2020-06-08 00:00:21,7.59,7.59,7.59,100.00,914367,32,19941,-71
2020-06-08 00:01:22,7.57,7.57,7.57,100.00,913820,32,20411,-71
2020-06-08 00:02:22,7.55,7.55,7.55,100.00,911145,32,19982,-72
2020-06-08 00:03:14,7.53,7.53,7.53,100.00,907469,32,19983,-71
2020-06-08 00:04:13,7.48,7.48,7.48,100.00,910308,32,19939,-71
2020-06-08 00:05:04,7.45,7.45,7.45,100.00,912114,32,20296,-71
2020-06-08 00:05:56,7.41,7.41,7.41,100.00,914404,32,19942,-71
2020-06-08 00:06:51,7.38,7.38,7.38,100.00,912282,32,20360,-71
2020-06-08 00:07:52,7.36,7.36,7.36,100.00,906151,32,19946,-71
2020-06-08 00:08:44,7.32,7.32,7.32,100.00,910483,32,19963,-71
2020-06-08 00:09:44,7.31,7.31,7.31,100.00,907858,32,20020,-72
2020-06-08 00:10:36,7.31,7.31,7.31,100.00,907845,32,19959,-70
2020-06-08 00:11:27,7.28,7.28,7.28,100.00,906907,32,20258,-71
2020-06-08 00:12:28,7.27,7.27,7.27,100.00,905762,32,19943,-71
2020-06-08 00:13:22,7.29,7.29,7.29,100.00,907040,32,19974,-71
2020-06-08 00:14:13,7.28,7.28,7.28,100.00,912913,32,20076,-71
2020-06-08 00:15:13,7.25,7.25,7.25,100.00,907804,32,19947,-71
2020-06-08 00:16:13,7.25,7.25,7.25,100.00,910184,32,20291,-71
2020-06-08 00:17:04,7.26,7.26,7.26,100.00,914159,32,19998,-71
2020-06-08 00:18:04,7.22,7.22,7.22,100.00,907528,32,19939,-71
2020-06-08 00:19:04,7.20,7.20,7.20,100.00,906994,32,19955,-72
2020-06-08 00:20:03,7.18,7.18,7.18,100.00,913706,32,19953,-72
2020-06-08 00:21:08,7.18,7.18,7.18,100.00,913786,32,20326,-71
2020-06-08 00:22:09,7.15,7.15,7.15,100.00,910711,32,19939,-71
2020-06-08 00:23:09,7.13,7.13,7.13,100.00,910849,32,19972,-72
2020-06-08 00:24:14,7.13,7.13,7.13,100.00,911049,32,19951,-72
2020-06-08 00:25:12,7.11,7.11,7.11,100.00,907762,32,19938,-71
2020-06-08 00:26:03,7.09,7.09,7.09,100.00,907970,32,19939,-71
2020-06-08 00:26:54,7.08,7.08,7.08,100.00,905385,32,19962,-71
2020-06-08 00:27:55,7.07,7.07,7.07,100.00,902794,32,20020,-71
2020-06-08 00:28:47,7.06,7.06,7.06,100.00,902607,32,20031,-71
2020-06-08 00:29:54,7.05,7.05,7.05,100.00,902955,32,20425,-71
2020-06-08 00:30:54,7.04,7.04,7.04,100.00,907488,32,20011,-71
2020-06-08 00:31:50,7.04,7.04,7.04,100.00,910606,32,19938,-71
2020-06-08 00:32:51,7.04,7.04,7.04,100.00,910500,32,19974,-70
2020-06-08 00:33:48,7.05,7.05,7.05,100.00,910693,32,19954,-71
2020-06-08 00:34:39,7.08,7.08,7.08,100.00,910751,32,19961,-71
2020-06-08 00:35:30,7.04,7.04,7.04,100.00,909687,32,19939,-71
2020-06-08 00:36:20,7.03,7.03,7.03,100.00,910922,32,20004,-71
2020-06-08 00:37:11,7.01,7.01,7.01,100.00,908572,32,20026,-71
2020-06-08 00:38:02,7.00,7.00,7.00,100.00,904738,32,19965,-71
2020-06-08 00:38:52,7.01,7.01,7.01,100.00,906971,32,19946,-71
2020-06-08 00:39:43,6.99,6.99,6.99,100.00,906877,32,20270,-72
2020-06-08 00:40:33,6.95,6.95,6.95,100.00,904645,32,19943,-71
