2020-06-08 00:00:52,1999.90,999.90,9.30,99.90,913886,32,20410,-73
2020-06-08 00:01:41,1999.90,999.90,9.30,99.90,898363,33,20051,-74
2020-06-08 00:02:31,1999.90,999.90,9.30,99.90,898454,33,20075,-73
2020-06-08 00:03:22,1999.90,999.90,9.30,99.90,898372,33,20435,-73
2020-06-08 00:04:07,1999.90,999.90,9.30,99.90,892060,33,20444,-74
2020-06-08 00:04:38,1999.90,999.90,9.20,99.90,889191,33,20079,-73
2020-06-08 00:05:10,1999.90,999.90,9.20,99.90,889241,33,20037,-73
2020-06-08 00:05:45,1999.90,999.90,9.20,99.90,890591,33,20029,-73
2020-06-08 00:06:16,1999.90,999.90,9.20,99.90,893353,33,20180,-73
2020-06-08 00:06:52,1999.90,999.90,9.20,99.90,895066,33,21027,-73
2020-06-08 00:07:25,1999.90,999.90,9.20,99.90,903115,32,20114,-72
2020-06-08 00:08:07,1999.90,999.90,9.20,99.90,904744,32,20397,-73
2020-06-08 00:08:44,1999.90,999.90,9.20,99.90,904650,32,20042,-73
2020-06-08 00:09:19,1999.90,999.90,9.20,99.90,904772,32,20027,-73
2020-06-08 00:09:59,1999.90,999.90,9.20,99.90,903927,32,20028,-73
2020-06-08 00:10:50,1999.90,999.90,9.20,99.90,904940,32,20473,-73
2020-06-08 00:11:43,1999.90,999.90,9.20,99.90,904644,32,20054,-73
2020-06-08 00:12:17,1999.90,999.90,9.20,99.90,901551,32,20400,-73
2020-06-08 00:12:51,1999.90,999.90,9.20,99.90,904163,32,20027,-73
2020-06-08 00:13:24,1999.90,999.90,9.20,99.90,910988,32,20088,-73
2020-06-08 00:14:02,1999.90,999.90,9.10,99.90,911984,32,20149,-73
2020-06-08 00:14:35,1999.90,999.90,9.10,99.90,914431,32,20049,-73
2020-06-08 00:15:09,1999.90,999.90,9.10,99.90,914312,32,20041,-73
2020-06-08 00:16:00,1999.90,999.90,9.20,99.90,914006,32,20382,-73
2020-06-08 00:16:49,1999.90,999.90,9.20,99.90,912015,32,20391,-73
2020-06-08 00:17:39,1999.90,999.90,9.20,99.90,914006,32,20378,-73
2020-06-08 00:18:10,1999.90,999.90,9.20,99.90,910534,32,20144,-73
2020-06-08 00:18:59,1999.90,999.90,9.10,99.90,910935,32,20431,-73
2020-06-08 00:19:49,1999.90,999.90,9.20,99.90,907344,32,20050,-73
2020-06-08 00:20:40,1999.90,999.90,9.10,99.90,910946,32,20389,-74
2020-06-08 00:21:29,1999.90,999.90,9.10,99.90,897527,33,20016,-73
2020-06-08 00:22:18,1999.90,999.90,9.10,99.90,901460,32,20168,-73
2020-06-08 00:22:58,1999.90,999.90,9.10,99.90,914268,32,20493,-73
2020-06-08 00:23:42,1999.90,999.90,9.10,99.90,910821,32,20022,-74
2020-06-08 00:24:32,1999.90,999.90,9.10,99.90,910951,32,20105,-73
2020-06-08 00:25:06,1999.90,999.90,9.10,99.90,907380,32,20044,-73
2020-06-08 00:25:56,1999.90,999.90,9.10,99.90,910489,32,20019,-73
2020-06-08 00:26:39,1999.90,999.90,9.10,99.90,910610,32,20488,-74
2020-06-08 00:27:25,1999.90,999.90,9.10,99.90,910215,32,20426,-73
2020-06-08 00:28:19,1999.90,999.90,9.00,99.90,904654,32,20019,-73
2020-06-08 00:29:15,1999.90,999.90,9.00,99.90,901721,32,20090,-74
2020-06-08 00:29:49,1999.90,999.90,9.00,99.90,894927,33,20452,-73
2020-06-08 00:30:20,1999.90,999.90,8.90,99.90,897614,32,20032,-73
2020-06-08 00:31:10,1999.90,999.90,8.90,99.90,907808,32,20061,-73
2020-06-08 00:31:59,1999.90,999.90,8.90,99.90,909294,32,20035,-73
2020-06-08 00:32:44,1999.90,999.90,8.80,99.90,904591,32,20024,-74
2020-06-08 00:33:33,1999.90,999.90,8.80,99.90,904896,32,20408,-73
2020-06-08 00:34:06,1999.90,999.90,8.70,99.90,913619,32,20045,-73
2020-06-08 00:34:37,1999.90,999.90,8.80,99.90,911095,32,20031,-73
2020-06-08 00:35:08,1999.90,999.90,8.80,99.90,911023,32,20078,-73
2020-06-08 00:35:40,1999.90,999.90,8.70,99.90,910795,32,20091,-73
2020-06-08 00:36:11,1999.90,999.90,8.70,99.90,911998,32,20018,-73
2020-06-08 00:36:41,1999.90,999.90,8.70,99.90,914161,32,20112,-74
2020-06-08 00:37:12,1999.90,999.90,8.70,99.90,914241,32,20069,-73
2020-06-08 00:37:43,1999.90,999.90,8.70,99.90,914139,32,20042,-73
2020-06-08 00:38:14,1999.90,999.90,8.70,99.90,914275,32,20014,-73
2020-06-08 00:38:44,1999.90,999.90,8.70,99.90,914032,32,20026,-74
2020-06-08 00:39:15,1999.90,999.90,8.70,99.90,914231,32,20414,-74
2020-06-08 00:39:46,1999.90,999.90,8.70,99.90,914243,32,20122,-73
2020-06-08 00:40:20,1999.90,999.90,8.70,99.90,914262,32,20078,-73
2020-06-08 00:40:51,1999.90,999.90,8.70,99.90,910326,32,20063,-74
2020-06-08 00:41:22,1999.90,999.90,8.70,99.90,910738,32,20023,-74
2020-06-08 00:41:53,1999.90,999.90,8.70,99.90,910530,32,20031,-73
2020-06-08 00:42:23,1999.90,999.90,8.70,99.90,911160,32,20101,-74
2020-06-08 00:42:54,1999.90,999.90,8.70,99.90,914017,32,20034,-74
2020-06-08 00:43:25,1999.90,999.90,8.70,99.90,914113,32,20030,-73
2020-06-08 00:43:56,1999.90,999.90,8.70,99.90,914234,32,20035,-73
2020-06-08 00:44:27,1999.90,999.90,8.60,99.90,913542,32,20023,-74
2020-06-08 00:44:57,1999.90,999.90,8.60,99.90,911631,32,20099,-73
2020-06-08 00:45:28,1999.90,999.90,8.60,99.90,910743,32,20437,-73
2020-06-08 00:45:59,1999.90,999.90,8.60,99.90,910977,32,20475,-73
2020-06-08 00:46:30,1999.90,999.90,8.60,99.90,911189,32,20073,-73
2020-06-08 00:47:01,1999.90,999.90,8.60,99.90,907474,32,20049,-73
2020-06-08 00:47:31,1999.90,999.90,8.60,99.90,907747,32,20038,-74
2020-06-08 00:48:02,1999.90,999.90,8.60,99.90,907251,32,20065,-73
2020-06-08 00:48:33,1999.90,999.90,8.60,99.90,907994,32,20031,-73
2020-06-08 00:49:04,1999.90,999.90,8.60,99.90,910941,32,20065,-73
2020-06-08 00:49:35,1999.90,999.90,8.60,99.90,911044,32,20030,-73
2020-06-08 00:50:06,1999.90,999.90,8.60,99.90,911186,32,20086,-73
2020-06-08 00:50:37,1999.90,999.90,8.60,99.90,911167,32,20107,-74
2020-06-08 00:51:09,1999.90,999.90,8.70,99.90,910850,32,20062,-73
2020-06-08 00:51:40,1999.90,999.90,8.70,99.90,907457,32,20035,-74
2020-06-08 00:52:10,1999.90,999.90,8.60,99.90,907351,32,20035,-73
2020-06-08 00:52:41,1999.90,999.90,8.70,99.90,907667,32,20054,-73
2020-06-08 00:53:12,1999.90,999.90,8.70,99.90,907569,32,20034,-73
2020-06-08 00:53:43,1999.90,999.90,8.70,99.90,907581,32,20024,-74
2020-06-08 00:54:14,1999.90,999.90,8.70,99.90,907643,32,20039,-73
2020-06-08 00:54:45,1999.90,999.90,8.70,99.90,907741,32,20475,-73
2020-06-08 00:55:16,1999.90,999.90,8.70,99.90,908349,32,20141,-75
2020-06-08 00:55:46,1999.90,999.90,8.70,99.90,910782,32,20334,-74
2020-06-08 00:56:17,1999.90,999.90,8.70,99.90,911045,32,20088,-74
2020-06-08 00:56:48,1999.90,999.90,8.70,99.90,910866,32,20043,-74
2020-06-08 00:57:19,1999.90,999.90,8.70,99.90,910820,32,20061,-73
2020-06-08 00:57:50,1999.90,999.90,8.70,99.90,911040,32,20398,-73
2020-06-08 00:58:20,1999.90,999.90,8.70,99.90,911107,32,20085,-74
2020-06-08 00:58:51,1999.90,999.90,8.60,99.90,911032,32,20091,-74
2020-06-08 00:59:22,1999.90,999.90,8.70,99.90,910926,32,20406,-73
2020-06-08 00:59:53,1999.90,999.90,8.70,99.90,907739,32,20094,-74
2020-06-08 01:00:24,1999.90,999.90,8.70,99.90,907574,32,20039,-73
2020-06-08 01:00:55,1999.90,999.90,8.60,99.90,907535,32,20035,-74
2020-06-08 01:01:45,1999.90,999.90,8.60,99.90,907638,32,20492,-74
2020-06-08 01:02:34,1999.90,999.90,8.60,99.90,911079,32,20069,-74
2020-06-08 01:03:20,1999.90,999.90,8.60,99.90,910812,32,20045,-74
2020-06-08 01:03:52,1999.90,999.90,8.60,99.90,910909,32,20389,-74
2020-06-08 01:04:43,1999.90,999.90,8.60,99.90,911133,32,20022,-74
2020-06-08 01:05:18,1999.90,999.90,8.60,99.90,911010,32,20064,-74
2020-06-08 01:05:49,1999.90,999.90,8.60,99.90,910940,32,20034,-74
2020-06-08 01:06:20,1999.90,999.90,8.70,99.90,911447,32,20049,-74
2020-06-08 01:06:51,1999.90,999.90,8.70,99.90,911125,32,20049,-74
2020-06-08 01:07:21,1999.90,999.90,8.60,99.90,907367,32,20442,-73
2020-06-08 01:07:52,1999.90,999.90,8.60,99.90,907432,32,20128,-74
2020-06-08 01:08:23,1999.90,999.90,8.60,99.90,907639,32,20406,-74
2020-06-08 01:08:54,1999.90,999.90,8.60,99.90,907798,32,20037,-74
2020-06-08 01:09:28,1999.90,999.90,8.60,99.90,910866,32,20069,-74
2020-06-08 01:09:58,1999.90,999.90,8.60,99.90,914099,32,20042,-74
2020-06-08 01:10:29,1999.90,999.90,8.60,99.90,914271,32,20311,-75
2020-06-08 01:11:00,1999.90,999.90,8.60,99.90,914170,32,20018,-74
2020-06-08 01:11:31,1999.90,999.90,8.60,99.90,914078,32,20417,-74
2020-06-08 01:12:05,1999.90,999.90,8.60,99.90,914134,32,20023,-74
2020-06-08 01:12:37,1999.90,999.90,8.50,99.90,914230,32,20056,-73
2020-06-08 01:13:31,1999.90,999.90,8.50,99.90,913884,32,20034,-73
2020-06-08 01:14:23,1999.90,999.90,8.50,99.90,913926,32,20064,-73
2020-06-08 01:14:57,1999.90,999.90,8.50,99.90,913981,32,20049,-74
2020-06-08 01:15:28,1999.90,999.90,8.50,99.90,913638,32,20038,-73
2020-06-08 01:16:14,1999.90,999.90,8.50,99.90,914247,32,20096,-74
2020-06-08 01:16:44,1999.90,999.90,8.50,99.90,913853,32,20044,-73
2020-06-08 01:17:26,1999.90,999.90,8.50,99.90,913872,32,20081,-73
2020-06-08 01:18:02,1999.90,999.90,8.50,99.90,914065,32,20056,-73
2020-06-08 01:18:33,1999.90,999.90,8.50,99.90,910645,32,20023,-73
2020-06-08 01:19:07,1999.90,999.90,8.50,99.90,910759,32,20015,-74
2020-06-08 01:19:56,1999.90,999.90,8.50,99.90,910657,32,20480,-74
2020-06-08 01:20:33,1999.90,999.90,8.50,99.90,911796,32,20463,-73
2020-06-08 01:21:10,1999.90,999.90,8.60,99.90,913961,32,20030,-74
2020-06-08 01:21:46,1999.90,999.90,8.60,99.90,911026,32,20035,-73
2020-06-08 01:22:49,1999.90,999.90,8.60,99.90,910927,32,20113,-73
2020-06-08 01:23:20,1999.90,999.90,8.60,99.90,898002,33,20464,-73
2020-06-08 01:24:06,1999.90,999.90,8.60,99.90,898168,33,20437,-74
2020-06-08 01:24:56,1999.90,999.90,8.60,99.90,909276,32,20109,-73
2020-06-08 01:25:47,1999.90,999.90,8.60,99.90,906953,32,20563,-74
2020-06-08 01:26:33,1999.90,999.90,8.70,99.90,907997,32,20103,-73
2020-06-08 01:27:13,1999.90,999.90,8.70,99.90,911142,32,20076,-74
2020-06-08 01:28:03,1999.90,999.90,8.60,99.90,913727,32,20010,-73
2020-06-08 01:28:45,1999.90,999.90,8.60,99.90,914046,32,20022,-74
2020-06-08 01:29:35,1999.90,999.90,8.60,99.90,914097,32,20044,-74
2020-06-08 01:30:24,1999.90,999.90,8.60,99.90,914102,32,20035,-74
2020-06-08 01:31:10,1999.90,999.90,8.60,99.90,911046,32,20038,-73
2020-06-08 01:32:00,1999.90,999.90,8.60,99.90,910860,32,20042,-74
2020-06-08 01:32:34,1999.90,999.90,8.60,99.90,911067,32,20086,-74
2020-06-08 01:33:20,1999.90,999.90,8.60,99.90,910914,32,20056,-73
2020-06-08 01:34:20,1999.90,999.90,8.60,99.90,911015,32,20387,-74
2020-06-08 01:34:59,1999.90,999.90,8.70,99.90,897707,33,20145,-74
2020-06-08 01:35:37,1999.90,999.90,8.60,99.90,910552,32,20053,-74
2020-06-08 01:36:22,1999.90,999.90,8.60,99.90,907541,32,20036,-74
2020-06-08 01:37:08,1999.90,999.90,8.50,99.90,907673,32,20053,-74
2020-06-08 01:38:00,1999.90,999.90,8.40,99.90,907139,32,20138,-74
2020-06-08 01:38:40,1999.90,999.90,8.40,99.90,911045,32,20452,-74
2020-06-08 01:39:20,1999.90,999.90,8.40,99.90,910945,32,20089,-75
2020-06-08 01:40:06,1999.90,999.90,8.40,99.90,911016,32,20049,-75
2020-06-08 01:40:37,1999.90,999.90,8.40,99.90,911085,32,20390,-76
2020-06-08 01:41:27,1999.90,999.90,8.40,99.90,907369,32,20101,-74
2020-06-08 01:42:16,1999.90,999.90,8.40,99.90,910794,32,20366,-75
