.62,1.40,17.30,99.90,907749,32,20472,-31
2020-06-08 17:15:39,2.17,1.10,17.30,99.90,907789,32,20041,-35
2020-06-08 17:16:21,4.25,1.35,17.20,99.90,907753,32,20049,-34
2020-06-08 17:17:11,2.58,0.95,17.20,99.90,907853,32,20035,-34
2020-06-08 17:17:58,1.80,1.20,17.10,99.90,907801,32,20030,-33
2020-06-08 17:18:41,2.75,1.23,17.10,99.90,907839,32,20058,-37
2020-06-08 17:19:18,4.12,1.45,17.00,99.90,907360,32,20126,-36
2020-06-08 17:19:52,2.56,1.20,17.00,99.90,895796,32,948911,-41
2020-06-08 17:20:26,3.92,1.00,17.00,99.90,897892,33,20066,-36
2020-06-08 17:21:16,1.65,0.82,17.00,99.90,899551,32,20024,-32
2020-06-08 17:22:07,3.72,1.30,17.00,99.90,904360,32,20099,-35
2020-06-08 17:22:50,3.35,1.15,17.00,99.90,907642,32,20010,-37
2020-06-08 17:23:21,2.05,1.10,17.00,99.90,907769,32,20039,-31
2020-06-08 17:24:11,2.03,1.17,17.00,99.90,907963,32,20069,-34
2020-06-08 17:25:00,1.85,1.10,16.90,99.90,907907,32,20030,-37
2020-06-08 17:25:37,2.28,1.00,17.00,99.90,907810,32,20413,-36
2020-06-08 17:26:21,3.92,0.98,16.90,99.90,907612,32,20073,-33
2020-06-08 17:27:12,4.28,1.17,16.90,99.90,904348,32,20126,-31
2020-06-08 17:27:43,1.98,0.90,16.90,99.90,905452,32,20079,-30
2020-06-08 17:28:20,3.60,1.20,16.90,99.90,907692,32,20389,-34
2020-06-08 17:28:51,2.22,0.90,16.80,99.90,907849,32,20080,-36
2020-06-08 17:29:41,7.15,1.23,16.80,99.90,907751,32,20355,-31
2020-06-08 17:30:31,1.55,0.98,16.80,99.90,907909,32,20027,-30
2020-06-08 17:31:20,3.40,1.27,16.90,99.90,907875,32,20045,-39
2020-06-08 17:31:51,1.98,1.25,16.80,99.90,907498,32,20053,-35
2020-06-08 17:32:25,3.75,1.50,16.70,99.90,903892,32,20027,-36
2020-06-08 17:33:14,4.32,1.30,16.70,99.90,904212,32,20493,-35
2020-06-08 17:34:04,4.37,1.50,16.70,99.90,898020,33,20040,-34
2020-06-08 17:34:55,2.03,1.40,16.70,99.90,904437,32,20035,-36
2020-06-08 17:35:39,3.22,1.20,16.80,99.90,907021,32,20046,-39
2020-06-08 17:36:22,4.03,2.10,16.80,99.90,907444,32,20031,-36
2020-06-08 17:37:12,2.83,1.40,16.80,99.90,907385,32,20054,-33
2020-06-08 17:38:06,3.03,1.75,16.80,99.90,908875,32,20056,-35
2020-06-08 17:38:55,4.55,1.50,16.80,99.90,901390,32,20460,-40
2020-06-08 17:39:45,2.90,1.30,16.80,99.90,907442,32,20099,-34
2020-06-08 17:40:35,3.47,1.37,16.80,99.90,907504,32,20122,-30
2020-06-08 17:41:25,2.85,1.12,16.80,99.90,907093,32,20069,-33
2020-06-08 17:42:15,5.12,1.50,16.80,99.90,901170,32,20032,-37
2020-06-08 17:42:46,6.15,1.40,16.80,99.90,900838,32,20036,-36
2020-06-08 17:43:35,3.10,1.37,16.80,99.90,898932,32,20020,-35
2020-06-08 17:44:28,2.80,1.23,16.80,99.90,904301,32,20031,-34
2020-06-08 17:45:24,3.15,1.23,16.90,99.90,905345,32,20035,-35
2020-06-08 17:46:14,4.85,1.45,16.90,99.90,907527,32,20024,-33
2020-06-08 17:46:52,3.30,1.67,16.90,99.90,907601,32,20057,-35
2020-06-08 17:47:38,3.60,1.50,16.80,99.90,907755,32,20061,-32
2020-06-08 17:48:18,3.97,1.33,16.80,99.90,907569,32,20086,-36
2020-06-08 17:48:58,3.72,1.40,16.80,99.90,907409,32,20035,-38
2020-06-08 17:49:47,3.50,1.30,16.80,99.90,907607,32,20035,-35
2020-06-08 17:50:37,2.78,1.40,16.90,99.90,904340,32,20409,-38
2020-06-08 17:51:27,4.25,1.58,16.80,99.90,907345,32,20054,-36
2020-06-08 17:52:23,2.90,1.52,16.80,99.90,907174,32,20031,-33
2020-06-08 17:52:58,5.55,1.85,16.80,99.90,907311,32,20503,-39
2020-06-08 17:53:29,2.47,1.45,16.80,99.90,906072,32,20043,-32
2020-06-08 17:54:19,3.17,1.58,16.80,99.90,907029,32,20049,-35
2020-06-08 17:55:08,3.97,1.70,16.80,99.90,907533,32,20043,-37
2020-06-08 17:55:39,2.62,1.37,16.80,99.90,907451,32,20039,-32
2020-06-08 17:56:29,3.75,1.30,16.70,99.90,907376,32,20490,-33
2020-06-08 17:57:01,2.37,1.27,16.70,99.90,907155,32,20045,-33
2020-06-08 17:57:41,2.58,1.30,16.70,99.90,907562,32,20039,-36
2020-06-08 17:58:21,4.12,1.40,16.70,99.90,907344,32,20027,-33
2020-06-08 17:58:52,4.50,1.55,16.70,99.90,907533,32,20129,-36
2020-06-08 17:59:32,2.70,1.27,16.70,99.90,904207,32,20081,-33
2020-06-08 18:00:07,3.12,1.33,16.60,99.90,906479,32,20083,-32
2020-06-08 18:00:57,3.12,1.40,16.60,99.90,904444,32,20019,-30
2020-06-08 18:01:46,3.00,1.30,16.60,99.90,904285,32,20073,-35
2020-06-08 18:02:29,2.12,1.00,16.80,99.90,902494,32,20066,-39
2020-06-08 18:03:18,5.18,1.42,16.70,99.90,904528,32,20023,-34
2020-06-08 18:04:08,4.55,1.58,16.70,99.90,907685,32,20015,-37
2020-06-08 18:04:42,3.00,1.40,16.80,99.90,907718,32,20054,-33
2020-06-08 18:05:34,6.60,1.80,16.80,99.90,907484,32,20147,-35
2020-06-08 18:06:31,6.55,1.75,16.80,99.90,907513,32,20434,-33
2020-06-08 18:07:03,2.20,1.40,16.70,99.90,900115,33,20024,-38
2020-06-08 18:07:53,8.95,1.50,16.80,99.90,902765,32,20106,-31