2020-06-08 00:41:24,6.95,6.95,6.95,100.00,903336,32,19962,-71
2020-06-08 00:42:15,6.92,6.92,6.92,100.00,903814,32,19958,-72
2020-06-08 00:43:05,6.92,6.92,6.92,100.00,905419,32,19939,-72
2020-06-08 00:43:56,6.91,6.91,6.91,100.00,903906,32,19939,-71
2020-06-08 00:44:47,6.91,6.91,6.91,100.00,902652,32,19991,-71
2020-06-08 00:45:38,6.92,6.92,6.92,100.00,900701,32,19956,-72
2020-06-08 00:46:28,6.90,6.90,6.90,100.00,903897,32,20298,-72
2020-06-08 00:47:19,6.85,6.85,6.85,100.00,906944,32,19943,-72
2020-06-08 00:48:10,6.86,6.86,6.86,100.00,905813,32,19939,-72
2020-06-08 00:49:00,6.82,6.82,6.82,100.00,905629,32,19947,-71
2020-06-08 00:49:51,6.80,6.80,6.80,100.00,903825,32,20353,-72
2020-06-08 00:50:41,6.79,6.79,6.79,100.00,905705,32,19943,-71
2020-06-08 00:51:32,6.78,6.78,6.78,100.00,905546,32,19970,-72
2020-06-08 00:52:23,6.76,6.76,6.76,100.00,907097,32,19965,-71
2020-06-08 00:53:14,6.76,6.76,6.76,100.00,908701,32,19938,-71
2020-06-08 00:54:04,6.74,6.74,6.74,100.00,908395,32,19943,-71
2020-06-08 00:54:55,6.73,6.73,6.73,100.00,905732,32,19955,-71
2020-06-08 00:55:46,6.71,6.71,6.71,100.00,902601,32,19940,-71
2020-06-08 00:56:36,6.70,6.70,6.70,100.00,903812,32,19973,-71
2020-06-08 00:57:27,6.70,6.70,6.70,100.00,903404,32,19960,-72
2020-06-08 00:58:17,6.70,6.70,6.70,100.00,902273,32,20003,-71
2020-06-08 00:59:08,6.71,6.71,6.71,100.00,906873,32,19995,-71
2020-06-08 00:59:59,6.72,6.72,6.72,100.00,906054,32,20030,-71
2020-06-08 01:00:50,6.68,6.68,6.68,100.00,907694,32,19955,-72
2020-06-08 01:01:50,6.71,6.71,6.71,100.00,909979,32,19949,-72
2020-06-08 01:02:50,6.70,6.70,6.70,100.00,907723,32,19952,-72
2020-06-08 01:03:45,6.70,6.70,6.70,100.00,904550,32,19943,-72
2020-06-08 01:04:38,6.68,6.68,6.68,100.00,906670,32,20000,-71
2020-06-08 01:05:32,6.68,6.68,6.68,100.00,908403,32,19970,-70
2020-06-08 01:06:23,6.65,6.65,6.65,100.00,909542,32,19999,-71
2020-06-08 01:07:14,6.66,6.66,6.66,100.00,904602,32,19970,-71
2020-06-08 01:08:05,6.69,6.69,6.69,100.00,903436,32,19970,-70
2020-06-08 01:08:56,6.66,6.66,6.66,100.00,906926,32,19947,-71
2020-06-08 01:09:46,6.65,6.65,6.65,100.00,905720,32,19951,-71
2020-06-08 01:10:37,6.65,6.65,6.65,100.00,905469,32,20329,-71
2020-06-08 01:11:28,6.71,6.71,6.71,100.00,910220,32,19957,-71
2020-06-08 01:12:19,6.71,6.71,6.71,100.00,908955,32,19956,-71
2020-06-08 01:13:19,6.74,6.74,6.74,100.00,907591,32,19985,-71
2020-06-08 01:14:11,6.73,6.73,6.73,100.00,906763,32,19985,-71
2020-06-08 01:15:08,6.72,6.72,6.72,100.00,909005,32,19951,-71
2020-06-08 01:16:08,6.72,6.72,6.72,100.00,909406,32,19959,-71
2020-06-08 01:17:09,6.71,6.71,6.71,100.00,909980,32,19934,-70
2020-06-08 01:18:00,6.71,6.71,6.71,100.00,910824,32,19946,-71
2020-06-08 01:19:10,6.71,6.71,6.71,100.00,904550,32,19943,-71