2020-06-08 01:43:07,1999.90,999.90,8.40,99.90,911577,32,20412,-74
2020-06-08 01:43:56,1999.90,999.90,8.40,99.90,913553,32,20019,-74
2020-06-08 01:44:33,1999.90,999.90,8.40,99.90,910636,32,20042,-75
2020-06-08 01:45:22,1999.90,999.90,8.40,99.90,910779,32,20045,-74
2020-06-08 01:46:12,1999.90,999.90,8.30,99.90,907311,32,20110,-74
2020-06-08 01:47:02,1999.90,999.90,8.30,99.90,907498,32,20022,-73
2020-06-08 01:47:39,1999.90,999.90,8.20,99.90,908308,32,20464,-74
2020-06-08 01:48:27,1999.90,999.90,8.20,99.90,910268,32,20362,-74
2020-06-08 01:48:58,1999.90,999.90,8.10,99.90,914091,32,20086,-74
2020-06-08 01:49:53,1999.90,999.90,8.10,99.90,913894,32,20466,-74
2020-06-08 01:50:36,1999.90,999.90,8.10,99.90,914146,32,20022,-73
2020-06-08 01:51:27,1999.90,999.90,8.10,99.90,907117,32,20031,-75
2020-06-08 01:52:16,1999.90,999.90,8.10,99.90,907474,32,20030,-75
2020-06-08 01:52:55,1999.90,999.90,8.00,99.90,911650,32,20088,-74
2020-06-08 01:53:49,1999.90,999.90,8.00,99.90,910420,32,20027,-75
2020-06-08 01:54:20,1999.90,999.90,8.00,99.90,898140,33,20032,-74
2020-06-08 01:55:06,1999.90,999.90,8.00,99.90,898092,33,20044,-74
2020-06-08 01:55:40,1999.90,999.90,8.00,99.90,911226,32,20129,-74
2020-06-08 01:56:11,1999.90,999.90,8.00,99.90,911214,32,20406,-74
2020-06-08 01:56:54,1999.90,999.90,8.00,99.90,914174,32,20094,-75
2020-06-08 01:57:43,1999.90,999.90,8.00,99.90,914065,32,20429,-74
2020-06-08 01:58:14,1999.90,999.90,8.00,99.90,910691,32,20030,-74
2020-06-08 01:58:55,1999.90,999.90,8.00,99.90,910697,32,20072,-74
2020-06-08 01:59:41,1999.90,999.90,8.00,99.90,910600,32,20034,-73
2020-06-08 02:00:14,1999.90,999.90,8.10,99.90,912034,32,20464,-74
2020-06-08 02:01:04,1999.90,999.90,8.00,99.90,913583,32,20034,-74
2020-06-08 02:01:54,1999.90,999.90,8.10,99.90,913920,32,20057,-74
2020-06-08 02:02:44,1999.90,999.90,8.10,99.90,910455,32,20045,-75
2020-06-08 02:03:18,1999.90,999.90,8.00,99.90,904558,32,20066,-74
2020-06-08 02:04:09,1999.90,999.90,8.00,99.90,906237,32,20069,-73
2020-06-08 02:04:58,1999.90,999.90,8.00,99.90,910229,32,20031,-75
2020-06-08 02:05:38,1999.90,999.90,7.90,99.90,910473,32,20044,-75
2020-06-08 02:06:16,1999.90,999.90,7.80,99.90,907962,32,20057,-74
2020-06-08 02:06:48,1999.90,999.90,7.80,99.90,910687,32,20465,-74
2020-06-08 02:07:19,1999.90,999.90,7.70,99.90,904199,32,20050,-75
2020-06-08 02:07:50,1999.90,999.90,7.70,99.90,905284,32,20058,-75
2020-06-08 02:08:22,1999.90,999.90,7.70,99.90,907187,32,20031,-74
2020-06-08 02:09:14,1999.90,999.90,7.70,99.90,904769,32,20039,-75
2020-06-08 02:09:48,1999.90,999.90,7.70,99.90,907157,32,20077,-74
2020-06-08 02:10:22,1999.90,999.90,7.70,99.90,904234,32,20019,-74
2020-06-08 02:10:55,1999.90,999.90,7.60,99.90,907280,32,20350,-74
2020-06-08 02:11:39,1999.90,999.90,7.60,99.90,908237,32,20034,-74
2020-06-08 02:12:28,1999.90,999.90,7.60,99.90,909424,32,20045,-74
2020-06-08 02:13:14,1999.90,999.90,7.70,99.90,910772,32,20072,-73
2020-06-08 02:13:51,1999.90,999.90,7.80,99.90,909346,32,20090,-75
2020-06-08 02:14:34,1999.90,999.90,7.80,99.90,914058,32,20045,-74
2020-06-08 02:15:14,1999.90,999.90,7.80,99.90,914031,32,20019,-74
2020-06-08 02:16:04,1999.90,999.90,7.80,99.90,913581,32,20050,-75
2020-06-08 02:16:53,1999.90,999.90,7.70,99.90,904401,32,20084,-75
2020-06-08 02:17:43,1999.90,999.90,7.80,99.90,904049,32,20054,-74
2020-06-08 02:18:28,1999.90,999.90,7.80,99.90,905246,32,20054,-74
2020-06-08 02:19:22,1999.90,999.90,7.80,99.90,907792,32,20104,-74
2020-06-08 02:20:25,1999.90,999.90,7.70,99.90,907172,32,20371,-74
2020-06-08 02:21:13,1999.90,999.90,7.70,99.90,894942,33,20104,-74
2020-06-08 02:21:59,1999.90,999.90,7.60,99.90,896923,32,20329,-75
2020-06-08 02:22:33,1999.90,999.90,7.60,99.90,910349,32,20057,-73
2020-06-08 02:23:19,1999.90,999.90,7.60,99.90,910606,32,20072,-75
2020-06-08 02:23:52,1999.90,999.90,7.60,99.90,913836,32,20080,-73
2020-06-08 02:24:39,1999.90,999.90,7.50,99.90,914018,32,20120,-74
2020-06-08 02:25:22,1999.90,999.90,7.60,99.90,910536,32,20090,-74
2020-06-08 02:26:12,1999.90,999.90,7.70,99.90,910211,32,20040,-75
2020-06-08 02:27:01,1999.90,999.90,7.70,99.90,901449,32,20139,-75
2020-06-08 02:27:37,1999.90,999.90,7.70,99.90,903923,32,20422,-75
2020-06-08 02:28:27,1999.90,999.90,7.70,99.90,904264,32,20142,-73
2020-06-08 02:29:17,1999.90,999.90,7.70,99.90,907681,32,20039,-74
2020-06-08 02:30:06,1999.90,999.90,7.70,99.90,906873,32,20121,-73
2020-06-08 02:30:55,1999.90,999.90,7.70,99.90,907445,32,20031,-75
2020-06-08 02:31:45,1999.90,999.90,7.70,99.90,908418,32,20144,-75
2020-06-08 02:32:15,1999.90,999.90,7.70,99.90,910679,32,20030,-75
2020-06-08 02:33:05,1999.90,999.90,7.60,99.90,910881,32,20041,-74
2020-06-08 02:33:54,1999.90,999.90,7.60,99.90,910789,32,20027,-74
2020-06-08 02:34:51,1999.90,999.90,7.60,99.90,910931,32,20068,-74
2020-06-08 02:35:41,1999.90,999.90,7.60,99.90,897573,33,20091,-76
2020-06-08 02:36:30,1999.90,999.90,7.60,99.90,908458,32,20362,-75
2020-06-08 02:37:24,1999.90,999.90,7.70,99.90,914082,32,20045,-73
2020-06-08 02:38:08,1999.90,999.90,7.70,99.90,906835,32,20085,-74
2020-06-08 02:38:59,1999.90,999.90,7.70,99.90,908333,32,20031,-74
2020-06-08 02:39:45,1999.90,999.90,7.70,99.90,913129,32,20031,-74
2020-06-08 02:40:34,1999.90,999.90,7.70,99.90,913890,32,20097,-76
2020-06-08 02:41:24,1999.90,999.90,7.70,99.90,910863,32,20082,-74
2020-06-08 02:42:14,1999.90,999.90,7.70,99.90,911168,32,20023,-74
2020-06-08 02:42:45,1999.90,999.90,7.70,99.90,913993,32,20038,-74
2020-06-08 02:43:34,1999.90,999.90,7.70,99.90,914044,32,20022,-74
2020-06-08 02:44:25,1999.90,999.90,7.70,99.90,913882,32,20079,-73
2020-06-08 02:45:13,1999.90,999.90,7.70,99.90,914104,32,20023,-75
2020-06-08 02:45:57,1999.90,999.90,7.70,99.90,913457,32,20018,-74
2020-06-08 02:46:46,1999.90,999.90,7.60,99.90,907829,32,20399,-75
2020-06-08 02:47:36,1999.90,999.90,7.60,99.90,904256,32,20068,-75
2020-06-08 02:48:19,1999.90,999.90,7.50,99.90,904666,32,20070,-74
2020-06-08 02:48:56,1999.90,999.90,7.50,99.90,907067,32,20171,-74
2020-06-08 02:49:26,1999.90,999.90,7.50,99.90,907103,32,20099,-74
2020-06-08 02:50:16,1999.90,999.90,7.60,99.90,907187,32,20042,-74
2020-06-08 02:51:02,1999.90,999.90,7.60,99.90,910304,32,20031,-75
2020-06-08 02:51:42,1999.90,999.90,7.50,99.90,913616,32,20023,-74
2020-06-08 02:52:30,1999.90,999.90,7.60,99.90,913875,32,20022,-75
2020-06-08 02:53:01,1999.90,999.90,7.60,99.90,904445,32,20036,-75
2020-06-08 02:53:50,1999.90,999.90,7.60,99.90,904215,32,20031,-74
2020-06-08 02:54:21,1999.90,999.90,7.60,99.90,904295,32,20055,-74
2020-06-08 02:55:18,1999.90,999.90,7.60,99.90,906196,32,20471,-75
2020-06-08 02:56:08,1999.90,999.90,7.50,99.90,905688,32,20027,-74
2020-06-08 02:56:39,1999.90,999.90,7.50,99.90,907793,32,20050,-75
2020-06-08 02:57:22,1999.90,999.90,7.50,99.90,907673,32,20027,-75
2020-06-08 02:58:02,1999.90,999.90,7.50,99.90,907574,32,20089,-75
2020-06-08 02:58:56,1999.90,999.90,7.50,99.90,907658,32,20023,-74
2020-06-08 02:59:27,1999.90,999.90,7.50,99.90,907768,32,20073,-73
2020-06-08 03:00:03,1999.90,999.90,7.60,99.90,907540,32,20031,-74
2020-06-08 03:00:53,1999.90,999.90,7.50,99.90,912393,32,20065,-75
2020-06-08 03:01:26,1999.90,999.90,7.50,99.90,913959,32,20382,-73
2020-06-08 03:02:03,1999.90,999.90,7.60,99.90,913831,32,20026,-74
2020-06-08 03:02:52,1999.90,999.90,7.60,99.90,914026,32,20019,-74
2020-06-08 03:03:42,1999.90,999.90,7.60,99.90,912514,32,20440,-76
2020-06-08 03:04:31,1999.90,999.90,7.60,99.90,904609,32,20134,-76
2020-06-08 03:05:36,1999.90,999.90,7.60,99.90,907510,32,20057,-76
2020-06-08 03:06:07,1999.90,999.90,7.60,99.90,894047,33,20103,-75
2020-06-08 03:06:47,1999.90,999.90,7.60,99.90,891902,33,20033,-75
2020-06-08 03:07:18,1999.90,999.90,7.60,99.90,900621,32,20061,-73
2020-06-08 03:08:08,1999.90,999.90,7.60,99.90,904363,32,20058,-74
2020-06-08 03:08:59,1999.90,999.90,7.60,99.90,904487,32,20046,-74
2020-06-08 03:09:51,1999.90,999.90,7.60,99.90,904615,32,20423,-74
2020-06-08 03:10:28,1999.90,999.90,7.60,99.90,904468,32,20035,-73
2020-06-08 03:11:02,1999.90,999.90,7.60,99.90,904226,32,20031,-74
2020-06-08 03:11:42,1999.90,999.90,7.60,99.90,904586,32,20024,-76
2020-06-08 03:12:19,1999.90,999.90,7.60,99.90,904462,32,20217,-74
2020-06-08 03:13:28,1999.90,999.90,7.70,99.90,904602,32,20435,-73
2020-06-08 03:14:04,1999.90,999.90,7.70,99.90,897916,33,20042,-74
2020-06-08 03:14:38,1999.90,999.90,7.70,99.90,897703,33,20091,-76
2020-06-08 03:15:27,1999.90,999.90,7.70,99.90,894468,33,20103,-75
2020-06-08 03:16:24,1999.90,999.90,7.70,99.90,894590,33,20502,-75
2020-06-08 03:17:01,1999.90,999.90,7.70,99.90,884094,33,20442,-76
2020-06-08 03:17:48,1999.90,999.90,7.80,99.90,890317,33,20465,-75
2020-06-08 03:18:28,1999.90,999.90,7.80,99.90,897923,33,20032,-74
2020-06-08 03:19:07,1999.90,999.90,7.90,99.90,897867,33,20431,-76
2020-06-08 03:19:50,1999.90,999.90,7.90,99.90,898019,33,20039,-75
2020-06-08 03:20:56,1999.90,999.90,7.90,99.90,901691,32,20325,-74
2020-06-08 03:21:54,1999.90,999.90,7.90,99.90,895458,33,20037,-74
2020-06-08 03:22:27,1999.90,999.90,8.00,99.90,895442,33,20088,-77
2020-06-08 03:22:58,1999.90,999.90,8.00,99.90,895288,33,20047,-74
2020-06-08 03:23:58,1999.90,999.90,8.00,99.90,895291,33,20110,-75
2020-06-08 03:24:49,1999.90,999.90,8.00,99.90,895440,33,20059,-75
2020-06-08 03:25:34,1999.90,999.90,8.00,99.90,895465,33,20356,-74
2020-06-08 03:26:24,1999.90,999.90,7.90,99.90,895525,33,20025,-73
2020-06-08 03:26:55,1999.90,999.90,7.90,99.90,908928,32,20083,-74
2020-06-08 03:27:41,1999.90,999.90,7.90,99.90,908055,32,20080,-76
2020-06-08 03:28:30,1999.90,999.90,7.90,99.90,907991,32,20358,-75
2020-06-08 03:29:13,1999.90,999.90,7.90,99.90,908239,32,20062,-74
2020-06-08 03:30:04,1999.90,999.90,7.90,99.90,908095,32,20061,-75
2020-06-08 03:30:54,1999.90,999.90,7.90,99.90,904701,32,20046,-75
2020-06-08 03:31:25,1999.90,999.90,7.90,99.90,906489,32,20422,-75
2020-06-08 03:32:08,1999.90,999.90,7.90,99.90,907928,32,20070,-75
2020-06-08 03:32:54,1999.90,999.90,7.90,99.90,907934,32,20015,-74
2020-06-08 03:33:27,1999.90,999.90,7.90,99.90,910862,32,20030,-74
2020-06-08 03:34:13,1999.90,999.90,7.80,99.90,911249,32,20079,-74
2020-06-08 03:35:03,1999.90,999.90,7.90,99.90,901539,32,20023,-77
2020-06-08 03:35:46,1999.90,999.90,7.80,99.90,901409,32,20023,-75
2020-06-08 03:36:35,1999.90,999.90,7.90,99.90,901597,32,20024,-73
2020-06-08 03:37:06,1999.90,999.90,7.80,99.90,908010,32,20113,-75
2020-06-08 03:37:43,1999.90,999.90,7.90,99.90,907979,32,20511,-75
2020-06-08 03:38:36,1999.90,999.90,7.80,99.90,910333,32,20042,-74
2020-06-08 03:39:26,1999.90,999.90,7.80,99.90,907787,32,20121,-74
2020-06-08 03:39:57,1999.90,999.90,7.80,99.90,907953,32,20069,-74