2020-06-08 18:08:42,2.42,1.40,16.80,99.90,907344,32,20060,-36
2020-06-08 18:09:31,3.95,1.10,16.80,99.90,904402,32,20322,-33
2020-06-08 18:10:23,2.37,1.17,16.80,99.90,905111,32,20019,-38
2020-06-08 18:11:11,2.95,1.42,16.80,99.90,907756,32,20027,-36
2020-06-08 18:12:01,2.67,1.30,16.80,99.90,907649,32,20440,-32
2020-06-08 18:13:10,3.00,1.60,16.70,99.90,907448,32,20069,-34
2020-06-08 18:13:47,2.42,1.85,16.70,99.90,897706,33,20032,-40
2020-06-08 18:14:27,5.15,1.55,16.80,99.90,894896,33,20036,-36
2020-06-08 18:15:17,4.10,1.62,16.70,99.90,888812,33,20403,-37
2020-06-08 18:16:06,3.28,1.60,16.60,99.90,889368,33,20089,-38
2020-06-08 18:16:52,3.50,1.62,16.60,99.90,894013,33,20017,-34
2020-06-08 18:17:42,3.65,1.50,16.60,99.90,898095,33,20058,-33
2020-06-08 18:18:25,6.47,1.40,16.60,99.90,900425,33,20055,-35
2020-06-08 18:19:19,3.33,1.52,16.70,99.90,901103,33,20028,-35
2020-06-08 18:20:09,3.90,1.40,16.70,99.90,903436,32,20402,-33
2020-06-08 18:20:43,2.42,1.08,16.70,99.90,906193,32,20094,-33
2020-06-08 18:21:37,3.25,1.70,16.50,99.90,910575,32,20050,-39
2020-06-08 18:22:08,3.00,1.50,16.50,99.90,905193,32,20402,-31
2020-06-08 18:22:58,5.32,1.62,16.50,99.90,904392,32,20019,-35
2020-06-08 18:23:29,4.05,1.67,16.50,99.90,904343,32,20027,-35
2020-06-08 18:24:20,2.67,1.37,16.50,99.90,903971,32,20057,-32
2020-06-08 18:25:13,2.17,1.33,16.40,99.90,907349,32,20495,-32
2020-06-08 18:26:04,6.07,2.17,16.40,99.90,907661,32,20055,-30
2020-06-08 18:27:11,5.75,1.90,16.40,99.90,900573,33,20050,-37
2020-06-08 18:27:50,5.05,2.35,16.40,99.90,894809,33,20024,-37
2020-06-08 18:28:27,7.43,2.47,16.40,99.90,898083,33,20339,-37
2020-06-08 18:29:13,6.90,1.83,16.40,99.90,894907,33,20036,-34
2020-06-08 18:30:03,5.57,2.03,16.40,99.90,891727,33,20056,-33
2020-06-08 18:30:54,3.53,1.40,16.40,99.90,902758,32,20057,-37
2020-06-08 18:31:28,1.87,1.23,16.40,99.90,900755,33,20403,-34
2020-06-08 18:32:00,4.80,1.65,16.40,99.90,902496,32,20028,-34
2020-06-08 18:32:46,2.55,1.33,16.40,99.90,901263,33,20036,-37
2020-06-08 18:33:35,3.25,1.42,16.40,99.90,906030,32,20445,-31
2020-06-08 18:34:25,4.62,1.45,16.40,99.90,907523,32,20465,-31
2020-06-08 18:35:14,2.70,1.45,16.30,99.90,907656,32,20102,-32
2020-06-08 18:36:05,3.58,1.70,16.20,99.90,907687,32,20039,-37
2020-06-08 18:36:41,4.22,2.08,16.10,99.90,907727,32,20015,-37
2020-06-08 18:37:12,3.62,1.70,16.10,99.90,907655,32,20042,-34
2020-06-08 18:38:03,3.55,1.87,16.10,99.90,907732,32,20428,-32
2020-06-08 18:38:53,3.87,2.70,16.10,99.90,907632,32,20070,-33
2020-06-08 18:39:43,7.22,2.65,16.10,99.90,907752,32,20065,-31
2020-06-08 18:40:32,7.60,1.98,16.20,99.90,907738,32,20035,-33
2020-06-08 18:41:29,4.12,1.60,16.20,99.90,907733,32,20106,-31
2020-06-08 18:42:06,4.22,1.15,16.10,99.90,897896,33,20096,-33
2020-06-08 18:42:54,2.95,1.30,16.00,99.90,898508,32,20039,-37
2020-06-08 18:43:35,3.55,1.83,16.00,99.90,903267,32,20456,-33
2020-06-08 18:44:17,1.77,1.20,16.00,99.90,904637,32,20019,-33
2020-06-08 18:44:57,3.30,1.30,15.90,99.90,907516,32,20066,-37
2020-06-08 18:45:47,4.78,1.75,15.90,99.90,907692,32,20011,-35
2020-06-08 18:46:37,5.07,1.80,15.80,99.90,907382,32,20034,-36
2020-06-08 18:47:27,3.08,1.83,15.80,99.90,904417,32,20015,-34
2020-06-08 18:48:16,4.30,2.12,15.90,99.90,907068,32,20023,-35
2020-06-08 18:49:06,4.72,2.12,15.90,99.90,907743,32,20031,-31
2020-06-08 18:49:56,3.72,1.80,15.90,99.90,907751,32,20376,-33
2020-06-08 18:50:45,3.92,1.90,15.90,99.90,907803,32,20046,-32
2020-06-08 18:51:31,3.78,1.50,15.90,99.90,907714,32,20027,-33
2020-06-08 18:52:24,3.00,1.50,15.80,99.90,907747,32,20041,-35
2020-06-08 18:53:07,4.35,2.22,15.90,99.90,907622,32,20081,-39
2020-06-08 18:53:56,6.70,2.85,15.80,99.90,907393,32,20060,-39
2020-06-08 18:54:37,5.45,1.85,15.80,99.90,904304,32,20035,-34
2020-06-08 18:55:20,3.92,1.70,15.90,99.90,905404,32,20042,-34
2020-06-08 18:56:25,3.97,1.85,15.90,99.90,905491,32,20049,-38
2020-06-08 18:57:15,3.47,1.65,15.90,99.90,900901,33,20032,-34
2020-06-08 18:58:04,3.65,1.55,15.90,99.90,901020,32,20031,-34
2020-06-08 18:58:54,3.10,1.58,15.80,99.90,907436,32,20037,-36
2020-06-08 18:59:37,4.37,1.60,15.90,99.90,908071,32,20379,-37
2020-06-08 19:00:27,4.55,2.37,16.00,99.90,908189,32,20110,-38
2020-06-08 19:01:20,4.60,1.98,16.00,99.90,908204,32,20027,-37
2020-06-08 19:02:00,5.40,1.50,16.00,99.90,908261,32,20312,-36
2020-06-08 19:02:58,4.03,1.50,16.10,99.90,907761,32,20381,-31
2020-06-08 19:03:48,3.37,1.60,16.00,99.90,904520,32,20024,-34
2020-06-08 19:04:37,3.95,1.62,15.90,99.90,907265,32,20469,-33