2020-06-08 01:20:08,6.69,6.69,6.69,100.00,907370,32,20375,-71
2020-06-08 01:21:08,6.70,6.70,6.70,100.00,913407,32,19953,-71
2020-06-08 01:22:03,6.70,6.70,6.70,100.00,910515,32,19939,-71
2020-06-08 01:23:03,6.71,6.71,6.71,100.00,910791,32,20254,-71
2020-06-08 01:24:03,6.68,6.68,6.68,100.00,907657,32,19992,-71
2020-06-08 01:25:03,6.64,6.64,6.64,100.00,907513,32,20012,-71
2020-06-08 01:26:00,6.65,6.65,6.65,100.00,910787,32,19943,-71
2020-06-08 01:26:58,6.64,6.64,6.64,100.00,907196,32,19992,-71
2020-06-08 01:27:59,6.63,6.63,6.63,100.00,910464,32,19954,-71
2020-06-08 01:28:59,6.63,6.63,6.63,100.00,910642,32,19993,-71
2020-06-08 01:29:59,6.60,6.60,6.60,100.00,904680,32,19951,-71
2020-06-08 01:31:00,6.58,6.58,6.58,100.00,904532,32,20318,-71
2020-06-08 01:31:59,6.57,6.57,6.57,100.00,907800,32,19977,-71
2020-06-08 01:32:59,6.56,6.56,6.56,100.00,907395,32,19947,-71
2020-06-08 01:34:00,6.57,6.57,6.57,100.00,904453,32,19955,-71
2020-06-08 01:34:56,6.55,6.55,6.55,100.00,907195,32,19954,-71
2020-06-08 01:35:56,6.55,6.55,6.55,100.00,907282,32,20360,-71
2020-06-08 01:37:06,6.55,6.55,6.55,100.00,907136,32,19972,-71
2020-06-08 01:38:06,6.55,6.55,6.55,100.00,904603,32,19943,-72
2020-06-08 01:39:09,6.55,6.55,6.55,100.00,907713,32,19981,-71
2020-06-08 01:40:09,6.57,6.57,6.57,100.00,907842,32,19938,-71
2020-06-08 01:41:09,6.57,6.57,6.57,100.00,907541,32,19950,-71
2020-06-08 01:42:09,6.55,6.55,6.55,100.00,907609,32,19955,-72
2020-06-08 01:43:09,6.55,6.55,6.55,100.00,910543,32,19965,-72
2020-06-08 01:44:09,6.55,6.55,6.55,100.00,904403,32,19939,-72
2020-06-08 01:45:18,6.52,6.52,6.52,100.00,910214,32,19945,-72
2020-06-08 01:46:19,6.49,6.49,6.49,100.00,907636,32,20336,-72
2020-06-08 01:47:23,6.48,6.48,6.48,100.00,907605,32,19981,-71
2020-06-08 01:48:23,6.46,6.46,6.46,100.00,910773,32,19943,-71
2020-06-08 01:49:14,6.44,6.44,6.44,100.00,907604,32,19953,-70
2020-06-08 01:50:15,6.44,6.44,6.44,100.00,909865,32,19949,-71
2020-06-08 01:51:15,6.46,6.46,6.46,100.00,912052,32,20321,-71
2020-06-08 01:52:16,6.44,6.44,6.44,100.00,907628,32,19957,-71
2020-06-08 01:53:16,6.45,6.45,6.45,100.00,904355,32,19973,-71
2020-06-08 01:54:18,6.43,6.43,6.43,100.00,910830,32,19946,-71
2020-06-08 01:55:18,6.41,6.41,6.41,100.00,910245,32,20335,-71
2020-06-08 01:56:18,6.40,6.40,6.40,100.00,904051,32,20330,-71
2020-06-08 01:57:16,6.38,6.38,6.38,100.00,907024,32,20017,-71
2020-06-08 01:58:13,6.39,6.39,6.39,100.00,907047,32,19943,-71
2020-06-08 01:59:23,6.40,6.40,6.40,100.00,906696,32,19953,-71
2020-06-08 02:00:23,6.37,6.37,6.37,100.00,910859,32,20031,-71
2020-06-08 02:01:23,6.39,6.39,6.39,100.00,907487,32,20002,-72
2020-06-08 02:02:21,6.38,6.38,6.38,100.00,907562,32,19969,-72
2020-06-08 02:03:16,6.37,6.37,6.37,100.00,913196,32,19961,-71