2020-06-08 03:40:27,1999.90,999.90,7.80,99.90,907664,32,20393,-74
2020-06-08 03:41:06,1999.90,999.90,7.90,99.90,910099,32,20145,-74
2020-06-08 03:41:46,1999.90,999.90,7.90,99.90,910469,32,20057,-74
2020-06-08 03:42:17,1999.90,999.90,7.90,99.90,910709,32,20080,-75
2020-06-08 03:43:14,1999.90,999.90,7.90,99.90,911259,32,20088,-76
2020-06-08 03:43:47,1999.90,999.90,8.00,99.90,908686,32,20108,-76
2020-06-08 03:44:44,1999.90,999.90,8.00,99.90,910479,32,20030,-76
2020-06-08 03:45:18,1999.90,999.90,8.00,99.90,901461,32,20062,-73
2020-06-08 03:46:18,1999.90,999.90,8.10,99.90,903207,32,20165,-75
2020-06-08 03:46:59,1999.90,999.90,8.10,99.90,895276,33,20455,-74
2020-06-08 03:47:30,1999.90,999.90,8.20,99.90,895524,33,20074,-74
2020-06-08 03:48:11,1999.90,999.90,8.20,99.90,895300,33,20079,-74
2020-06-08 03:49:01,1999.90,999.90,8.20,99.90,899593,32,20024,-73
2020-06-08 03:49:50,1999.90,999.90,8.30,99.90,905105,32,20016,-73
2020-06-08 03:50:54,1999.90,999.90,8.20,99.90,904877,32,20094,-75
2020-06-08 03:52:00,1999.90,999.90,8.20,99.90,898958,32,20025,-73
2020-06-08 03:52:37,1999.90,999.90,8.20,99.90,898091,32,20432,-74
2020-06-08 03:53:08,1999.90,999.90,8.10,99.90,901386,32,20058,-74
2020-06-08 03:53:49,1999.90,999.90,8.10,99.90,898291,33,20475,-74
2020-06-08 03:54:39,1999.90,999.90,8.20,99.90,898255,33,20370,-75
2020-06-08 03:55:16,1999.90,999.90,8.20,99.90,898902,32,20461,-75
2020-06-08 03:56:09,1999.90,999.90,8.20,99.90,907542,32,20022,-76
2020-06-08 03:56:50,1999.90,999.90,8.30,99.90,901154,33,20031,-74
2020-06-08 03:57:23,8.30,8.30,8.30,99.90,905405,32,20063,-75
2020-06-08 03:58:13,1999.90,999.90,8.40,99.90,901458,32,20220,-75
2020-06-08 03:59:02,1999.90,999.90,8.40,99.90,901438,32,20069,-74
2020-06-08 03:59:52,1999.90,999.90,8.50,99.90,902549,32,20046,-73
2020-06-08 04:00:41,1999.90,999.90,8.60,99.90,904997,32,20062,-74
2020-06-08 04:01:31,1999.90,999.90,8.60,99.90,909156,32,20097,-74
2020-06-08 04:02:20,1999.90,999.90,8.60,99.90,911365,32,20105,-74
2020-06-08 04:03:10,1999.90,999.90,8.70,99.90,910825,32,20362,-74
2020-06-08 04:03:50,1999.90,999.90,8.60,99.90,911320,32,20137,-75
2020-06-08 04:04:37,1999.90,999.90,8.60,99.90,910789,32,20038,-75
2020-06-08 04:05:17,1999.90,999.90,8.50,99.90,907698,32,20039,-76
2020-06-08 04:05:54,1999.90,999.90,8.50,99.90,907527,32,20398,-74
2020-06-08 04:06:47,1999.90,999.90,8.60,99.90,910688,32,20098,-75
2020-06-08 04:07:30,1999.90,999.90,8.60,99.90,908073,32,20065,-75
2020-06-08 04:08:01,1999.90,999.90,8.80,99.90,907831,32,20328,-76
2020-06-08 04:08:34,1999.90,999.90,8.90,99.90,907778,32,20073,-76
2020-06-08 04:09:05,1999.90,999.90,8.90,99.90,907653,32,20425,-76
2020-06-08 04:09:54,1999.90,999.90,8.90,99.90,907922,32,20064,-74
2020-06-08 04:10:30,1999.90,999.90,8.90,99.90,908057,32,20047,-75
2020-06-08 04:11:06,1999.90,999.90,8.90,99.90,908134,32,20045,-75
2020-06-08 04:11:56,1999.90,999.90,8.80,99.90,907737,32,20019,-75
2020-06-08 04:12:46,1999.90,999.90,8.90,99.90,908141,32,20065,-77
2020-06-08 04:13:31,1999.90,999.90,9.00,99.90,904163,32,20122,-77
2020-06-08 04:14:05,1999.90,999.90,9.00,99.90,904728,32,20364,-73
2020-06-08 04:14:48,1999.90,999.90,9.00,99.90,904524,32,20058,-77
2020-06-08 04:15:28,1999.90,999.90,9.00,99.90,908096,32,20019,-75
2020-06-08 04:16:17,1999.90,999.90,9.10,99.90,908076,32,20382,-73
2020-06-08 04:17:07,1999.90,999.90,9.10,99.90,904468,32,20080,-76
2020-06-08 04:17:38,1999.90,999.90,9.10,99.90,908091,32,20031,-74
2020-06-08 04:18:09,1999.90,999.90,9.10,99.90,907705,32,20031,-74
2020-06-08 04:18:48,1999.90,999.90,9.20,99.90,909883,32,20042,-73
2020-06-08 04:19:29,1999.90,999.90,9.10,99.90,908016,32,20363,-73
2020-06-08 04:20:21,1999.90,999.90,9.20,99.90,908159,32,20053,-75
2020-06-08 04:21:10,1999.90,999.90,9.20,99.90,908022,32,20065,-76
2020-06-08 04:21:54,1999.90,999.90,9.20,99.90,907980,32,20046,-74
2020-06-08 04:22:40,1999.90,999.90,9.30,99.90,907839,32,20312,-74
2020-06-08 04:23:18,1999.90,999.90,9.30,99.90,908074,32,20022,-75
2020-06-08 04:24:27,1999.90,999.90,9.30,99.90,905217,32,20478,-74
2020-06-08 04:25:17,1999.90,999.90,9.30,99.90,898236,33,20103,-75
2020-06-08 04:25:55,1999.90,999.90,9.40,99.90,897633,33,20028,-75
2020-06-08 04:26:29,1999.90,999.90,9.30,99.90,900612,32,20027,-75
2020-06-08 04:27:05,1999.90,999.90,9.30,99.90,900952,33,20059,-75
2020-06-08 04:27:55,1999.90,999.90,9.40,99.90,903170,32,20039,-75
2020-06-08 04:28:36,1999.90,999.90,9.50,99.90,904465,32,20090,-74
2020-06-08 04:29:07,1999.90,999.90,9.40,99.90,904508,32,20019,-75
2020-06-08 04:29:48,1999.90,999.90,9.40,99.90,901574,32,20344,-77
2020-06-08 04:30:39,1999.90,999.90,9.30,99.90,901366,32,20032,-74
2020-06-08 04:31:30,1999.90,999.90,9.40,99.90,910176,32,20154,-75
2020-06-08 04:32:19,1999.90,999.90,9.50,99.90,907880,32,20022,-75
2020-06-08 04:33:09,1999.90,999.90,9.60,99.90,906468,32,20117,-74
2020-06-08 04:34:01,1999.90,999.90,9.60,99.90,905700,32,20086,-74
2020-06-08 04:34:58,1999.90,999.90,9.60,99.90,909205,32,20069,-73
2020-06-08 04:35:29,1999.90,999.90,9.70,99.90,900687,32,20098,-74
2020-06-08 04:36:09,1999.90,999.90,9.70,99.90,903109,32,20137,-74
2020-06-08 04:36:58,1999.90,999.90,9.70,99.90,910997,32,20019,-73
2020-06-08 04:37:48,1999.90,999.90,9.70,99.90,911230,32,20060,-73
2020-06-08 04:38:37,1999.90,999.90,9.80,99.90,907854,32,20045,-74
2020-06-08 04:39:24,1999.90,999.90,9.80,99.90,907761,32,20111,-76
2020-06-08 04:40:21,1999.90,999.90,9.80,99.90,908083,32,20037,-75
2020-06-08 04:41:12,1999.90,999.90,9.80,99.90,904321,32,20018,-74
2020-06-08 04:42:03,1999.90,999.90,9.80,99.90,908021,32,20073,-74
2020-06-08 04:42:40,1999.90,999.90,9.70,99.90,907828,32,20096,-75
2020-06-08 04:43:16,1999.90,999.90,9.70,99.90,907484,32,20022,-74
2020-06-08 04:43:47,1999.90,999.90,9.70,99.90,908093,32,20072,-75
2020-06-08 04:44:36,1999.90,999.90,9.70,99.90,907579,32,20096,-75
2020-06-08 04:45:32,1999.90,999.90,9.70,99.90,908046,32,20088,-73
2020-06-08 04:46:35,1999.90,999.90,9.80,99.90,907987,32,20024,-74
2020-06-08 04:47:17,1999.90,999.90,9.80,99.90,910894,32,20090,-74
2020-06-08 04:48:21,1999.90,999.90,9.80,99.90,911823,32,20355,-75
2020-06-08 04:49:11,1999.90,999.90,9.80,99.90,904201,32,20051,-75
2020-06-08 04:50:00,1999.90,999.90,9.80,99.90,904188,32,20081,-75
2020-06-08 04:50:44,1999.90,999.90,9.80,99.90,913925,32,20026,-74
2020-06-08 04:51:35,1999.90,999.90,9.80,99.90,910712,32,20138,-75
2020-06-08 04:52:08,1999.90,999.90,9.80,99.90,904352,32,20055,-75
2020-06-08 04:52:58,1999.90,999.90,9.70,99.90,904341,32,20024,-75
2020-06-08 04:53:41,1999.90,999.90,9.70,99.90,914218,32,20018,-74
2020-06-08 04:54:15,1999.90,999.90,9.70,99.90,910655,32,20027,-74
2020-06-08 04:55:05,1999.90,999.90,9.70,99.90,910644,32,20046,-75
2020-06-08 04:55:48,1999.90,999.90,9.70,99.90,910454,32,20057,-75
2020-06-08 04:56:41,1999.90,999.90,9.80,99.90,914191,32,20018,-75
2020-06-08 04:57:21,1999.90,999.90,9.70,99.90,913884,32,20053,-75
2020-06-08 04:58:10,1999.90,999.90,9.80,99.90,914153,32,20027,-76
2020-06-08 04:59:00,1999.90,999.90,9.90,99.90,914010,32,20378,-74
2020-06-08 04:59:53,1999.90,999.90,9.90,99.90,910255,32,20065,-74
2020-06-08 05:00:50,1999.90,999.90,9.90,99.90,910208,32,20110,-73
2020-06-08 05:01:40,1999.90,999.90,9.90,99.90,897761,33,20111,-75
2020-06-08 05:02:29,1999.90,999.90,10.00,99.90,910455,32,20023,-74
2020-06-08 05:03:18,1999.90,999.90,10.00,99.90,913698,32,20611,-74
2020-06-08 05:04:02,1999.90,999.90,10.00,99.90,914064,32,20057,-74
2020-06-08 05:04:44,1999.90,999.90,10.10,99.90,914314,32,20041,-76
2020-06-08 05:05:33,1999.90,999.90,10.10,99.90,913784,32,20049,-74
2020-06-08 05:06:23,1999.90,999.90,10.10,99.90,913389,32,20107,-75
2020-06-08 05:07:20,1999.90,999.90,10.10,99.90,910872,32,20366,-73
2020-06-08 05:08:09,1999.90,999.90,10.20,99.90,910967,32,20053,-74
2020-06-08 05:08:46,1999.90,999.90,10.20,99.90,910571,32,20053,-75
2020-06-08 05:09:17,1999.90,999.90,10.30,99.90,910683,32,20034,-76
2020-06-08 05:10:07,1999.90,999.90,10.30,99.90,911021,32,20426,-73
2020-06-08 05:10:46,1999.90,999.90,10.30,99.90,910971,32,20034,-76
2020-06-08 05:11:17,1999.90,999.90,10.40,99.90,908346,32,20069,-76
2020-06-08 05:12:11,1999.90,999.90,10.40,99.90,907613,32,20419,-75
2020-06-08 05:12:48,1999.90,999.90,10.40,99.90,903228,32,20088,-74
2020-06-08 05:13:45,1999.90,999.90,10.40,99.90,910926,32,20061,-74
2020-06-08 05:14:34,1999.90,999.90,10.40,99.90,904508,32,20031,-75
2020-06-08 05:15:25,1999.90,999.90,10.40,99.90,907148,32,20468,-75
2020-06-08 05:16:19,1999.90,999.90,10.50,99.90,905262,32,20081,-75
2020-06-08 05:16:59,1999.90,999.90,10.50,99.90,894618,33,20029,-76
2020-06-08 05:17:33,1999.90,999.90,10.50,99.90,896291,32,20028,-74
2020-06-08 05:18:04,1999.90,999.90,10.50,99.90,907818,32,20236,-74
2020-06-08 05:19:13,1999.90,999.90,10.50,99.90,907785,32,20500,-74
2020-06-08 05:19:59,1999.90,999.90,10.50,99.90,895015,33,20116,-74
2020-06-08 05:20:39,1999.90,999.90,10.50,99.90,895121,33,20444,-75
2020-06-08 05:21:40,1999.90,999.90,10.50,99.90,894979,33,20048,-74
2020-06-08 05:22:29,1999.90,999.90,10.60,99.90,887672,33,20084,-76
2020-06-08 05:23:18,1999.90,999.90,10.70,99.90,894816,33,20103,-75
2020-06-08 05:24:05,1999.90,999.90,10.70,99.90,895035,33,20094,-76
2020-06-08 05:24:35,1999.90,999.90,10.70,99.90,895199,33,20131,-74
2020-06-08 05:25:38,1999.90,999.90,10.70,99.90,894681,33,20081,-75
2020-06-08 05:26:28,1999.90,999.90,10.70,99.90,904808,32,20039,-74
2020-06-08 05:27:18,1999.90,999.90,10.70,99.90,907176,32,20117,-75
2020-06-08 05:28:14,1999.90,999.90,10.70,99.90,908061,32,20052,-73
2020-06-08 05:28:45,1999.90,999.90,10.70,99.90,911053,32,20022,-74
2020-06-08 05:29:26,1999.90,999.90,10.60,99.90,910886,32,20035,-74
2020-06-08 05:29:57,1999.90,999.90,10.70,99.90,907625,32,20028,-75
2020-06-08 05:30:43,1999.90,999.90,10.70,99.90,907449,32,20414,-76
2020-06-08 05:31:16,1999.90,999.90,10.70,99.90,901796,32,20079,-75
2020-06-08 05:32:06,1999.90,999.90,10.70,99.90,903265,32,20050,-74
2020-06-08 05:32:55,1999.90,999.90,10.70,99.90,901468,32,20077,-74
2020-06-08 05:33:26,1999.90,999.90,10.70,99.90,910595,32,20092,-73
2020-06-08 05:34:05,1999.90,999.90,10.70,99.90,910510,32,20068,-74
2020-06-08 05:34:44,1999.90,999.90,10.80,99.90,913817,32,20026,-74
2020-06-08 05:35:35,1999.90,999.90,10.80,99.90,913961,32,20050,-75
2020-06-08 05:36:24,1999.90,999.90,10.90,99.90,914038,32,20070,-76
2020-06-08 05:36:55,1999.90,999.90,10.90,99.90,913862,32,20049,-74
2020-06-08 05:37:31,1999.90,999.90,10.90,99.90,913850,32,20021,-74
2020-06-08 05:38:22,1999.90,999.90,10.90,99.90,913875,32,20053,-74
2020-06-08 05:39:02,1999.90,999.90,11.00,99.90,913304,32,20090,-72
2020-06-08 05:39:43,1999.90,999.90,11.10,99.90,913925,32,20031,-75