2020-06-08 19:05:18,4.00,1.60,15.90,99.90,907872,32,20094,-33
2020-06-08 19:05:56,3.85,1.80,15.90,99.90,908009,32,20420,-34
2020-06-08 19:06:36,3.70,1.48,16.00,99.90,907943,32,20015,-32
2020-06-08 19:07:24,2.78,1.50,16.00,99.90,907745,32,20315,-34
2020-06-08 19:08:01,3.03,1.37,16.00,99.90,904774,32,20398,-32
2020-06-08 19:08:35,4.10,1.45,16.00,99.90,904701,32,20050,-31
2020-06-08 19:09:20,3.53,1.80,16.00,99.90,907530,32,20382,-30
2020-06-08 19:10:00,5.10,1.95,16.00,99.90,908188,32,20032,-32
2020-06-08 19:10:50,1.92,1.40,16.00,99.90,907873,32,20496,-38
2020-06-08 19:11:40,4.25,2.05,16.00,99.90,907862,32,20128,-37
2020-06-08 19:12:37,4.45,2.17,16.00,99.90,908101,32,20412,-34
2020-06-08 19:13:26,2.50,1.45,16.10,99.90,908208,32,20394,-34
2020-06-08 19:14:17,3.60,1.50,16.00,99.90,907819,32,20011,-36
2020-06-08 19:15:11,3.92,1.45,16.10,99.90,907826,32,20087,-33
2020-06-08 19:16:00,5.50,1.55,16.00,99.90,895257,33,20020,-33
2020-06-08 19:16:50,3.50,1.70,16.00,99.90,900066,32,20031,-36
2020-06-08 19:17:29,2.67,1.70,15.90,99.90,907902,32,20031,-34
2020-06-08 19:18:19,3.62,1.95,16.00,99.90,904796,32,20397,-36
2020-06-08 19:19:25,6.80,1.58,16.00,99.90,906429,32,20058,-31
2020-06-08 19:20:15,3.22,1.58,16.00,99.90,904451,32,20572,-35
2020-06-08 19:21:05,3.53,2.08,16.00,99.90,904267,32,20035,-34
2020-06-08 19:21:57,4.22,1.80,16.00,99.90,904513,32,20109,-34
2020-06-08 19:22:28,2.80,1.60,16.10,99.90,904851,32,20109,-29
2020-06-08 19:23:17,5.10,2.03,16.10,99.90,907800,32,20129,-29
2020-06-08 19:24:07,4.50,1.58,16.10,99.90,904804,32,20023,-33
2020-06-08 19:24:47,4.10,1.45,16.00,99.90,905574,32,20455,-31
2020-06-08 19:25:26,5.10,1.80,16.00,99.90,906368,32,20036,-37
2020-06-08 19:26:23,3.58,1.52,15.90,99.90,907840,32,20042,-31
2020-06-08 19:27:25,2.78,1.52,16.00,99.90,901869,32,20077,-35
2020-06-08 19:28:34,1.62,1.30,16.00,99.90,907894,32,20019,-34
2020-06-08 19:29:24,3.87,1.50,16.00,99.90,898326,33,20502,-30
2020-06-08 19:29:55,3.20,2.03,16.00,99.90,898329,33,20449,-33
2020-06-08 19:30:32,3.22,1.73,15.90,99.90,898260,33,20035,-27
2020-06-08 19:31:03,3.35,1.90,15.90,99.90,898349,33,20020,-31
2020-06-08 19:31:53,6.85,2.03,15.90,99.90,898287,33,20091,-32
2020-06-08 19:32:43,4.60,1.87,15.90,99.90,898259,33,20048,-35
2020-06-08 19:33:32,2.55,1.75,16.00,99.90,898420,33,20062,-33
2020-06-08 19:34:26,3.10,1.40,15.90,99.90,897968,33,20469,-36
2020-06-08 19:35:30,3.58,1.10,16.00,99.90,887938,33,20041,-32
2020-06-08 19:36:20,4.00,1.87,16.00,99.90,896963,33,20155,-34
2020-06-08 19:36:51,4.87,1.60,15.90,99.90,900634,32,20015,-34
2020-06-08 19:37:28,2.17,1.37,15.90,99.90,907624,32,20049,-34
2020-06-08 19:38:18,3.70,1.73,15.90,99.90,901578,32,20032,-33
2020-06-08 19:39:15,3.65,1.50,15.90,99.90,901611,32,20035,-30
2020-06-08 19:39:49,2.60,1.50,15.80,99.90,897431,33,20154,-28
2020-06-08 19:40:39,8.73,1.80,15.70,99.90,900813,32,20099,-37
2020-06-08 19:41:29,4.07,1.75,15.80,99.90,907957,32,20042,-32
2020-06-08 19:42:10,2.92,1.80,15.80,99.90,907772,32,20472,-30
2020-06-08 19:42:54,4.45,2.05,15.90,99.90,907757,32,20023,-34
2020-06-08 19:43:34,3.80,1.85,15.90,99.90,908691,32,20024,-30
2020-06-08 19:44:24,3.83,1.58,15.90,99.90,907308,32,20031,-31
2020-06-08 19:45:13,3.00,1.50,15.90,99.90,907435,32,20027,-33
2020-06-08 19:45:54,6.15,1.65,15.90,99.90,907858,32,20437,-33
2020-06-08 19:46:51,3.78,1.58,16.00,99.90,907743,32,20424,-30
2020-06-08 19:47:41,3.65,1.50,16.00,99.90,904316,32,20102,-36
2020-06-08 19:48:31,3.37,1.70,16.10,99.90,907254,32,20039,-34
2020-06-08 19:49:33,2.80,1.50,16.10,99.90,908114,32,20031,-35
2020-06-08 19:50:23,16.20,16.20,16.20,99.90,904918,32,20162,-36
2020-06-08 19:51:13,2.42,1.40,16.20,99.90,901411,32,19931,-40
2020-06-08 19:51:44,3.55,1.60,16.20,99.90,905402,32,20484,-34
2020-06-08 19:52:24,2.95,1.70,16.20,99.90,907822,32,20057,-35
2020-06-08 19:53:14,3.78,1.62,16.20,99.90,907399,32,20019,-28
2020-06-08 19:53:59,5.43,1.87,16.20,99.90,907743,32,20014,-40
2020-06-08 19:54:42,3.40,1.40,16.30,99.90,907978,32,20019,-37
2020-06-08 19:55:23,4.20,1.65,16.30,99.90,910797,32,20088,-35
2020-06-08 19:56:08,3.33,1.57,16.30,99.90,910909,32,20464,-34
2020-06-08 19:56:49,3.58,1.73,16.30,99.90,904634,32,20502,-35
2020-06-08 19:57:39,4.07,1.77,16.30,99.90,904700,32,20027,-39
2020-06-08 19:58:24,3.42,2.00,16.40,99.90,906278,32,20035,-37
2020-06-08 19:59:15,10.07,2.28,16.30,99.90,907665,32,20035,-30
2020-06-08 20:00:10,5.15,2.05,16.30,99.90,907758,32,20129,-31
2020-06-08 20:01:00,3.65,1.92,16.40,99.90,906067,32,20019,-33