2020-06-08 02:04:12,6.36,6.36,6.36,100.00,907762,32,19996,-72
2020-06-08 02:05:12,6.36,6.36,6.36,100.00,909817,32,19957,-70
2020-06-08 02:06:13,6.36,6.36,6.36,100.00,916207,32,19935,-71
2020-06-08 02:07:04,6.34,6.34,6.34,100.00,913488,32,19985,-71
2020-06-08 02:07:54,6.33,6.33,6.33,100.00,913665,32,19945,-71
2020-06-08 02:08:56,6.34,6.34,6.34,100.00,915208,32,20350,-71
2020-06-08 02:09:56,6.41,6.41,6.41,100.00,910386,32,19957,-71
2020-06-08 02:10:56,6.42,6.42,6.42,100.00,910778,32,19949,-71
2020-06-08 02:11:54,6.37,6.37,6.37,100.00,908322,32,19991,-71
2020-06-08 02:12:46,6.38,6.38,6.38,100.00,911223,32,19986,-71
2020-06-08 02:13:37,6.36,6.36,6.36,100.00,907014,32,20041,-71
2020-06-08 02:14:37,6.35,6.35,6.35,100.00,906426,32,19977,-71
2020-06-08 02:15:37,6.37,6.37,6.37,100.00,910432,32,19988,-71
2020-06-08 02:16:37,6.39,6.39,6.39,100.00,914734,32,19935,-71
2020-06-08 02:17:37,6.37,6.37,6.37,100.00,914829,32,20001,-71
2020-06-08 02:18:37,6.36,6.36,6.36,100.00,914137,32,20398,-71
2020-06-08 02:19:37,6.33,6.33,6.33,100.00,908164,32,19942,-71
2020-06-08 02:20:48,6.33,6.33,6.33,100.00,904579,32,20391,-71
2020-06-08 02:21:48,6.32,6.32,6.32,100.00,904993,32,19935,-71
2020-06-08 02:22:48,6.31,6.31,6.31,100.00,908171,32,19961,-71
2020-06-08 02:23:46,6.32,6.32,6.32,100.00,911084,32,19950,-71
2020-06-08 02:24:47,6.31,6.31,6.31,100.00,913925,32,19974,-71
2020-06-08 02:25:38,6.33,6.33,6.33,100.00,907822,32,19959,-71
2020-06-08 02:26:38,6.33,6.33,6.33,100.00,907382,32,19959,-72
2020-06-08 02:27:29,6.36,6.36,6.36,100.00,907169,32,19955,-71
2020-06-08 02:28:29,6.39,6.39,6.39,100.00,904225,32,19958,-72
2020-06-08 02:29:29,6.38,6.38,6.38,100.00,903759,32,19954,-71
2020-06-08 02:30:29,6.38,6.38,6.38,100.00,911350,32,19976,-71
2020-06-08 02:31:30,6.36,6.36,6.36,100.00,911216,32,20044,-72
2020-06-08 02:32:22,6.36,6.36,6.36,100.00,908270,32,19977,-72
2020-06-08 02:33:22,6.36,6.36,6.36,100.00,909656,32,19943,-71
2020-06-08 02:34:22,6.35,6.35,6.35,100.00,908309,32,20274,-72
2020-06-08 02:35:22,6.32,6.32,6.32,100.00,907714,32,20207,-72
2020-06-08 02:36:14,6.34,6.34,6.34,100.00,904743,32,20012,-71
2020-06-08 02:37:15,6.27,6.27,6.27,100.00,902979,32,20273,-71
2020-06-08 02:38:17,6.25,6.25,6.25,100.00,909800,32,20025,-71
2020-06-08 02:39:18,6.21,6.21,6.21,100.00,910900,32,19938,-72
2020-06-08 02:40:18,6.23,6.23,6.23,100.00,911350,32,19957,-71
2020-06-08 02:41:18,6.23,6.23,6.23,100.00,911064,32,19984,-71
2020-06-08 02:42:18,6.24,6.24,6.24,100.00,904688,32,19951,-71
2020-06-08 02:43:18,6.23,6.23,6.23,100.00,907896,32,19969,-71
2020-06-08 02:44:20,6.22,6.22,6.22,100.00,908105,32,19969,-71
2020-06-08 02:45:19,6.20,6.20,6.20,100.00,908305,32,19978,-71
2020-06-08 02:46:19,6.22,6.22,6.22,100.00,911359,32,19950,-71