2020-06-08 05:40:49,1999.90,999.90,11.10,99.90,913585,32,20080,-73
2020-06-08 05:41:38,1999.90,999.90,11.10,99.90,898980,32,20051,-75
2020-06-08 05:42:18,1999.90,999.90,11.10,99.90,898097,33,20115,-74
2020-06-08 05:43:12,1999.90,999.90,11.20,99.90,897825,32,20205,-74
2020-06-08 05:44:02,1999.90,999.90,11.20,99.90,890219,33,20120,-73
2020-06-08 05:44:33,1999.90,999.90,11.30,99.90,902684,32,20086,-74
2020-06-08 05:45:23,1999.90,999.90,11.40,99.90,910496,32,20042,-75
2020-06-08 05:45:54,1999.90,999.90,11.40,99.90,913208,32,20369,-75
2020-06-08 05:46:25,1999.90,999.90,11.40,99.90,913892,32,20064,-73
2020-06-08 05:46:59,1999.90,999.90,11.40,99.90,913879,32,20090,-74
2020-06-08 05:47:51,1999.90,999.90,11.40,99.90,913548,32,20113,-73
2020-06-08 05:48:30,1999.90,999.90,11.40,99.90,914014,32,20153,-74
2020-06-08 05:49:25,1999.90,999.90,11.40,99.90,913749,32,20421,-74
2020-06-08 05:50:02,1999.90,999.90,11.50,99.90,914084,32,20085,-74
2020-06-08 05:50:44,1999.90,999.90,11.60,99.90,914102,32,20371,-75
2020-06-08 05:51:26,1999.90,999.90,11.70,99.90,913457,32,20357,-74
2020-06-08 05:52:15,1999.90,999.90,11.70,99.90,914011,32,20035,-74
2020-06-08 05:53:04,1999.90,999.90,11.70,99.90,913920,32,20026,-75
2020-06-08 05:53:54,1999.90,999.90,11.80,99.90,913936,32,20068,-74
2020-06-08 05:54:29,1999.90,999.90,11.90,99.90,913840,32,20440,-75
2020-06-08 05:55:02,1999.90,999.90,11.90,99.90,913546,32,20026,-74
2020-06-08 05:55:52,1999.90,999.90,11.80,99.90,913488,32,20038,-74
2020-06-08 05:56:41,1999.90,999.90,11.90,99.90,912712,32,20402,-75
2020-06-08 05:57:24,1999.90,999.90,11.80,99.90,913907,32,20465,-75
2020-06-08 05:58:01,1999.90,999.90,11.90,99.90,913845,32,20326,-74
2020-06-08 05:58:50,1999.90,999.90,11.90,99.90,914058,32,20044,-74
2020-06-08 05:59:21,1999.90,999.90,11.90,99.90,913819,32,20056,-74
2020-06-08 06:00:24,1999.90,999.90,11.90,99.90,913828,32,20452,-74
2020-06-08 06:01:14,1999.90,999.90,11.90,99.90,900338,32,20035,-73
2020-06-08 06:02:10,1999.90,999.90,11.90,99.90,897726,33,20041,-74
2020-06-08 06:02:41,1999.90,999.90,12.00,99.90,898620,32,20085,-72
2020-06-08 06:03:27,1999.90,999.90,12.10,99.90,899402,32,20082,-74
2020-06-08 06:04:07,1999.90,999.90,12.00,99.90,907122,32,20304,-74
2020-06-08 06:04:38,1999.90,999.90,12.10,99.90,907560,32,20489,-73
2020-06-08 06:05:18,1999.90,999.90,12.10,99.90,910105,32,20104,-74
2020-06-08 06:05:51,1999.90,999.90,12.10,99.90,910306,32,20378,-73
2020-06-08 06:06:28,1999.90,999.90,12.20,99.90,907016,32,20106,-73
2020-06-08 06:07:14,1999.90,999.90,12.10,99.90,907486,32,20023,-73
2020-06-08 06:08:08,1999.90,999.90,12.00,99.90,904134,32,20069,-73
2020-06-08 06:08:38,1999.90,999.90,12.00,99.90,907305,32,20438,-73
2020-06-08 06:09:15,1999.90,999.90,12.10,99.90,904075,32,20073,-74
2020-06-08 06:09:46,1999.90,999.90,12.20,99.90,904302,32,20085,-74
2020-06-08 06:10:36,1999.90,999.90,12.10,99.90,905054,32,20419,-74
2020-06-08 06:11:12,1999.90,999.90,12.10,99.90,910357,32,20035,-74
2020-06-08 06:12:02,1999.90,999.90,12.20,99.90,912990,32,20026,-74
2020-06-08 06:12:51,1999.90,999.90,12.20,99.90,913896,32,20045,-73
2020-06-08 06:13:45,1999.90,999.90,12.30,99.90,913718,32,20022,-74
2020-06-08 06:14:35,1999.90,999.90,12.40,99.90,900945,32,20036,-73
2020-06-08 06:15:06,1999.90,999.90,12.30,99.90,906033,32,20499,-73
2020-06-08 06:15:55,1999.90,999.90,12.20,99.90,913494,32,20038,-74
2020-06-08 06:16:30,1999.90,999.90,12.30,99.90,911200,32,20091,-73
2020-06-08 06:17:19,1999.90,999.90,12.30,99.90,910914,32,20043,-74
2020-06-08 06:17:59,1999.90,999.90,12.20,99.90,907603,32,20097,-74
2020-06-08 06:18:39,1999.90,999.90,12.30,99.90,907678,32,20039,-74
2020-06-08 06:19:29,1999.90,999.90,12.40,99.90,907734,32,20101,-74
2020-06-08 06:20:18,1999.90,999.90,12.30,99.90,907434,32,20046,-73
2020-06-08 06:21:09,1999.90,999.90,12.30,99.90,907701,32,20046,-74
2020-06-08 06:21:59,1999.90,999.90,12.50,99.90,907628,32,20098,-74
2020-06-08 06:22:48,1999.90,999.90,12.50,99.90,909387,32,20041,-73
2020-06-08 06:23:38,1999.90,999.90,12.40,99.90,910693,32,20067,-74
2020-06-08 06:24:35,1999.90,999.90,12.40,99.90,910750,32,20068,-75
2020-06-08 06:25:25,1999.90,999.90,12.50,99.90,900589,32,20114,-74
2020-06-08 06:26:05,1999.90,999.90,12.50,99.90,908347,32,20423,-73
2020-06-08 06:26:36,1999.90,999.90,12.60,99.90,910732,32,20030,-73
2020-06-08 06:27:27,1999.90,999.90,12.60,99.90,910737,32,20019,-74
2020-06-08 06:28:16,1999.90,999.90,12.60,99.90,897733,32,20090,-74
2020-06-08 06:29:05,1999.90,999.90,12.60,99.90,907434,32,20022,-74
2020-06-08 06:30:05,1999.90,999.90,12.70,99.90,908123,32,20080,-72
2020-06-08 06:30:46,1999.90,999.90,12.70,99.90,894720,33,20029,-74
2020-06-08 06:31:32,1999.90,999.90,12.70,99.90,904722,32,20027,-74
2020-06-08 06:32:21,1999.90,999.90,12.70,99.90,904304,32,20027,-74
2020-06-08 06:33:04,1999.90,999.90,12.70,99.90,909676,32,20092,-74
2020-06-08 06:33:35,1999.90,999.90,12.80,99.90,907027,32,20080,-74
2020-06-08 06:34:24,1999.90,999.90,12.80,99.90,907224,32,20191,-74
2020-06-08 06:35:13,1999.90,999.90,12.80,99.90,907230,32,20429,-73
2020-06-08 06:36:03,1999.90,999.90,12.80,99.90,909961,32,20424,-73
2020-06-08 06:36:36,1999.90,999.90,12.70,99.90,913756,32,20061,-74
2020-06-08 06:37:25,1999.90,999.90,12.60,99.90,913809,32,20031,-74
2020-06-08 06:38:15,1999.90,999.90,12.70,99.90,913703,32,20026,-74
2020-06-08 06:38:46,1999.90,999.90,12.70,99.90,913903,32,20068,-75
2020-06-08 06:39:26,1999.90,999.90,12.80,99.90,913769,32,20030,-74
2020-06-08 06:40:12,1999.90,999.90,12.80,99.90,913858,32,20048,-74
2020-06-08 06:40:49,1999.90,999.90,12.80,99.90,913975,32,20022,-74
2020-06-08 06:41:29,1999.90,999.90,12.70,99.90,912135,32,20089,-74
2020-06-08 06:42:35,1999.90,999.90,12.80,99.90,910671,32,20110,-73
2020-06-08 06:43:26,1999.90,999.90,12.80,99.90,897596,33,20027,-74
2020-06-08 06:44:19,1999.90,999.90,12.90,99.90,899741,33,20032,-74
2020-06-08 06:45:16,1999.90,999.90,13.00,99.90,902369,32,20407,-74
2020-06-08 06:46:15,1999.90,999.90,13.00,99.90,901181,32,20024,-74
2020-06-08 06:47:06,1999.90,999.90,13.10,99.90,907775,32,20027,-74
2020-06-08 06:47:37,1999.90,999.90,13.20,99.90,907454,32,20043,-73
2020-06-08 06:48:21,1999.90,999.90,13.00,99.90,907569,32,20422,-73
2020-06-08 06:49:24,1999.90,999.90,13.00,99.90,913975,32,20366,-74
2020-06-08 06:50:05,1999.90,999.90,13.00,99.90,900831,33,20062,-75
2020-06-08 06:50:35,1999.90,999.90,13.00,99.90,901149,33,20032,-74
2020-06-08 06:51:25,1999.90,999.90,13.00,99.90,907222,32,20031,-74
2020-06-08 06:52:02,1999.90,999.90,13.00,99.90,910310,32,20046,-74
2020-06-08 06:52:51,1999.90,999.90,12.90,99.90,913363,32,20469,-74
2020-06-08 06:53:45,1999.90,999.90,13.00,99.90,913417,32,20027,-74
2020-06-08 06:54:31,1999.90,999.90,13.10,99.90,913847,32,20393,-75
2020-06-08 06:55:26,1999.90,999.90,13.20,99.90,914455,32,20018,-75
2020-06-08 06:56:07,1999.90,999.90,13.20,99.90,904307,32,20453,-76
2020-06-08 06:56:56,1999.90,999.90,13.40,99.90,905650,32,20096,-74
2020-06-08 06:57:53,1999.90,999.90,13.50,99.90,914357,32,20164,-74
2020-06-08 06:58:39,1999.90,999.90,13.40,99.90,907767,32,20086,-74
2020-06-08 06:59:30,1999.90,999.90,13.30,99.90,905087,32,20035,-74
2020-06-08 07:00:21,1999.90,999.90,13.30,99.90,892680,33,20088,-74
2020-06-08 07:01:01,1999.90,999.90,13.30,99.90,895042,32,20053,-74
2020-06-08 07:01:50,1999.90,999.90,13.30,99.90,907553,32,20026,-75
2020-06-08 07:02:36,1999.90,999.90,13.30,99.90,907722,32,20023,-74
2020-06-08 07:03:25,1999.90,999.90,13.30,99.90,907822,32,20398,-74
2020-06-08 07:04:31,1999.90,999.90,13.40,99.90,908220,32,20034,-74
2020-06-08 07:05:18,1999.90,999.90,13.40,99.90,895372,33,20052,-73
2020-06-08 07:05:49,1999.90,999.90,13.50,99.90,891808,33,20087,-73
2020-06-08 07:06:20,1999.90,999.90,13.60,99.90,893194,33,20084,-73
2020-06-08 07:06:51,1999.90,999.90,13.50,99.90,897189,33,20051,-74
2020-06-08 07:07:21,1999.90,999.90,13.40,99.90,898177,33,20090,-74
2020-06-08 07:07:52,1999.90,999.90,13.40,99.90,907699,32,20098,-75
2020-06-08 07:08:35,1999.90,999.90,13.50,99.90,910943,32,20030,-74
2020-06-08 07:09:16,1999.90,999.90,13.60,99.90,910853,32,20151,-75
2020-06-08 07:09:53,1999.90,999.90,13.50,99.90,912831,32,20084,-74
2020-06-08 07:10:26,1999.90,999.90,13.60,99.90,914307,32,20424,-75
2020-06-08 07:11:16,1999.90,999.90,13.50,99.90,914447,32,20023,-74
2020-06-08 07:12:06,1999.90,999.90,13.50,99.90,914358,32,20019,-74
2020-06-08 07:12:55,1999.90,999.90,13.50,99.90,913942,32,20048,-74
2020-06-08 07:13:26,1999.90,999.90,13.40,99.90,908006,32,20092,-74
2020-06-08 07:14:16,1999.90,999.90,13.40,99.90,908105,32,20102,-73
2020-06-08 07:15:22,1999.90,999.90,13.40,99.90,908041,32,20092,-74
2020-06-08 07:16:12,1999.90,999.90,13.30,99.90,898075,33,20329,-75
2020-06-08 07:16:51,1999.90,999.90,13.30,99.90,898412,33,20075,-74
2020-06-08 07:17:25,1999.90,999.90,13.30,99.90,898406,33,20086,-75
2020-06-08 07:18:14,1999.90,999.90,13.20,99.90,897936,33,20103,-75
2020-06-08 07:19:04,1999.90,999.90,13.30,99.90,906103,32,20436,-74
2020-06-08 07:19:53,1999.90,999.90,13.30,99.90,904568,32,20023,-74
2020-06-08 07:20:45,1999.90,999.90,13.40,99.90,909694,32,20125,-74
2020-06-08 07:21:35,1999.90,999.90,13.40,99.90,911930,32,20041,-73
2020-06-08 07:22:24,1999.90,999.90,13.50,99.90,914264,32,20087,-74
2020-06-08 07:23:21,1999.90,999.90,13.70,99.90,914023,32,20428,-74
2020-06-08 07:23:54,1999.90,999.90,13.80,99.90,910660,32,20097,-75
2020-06-08 07:24:25,1999.90,999.90,13.90,99.90,914383,32,20018,-74
2020-06-08 07:25:11,1999.90,999.90,13.90,99.90,913971,32,20049,-74
2020-06-08 07:26:01,1999.90,999.90,13.90,99.90,913679,32,20034,-75
2020-06-08 07:26:50,1999.90,999.90,14.00,99.90,914491,32,20026,-74
2020-06-08 07:27:21,1999.90,999.90,13.90,99.90,914099,32,20135,-75
2020-06-08 07:28:10,1999.90,999.90,14.00,99.90,913646,32,20139,-74
2020-06-08 07:29:00,1999.90,999.90,14.10,99.90,912525,32,20083,-73
2020-06-08 07:29:49,1999.90,999.90,14.20,99.90,909409,32,20073,-75
2020-06-08 07:30:38,1999.90,999.90,14.10,99.90,910958,32,20103,-75
2020-06-08 07:31:27,1999.90,999.90,14.20,99.90,911623,32,20415,-74
2020-06-08 07:31:58,1999.90,999.90,14.20,99.90,914262,32,20035,-74
2020-06-08 07:32:47,1999.90,999.90,14.20,99.90,914097,32,20013,-73
2020-06-08 07:33:33,1999.90,999.90,14.10,99.90,910617,32,20152,-74
2020-06-08 07:34:23,1999.90,999.90,14.00,99.90,910926,32,20031,-73
2020-06-08 07:34:57,1999.90,999.90,14.10,99.90,911474,32,20042,-74
2020-06-08 07:35:46,1999.90,999.90,14.10,99.90,913539,32,20030,-74
2020-06-08 07:36:38,1999.90,999.90,14.10,99.90,910560,32,20137,-74
2020-06-08 07:37:11,1999.90,999.90,14.10,99.90,904167,32,20020,-74
2020-06-08 07:38:09,1999.90,999.90,14.20,99.90,904463,32,20023,-74