2020-06-08 20:01:50,3.50,1.98,16.40,99.90,907763,32,20455,-33
2020-06-08 20:02:26,4.78,2.35,16.40,99.90,907983,32,20053,-32
2020-06-08 20:03:17,3.40,2.00,16.30,99.90,907991,32,20045,-31
2020-06-08 20:04:05,4.10,1.60,16.30,99.90,908168,32,20041,-36
2020-06-08 20:04:54,3.95,1.92,16.20,99.90,907570,32,20045,-36
2020-06-08 20:05:37,2.90,1.80,16.20,99.90,904482,32,20102,-32
2020-06-08 20:06:26,6.37,2.03,16.30,99.90,904712,32,20015,-36
2020-06-08 20:06:58,4.72,2.00,16.40,99.90,904641,32,20045,-38
2020-06-08 20:07:48,3.50,1.80,16.40,99.90,904502,32,20082,-35
2020-06-08 20:08:37,4.53,2.33,16.40,99.90,905535,32,20045,-34
2020-06-08 20:09:27,5.97,3.00,16.40,99.90,907785,32,20015,-34
2020-06-08 20:10:17,7.05,3.00,16.40,99.90,907583,32,20035,-32
2020-06-08 20:11:00,7.57,3.15,16.40,99.90,907375,32,20083,-30
2020-06-08 20:11:40,5.60,3.40,16.40,99.90,907687,32,20061,-38
2020-06-08 20:12:11,7.43,4.22,16.30,99.90,907753,32,20030,-31
2020-06-08 20:13:01,9.25,5.07,16.30,99.90,901299,32,20032,-31
2020-06-08 20:13:38,5.40,3.97,16.30,99.90,901432,32,20395,-31
2020-06-08 20:14:27,6.68,3.40,16.30,99.90,900993,33,20031,-31
2020-06-08 20:15:17,6.00,2.67,16.30,99.90,907356,32,20102,-35
2020-06-08 20:16:11,7.00,3.05,16.30,99.90,905199,32,20043,-34
2020-06-08 20:17:01,4.22,2.35,16.30,99.90,904503,32,20030,-34
2020-06-08 20:17:48,4.05,2.35,16.30,99.90,905874,32,20035,-36
2020-06-08 20:18:25,5.75,2.58,16.30,99.90,907995,32,20069,-33
2020-06-08 20:19:14,4.18,2.10,16.20,99.90,907990,32,20349,-32
2020-06-08 20:20:06,5.37,2.17,16.20,99.90,907320,32,20435,-33
2020-06-08 20:20:55,5.55,2.10,16.10,99.90,897934,33,20167,-34
2020-06-08 20:21:26,5.60,2.78,16.20,99.90,902217,32,20102,-33
2020-06-08 20:22:23,4.65,2.67,16.20,99.90,907923,32,20023,-31
2020-06-08 20:23:13,4.60,2.60,16.20,99.90,904030,32,20450,-30
2020-06-08 20:23:58,4.05,2.62,16.20,99.90,907103,32,20050,-35
2020-06-08 20:24:31,4.82,2.90,16.30,99.90,907929,32,20062,-36
2020-06-08 20:25:34,7.40,3.12,16.30,99.90,907394,32,20346,-32
2020-06-08 20:26:25,6.32,2.53,16.30,99.90,904204,32,20035,-37
2020-06-08 20:27:01,3.70,2.37,16.20,99.90,903405,32,20042,-38
2020-06-08 20:27:51,9.15,2.25,16.20,99.90,904345,32,20046,-32
2020-06-08 20:28:34,6.07,2.53,16.30,99.90,907627,32,20027,-34
2020-06-08 20:29:24,4.95,2.80,16.30,99.90,907903,32,20033,-36
2020-06-08 20:30:24,6.85,3.45,16.30,99.90,907953,32,20084,-38
2020-06-08 20:31:19,6.60,4.60,16.40,99.90,907544,32,20113,-37
2020-06-08 20:32:09,5.78,3.67,16.40,99.90,904284,32,20113,-31
2020-06-08 20:32:55,7.00,2.85,16.40,99.90,905505,32,20077,-38
2020-06-08 20:33:35,4.70,2.80,16.20,99.90,907929,32,20037,-36
2020-06-08 20:34:25,5.53,2.47,16.20,99.90,907784,32,20015,-30
2020-06-08 20:34:59,3.75,2.17,16.20,99.90,907939,32,20042,-34
2020-06-08 20:35:30,4.47,2.50,16.10,99.90,907514,32,20095,-33
2020-06-08 20:36:07,4.45,2.83,16.10,99.90,907539,32,20031,-30
2020-06-08 20:36:57,6.62,2.33,16.10,99.90,907593,32,20173,-33
2020-06-08 20:37:37,4.25,2.58,16.10,99.90,907807,32,20294,-30
2020-06-08 20:38:17,4.28,2.53,16.20,99.90,907833,32,20082,-35
2020-06-08 20:39:06,4.03,2.08,16.10,99.90,907953,32,20023,-30
2020-06-08 20:39:53,5.12,2.65,16.10,99.90,907532,32,20023,-31
2020-06-08 20:40:42,4.18,2.50,16.10,99.90,907609,32,20084,-31
2020-06-08 20:41:25,4.18,1.80,16.10,99.90,907310,32,20015,-36
2020-06-08 20:42:15,6.65,2.42,16.00,99.90,907833,32,20061,-35
2020-06-08 20:43:04,5.00,2.10,16.00,99.90,907442,32,20110,-35
2020-06-08 20:43:44,8.05,2.25,16.00,99.90,907540,32,20061,-30
2020-06-08 20:44:29,2.72,2.10,16.00,99.90,907142,32,20037,-31
2020-06-08 20:45:22,6.35,2.00,15.90,99.90,907396,32,20041,-32
2020-06-08 20:46:12,3.20,2.05,16.00,99.90,907558,32,20015,-31
2020-06-08 20:46:58,4.68,2.65,15.90,99.90,907074,32,20023,-36
2020-06-08 20:47:41,5.25,1.90,16.00,99.90,907579,32,20394,-28
2020-06-08 20:48:30,3.62,2.08,16.00,99.90,906202,32,20074,-34
2020-06-08 20:49:21,3.45,2.00,16.00,99.90,907599,32,20037,-38
2020-06-08 20:50:11,4.65,1.98,16.00,99.90,907731,32,20136,-33
2020-06-08 20:51:00,3.62,2.12,16.10,99.90,907842,32,20396,-32
2020-06-08 20:51:50,4.07,2.30,16.00,99.90,907827,32,20041,-37
2020-06-08 20:52:40,4.07,1.95,16.00,99.90,907860,32,20140,-32
2020-06-08 20:53:31,4.22,1.83,16.00,99.90,907892,32,20027,-36
2020-06-08 20:54:02,16.00,16.00,16.00,99.90,901421,32,20332,-34
2020-06-08 20:54:33,5.67,2.10,16.10,99.90,901241,32,19949,-31
2020-06-08 20:55:14,5.50,2.60,16.10,99.90,905317,32,20295,-34
2020-06-08 20:56:01,2.83,2.15,16.00,99.90,907895,32,20023,-28
2020-06-08 20:56:48,3.33,1.80,16.00,99.90,907769,32,20041,-34
2020-06-08 20:57:52,5.12,2.20,15.90,99.90,907862,32,20334,-35
2020-06-08 20:58:33,5.32,2.58,15.90,99.90,897683,33,20024,-39
2020-06-08 20:59:22,5.03,2.50,15.80,99.90,898192,33,20051,-35
2020-06-08 21:00:12,5.12,2.40,15.90,99.90,907559,32,20043,-36
2020-06-08 21:00:49,5.40,3.00,15.90,99.90,907771,32,20452,-34
2020-06-08 21:01:39,5.55,3.40,15.90,99.90,907493,32,20047,-34
2020-06-08 21:02:29,4.57,2.67,15.90,99.90,904397,32,20090,-31
2020-06-08 21:03:00,7.07,2.90,15.90,99.90,902690,32,20051,-37
2020-06-08 21:03:48,7.32,3.92,15.80,99.90,905226,32,20077,-39
2020-06-08 21:04:40,7.90,4.60,15.80,99.90,907439,32,20049,-33
2020-06-08 21:05:29,5.85,3.60,15.80,99.90,901017,32,20047,-36
2020-06-08 21:06:26,7.93,4.62,15.80,99.90,902249,32,20036,-33
2020-06-08 21:07:00,5.72,3.83,15.80,99.90,903503,32,20035,-39
2020-06-08 21:07:55,5.12,3.37,15.80,99.90,904392,32,20435,-32
2020-06-08 21:08:34,6.43,2.42,15.90,99.90,900657,32,20044,-37
2020-06-08 21:09:28,4.22,2.20,15.90,99.90,907579,32,20076,-31
2020-06-08 21:10:08,3.10,2.20,15.90,99.90,888823,33,20041,-38
2020-06-08 21:10:58,6.25,2.58,15.90,99.90,891035,32,20153,-36
2020-06-08 21:11:52,3.90,2.22,15.90,99.90,902928,32,20086,-36
2020-06-08 21:12:23,6.53,2.10,16.00,99.90,907382,32,20050,-30
2020-06-08 21:13:04,6.15,2.10,16.00,99.90,907342,32,20042,-33
2020-06-08 21:14:10,4.05,2.22,16.00,99.90,904008,32,20042,-37
2020-06-08 21:15:00,5.18,2.42,16.00,99.90,898060,33,20074,-33
2020-06-08 21:15:50,8.35,2.85,15.90,99.90,901128,32,20426,-35
2020-06-08 21:16:48,3.97,2.20,15.90,99.90,897883,33,20054,-37
2020-06-08 21:17:37,4.72,2.35,15.90,99.90,888790,33,20045,-32
2020-06-08 21:18:27,4.07,2.22,15.90,99.90,900466,32,20125,-31
2020-06-08 21:19:17,5.53,2.80,15.80,99.90,907554,32,20101,-39
2020-06-08 21:19:48,4.37,2.20,15.90,99.90,907576,32,20103,-31
2020-06-08 21:20:25,5.62,1.85,15.80,99.90,907774,32,20356,-33
2020-06-08 21:21:05,7.35,2.60,15.80,99.90,907483,32,20082,-34
2020-06-08 21:21:54,8.65,2.50,15.80,99.90,907733,32,20011,-34
2020-06-08 21:22:44,4.12,2.08,15.70,99.90,907756,32,20031,-31
2020-06-08 21:23:34,4.18,2.58,15.70,99.90,907372,32,20076,-34
2020-06-08 21:24:20,4.60,2.50,15.70,99.90,901346,32,20035,-33
2020-06-08 21:24:59,3.35,2.10,15.70,99.90,901197,32,20046,-40
2020-06-08 21:25:36,3.83,2.00,15.60,99.90,903966,32,20505,-35
2020-06-08 21:26:18,3.97,2.15,15.50,99.90,904370,32,20035,-33
2020-06-08 21:26:49,3.35,2.20,15.50,99.90,904068,32,20051,-36
2020-06-08 21:27:23,5.25,2.22,15.50,99.90,904416,32,20015,-35
2020-06-08 21:28:03,5.35,2.53,15.50,99.90,906702,32,20050,-32
2020-06-08 21:28:34,4.62,2.03,15.50,99.90,907340,32,20056,-31
2020-06-08 21:29:40,4.78,2.47,15.50,99.90,907472,32,20086,-34
2020-06-08 21:30:37,2.65,2.15,15.50,99.90,897976,33,20167,-33
2020-06-08 21:31:27,6.25,2.62,15.40,99.90,894696,33,20036,-39
2020-06-08 21:32:16,2.58,2.22,15.30,99.90,896438,33,20058,-35
2020-06-08 21:32:53,3.95,2.40,15.40,99.90,897432,32,20062,-41
2020-06-08 21:33:25,4.35,2.55,15.40,99.90,905779,32,20445,-36
2020-06-08 21:34:11,3.10,2.30,15.40,99.90,907493,32,20091,-34
2020-06-08 21:35:01,6.50,3.00,15.40,99.90,907827,32,20022,-32
2020-06-08 21:35:51,4.50,2.37,15.40,99.90,907745,32,20039,-31
2020-06-08 21:36:41,4.70,2.42,15.40,99.90,907722,32,20034,-37
2020-06-08 21:37:12,4.10,2.78,15.40,99.90,907846,32,20065,-33
2020-06-08 21:37:43,3.70,2.00,15.30,99.90,907760,32,20386,-31
2020-06-08 21:38:34,2.65,2.03,15.30,99.90,907661,32,20057,-34
2020-06-08 21:39:22,9.80,3.20,15.30,99.90,897888,33,20095,-36
2020-06-08 21:40:12,5.93,2.45,15.30,99.90,899554,32,20031,-32
2020-06-08 21:40:55,4.47,2.50,15.30,99.90,907367,32,20019,-34
2020-06-08 21:41:49,3.47,2.37,15.30,99.90,907179,32,20076,-33
2020-06-08 21:42:39,4.07,2.60,15.30,99.90,904592,32,20043,-34
2020-06-08 21:43:33,6.53,2.62,15.30,99.90,904369,32,20040,-34
2020-06-08 21:44:10,5.78,2.85,15.40,99.90,894615,33,20060,-35
2020-06-08 21:44:59,5.43,2.50,15.40,99.90,895084,33,20055,-37
2020-06-08 21:45:51,3.65,2.50,15.30,99.90,907642,32,20045,-37
2020-06-08 21:46:22,2.75,2.15,15.40,99.90,900968,32,20431,-39
2020-06-08 21:47:11,3.45,2.40,15.40,99.90,901128,32,20016,-32
2020-06-08 21:48:01,3.90,2.75,15.40,99.90,907774,32,20385,-33
2020-06-08 21:48:35,3.83,2.92,15.20,99.90,907783,32,20018,-32
2020-06-08 21:49:06,4.68,3.12,15.30,99.90,907311,32,20055,-31
2020-06-08 21:49:43,6.25,2.80,15.30,99.90,907078,32,20035,-30
2020-06-08 21:50:32,3.72,2.50,15.30,99.90,907570,32,20053,-34
2020-06-08 21:51:03,4.47,2.90,15.30,99.90,907380,32,20035,-39