2020-06-08 07:38:46,1999.90,999.90,14.20,99.90,914082,32,20447,-74
2020-06-08 07:39:36,1999.90,999.90,14.20,99.90,914243,32,20057,-74
2020-06-08 07:40:33,1999.90,999.90,14.20,99.90,914205,32,20076,-73
2020-06-08 07:41:23,1999.90,999.90,14.10,99.90,910395,32,20026,-74
2020-06-08 07:42:20,1999.90,999.90,14.20,99.90,904534,32,20460,-75
2020-06-08 07:43:10,1999.90,999.90,14.40,99.90,901084,32,20461,-75
2020-06-08 07:43:43,1999.90,999.90,14.40,99.90,905265,32,20067,-74
2020-06-08 07:44:33,1999.90,999.90,14.40,99.90,907899,32,20375,-74
2020-06-08 07:45:15,1999.90,999.90,14.50,99.90,910792,32,20418,-74
2020-06-08 07:45:46,1999.90,999.90,14.50,99.90,910653,32,20469,-74
2020-06-08 07:46:23,1999.90,999.90,14.50,99.90,912279,32,20031,-74
2020-06-08 07:47:13,1999.90,999.90,14.50,99.90,914099,32,20089,-74
2020-06-08 07:47:46,1999.90,999.90,14.60,99.90,914199,32,20067,-74
2020-06-08 07:48:17,1999.90,999.90,14.60,99.90,913249,32,20030,-74
2020-06-08 07:49:03,1999.90,999.90,14.60,99.90,913050,32,20133,-74
2020-06-08 07:49:52,1999.90,999.90,14.70,99.90,910913,32,20448,-74
2020-06-08 07:50:42,1999.90,999.90,14.60,99.90,911160,32,20138,-74
2020-06-08 07:51:16,1999.90,999.90,14.60,99.90,911063,32,20117,-74
2020-06-08 07:51:47,1999.90,999.90,14.70,99.90,911069,32,20039,-75
2020-06-08 07:52:29,1999.90,999.90,14.90,99.90,910974,32,20034,-74
2020-06-08 07:53:02,1999.90,999.90,15.00,99.90,911111,32,20042,-73
2020-06-08 07:53:36,1999.90,999.90,15.00,99.90,911132,32,20026,-73
2020-06-08 07:54:13,1999.90,999.90,15.10,99.90,910901,32,20073,-74
2020-06-08 07:55:02,1999.90,999.90,15.10,99.90,911112,32,20030,-74
2020-06-08 07:55:41,1999.90,999.90,15.20,99.90,912150,32,20061,-74
2020-06-08 07:56:27,1999.90,999.90,15.30,99.90,908524,32,20046,-73
2020-06-08 07:57:13,1999.90,999.90,15.40,99.90,906921,32,20035,-74
2020-06-08 07:58:03,1999.90,999.90,15.40,99.90,906357,32,20078,-74
2020-06-08 07:58:56,1999.90,999.90,15.40,99.90,904882,32,20556,-73
2020-06-08 07:59:45,1999.90,999.90,15.40,99.90,898006,33,20504,-73
2020-06-08 08:00:35,1999.90,999.90,15.70,99.90,902134,32,20102,-75
2020-06-08 08:01:24,1999.90,999.90,15.90,99.90,904482,32,20070,-74
2020-06-08 08:02:14,1999.90,999.90,16.10,99.90,904569,32,20430,-74
2020-06-08 08:03:03,1999.90,999.90,16.10,99.90,905290,32,20084,-74
2020-06-08 08:03:34,1999.90,999.90,16.10,99.90,907791,32,20070,-74
2020-06-08 08:04:14,1999.90,999.90,16.20,99.90,907701,32,20057,-74
2020-06-08 08:05:05,1999.90,999.90,16.40,99.90,908150,32,20053,-73
2020-06-08 08:05:54,1999.90,999.90,16.50,99.90,895482,33,20085,-73
2020-06-08 08:06:27,1999.90,999.90,16.80,99.90,900615,32,20544,-73
2020-06-08 08:07:18,1999.90,999.90,17.00,99.90,910573,32,20057,-73
2020-06-08 08:08:01,1999.90,999.90,17.10,99.90,909496,32,20019,-73
2020-06-08 08:08:54,1999.90,999.90,17.20,99.90,909858,32,20015,-74
2020-06-08 08:09:50,1999.90,999.90,17.30,99.90,910701,32,20054,-74
2020-06-08 08:10:46,1999.90,999.90,17.40,99.90,895935,33,20040,-73
2020-06-08 08:11:35,1999.90,999.90,17.40,99.90,910441,32,20027,-73
2020-06-08 08:12:19,1999.90,999.90,17.40,99.90,908692,32,20463,-74
2020-06-08 08:13:02,1999.90,999.90,17.50,99.90,907360,32,20454,-74
2020-06-08 08:13:42,1999.90,999.90,17.50,99.90,909870,32,20069,-74
2020-06-08 08:14:28,1999.90,999.90,17.50,99.90,908755,32,20037,-74
2020-06-08 08:15:08,1999.90,999.90,17.70,99.90,910586,32,20122,-75
2020-06-08 08:15:51,1999.90,999.90,17.70,99.90,908943,32,20662,-75
2020-06-08 08:16:48,1999.90,999.90,17.80,99.90,910787,32,20058,-76
2020-06-08 08:17:21,1999.90,999.90,17.70,99.90,897886,33,20086,-75
2020-06-08 08:18:04,1999.90,999.90,17.80,99.90,900976,32,20024,-75
2020-06-08 08:18:35,1999.90,999.90,17.80,99.90,907988,32,20399,-74
2020-06-08 08:19:12,1999.90,999.90,17.70,99.90,907917,32,20031,-74
2020-06-08 08:19:54,1999.90,999.90,17.70,99.90,908007,32,20030,-74
2020-06-08 08:20:44,1999.90,999.90,17.70,99.90,907918,32,20030,-73
2020-06-08 08:21:24,1999.90,999.90,17.90,99.90,910075,32,20081,-73
2020-06-08 08:22:13,1999.90,999.90,17.70,99.90,910259,32,20053,-73
2020-06-08 08:23:02,1999.90,999.90,17.70,99.90,910632,32,20079,-72
2020-06-08 08:23:44,1999.90,999.90,17.70,99.90,911524,32,20113,-73
2020-06-08 08:24:27,1999.90,999.90,17.40,99.90,913717,32,20077,-73
2020-06-08 08:25:04,1999.90,999.90,17.40,99.90,914198,32,20045,-73
2020-06-08 08:25:54,1999.90,999.90,17.60,99.90,910079,32,20641,-73
2020-06-08 08:26:30,1999.90,999.90,17.60,99.90,909826,32,20615,-73
2020-06-08 08:27:04,1999.90,999.90,17.70,99.90,910695,32,20027,-73
2020-06-08 08:27:37,1999.90,999.90,17.90,99.90,908071,32,20577,-75
2020-06-08 08:28:24,1999.90,999.90,18.00,99.90,908416,32,20034,-74
2020-06-08 08:29:14,1999.90,999.90,18.10,99.90,907793,32,20028,-75
2020-06-08 08:30:07,1999.90,999.90,18.10,99.90,909502,32,20077,-73
2020-06-08 08:30:57,1999.90,999.90,18.20,99.90,901252,32,20411,-74
2020-06-08 08:31:30,1999.90,999.90,18.30,99.90,902489,32,20050,-75
2020-06-08 08:32:20,1999.90,999.90,18.40,99.90,908873,32,20038,-73
2020-06-08 08:33:10,1999.90,999.90,18.40,99.90,906696,32,20487,-74
2020-06-08 08:33:40,1999.90,999.90,18.50,99.90,909841,32,20041,-74
2020-06-08 08:34:43,1999.90,999.90,18.70,99.90,908306,32,20053,-74
2020-06-08 08:35:33,1999.90,999.90,18.80,99.90,897893,33,20091,-74
2020-06-08 08:36:22,1999.90,999.90,19.10,99.90,898097,33,20159,-73
2020-06-08 08:37:12,1999.90,999.90,19.20,99.90,908030,32,20066,-73
2020-06-08 08:37:45,1999.90,999.90,19.30,99.90,905147,32,20049,-73
2020-06-08 08:38:16,1999.90,999.90,19.40,99.90,904389,32,20050,-75
2020-06-08 08:39:14,1999.90,999.90,19.20,99.90,904590,32,20028,-73
2020-06-08 08:40:05,1999.90,999.90,19.20,99.90,907545,32,20034,-73
2020-06-08 08:40:54,1999.90,999.90,19.00,99.90,901264,32,20027,-77
2020-06-08 08:41:44,1999.90,999.90,18.80,99.90,910786,32,20414,-73
2020-06-08 08:42:27,1999.90,999.90,18.90,99.90,907334,32,20075,-73
2020-06-08 08:43:16,1999.90,999.90,18.90,99.90,906221,32,20474,-73
2020-06-08 08:43:56,1999.90,999.90,19.00,99.90,907678,32,20117,-75
2020-06-08 08:44:38,1999.90,999.90,18.80,99.90,907521,32,20014,-74
2020-06-08 08:45:28,1999.90,999.90,18.80,99.90,910967,32,20300,-74
2020-06-08 08:46:03,1999.90,999.90,19.00,99.90,911687,32,20072,-73
2020-06-08 08:46:54,1999.90,999.90,19.00,99.90,913576,32,20418,-73
2020-06-08 08:47:33,1999.90,999.90,19.00,99.90,914166,32,20049,-73
2020-06-08 08:48:23,1999.90,999.90,18.90,99.90,913712,32,20097,-73
2020-06-08 08:49:13,1999.90,999.90,19.00,99.90,907900,32,20053,-73
2020-06-08 08:50:02,1999.90,999.90,18.60,99.90,907857,32,20054,-73
2020-06-08 08:50:44,1999.90,999.90,18.60,99.90,907624,32,20085,-75
2020-06-08 08:51:30,1999.90,999.90,18.50,99.90,909184,32,20139,-73
2020-06-08 08:52:13,1999.90,999.90,18.30,99.90,907345,32,20320,-73
2020-06-08 08:53:01,1999.90,999.90,18.50,99.90,909118,32,20031,-74
2020-06-08 08:53:51,1999.90,999.90,18.50,99.90,908203,32,20378,-75
2020-06-08 08:54:40,1999.90,999.90,18.60,99.90,910820,32,20053,-74
2020-06-08 08:55:26,1999.90,999.90,18.70,99.90,911573,32,20304,-74
2020-06-08 08:56:03,1999.90,999.90,18.60,99.90,914222,32,20022,-75
2020-06-08 08:56:44,1999.90,999.90,18.60,99.90,914083,32,20537,-74
2020-06-08 08:57:33,1999.90,999.90,18.60,99.90,914166,32,20303,-73
2020-06-08 08:58:04,1999.90,999.90,18.30,99.90,910415,32,20189,-74
2020-06-08 08:58:40,1999.90,999.90,17.90,99.90,910298,32,20117,-74
2020-06-08 08:59:21,1999.90,999.90,17.80,99.90,910787,32,20393,-73
2020-06-08 09:00:04,1999.90,999.90,17.70,99.90,908967,32,20057,-75
2020-06-08 09:00:58,1999.90,999.90,17.80,99.90,904397,32,20027,-74
2020-06-08 09:01:47,1999.90,999.90,17.70,99.90,905094,32,20122,-74
2020-06-08 09:02:42,1999.90,999.90,17.80,99.90,907802,32,20109,-74
2020-06-08 09:03:18,1999.90,999.90,17.80,99.90,912011,32,20039,-75
2020-06-08 09:04:08,1999.90,999.90,17.80,99.90,914082,32,20063,-74
2020-06-08 09:04:57,1999.90,999.90,17.90,99.90,914118,32,20083,-74
2020-06-08 09:05:28,1999.90,999.90,18.00,99.90,909979,32,20045,-74
2020-06-08 09:06:08,1999.90,999.90,17.80,99.90,910360,32,20434,-75
2020-06-08 09:07:02,1999.90,999.90,17.60,99.90,910523,32,20039,-74
2020-06-08 09:07:39,1999.90,999.90,17.70,99.90,900950,32,20367,-75
2020-06-08 09:08:28,1999.90,999.90,17.80,99.90,901212,32,20028,-75
2020-06-08 09:09:29,1999.90,999.90,18.00,99.90,914191,32,20027,-74
2020-06-08 09:10:14,1999.90,999.90,18.10,99.90,907434,32,20468,-74
2020-06-08 09:10:45,1999.90,999.90,18.40,99.90,907084,32,20078,-75
2020-06-08 09:11:35,1999.90,999.90,18.50,99.90,907229,32,20296,-74
2020-06-08 09:12:25,1999.90,999.90,18.70,99.90,913172,32,20044,-74
2020-06-08 09:13:14,1999.90,999.90,18.70,99.90,914068,32,20409,-76
2020-06-08 09:14:03,1999.90,999.90,18.70,99.90,912446,32,20049,-76
2020-06-08 09:14:40,1999.90,999.90,18.60,99.90,913929,32,20056,-77
2020-06-08 09:15:11,1999.90,999.90,18.50,99.90,914008,32,20063,-76
2020-06-08 09:16:05,1999.90,999.90,18.40,99.90,913821,32,20031,-75
2020-06-08 09:16:36,1999.90,999.90,18.40,99.90,905519,32,20379,-73
2020-06-08 09:17:10,1999.90,999.90,18.20,99.90,914177,32,20060,-73
2020-06-08 09:17:56,1999.90,999.90,18.30,99.90,913729,32,20018,-73
2020-06-08 09:18:45,1999.90,999.90,18.40,99.90,914048,32,20090,-73
2020-06-08 09:19:34,1999.90,999.90,18.40,99.90,913988,32,20030,-74
2020-06-08 09:20:14,1999.90,999.90,18.60,99.90,910521,32,20031,-74
2020-06-08 09:20:57,1999.90,999.90,18.80,99.90,910695,32,20018,-74
2020-06-08 09:21:36,1999.90,999.90,18.50,99.90,907036,32,20096,-75
2020-06-08 09:22:26,1999.90,999.90,18.70,99.90,910712,32,20409,-74
2020-06-08 09:23:15,1999.90,999.90,18.70,99.90,910187,32,20039,-73
2020-06-08 09:24:06,1999.90,999.90,18.90,99.90,914039,32,20044,-73
2020-06-08 09:24:49,1999.90,999.90,18.80,99.90,899891,32,20028,-73
2020-06-08 09:25:38,1999.90,999.90,18.80,99.90,901096,32,20062,-73
2020-06-08 09:26:28,1999.90,999.90,18.60,99.90,913159,32,20356,-72
2020-06-08 09:27:17,1999.90,999.90,18.50,99.90,914001,32,20056,-73
2020-06-08 09:28:07,1999.90,999.90,18.30,99.90,913787,32,20056,-74
2020-06-08 09:28:56,1999.90,999.90,18.50,99.90,913595,32,20060,-75
2020-06-08 09:29:46,1999.90,999.90,18.50,99.90,912751,32,20040,-73
2020-06-08 09:30:35,1999.90,999.90,18.00,99.90,913680,32,20022,-75
2020-06-08 09:31:12,1999.90,999.90,17.80,99.90,913808,32,20041,-72
2020-06-08 09:31:43,1999.90,999.90,17.90,99.90,907950,32,20078,-73
2020-06-08 09:32:14,1999.90,999.90,17.80,99.90,907909,32,20486,-73
2020-06-08 09:33:04,1999.90,999.90,17.60,99.90,909850,32,20027,-73
2020-06-08 09:33:53,1999.90,999.90,17.70,99.90,910241,32,20419,-73
2020-06-08 09:34:43,1999.90,999.90,17.70,99.90,910448,32,20050,-73
2020-06-08 09:35:20,1999.90,999.90,17.80,99.90,905257,32,20027,-73
2020-06-08 09:36:09,1999.90,999.90,17.80,99.90,907512,32,20421,-74
2020-06-08 09:36:52,1999.90,999.90,17.80,99.90,907671,32,20053,-73
2020-06-08 09:37:26,1999.90,999.90,18.00,99.90,907725,32,20068,-75
2020-06-08 09:38:09,1999.90,999.90,18.10,99.90,904232,32,20026,-73
2020-06-08 09:38:43,1999.90,999.90,18.20,99.90,904292,32,20031,-74
2020-06-08 09:39:32,1999.90,999.90,18.30,99.90,904353,32,20399,-73
2020-06-08 09:40:07,1999.90,999.90,18.30,99.90,907484,32,20039,-72
2020-06-08 09:40:54,1999.90,999.90,18.40,99.90,911356,32,20131,-73
2020-06-08 09:41:45,1999.90,999.90,18.50,99.90,910479,32,20019,-72
2020-06-08 09:42:28,1999.90,999.90,18.50,99.90,906512,32,20053,-73
2020-06-08 09:43:19,1999.90,999.90,18.50,99.90,904134,32,20196,-73
2020-06-08 09:44:09,1999.90,999.90,18.60,99.90,909459,32,20450,-73
2020-06-08 09:44:59,1999.90,999.90,18.90,99.90,909123,32,20068,-75
2020-06-08 09:45:39,1999.90,999.90,18.90,99.90,909569,32,20030,-76
2020-06-08 09:46:25,1999.90,999.90,19.00,99.90,906712,32,20071,-74
2020-06-08 09:47:19,1999.90,999.90,19.00,99.90,905767,32,20077,-72
2020-06-08 09:47:50,1999.90,999.90,19.00,99.90,899164,32,20047,-72
2020-06-08 09:48:24,1999.90,999.90,19.00,99.90,904186,32,20073,-73
2020-06-08 09:48:58,1999.90,999.90,19.10,99.90,904090,32,20036,-73
2020-06-08 09:49:47,1999.90,999.90,19.20,99.90,906824,32,20411,-72
2020-06-08 09:50:37,1999.90,999.90,19.40,99.90,908453,32,20031,-73
2020-06-08 09:51:28,1999.90,999.90,19.50,99.90,906001,32,20118,-73
2020-06-08 09:52:09,1999.90,999.90,19.60,99.90,904661,32,20078,-73
2020-06-08 09:52:58,1999.90,999.90,19.70,99.90,906582,32,20535,-73
2020-06-08 09:53:48,1999.90,999.90,19.80,99.90,910764,32,20391,-73
2020-06-08 09:54:37,1999.90,999.90,19.60,99.90,907260,32,20509,-73
2020-06-08 09:55:26,1999.90,999.90,19.50,99.90,904279,32,20032,-75
2020-06-08 09:56:06,1999.90,999.90,19.60,99.90,904914,32,20027,-75
2020-06-08 09:56:43,1999.90,999.90,19.80,99.90,907173,32,20027,-72
2020-06-08 09:57:32,1999.90,999.90,19.80,99.90,903798,32,20035,-74
2020-06-08 09:58:12,1999.90,999.90,19.70,99.90,903027,32,20028,-73
2020-06-08 09:58:46,1999.90,999.90,19.50,99.90,906896,32,20346,-73
2020-06-08 09:59:35,1999.90,999.90,19.40,99.90,904220,32,20031,-73
2020-06-08 10:00:28,1999.90,999.90,19.40,99.90,904238,32,20077,-72
2020-06-08 10:01:19,1999.90,999.90,19.20,99.90,907896,32,20030,-74
2020-06-08 10:02:09,1999.90,999.90,19.40,99.90,907355,32,20045,-73
2020-06-08 10:02:58,1999.90,999.90,19.60,99.90,906986,32,20045,-74
2020-06-08 10:03:29,1999.90,999.90,19.90,99.90,908169,32,20121,-74
2020-06-08 10:04:05,1999.90,999.90,20.20,99.90,910815,32,20108,-73
2020-06-08 10:04:52,1999.90,999.90,20.40,99.90,910896,32,20420,-73
2020-06-08 10:05:29,1999.90,999.90,20.60,99.90,910729,32,20053,-74
2020-06-08 10:06:19,1999.90,999.90,20.80,99.90,906508,32,20042,-74
2020-06-08 10:07:07,1999.90,999.90,20.60,99.90,907306,32,20050,-75
2020-06-08 10:07:38,1999.90,999.90,20.20,99.90,908212,32,20122,-75
2020-06-08 10:08:18,1999.90,999.90,20.20,99.90,911778,32,20048,-74
2020-06-08 10:08:52,1999.90,999.90,20.20,99.90,913745,32,20392,-72
2020-06-08 10:09:34,1999.90,999.90,20.10,99.90,913943,32,20014,-73
2020-06-08 10:10:09,1999.90,999.90,20.10,99.90,910081,32,20023,-75
2020-06-08 10:10:54,1999.90,999.90,19.90,99.90,910071,32,20023,-74
2020-06-08 10:11:43,1999.90,999.90,19.90,99.90,910597,32,20406,-73
2020-06-08 10:12:23,1999.90,999.90,19.80,99.90,913863,32,20064,-72
2020-06-08 10:13:06,1999.90,999.90,19.60,99.90,913865,32,20010,-73
2020-06-08 10:13:37,1999.90,999.90,19.40,99.90,907643,32,20031,-74
2020-06-08 10:14:27,1999.90,999.90,19.20,99.90,909630,32,20023,-73
2020-06-08 10:15:09,1999.90,999.90,19.00,99.90,907142,32,20030,-75
2020-06-08 10:15:40,1999.90,999.90,19.00,99.90,907113,32,20072,-76
2020-06-08 10:16:43,1999.90,999.90,19.00,99.90,907414,32,20088,-74
2020-06-08 10:17:17,1999.90,999.90,19.00,99.90,900884,32,20449,-75
2020-06-08 10:18:07,1999.90,999.90,18.80,99.90,900652,33,20042,-76
2020-06-08 10:19:10,1999.90,999.90,18.70,99.90,911016,32,20109,-74
2020-06-08 10:20:00,1999.90,999.90,18.60,99.90,897876,33,20032,-74
2020-06-08 10:20:49,1999.90,999.90,18.40,99.90,898033,32,20498,-74
2020-06-08 10:21:38,1999.90,999.90,18.40,99.90,911211,32,20018,-75
2020-06-08 10:22:12,1999.90,999.90,18.40,99.90,913816,32,20072,-76
2020-06-08 10:23:01,1999.90,999.90,18.40,99.90,913870,32,20460,-76
2020-06-08 10:23:38,1999.90,999.90,18.30,99.90,913921,32,20045,-75
2020-06-08 10:24:09,1999.90,999.90,18.40,99.90,912685,32,20071,-75
2020-06-08 10:24:59,1999.90,999.90,18.40,99.90,909042,32,20100,-73
2020-06-08 10:25:48,1999.90,999.90,18.50,99.90,909242,32,20121,-74
2020-06-08 10:26:35,1999.90,999.90,18.40,99.90,908676,32,20039,-74
2020-06-08 10:27:20,1999.90,999.90,18.60,99.90,908285,32,20034,-75
2020-06-08 10:27:57,1999.90,999.90,18.70,99.90,907618,32,20387,-76
2020-06-08 10:28:46,1999.90,999.90,18.80,99.90,907689,32,20077,-72
2020-06-08 10:29:26,1999.90,999.90,18.90,99.90,911778,32,20097,-73
2020-06-08 10:30:15,1999.90,999.90,18.80,99.90,913802,32,20046,-73
2020-06-08 10:30:52,1999.90,999.90,18.90,99.90,913868,32,20101,-73
2020-06-08 10:31:42,1999.90,999.90,19.10,99.90,910798,32,20085,-73
2020-06-08 10:32:32,1999.90,999.90,18.80,99.90,910902,32,20053,-74
2020-06-08 10:33:03,1999.90,999.90,18.90,99.90,910697,32,20076,-73
2020-06-08 10:33:57,1999.90,999.90,19.10,99.90,910717,32,20057,-72
2020-06-08 10:34:47,1999.90,999.90,19.10,99.90,900819,33,20077,-73
2020-06-08 10:35:36,1999.90,999.90,19.10,99.90,904325,32,20059,-73
2020-06-08 10:36:26,1999.90,999.90,19.10,99.90,909294,32,20053,-74
2020-06-08 10:37:17,1999.90,999.90,19.30,99.90,904006,32,20105,-76
2020-06-08 10:37:53,1999.90,999.90,19.20,99.90,904177,32,20031,-73
2020-06-08 10:38:47,1999.90,999.90,19.20,99.90,905874,32,20476,-72
2020-06-08 10:39:19,1999.90,999.90,19.10,99.90,902606,32,20027,-73
2020-06-08 10:39:49,1999.90,999.90,18.60,99.90,907512,32,20035,-73
2020-06-08 10:40:25,1999.90,999.90,18.50,99.90,907277,32,20425,-76
2020-06-08 10:41:14,1999.90,999.90,18.30,99.90,908037,32,20094,-76
2020-06-08 10:41:59,1999.90,999.90,18.30,99.90,912938,32,20026,-72
2020-06-08 10:42:39,1999.90,999.90,18.20,99.90,910200,32,20050,-74
2020-06-08 10:43:14,1999.90,999.90,18.10,99.90,909240,32,20426,-73
2020-06-08 10:44:11,1999.90,999.90,18.00,99.90,911498,32,20513,-74
2020-06-08 10:44:42,1999.90,999.90,18.00,99.90,906140,32,20460,-73
2020-06-08 10:45:13,1999.90,999.90,18.10,99.90,907037,32,20097,-72
2020-06-08 10:45:44,1999.90,999.90,18.20,99.90,907276,32,20415,-73
2020-06-08 10:46:15,1999.90,999.90,18.40,99.90,907501,32,20077,-73
2020-06-08 10:46:48,1999.90,999.90,18.40,99.90,907613,32,20039,-73
2020-06-08 10:47:19,1999.90,999.90,18.40,99.90,907477,32,20065,-73
2020-06-08 10:47:50,1999.90,999.90,18.40,99.90,911352,32,20074,-72
2020-06-08 10:48:21,1999.90,999.90,18.50,99.90,908183,32,20453,-74
2020-06-08 10:48:52,1999.90,999.90,18.60,99.90,909167,32,20027,-74
2020-06-08 10:49:23,1999.90,999.90,18.70,99.90,904963,32,21517,-73
2020-06-08 10:49:54,1999.90,999.90,18.70,99.90,904394,32,20070,-73
2020-06-08 10:50:25,1999.90,999.90,18.80,99.90,907229,32,21568,-73
2020-06-08 10:50:56,1999.90,999.90,19.00,99.90,909507,32,20129,-73
2020-06-08 10:51:27,1999.90,999.90,19.00,99.90,909922,32,20074,-73
2020-06-08 10:52:10,1999.90,999.90,18.90,99.90,909922,32,20094,-74
2020-06-08 10:52:56,1999.90,999.90,19.00,99.90,907351,32,20441,-74
2020-06-08 10:53:53,1999.90,999.90,18.90,99.90,906840,32,20105,-72
2020-06-08 10:54:43,1999.90,999.90,19.00,99.90,897544,33,20428,-73
2020-06-08 10:55:32,1999.90,999.90,19.10,99.90,908078,32,20031,-72
2020-06-08 10:56:09,1999.90,999.90,19.10,99.90,911779,32,20069,-73
2020-06-08 10:56:59,1999.90,999.90,19.20,99.90,911992,32,20116,-73
2020-06-08 10:57:50,1999.90,999.90,19.40,99.90,911333,32,20719,-74
2020-06-08 10:58:21,1999.90,999.90,19.40,99.90,907208,32,20081,-73
2020-06-08 10:59:10,1999.90,999.90,19.60,99.90,913261,32,20022,-75
2020-06-08 11:00:00,1999.90,999.90,19.60,99.90,910504,32,20424,-73
2020-06-08 11:00:49,1999.90,999.90,19.90,99.90,908295,32,20140,-74
2020-06-08 11:01:39,1999.90,999.90,20.00,99.90,913216,32,20046,-73
2020-06-08 11:02:24,1999.90,999.90,20.00,99.90,913368,32,20444,-73
2020-06-08 11:03:08,1999.90,999.90,19.80,99.90,913370,32,20034,-74
2020-06-08 11:03:57,1999.90,999.90,19.80,99.90,913376,32,20098,-72
2020-06-08 11:04:41,1999.90,999.90,19.80,99.90,913490,32,20056,-73
2020-06-08 11:05:35,1999.90,999.90,19.60,99.90,913348,32,20027,-73
2020-06-08 11:06:25,1999.90,999.90,19.60,99.90,910439,32,20030,-73
2020-06-08 11:07:14,1999.90,999.90,19.60,99.90,911236,32,20026,-73
2020-06-08 11:07:59,1999.90,999.90,19.70,99.90,913392,32,20086,-74
2020-06-08 11:08:48,1999.90,999.90,19.70,99.90,913432,32,20034,-74
2020-06-08 11:09:37,1999.90,999.90,19.70,99.90,913317,32,20065,-73
2020-06-08 11:10:08,1999.90,999.90,19.60,99.90,913447,32,20080,-73
2020-06-08 11:10:58,1999.90,999.90,19.50,99.90,913538,32,20388,-74
2020-06-08 11:11:34,1999.90,999.90,19.40,99.90,914540,32,20030,-73
2020-06-08 11:12:05,1999.90,999.90,19.30,99.90,911833,32,20023,-73
2020-06-08 11:12:43,1999.90,999.90,19.30,99.90,911757,32,20038,-73
2020-06-08 11:13:21,1999.90,999.90,19.20,99.90,911323,32,20095,-73
2020-06-08 11:13:56,1999.90,999.90,19.30,99.90,912824,32,20019,-74
2020-06-08 11:14:26,1999.90,999.90,19.20,99.90,906872,32,20366,-74
2020-06-08 11:15:11,1999.90,999.90,19.30,99.90,906876,32,20061,-73
2020-06-08 11:15:51,1999.90,999.90,19.40,99.90,906503,32,20034,-73
2020-06-08 11:16:32,1999.90,999.90,19.60,99.90,909057,32,20058,-75
2020-06-08 11:17:10,1999.90,999.90,19.70,99.90,910081,32,20088,-74
2020-06-08 11:17:53,1999.90,999.90,19.80,99.90,912930,32,20148,-74
2020-06-08 11:18:31,1999.90,999.90,19.80,99.90,913455,32,20042,-74
2020-06-08 11:19:09,1999.90,999.90,19.70,99.90,913471,32,20080,-73
2020-06-08 11:19:58,1999.90,999.90,19.60,99.90,909945,32,20494,-74
2020-06-08 11:20:38,1999.90,999.90,19.70,99.90,909856,32,20062,-74
2020-06-08 11:21:28,1999.90,999.90,19.70,99.90,910053,32,20072,-74
2020-06-08 11:22:04,1999.90,999.90,19.70,99.90,910046,32,20026,-73
2020-06-08 11:22:53,1999.90,999.90,19.90,99.90,910078,32,20480,-73
2020-06-08 11:23:36,1999.90,999.90,19.90,99.90,909697,32,20071,-73
2020-06-08 11:24:25,1999.90,999.90,19.90,99.90,913550,32,20023,-73
2020-06-08 11:25:11,1999.90,999.90,19.80,99.90,913323,32,20058,-74
2020-06-08 11:25:42,1999.90,999.90,19.90,99.90,913022,32,20091,-73
2020-06-08 11:26:16,1999.90,999.90,19.90,99.90,913209,32,20107,-74
2020-06-08 11:26:53,1999.90,999.90,19.90,99.90,913145,32,20045,-73
2020-06-08 11:27:44,1999.90,999.90,19.90,99.90,913170,32,20022,-74
2020-06-08 11:28:18,1999.90,999.90,20.00,99.90,901613,32,20042,-73