2020-06-08 21:52:01,4.32,2.60,15.40,99.90,907303,32,20031,-32
2020-06-08 21:52:51,3.85,2.55,15.40,99.90,897588,33,20027,-37
2020-06-08 21:53:40,6.40,2.70,15.40,99.90,905674,32,20043,-34
2020-06-08 21:54:27,4.60,2.53,15.40,99.90,907581,32,20030,-40
2020-06-08 21:55:17,4.32,2.50,15.40,99.90,907727,32,20086,-34
2020-06-08 21:56:12,4.47,2.67,15.40,99.90,907802,32,20015,-35
2020-06-08 21:57:12,8.98,3.10,15.50,99.90,905265,32,20438,-30
2020-06-08 21:58:01,6.72,2.55,15.50,99.90,904131,32,20380,-33
2020-06-08 21:58:58,4.12,2.85,15.50,99.90,907398,32,20069,-31
2020-06-08 21:59:41,7.47,3.17,15.50,99.90,907203,32,20098,-34
2020-06-08 22:00:35,3.97,2.87,15.60,99.90,902773,32,20036,-31
2020-06-08 22:01:26,5.15,2.80,15.60,99.90,901163,33,20027,-35
2020-06-08 22:02:15,4.47,2.78,15.50,99.90,902004,32,20424,-33
2020-06-08 22:03:05,5.90,2.92,15.40,99.90,905263,32,20106,-34
2020-06-08 22:03:49,4.43,2.80,15.40,99.90,907505,32,20153,-34
2020-06-08 22:04:38,5.75,2.53,15.40,99.90,907645,32,20380,-37
2020-06-08 22:05:28,4.18,2.92,15.40,99.90,904216,32,20047,-34
2020-06-08 22:06:27,7.40,3.45,15.30,99.90,904411,32,20433,-36
2020-06-08 22:07:05,4.60,3.20,15.20,99.90,905797,32,20122,-34
2020-06-08 22:07:40,4.53,2.60,15.20,99.90,907394,32,20350,-31
2020-06-08 22:08:27,6.55,2.72,15.20,99.90,907158,32,20062,-34
2020-06-08 22:09:16,4.78,3.10,15.30,99.90,901178,33,20102,-39
2020-06-08 22:09:56,4.60,2.45,15.20,99.90,901233,33,20024,-35
2020-06-08 22:10:30,5.53,2.83,15.30,99.90,898238,33,20011,-29
2020-06-08 22:11:01,5.07,3.03,15.30,99.90,904365,32,20058,-30
2020-06-08 22:11:36,3.87,2.67,15.30,99.90,904289,32,20032,-37
2020-06-08 22:12:07,4.85,3.62,15.40,99.90,908109,32,20080,-34
2020-06-08 22:12:38,5.28,2.90,15.40,99.90,909668,32,20417,-35
2020-06-08 22:13:10,3.90,2.80,15.40,99.90,907391,32,20079,-36
2020-06-08 22:13:41,4.53,2.70,15.40,99.90,904179,32,20137,-34
2020-06-08 22:14:12,5.32,2.87,15.30,99.90,901123,33,20043,-35
2020-06-08 22:14:43,4.00,2.75,15.30,99.90,901527,32,20412,-33
2020-06-08 22:15:14,5.00,2.78,15.40,99.90,904619,32,20414,-32
2020-06-08 22:15:48,5.50,2.83,15.40,99.90,907458,32,20023,-37
2020-06-08 22:16:19,5.22,3.12,15.40,99.90,907386,32,20091,-35
2020-06-08 22:16:50,4.70,2.50,15.40,99.90,907503,32,20018,-34
2020-06-08 22:17:21,3.60,2.90,15.40,99.90,907396,32,20154,-38
2020-06-08 22:17:52,4.32,2.60,15.50,99.90,907443,32,20019,-32
2020-06-08 22:18:23,4.35,2.83,15.50,99.90,907420,32,20107,-32
2020-06-08 22:18:54,3.90,2.80,15.50,99.90,907745,32,20042,-29
2020-06-08 22:19:25,4.18,2.92,15.50,99.90,907608,32,20335,-36
2020-06-08 22:19:56,4.95,2.97,15.50,99.90,907403,32,20042,-29
2020-06-08 22:20:47,6.25,2.65,15.50,99.90,904093,32,20393,-34
2020-06-08 22:21:33,7.65,3.28,15.50,99.90,904323,32,20054,-37
2020-06-08 22:22:05,4.87,2.80,15.40,99.90,907420,32,20342,-34
2020-06-08 22:22:39,3.75,2.92,15.50,99.90,901017,33,20091,-33
2020-06-08 22:23:12,5.35,3.12,15.50,99.90,901208,33,20429,-39
2020-06-08 22:23:44,5.35,2.95,15.50,99.90,901247,33,20097,-32
2020-06-08 22:24:18,3.55,2.65,15.50,99.90,902929,32,20047,-39
2020-06-08 22:24:49,3.97,2.55,15.50,99.90,907411,32,20036,-30
2020-06-08 22:25:20,4.70,2.83,15.50,99.90,903878,32,20035,-36
2020-06-08 22:26:15,6.00,2.62,15.50,99.90,904969,32,20055,-32
2020-06-08 22:27:05,2.92,2.60,15.50,99.90,894622,33,20103,-34
2020-06-08 22:27:51,5.97,3.05,15.50,99.90,899881,32,20128,-32
2020-06-08 22:28:22,5.07,2.95,15.50,99.90,907613,32,20394,-33
2020-06-08 22:28:54,4.40,2.65,15.50,99.90,907537,32,20100,-32
2020-06-08 22:29:25,3.92,3.10,15.50,99.90,907473,32,20436,-32
2020-06-08 22:29:56,10.52,3.40,15.50,99.90,904244,32,20464,-33
2020-06-08 22:30:27,3.75,2.85,15.50,99.90,904231,32,20414,-31
2020-06-08 22:30:58,6.32,3.10,15.40,99.90,904632,32,20023,-36
2020-06-08 22:31:29,5.18,3.12,15.40,99.90,907364,32,20039,-34
2020-06-08 22:32:03,3.58,2.70,15.40,99.90,907400,32,20357,-38
2020-06-08 22:32:34,4.57,2.87,15.30,99.90,907409,32,20105,-31
2020-06-08 22:33:06,5.28,2.55,15.30,99.90,907416,32,20027,-35
2020-06-08 22:33:37,5.32,2.60,15.40,99.90,907471,32,20022,-36
2020-06-08 22:34:08,4.37,3.05,15.40,99.90,907321,32,20050,-37
2020-06-08 22:34:40,6.20,3.05,15.30,99.90,907998,32,20062,-33
2020-06-08 22:35:11,5.28,3.28,15.30,99.90,904789,32,20035,-33
2020-06-08 22:35:42,3.33,2.90,15.30,99.90,905167,32,20386,-31
2020-06-08 22:36:13,5.00,3.03,15.20,99.90,904893,32,20069,-33
2020-06-08 22:36:44,3.83,2.67,15.20,99.90,905086,32,20043,-33
2020-06-08 22:37:16,4.82,3.08,15.20,99.90,904956,32,20391,-41