2020-06-08 11:28:53,1999.90,999.90,20.10,99.90,907201,32,20050,-74
2020-06-08 11:29:28,1999.90,999.90,20.20,99.90,907001,32,20043,-73
2020-06-08 11:30:15,1999.90,999.90,20.20,99.90,910088,32,20338,-73
2020-06-08 11:31:05,1999.90,999.90,20.20,99.90,907535,32,20031,-74
2020-06-08 11:31:54,1999.90,999.90,20.20,99.90,909479,32,20402,-74
2020-06-08 11:32:28,1999.90,999.90,20.40,99.90,907505,32,20401,-73
2020-06-08 11:33:19,1999.90,999.90,20.70,99.90,907265,32,20031,-74
2020-06-08 11:33:55,1999.90,999.90,20.90,99.90,911322,32,20101,-73
2020-06-08 11:34:38,1999.90,999.90,21.20,98.50,910103,32,20035,-74
2020-06-08 11:35:10,1999.90,999.90,21.20,97.80,909938,32,20403,-73
2020-06-08 11:35:49,1999.90,999.90,21.40,98.40,909793,32,20026,-74
2020-06-08 11:36:23,1999.90,999.90,21.50,98.10,912494,32,20121,-72
2020-06-08 11:36:54,1999.90,999.90,21.40,98.50,908123,32,20101,-74
2020-06-08 11:37:24,1999.90,999.90,21.40,97.40,906932,32,20101,-74
2020-06-08 11:38:15,1999.90,999.90,21.50,96.80,907078,32,20030,-73
2020-06-08 11:38:46,1999.90,999.90,21.40,96.90,908783,32,20027,-74
2020-06-08 11:39:22,1999.90,999.90,21.50,99.50,907416,32,20110,-74
2020-06-08 11:40:02,1999.90,999.90,21.60,97.20,907170,32,20145,-74
2020-06-08 11:40:50,1999.90,999.90,21.70,99.70,907546,32,20447,-74
2020-06-08 11:41:29,1999.90,999.90,21.70,99.40,910335,32,20038,-75
2020-06-08 11:42:20,1999.90,999.90,21.50,99.40,907637,32,20031,-73
2020-06-08 11:43:15,1999.90,999.90,21.20,97.60,907847,32,20031,-74
2020-06-08 11:43:52,1999.90,999.90,21.10,97.90,909580,32,20043,-73
2020-06-08 11:44:55,1999.90,999.90,21.10,99.90,911306,32,20030,-74
2020-06-08 11:45:29,1999.90,999.90,21.00,97.80,903654,32,20456,-73
2020-06-08 11:46:01,1999.90,999.90,20.80,97.90,904576,32,20022,-74
2020-06-08 11:46:38,1999.90,999.90,21.00,97.90,904529,32,20028,-74
2020-06-08 11:47:29,1999.90,999.90,21.10,96.40,907690,32,20296,-73
2020-06-08 11:48:06,1999.90,999.90,21.20,99.40,907870,32,20065,-74
2020-06-08 11:48:37,1999.90,999.90,21.50,98.20,911350,32,20047,-74
2020-06-08 11:49:10,1999.90,999.90,21.60,96.10,911083,32,20042,-73
2020-06-08 11:49:41,1999.90,999.90,21.80,93.50,910709,32,20073,-74
2020-06-08 11:50:13,1999.90,999.90,22.00,95.70,911106,32,20056,-74
2020-06-08 11:51:10,1999.90,999.90,22.10,94.30,911067,32,20117,-74
2020-06-08 11:51:41,1999.90,999.90,22.30,93.90,908163,32,20106,-74
2020-06-08 11:52:12,1999.90,999.90,22.70,92.40,907130,32,20023,-73
2020-06-08 11:52:43,1999.90,999.90,22.80,90.80,907767,32,20057,-73
2020-06-08 11:53:14,1999.90,999.90,22.80,91.50,907631,32,20102,-73
2020-06-08 11:53:45,1999.90,999.90,22.80,90.60,907660,32,20113,-73
2020-06-08 11:54:16,1999.90,999.90,22.90,92.40,910813,32,20035,-75
2020-06-08 11:54:46,1999.90,999.90,22.70,93.00,911292,32,20404,-74
2020-06-08 11:55:20,1999.90,999.90,22.70,91.10,907651,32,20087,-73
2020-06-08 11:55:52,1999.90,999.90,22.80,90.90,907587,32,20494,-73
2020-06-08 11:56:23,1999.90,999.90,22.80,90.90,907810,32,20370,-74
2020-06-08 11:56:54,1999.90,999.90,22.60,90.20,905184,32,20054,-74
2020-06-08 11:57:25,1999.90,999.90,22.30,90.20,907654,32,20399,-74
2020-06-08 11:57:56,1999.90,999.90,21.50,89.70,904516,32,20054,-74
2020-06-08 11:58:27,1999.90,999.90,21.30,90.00,904871,32,20023,-74
2020-06-08 11:58:57,1999.90,999.90,21.20,90.70,907835,32,20414,-75
2020-06-08 11:59:28,1999.90,999.90,20.90,91.60,907445,32,20498,-73
2020-06-08 11:59:59,1999.90,999.90,20.80,92.10,909178,32,20093,-74
2020-06-08 12:00:34,1999.90,999.90,20.70,92.70,907969,32,20049,-73
2020-06-08 12:01:05,1999.90,999.90,20.60,92.70,907573,32,20158,-73
2020-06-08 12:01:36,1999.90,999.90,20.60,93.80,907631,32,20038,-74
2020-06-08 12:02:08,1999.90,999.90,20.50,94.90,907542,32,20031,-73
2020-06-08 12:02:39,1999.90,999.90,20.40,95.40,901574,32,20024,-75
2020-06-08 12:03:10,1999.90,999.90,20.50,94.80,904463,32,20360,-74
2020-06-08 12:03:41,1999.90,999.90,20.50,94.80,904461,32,20103,-74
2020-06-08 12:04:13,1999.90,999.90,20.40,95.10,905309,32,20093,-75
2020-06-08 12:04:44,1999.90,999.90,20.30,95.70,908636,32,20476,-74
2020-06-08 12:05:15,1999.90,999.90,20.20,93.50,907789,32,20076,-73
2020-06-08 12:05:46,1999.90,999.90,20.20,93.40,907719,32,20084,-74
2020-06-08 12:06:17,1999.90,999.90,20.20,95.20,907873,32,20027,-73
2020-06-08 12:06:48,1999.90,999.90,20.30,96.60,908113,32,20053,-73
2020-06-08 12:07:18,1999.90,999.90,20.20,97.00,907371,32,20019,-74
2020-06-08 12:08:01,1999.90,999.90,20.30,97.90,907463,32,20095,-74
2020-06-08 12:08:36,1999.90,999.90,20.50,98.00,907545,32,20109,-75
2020-06-08 12:09:40,1999.90,999.90,20.70,96.70,908871,32,20102,-74
2020-06-08 12:10:30,1999.90,999.90,20.70,96.70,904065,32,20031,-73
2020-06-08 12:11:20,1999.90,999.90,20.80,94.90,903904,32,20482,-75
2020-06-08 12:12:10,1999.90,999.90,20.80,95.20,909338,32,20109,-74
2020-06-08 12:12:59,1999.90,999.90,20.70,94.20,908084,32,20385,-74
2020-06-08 12:13:39,1999.90,999.90,20.50,95.50,906931,32,20049,-73
2020-06-08 12:14:29,1999.90,999.90,20.40,96.60,904631,32,20412,-74
2020-06-08 12:15:02,1999.90,999.90,20.20,97.40,904203,32,20553,-73
2020-06-08 12:15:42,1999.90,999.90,20.00,96.30,907115,32,20356,-74
2020-06-08 12:16:40,1999.90,999.90,19.90,95.90,907437,32,20034,-74
2020-06-08 12:17:29,1999.90,999.90,19.70,96.60,901642,32,20031,-73
2020-06-08 12:18:14,1999.90,999.90,19.60,97.50,907245,32,20068,-74
2020-06-08 12:19:12,1999.90,999.90,19.40,97.60,910811,32,20531,-73
2020-06-08 12:20:02,1999.90,999.90,19.40,98.30,909766,32,20026,-73
2020-06-08 12:20:52,1999.90,999.90,19.40,98.60,913883,32,20023,-73
2020-06-08 12:21:29,1999.90,999.90,19.30,97.10,910760,32,20099,-75
2020-06-08 12:22:00,1999.90,999.90,19.40,97.50,908618,32,20041,-73
2020-06-08 12:22:54,1999.90,999.90,19.30,98.30,910439,32,20088,-73
2020-06-08 12:23:43,1999.90,999.90,19.30,98.60,910381,32,20370,-73
2020-06-08 12:24:46,1999.90,999.90,19.30,99.50,911921,32,20023,-73
2020-06-08 12:25:44,1999.90,999.90,19.40,97.80,900598,32,20023,-73
2020-06-08 12:26:33,1999.90,999.90,19.40,97.90,904112,32,20066,-74
2020-06-08 12:27:17,1999.90,999.90,19.40,97.90,907901,32,20018,-74
2020-06-08 12:28:00,1999.90,999.90,19.40,98.00,913606,32,20394,-73
2020-06-08 12:28:51,1999.90,999.90,19.40,98.30,913765,32,20044,-74
2020-06-08 12:29:22,1999.90,999.90,19.30,99.50,903787,32,20442,-74
2020-06-08 12:30:20,1999.90,999.90,19.30,98.50,902612,32,20106,-74
2020-06-08 12:30:56,1999.90,999.90,19.20,98.80,910243,32,20060,-74
2020-06-08 12:31:40,1999.90,999.90,19.20,97.40,907339,32,20054,-73
2020-06-08 12:32:30,1999.90,999.90,19.10,98.40,907568,32,20038,-73
2020-06-08 12:33:01,1999.90,999.90,19.00,99.20,907853,32,20031,-74
2020-06-08 12:33:50,1999.90,999.90,19.10,98.10,909286,32,20034,-74
2020-06-08 12:34:24,1999.90,999.90,19.10,97.10,908071,32,20028,-72
2020-06-08 12:34:55,1999.90,999.90,19.10,96.00,908039,32,20413,-74
2020-06-08 12:35:45,1999.90,999.90,19.00,95.90,906968,32,20840,-73
2020-06-08 12:36:21,1999.90,999.90,19.00,97.20,904345,32,20162,-73
2020-06-08 12:37:10,1999.90,999.90,18.90,96.60,907338,32,20027,-73
2020-06-08 12:37:59,1999.90,999.90,18.90,96.20,907449,32,20137,-73
2020-06-08 12:38:36,1999.90,999.90,18.80,96.60,910664,32,20035,-73
2020-06-08 12:39:23,1999.90,999.90,18.70,98.30,908012,32,20061,-73
2020-06-08 12:40:13,1999.90,999.90,18.70,98.70,907918,32,20028,-73
2020-06-08 12:41:03,1999.90,999.90,18.70,98.20,909690,32,20338,-73
2020-06-08 12:41:38,1999.90,999.90,18.60,99.30,906911,32,20080,-73
2020-06-08 12:42:27,1999.90,999.90,18.60,98.10,907571,32,20030,-74
2020-06-08 12:43:17,1999.90,999.90,18.50,98.00,907527,32,20359,-73
2020-06-08 12:43:57,1999.90,999.90,18.40,99.10,909858,32,20019,-73
2020-06-08 12:44:46,1999.90,999.90,18.40,99.50,907976,32,20074,-74
2020-06-08 12:45:38,1999.90,999.90,18.40,99.40,906925,32,20058,-73
2020-06-08 12:46:21,1999.90,999.90,18.40,99.10,907394,32,20359,-73
2020-06-08 12:47:10,1999.90,999.90,18.40,97.80,905795,32,20085,-74
2020-06-08 12:48:00,1999.90,999.90,18.40,98.90,908133,32,20053,-73
2020-06-08 12:48:36,1999.90,999.90,18.40,99.90,910794,32,20377,-74
2020-06-08 12:49:10,1999.90,999.90,18.50,98.40,910338,32,20183,-73
2020-06-08 12:49:49,1999.90,999.90,18.40,99.00,910332,32,20442,-73
2020-06-08 12:50:28,1999.90,999.90,18.50,98.40,910463,32,20056,-73
2020-06-08 12:51:19,1999.90,999.90,18.50,98.40,909613,32,20106,-73
2020-06-08 12:52:08,1999.90,999.90,18.50,98.40,910393,32,20023,-73
2020-06-08 12:52:41,1999.90,999.90,18.40,99.10,910920,32,20042,-73
2020-06-08 12:53:24,1999.90,999.90,18.40,97.90,913289,32,20118,-73
2020-06-08 12:54:18,1999.90,999.90,18.40,98.00,913659,32,20121,-73
2020-06-08 12:55:08,1999.90,999.90,18.40,97.60,913404,32,20066,-74
2020-06-08 12:55:57,1999.90,999.90,18.40,97.60,909859,32,20390,-73
2020-06-08 12:56:43,1999.90,999.90,18.40,98.20,910089,32,20129,-74
2020-06-08 12:57:34,1999.90,999.90,18.40,98.10,910763,32,20019,-73
2020-06-08 12:58:23,1999.90,999.90,18.40,99.30,900617,32,20848,-74
2020-06-08 12:59:20,1999.90,999.90,18.40,98.60,902928,32,20055,-74
2020-06-08 13:00:06,1999.90,999.90,18.40,98.50,897921,32,20082,-74
2020-06-08 13:00:37,1999.90,999.90,18.50,98.50,906384,32,20181,-74
2020-06-08 13:01:27,1999.90,999.90,18.50,97.90,908019,32,20039,-73
2020-06-08 13:02:17,1999.90,999.90,18.50,97.70,907486,32,20106,-73
2020-06-08 13:03:19,1999.90,999.90,18.50,99.50,904232,32,20035,-74
2020-06-08 13:04:02,1999.90,999.90,18.40,98.40,897253,33,20024,-74
2020-06-08 13:04:45,1999.90,999.90,18.50,99.50,902036,32,20065,-74
2020-06-08 13:05:26,1999.90,999.90,18.50,99.20,910834,32,20079,-74
2020-06-08 13:05:57,1999.90,999.90,18.50,98.50,910863,32,20393,-74
2020-06-08 13:06:37,1999.90,999.90,18.50,99.80,910773,32,20031,-74
2020-06-08 13:07:20,1999.90,999.90,18.50,99.90,910915,32,20332,-74
2020-06-08 13:08:10,1999.90,999.90,18.50,99.10,910798,32,20101,-75
2020-06-08 13:08:49,1999.90,999.90,18.60,99.50,910446,32,20061,-74
2020-06-08 13:09:23,1999.90,999.90,18.40,99.00,910835,32,20069,-74
2020-06-08 13:10:16,1999.90,999.90,18.40,98.40,910964,32,20057,-75
2020-06-08 13:11:06,1999.90,999.90,18.40,98.60,910448,32,20146,-73
2020-06-08 13:11:46,1999.90,999.90,18.60,99.00,909836,32,20034,-74
2020-06-08 13:12:35,1999.90,999.90,18.60,98.90,910565,32,20046,-74
2020-06-08 13:13:24,1999.90,999.90,18.70,98.70,907244,32,20058,-73
2020-06-08 13:14:13,1999.90,999.90,18.80,99.10,910495,32,20499,-73
2020-06-08 13:15:03,1999.90,999.90,18.90,99.90,910637,32,20067,-73
2020-06-08 13:16:00,1999.90,999.90,18.90,99.70,909878,32,20026,-74
2020-06-08 13:16:30,1999.90,999.90,19.00,99.90,900590,32,20526,-74
2020-06-08 13:17:14,1999.90,999.90,19.10,99.90,902595,32,20521,-74
2020-06-08 13:18:03,1999.90,999.90,19.10,99.90,910778,32,20451,-73
2020-06-08 13:19:07,1999.90,999.90,19.20,98.50,910410,32,20474,-73
2020-06-08 13:20:11,1999.90,999.90,19.20,99.70,900931,32,20395,-73
2020-06-08 13:21:00,1999.90,999.90,19.30,99.90,900556,32,20028,-73
2020-06-08 13:21:50,1999.90,999.90,19.50,97.60,900252,33,20058,-74
2020-06-08 13:22:36,1999.90,999.90,19.40,97.10,909972,32,20053,-74
2020-06-08 13:23:22,1999.90,999.90,19.50,97.20,910432,32,20072,-73
2020-06-08 13:24:16,1999.90,999.90,19.60,97.10,910924,32,20378,-73
2020-06-08 13:25:06,1999.90,999.90,19.60,98.50,900524,33,20113,-73
2020-06-08 13:25:55,1999.90,999.90,19.60,97.50,904157,32,20161,-73
2020-06-08 13:26:35,1999.90,999.90,19.60,99.10,910688,32,20473,-73
2020-06-08 13:27:06,1999.90,999.90,19.60,97.00,910437,32,20093,-73
2020-06-08 13:27:55,1999.90,999.90,19.40,97.50,910200,32,20434,-73
2020-06-08 13:28:44,1999.90,999.90,19.40,97.70,910532,32,20062,-73
2020-06-08 13:29:34,1999.90,999.90,19.40,98.60,910836,32,20023,-73
2020-06-08 13:30:22,1999.90,999.90,19.50,98.80,910491,32,20061,-74
2020-06-08 13:30:53,1999.90,999.90,19.60,99.20,909325,32,20068,-73
2020-06-08 13:31:44,1999.90,999.90,19.70,99.70,910261,32,20039,-73
2020-06-08 13:32:30,1999.90,999.90,19.80,98.90,910794,32,20093,-74
2020-06-08 13:33:04,1999.90,999.90,19.80,97.30,910891,32,20343,-72
2020-06-08 13:33:50,1999.90,999.90,19.80,97.70,910153,32,20087,-73
2020-06-08 13:34:57,1999.90,999.90,19.90,97.00,910605,32,20125,-74
2020-06-08 13:36:00,1999.90,999.90,20.00,97.50,894518,33,20402,-73
2020-06-08 13:36:49,1999.90,999.90,20.10,96.70,885969,33,20085,-73
2020-06-08 13:37:26,1999.90,999.90,20.10,96.60,885826,33,20158,-73
2020-06-08 13:38:03,1999.90,999.90,20.00,96.70,895496,32,20024,-73
2020-06-08 13:38:52,1999.90,999.90,20.00,97.50,907476,32,20438,-73
2020-06-08 13:39:32,1999.90,999.90,20.00,96.10,907707,32,20096,-74
2020-06-08 13:40:22,1999.90,999.90,19.60,94.70,907798,32,20069,-73
2020-06-08 13:41:13,1999.90,999.90,19.30,95.80,907777,32,20023,-73
2020-06-08 13:42:02,1999.90,999.90,19.30,96.50,900582,32,20020,-73
2020-06-08 13:42:40,1999.90,999.90,19.30,96.80,899985,32,20024,-74
2020-06-08 13:43:11,1999.90,999.90,19.30,97.80,907891,32,20019,-73
2020-06-08 13:44:11,1999.90,999.90,19.20,96.40,907989,32,20108,-74
2020-06-08 13:44:48,1999.90,999.90,19.30,97.50,893625,33,20119,-73
2020-06-08 13:45:37,1999.90,999.90,19.20,99.00,889895,33,20112,-73
2020-06-08 13:46:27,1999.90,999.90,19.20,99.70,888990,33,20053,-73
2020-06-08 13:47:21,1999.90,999.90,19.10,98.50,905361,32,20027,-73
2020-06-08 13:48:10,1999.90,999.90,19.10,98.50,907224,32,20042,-74
2020-06-08 13:48:44,1999.90,999.90,19.10,99.70,904012,32,20396,-73
2020-06-08 13:49:40,1999.90,999.90,19.10,97.50,904201,32,20069,-74
2020-06-08 13:50:23,1999.90,999.90,19.20,97.70,904057,32,20081,-74
2020-06-08 13:51:13,1999.90,999.90,19.40,97.10,907903,32,20019,-74
2020-06-08 13:51:51,1999.90,999.90,19.30,96.10,907559,32,20065,-73
2020-06-08 13:52:40,1999.90,999.90,19.20,95.70,907791,32,20023,-73
2020-06-08 13:53:36,1999.90,999.90,19.00,95.70,907772,32,20212,-73
2020-06-08 13:54:18,1999.90,999.90,19.00,96.40,907961,32,20042,-73
2020-06-08 13:55:08,1999.90,999.90,19.00,96.70,907879,32,20053,-73
2020-06-08 13:55:55,1999.90,999.90,19.00,99.10,909534,32,20053,-73
2020-06-08 13:56:34,1999.90,999.90,19.10,98.50,910917,32,20023,-73
2020-06-08 13:57:17,1999.90,999.90,19.10,98.10,907519,32,20327,-73
2020-06-08 13:58:01,1999.90,999.90,19.10,98.40,907266,32,20344,-73
2020-06-08 13:58:46,1999.90,999.90,19.20,98.30,905912,32,20104,-74
2020-06-08 13:59:34,1999.90,999.90,19.20,97.70,907804,32,20090,-72
2020-06-08 14:00:30,1999.90,999.90,19.20,97.70,907815,32,20019,-72
2020-06-08 14:01:22,1999.90,999.90,19.20,98.30,907776,32,20442,-73
2020-06-08 14:02:13,1999.90,999.90,19.20,97.90,907608,32,20058,-74
2020-06-08 14:03:02,1999.90,999.90,19.10,97.60,904242,32,20381,-72
2020-06-08 14:03:52,1999.90,999.90,19.00,97.60,904284,32,20087,-73
2020-06-08 14:04:41,1999.90,999.90,18.80,97.70,901437,32,20509,-73
2020-06-08 14:05:12,1999.90,999.90,18.70,98.20,904639,32,20308,-73
2020-06-08 14:06:01,1999.90,999.90,18.50,98.40,900270,33,20077,-73
2020-06-08 14:07:01,1999.90,999.90,18.50,99.40,900937,33,20054,-73
2020-06-08 14:07:50,1999.90,999.90,18.60,99.90,902802,32,20066,-73
2020-06-08 14:08:40,1999.90,999.90,18.60,99.10,904420,32,20049,-74
2020-06-08 14:09:34,1999.90,999.90,18.70,98.60,906470,32,20027,-74
2020-06-08 14:10:19,1999.90,999.90,18.70,97.80,907700,32,20114,-74
2020-06-08 14:10:49,1999.90,999.90,18.70,97.50,903965,32,20101,-73
2020-06-08 14:11:26,1999.90,999.90,18.60,97.80,904091,32,20400,-73
2020-06-08 14:12:26,1999.90,999.90,18.60,96.70,904237,32,20030,-73
2020-06-08 14:13:15,1999.90,999.90,18.60,97.60,897965,33,20156,-73
2020-06-08 14:14:04,1999.90,999.90,18.60,97.50,897454,33,20020,-73
2020-06-08 14:14:55,1999.90,999.90,18.60,96.90,895154,32,20045,-75
2020-06-08 14:15:26,1999.90,999.90,18.60,98.60,895925,32,20032,-73
2020-06-08 14:16:16,1999.90,999.90,18.60,97.90,904534,32,20027,-74
2020-06-08 14:17:05,1999.90,999.90,18.60,97.80,901628,32,20383,-72
2020-06-08 14:17:39,1999.90,999.90,18.60,98.20,900653,32,20165,-72
2020-06-08 14:18:29,1999.90,999.90,18.60,97.50,901665,32,20110,-72
2020-06-08 14:19:15,1999.90,999.90,18.60,97.80,906829,32,20043,-72
2020-06-08 14:20:04,1999.90,999.90,18.70,97.00,901598,32,20430,-72
2020-06-08 14:20:45,1999.90,999.90,18.60,97.20,904148,32,20069,-72
2020-06-08 14:21:33,1999.90,999.90,18.60,98.60,901327,32,20036,-72
2020-06-08 14:22:23,1999.90,999.90,18.60,97.90,904070,32,20241,-73
2020-06-08 14:23:05,1999.90,999.90,18.60,97.20,904213,32,20081,-72
2020-06-08 14:23:36,1999.90,999.90,18.60,97.30,903200,32,20099,-72
2020-06-08 14:24:09,1999.90,999.90,18.60,97.60,907379,32,20284,-72
2020-06-08 14:24:48,1999.90,999.90,18.60,97.20,901808,32,20043,-72
2020-06-08 14:25:38,1999.90,999.90,18.70,97.50,902962,32,20350,-72
2020-06-08 14:26:15,1999.90,999.90,18.70,99.80,902623,32,20418,-72
2020-06-08 14:27:09,1999.90,999.90,18.70,97.10,904555,32,20088,-72
2020-06-08 14:27:58,1999.90,999.90,18.60,97.70,895975,32,20094,-72
2020-06-08 14:28:48,1999.90,999.90,18.50,97.80,904683,32,20043,-72
2020-06-08 14:29:22,1999.90,999.90,18.50,98.50,901886,32,20027,-72
2020-06-08 14:30:11,1999.90,999.90,18.50,97.60,900814,32,20047,-72
2020-06-08 14:30:42,1999.90,999.90,18.60,97.50,901034,33,20075,-73
2020-06-08 14:31:25,1999.90,999.90,18.60,98.20,903369,32,20116,-73
2020-06-08 14:32:05,1999.90,999.90,18.60,97.60,903344,32,20031,-73
2020-06-08 14:32:38,1999.90,999.90,18.70,98.70,906745,32,20027,-73
2020-06-08 14:33:32,1999.90,999.90,18.80,98.60,907499,32,20032,-73
2020-06-08 14:34:22,1999.90,999.90,18.90,97.90,906717,32,20039,-73
2020-06-08 14:35:11,1999.90,999.90,18.90,99.10,910214,32,20120,-73
2020-06-08 14:35:55,1999.90,999.90,19.00,98.00,905910,32,20125,-73
2020-06-08 14:36:27,1999.90,999.90,19.00,97.00,904417,32,20044,-73
2020-06-08 14:37:16,1999.90,999.90,19.10,98.20,904649,32,20383,-72
2020-06-08 14:38:06,1999.90,999.90,19.20,98.40,905770,32,20058,-73
2020-06-08 14:38:56,1999.90,999.90,19.20,98.70,901409,32,20054,-73
2020-06-08 14:39:50,1999.90,999.90,19.30,98.60,904019,32,20054,-73
2020-06-08 14:40:33,1999.90,999.90,19.30,97.20,904258,32,20062,-73
2020-06-08 14:41:04,1999.90,999.90,19.40,97.90,907592,32,20041,-73
2020-06-08 14:41:47,1999.90,999.90,19.40,98.50,907468,32,20463,-73
2020-06-08 14:42:37,1999.90,999.90,19.40,97.30,905711,32,20031,-74
2020-06-08 14:43:32,1999.90,999.90,19.30,98.60,904005,32,20053,-73
2020-06-08 14:44:14,1999.90,999.90,19.40,97.90,893693,33,20086,-73
2020-06-08 14:45:04,1999.90,999.90,19.30,97.90,896506,32,20028,-73
2020-06-08 14:45:54,1999.90,999.90,19.30,97.40,909243,32,20153,-73
2020-06-08 14:46:25,1999.90,999.90,19.20,97.20,910445,32,20488,-73
2020-06-08 14:47:15,1999.90,999.90,19.20,97.00,910504,32,20476,-73
2020-06-08 14:48:05,1999.90,999.90,19.10,97.10,910009,32,20099,-73
2020-06-08 14:48:54,1999.90,999.90,19.10,97.00,905557,32,20102,-73
2020-06-08 14:49:25,1999.90,999.90,19.10,98.00,904156,32,20023,-73
2020-06-08 14:49:59,1999.90,999.90,19.10,96.80,904363,32,20047,-73
2020-06-08 14:50:48,1999.90,999.90,19.10,97.10,904519,32,20027,-72
2020-06-08 14:51:38,1999.90,999.90,19.10,97.30,904684,32,20023,-73
2020-06-08 14:52:27,1999.90,999.90,19.10,97.50,904620,32,20438,-73
2020-06-08 14:53:22,1999.90,999.90,19.10,98.00,902404,32,20047,-74
2020-06-08 14:53:52,1999.90,999.90,19.20,98.40,901009,32,20083,-74
2020-06-08 14:54:42,1999.90,999.90,19.20,99.00,902002,32,20031,-73
2020-06-08 14:55:16,1999.90,999.90,19.10,98.80,903333,32,20884,-74
2020-06-08 14:55:50,1999.90,999.90,19.00,99.90,901876,32,20392,-72
2020-06-08 14:56:32,1999.90,999.90,19.10,98.20,902874,32,20081,-73
2020-06-08 14:57:06,1999.90,999.90,19.00,97.70,900520,32,20082,-73
2020-06-08 14:57:43,1999.90,999.90,19.00,97.60,903841,32,20086,-74
2020-06-08 14:58:22,1999.90,999.90,18.90,97.50,902246,32,20051,-74
2020-06-08 14:59:05,1999.90,999.90,18.90,98.90,905571,32,20094,-74
2020-06-08 14:59:54,1999.90,999.90,18.80,98.50,902964,32,20565,-73
2020-06-08 15:00:48,1999.90,999.90,18.80,98.40,903059,32,20118,-73
2020-06-08 15:01:37,1999.90,999.90,18.80,98.70,903894,32,20032,-75
2020-06-08 15:02:27,1999.90,999.90,18.70,99.00,904138,32,20135,-74
2020-06-08 15:02:58,1999.90,999.90,18.60,98.80,902165,32,20032,-72
2020-06-08 15:03:42,1999.90,999.90,18.50,99.40,901467,32,20550,-72
2020-06-08 15:04:43,1999.90,999.90,18.40,99.20,909823,32,20049,-74
2020-06-08 15:05:14,1999.90,999.90,18.40,99.90,903307,32,20023,-72
2020-06-08 15:06:04,1999.90,999.90,18.30,99.80,909179,32,21035,-73
2020-06-08 15:06:47,1999.90,999.90,18.30,99.50,907488,32,20031,-72
2020-06-08 15:07:39,1999.90,999.90,18.20,99.90,906939,32,20078,-73
2020-06-08 15:08:16,1999.90,999.90,18.20,99.90,906139,32,20027,-73
2020-06-08 15:09:08,1999.90,999.90,18.20,99.90,910345,32,20082,-72
2020-06-08 15:09:48,1999.90,999.90,18.20,99.90,910261,32,20030,-74
2020-06-08 15:10:32,1999.90,999.90,18.20,99.90,909149,32,20374,-73
2020-06-08 15:11:16,1999.90,999.90,18.20,99.90,911464,32,20030,-74
2020-06-08 15:12:10,1999.90,999.90,18.30,99.90,909954,32,20068,-73
2020-06-08 15:13:00,1999.90,999.90,18.30,99.90,908908,32,20039,-72
2020-06-08 15:13:41,1999.90,999.90,18.40,99.90,910462,32,20050,-75
2020-06-08 15:14:31,1999.90,999.90,18.30,99.90,910322,32,20045,-75
2020-06-08 15:15:23,1999.90,999.90,18.30,99.90,907967,32,20053,-75
2020-06-08 15:16:03,1999.90,999.90,18.40,99.90,904797,32,20103,-73
2020-06-08 15:16:34,1999.90,999.90,18.20,99.60,904489,32,20053,-73
2020-06-08 15:17:25,1999.90,999.90,18.20,99.80,907799,32,20102,-73
2020-06-08 15:18:15,1999.90,999.90,18.20,99.80,905461,32,20069,-73