2020-06-08 22:37:47,5.97,3.12,15.20,99.90,905140,32,20306,-34
2020-06-08 22:38:36,4.65,2.60,15.20,99.90,907972,32,20038,-35
2020-06-08 22:39:09,3.53,2.65,15.20,99.90,907102,32,20019,-33
2020-06-08 22:39:40,5.50,2.87,15.10,99.90,907906,32,20034,-34
2020-06-08 22:40:11,5.50,3.20,15.00,99.90,908015,32,20433,-40
2020-06-08 22:40:43,3.80,3.17,15.10,99.90,907998,32,20054,-32
2020-06-08 22:41:15,4.97,3.22,15.10,99.90,908247,32,20034,-35
2020-06-08 22:41:46,4.78,3.00,15.10,99.90,907988,32,20035,-36
2020-06-08 22:42:18,4.90,3.15,15.10,99.90,907994,32,20408,-36
2020-06-08 22:43:09,6.60,3.12,15.10,99.90,904822,32,20047,-36
2020-06-08 22:43:50,3.42,2.90,15.10,99.90,907029,32,20023,-34
2020-06-08 22:44:40,7.30,3.17,15.10,99.90,907989,32,20087,-35
2020-06-08 22:45:29,6.37,3.20,15.20,99.90,908288,32,20029,-33
2020-06-08 22:46:23,6.93,2.85,15.20,99.90,908299,32,20045,-29
2020-06-08 22:46:57,4.07,3.20,15.20,99.90,908249,32,20087,-37
2020-06-08 22:47:43,4.07,2.85,15.10,99.90,908213,32,20035,-33
2020-06-08 22:48:20,5.62,2.87,15.00,99.90,908240,32,20019,-34
2020-06-08 22:48:52,4.40,3.12,14.90,99.90,908020,32,20028,-33
2020-06-08 22:49:23,5.65,3.22,14.80,99.90,904758,32,20026,-30
2020-06-08 22:49:54,8.77,3.30,14.70,99.90,904677,32,20094,-30
2020-06-08 22:50:25,7.37,3.03,14.70,99.90,905738,32,20039,-40
2020-06-08 22:50:57,5.25,2.95,14.70,99.90,902012,32,20044,-34
2020-06-08 22:51:28,3.62,2.60,14.70,99.90,904757,32,20031,-32
2020-06-08 22:51:59,6.70,3.20,14.80,99.90,898651,33,20246,-35
2020-06-08 22:52:30,5.90,3.22,14.70,99.90,899189,32,20427,-35
2020-06-08 22:53:01,5.45,3.10,14.70,99.90,904772,32,20058,-33
2020-06-08 22:53:32,4.37,3.25,14.70,99.90,902121,32,20035,-35
2020-06-08 22:54:03,5.22,3.25,14.70,99.90,901616,32,20099,-35
2020-06-08 22:54:34,4.68,2.70,14.70,99.90,901583,32,20039,-35
2020-06-08 22:55:05,4.20,3.03,14.70,99.90,898849,32,20032,-32
2020-06-08 22:55:37,4.78,3.33,14.80,99.90,898931,32,20119,-39
2020-06-08 22:56:08,4.15,2.75,14.80,99.90,899070,32,20023,-29
2020-06-08 22:56:40,6.07,3.30,14.70,99.90,902031,32,20024,-36
2020-06-08 22:57:29,5.62,2.90,14.70,99.90,898756,33,20321,-37
2020-06-08 22:58:04,6.10,3.17,14.70,99.90,900943,32,20484,-33
2020-06-08 22:58:36,3.67,2.95,14.70,99.90,901654,32,20040,-36
2020-06-08 22:59:07,5.32,3.33,14.80,99.90,903202,32,20475,-31
2020-06-08 22:59:37,4.03,3.20,14.80,99.90,895089,33,20032,-37
2020-06-08 23:00:25,5.57,3.10,14.70,99.90,895572,33,20403,-38
2020-06-08 23:01:03,4.97,3.33,14.80,99.90,899346,32,20152,-35
2020-06-08 23:01:35,3.65,3.25,14.80,99.90,907012,32,20106,-38
2020-06-08 23:02:08,5.43,3.22,14.80,99.90,907719,32,20065,-33
2020-06-08 23:02:40,5.85,3.40,14.90,99.90,908230,32,20037,-30
2020-06-08 23:03:20,6.10,3.47,14.90,99.90,907572,32,20059,-30
2020-06-08 23:03:58,5.45,3.45,14.90,99.90,901716,32,20070,-32
2020-06-08 23:04:29,10.05,3.60,14.90,99.90,901721,32,20032,-34
2020-06-08 23:05:00,5.10,3.15,14.90,99.90,903746,32,20028,-32
2020-06-08 23:05:31,5.07,3.10,14.90,99.90,905747,32,20089,-32
2020-06-08 23:06:04,6.47,3.85,14.90,99.90,908068,32,20408,-37
2020-06-08 23:06:35,4.93,3.22,14.90,99.90,907764,32,20051,-29
2020-06-08 23:07:06,5.70,3.50,14.90,99.90,907840,32,20413,-32
2020-06-08 23:07:37,7.32,3.45,14.90,99.90,907800,32,20035,-40
2020-06-08 23:08:09,5.60,3.55,14.90,99.90,904852,32,20028,-35
2020-06-08 23:08:40,6.18,3.40,14.90,99.90,904608,32,20051,-33
2020-06-08 23:09:11,5.35,3.30,15.00,99.90,904717,32,20398,-36
2020-06-08 23:09:42,6.30,3.50,15.00,99.90,905099,32,20069,-34
2020-06-08 23:10:13,4.25,3.03,15.00,99.90,908034,32,20361,-38
2020-06-08 23:10:44,3.97,3.12,14.90,99.90,910985,32,20099,-33
2020-06-08 23:11:34,3.62,3.10,14.80,99.90,910829,32,20030,-33
2020-06-08 23:12:05,4.80,3.35,14.90,99.90,907656,32,20451,-33
2020-06-08 23:12:36,4.80,3.50,14.90,99.90,904639,32,20043,-33
2020-06-08 23:13:08,5.60,3.87,14.90,99.90,901534,32,20441,-36
2020-06-08 23:13:39,5.35,3.78,14.80,99.90,901537,32,20028,-32
2020-06-08 23:14:12,6.32,3.08,14.80,99.90,901906,32,20114,-30
2020-06-08 23:14:42,3.42,2.87,14.80,99.90,905267,32,20053,-33
2020-06-08 23:15:14,7.40,3.45,14.80,99.90,907911,32,20065,-36
2020-06-08 23:15:45,7.97,3.42,14.80,99.90,904646,32,20066,-30
2020-06-08 23:16:16,6.12,3.37,14.80,99.90,904651,32,20046,-34
2020-06-08 23:16:50,7.22,3.40,14.80,99.90,904676,32,20027,-37
2020-06-08 23:17:21,5.10,3.17,14.70,99.90,905314,32,20506,-34
2020-06-08 23:17:52,6.53,3.50,14.70,99.90,904583,32,20031,-36
2020-06-08 23:18:23,4.28,3.30,14.60,99.90,904842,32,20471,-33
2020-06-08 23:18:54,6.50,3.33,14.70,99.90,904733,32,20338,-31
2020-06-08 23:19:25,5.45,3.53,14.60,99.90,905268,32,20429,-33
2020-06-08 23:19:56,5.80,3.58,14.60,99.90,907888,32,20023,-34
2020-06-08 23:20:32,5.28,3.55,14.60,99.90,901620,32,20036,-33
2020-06-08 23:21:05,5.22,3.40,14.60,99.90,901431,32,20415,-36
2020-06-08 23:21:48,5.57,3.83,14.60,99.90,898943,33,20159,-35
2020-06-08 23:22:19,5.10,3.45,14.70,99.90,905849,32,20060,-33
2020-06-08 23:22:50,6.55,3.42,14.70,99.90,907739,32,20092,-32
2020-06-08 23:23:21,3.87,3.42,14.70,99.90,906043,32,20446,-36
2020-06-08 23:23:52,7.53,4.12,14.70,99.90,907760,32,20065,-32
2020-06-08 23:24:47,6.62,3.35,14.60,99.90,907467,32,20045,-34
2020-06-08 23:25:18,5.55,3.80,14.60,99.90,908131,32,20026,-37
2020-06-08 23:25:51,8.18,3.50,14.70,99.90,908017,32,20103,-33
2020-06-08 23:26:22,4.80,3.45,14.70,99.90,907656,32,20077,-31
2020-06-08 23:26:53,9.02,3.55,14.70,99.90,907736,32,20043,-34
2020-06-08 23:27:24,5.82,3.62,14.70,99.90,904727,32,20035,-32
2020-06-08 23:27:55,4.85,3.50,14.70,99.90,904852,32,20102,-31
2020-06-08 23:28:26,6.80,3.60,14.70,99.90,907837,32,20023,-33
2020-06-08 23:28:57,5.78,3.28,14.70,99.90,907779,32,20034,-34
2020-06-08 23:29:28,5.37,3.72,14.80,99.90,908152,32,20022,-35
2020-06-08 23:30:01,5.78,3.90,14.80,99.90,910881,32,20031,-36
2020-06-08 23:30:32,8.57,4.10,14.80,99.90,910525,32,20357,-34
2020-06-08 23:31:03,5.12,3.78,14.80,99.90,907727,32,20073,-36
2020-06-08 23:31:35,4.95,3.75,14.80,99.90,907692,32,20081,-34
2020-06-08 23:32:05,4.28,3.37,14.80,99.90,907689,32,20034,-31
2020-06-08 23:32:36,5.97,4.40,14.80,99.90,904890,32,20370,-34
2020-06-08 23:33:07,5.28,4.32,14.80,99.90,904429,32,20066,-31
2020-06-08 23:33:38,8.63,4.30,14.80,99.90,901359,32,20035,-31
2020-06-08 23:34:09,4.93,3.65,14.80,99.90,901778,32,20031,-36
2020-06-08 23:34:40,5.37,3.60,14.90,99.90,901581,32,20095,-35
2020-06-08 23:35:12,5.75,3.70,14.90,99.90,904833,32,20050,-34
2020-06-08 23:35:43,5.93,3.97,14.80,99.90,904540,32,20063,-30
2020-06-08 23:36:14,5.03,3.40,14.80,99.90,901792,32,20028,-35
2020-06-08 23:36:46,3.87,3.17,14.80,99.90,904551,32,20066,-29
2020-06-08 23:37:17,9.52,3.70,14.80,99.90,902002,32,20469,-33
2020-06-08 23:38:00,5.25,4.07,14.80,99.90,904840,32,20035,-32
2020-06-08 23:38:31,6.07,3.70,14.80,99.90,904484,32,20043,-33
2020-06-08 23:39:24,5.57,3.62,14.80,99.90,906198,32,20027,-31
2020-06-08 23:40:16,8.05,3.58,14.80,99.90,904574,32,20053,-29
2020-06-08 23:40:46,6.25,4.28,14.80,99.90,891311,32,20033,-38
2020-06-08 23:41:24,6.05,3.50,14.70,99.90,904664,32,20046,-32
2020-06-08 23:42:12,5.65,4.12,14.70,99.90,907597,32,20041,-31
2020-06-08 23:42:50,4.70,3.92,14.70,99.90,907066,32,20377,-28
2020-06-08 23:43:31,6.45,3.90,14.70,99.90,907768,32,20088,-34
2020-06-08 23:44:04,5.57,3.58,14.80,99.90,901461,32,20027,-35
2020-06-08 23:44:36,5.28,3.80,14.80,99.90,903688,32,20035,-36
2020-06-08 23:45:14,6.85,4.22,14.80,99.90,904496,32,20426,-30
2020-06-08 23:45:56,4.95,3.35,14.80,99.90,906451,32,20039,-29
2020-06-08 23:46:28,4.90,3.58,14.80,99.90,907828,32,20054,-32
2020-06-08 23:46:59,6.43,4.32,14.80,99.90,907942,32,20101,-32
2020-06-08 23:47:30,5.85,4.22,14.80,99.90,907177,32,20023,-31
2020-06-08 23:48:01,5.65,4.03,14.80,99.90,904546,32,20023,-32
2020-06-08 23:48:32,6.28,4.45,14.80,99.90,898270,33,20090,-32
2020-06-08 23:49:03,6.03,4.00,14.70,99.90,898659,32,20126,-29
2020-06-08 23:49:34,6.37,4.20,14.80,99.90,901729,32,20028,-32
2020-06-08 23:50:06,6.12,4.25,14.80,99.90,904928,32,20386,-33
2020-06-08 23:50:37,4.30,3.90,14.70,99.90,907967,32,20027,-34
2020-06-08 23:51:08,5.90,3.87,14.70,99.90,907942,32,20038,-39
2020-06-08 23:51:39,6.00,4.00,14.70,99.90,904218,32,20036,-34
2020-06-08 23:52:10,5.60,3.70,14.70,99.90,901554,32,20077,-37
2020-06-08 23:52:42,4.45,3.87,14.80,99.90,898404,33,20415,-40
2020-06-08 23:53:14,5.68,4.18,14.80,99.90,898855,32,20101,-29
2020-06-08 23:53:45,6.55,3.72,14.70,99.90,904997,32,20027,-37
2020-06-08 23:54:16,6.05,3.65,14.70,99.90,901342,32,20057,-38
2020-06-08 23:54:47,6.47,4.50,14.70,99.90,901211,32,20069,-35
2020-06-08 23:55:18,6.90,4.15,14.60,99.90,901339,32,20058,-38
2020-06-08 23:55:49,5.50,4.10,14.60,99.90,895865,32,20064,-32
2020-06-08 23:56:20,6.82,4.00,14.60,99.90,892269,33,20033,-31
2020-06-08 23:56:51,6.18,3.87,14.60,99.90,892363,33,20016,-34
2020-06-08 23:57:22,5.72,4.28,14.60,99.90,892525,33,20126,-34
2020-06-08 23:58:12,5.70,4.00,14.60,99.90,896124,32,20025,-30
2020-06-08 23:59:01,5.05,4.55,14.60,99.90,901365,32,20058,-34
2020-06-08 23:59:53,4.10,3.70,14.60,99.90,904609,32,20058,-35