2020-06-08 02:47:19,6.20,6.20,6.20,100.00,905012,32,19943,-71
2020-06-08 02:48:19,6.20,6.20,6.20,100.00,907568,32,19945,-71
2020-06-08 02:49:30,6.20,6.20,6.20,100.00,911214,32,19949,-71
2020-06-08 02:50:34,6.19,6.19,6.19,100.00,911275,32,20003,-71
2020-06-08 02:51:35,6.17,6.17,6.17,100.00,908282,32,20041,-71
2020-06-08 02:52:35,6.14,6.14,6.14,100.00,908235,32,19955,-71
2020-06-08 02:53:35,6.11,6.11,6.11,100.00,908278,32,19958,-71
2020-06-08 02:54:45,6.09,6.09,6.09,100.00,911297,32,19944,-71
2020-06-08 02:55:46,6.08,6.08,6.08,100.00,907966,32,19982,-71
2020-06-08 02:56:46,6.07,6.07,6.07,100.00,908180,32,19955,-71
2020-06-08 02:57:50,6.05,6.05,6.05,100.00,908091,32,19949,-71
2020-06-08 02:58:47,6.06,6.06,6.06,100.00,908034,32,19953,-71
2020-06-08 02:59:45,6.07,6.07,6.07,100.00,908275,32,20273,-72
2020-06-08 03:00:46,6.06,6.06,6.06,100.00,909608,32,19990,-72
2020-06-08 03:01:56,6.05,6.05,6.05,100.00,911001,32,19935,-72
2020-06-08 03:02:56,6.05,6.05,6.05,100.00,908060,32,19939,-71
2020-06-08 03:03:56,6.04,6.04,6.04,100.00,908043,32,19951,-72
2020-06-08 03:04:56,6.01,6.01,6.01,100.00,907628,32,20350,-71
2020-06-08 03:05:56,6.00,6.00,6.00,100.00,911166,32,20015,-72
2020-06-08 03:06:56,6.01,6.01,6.01,100.00,907981,32,20029,-71
2020-06-08 03:07:57,6.02,6.02,6.02,100.00,904853,32,19946,-71
2020-06-08 03:08:58,6.03,6.03,6.03,100.00,904874,32,20003,-71
2020-06-08 03:09:56,6.03,6.03,6.03,100.00,908048,32,19940,-71
2020-06-08 03:10:48,6.03,6.03,6.03,100.00,913754,32,19945,-72
2020-06-08 03:11:48,6.05,6.05,6.05,100.00,910193,32,19942,-72
2020-06-08 03:12:47,6.04,6.04,6.04,100.00,908217,32,19973,-72
2020-06-08 03:13:39,6.03,6.03,6.03,100.00,910826,32,19949,-71
2020-06-08 03:14:39,6.02,6.02,6.02,100.00,910993,32,20309,-72
2020-06-08 03:15:40,6.02,6.02,6.02,100.00,909355,32,19953,-71
2020-06-08 03:16:31,6.03,6.03,6.03,100.00,904584,32,19949,-71
2020-06-08 03:17:36,6.02,6.02,6.02,100.00,909639,32,19935,-71
2020-06-08 03:18:35,6.03,6.03,6.03,100.00,910324,32,19995,-71
2020-06-08 03:19:35,6.03,6.03,6.03,100.00,911408,32,19998,-71
2020-06-08 03:20:36,6.02,6.02,6.02,100.00,913370,32,20422,-71
2020-06-08 03:21:34,6.02,6.02,6.02,100.00,908083,32,19973,-70
2020-06-08 03:22:39,6.06,6.06,6.06,100.00,911063,32,19934,-71
2020-06-08 03:23:49,6.04,6.04,6.04,100.00,914263,32,20092,-71
2020-06-08 03:24:50,6.04,6.04,6.04,100.00,911135,32,20378,-72
2020-06-08 03:25:49,6.03,6.03,6.03,100.00,908122,32,20394,-71
2020-06-08 03:26:50,6.02,6.02,6.02,100.00,911248,32,19955,-71
2020-06-08 03:27:50,6.01,6.01,6.01,100.00,911012,32,20378,-72
2020-06-08 03:28:41,6.01,6.01,6.01,100.00,911291,32,19969,-72
2020-06-08 03:29:39,6.00,6.00,6.00,100.00,906880,32,19947,-71
2020-06-08 03:30:39,5.99,5.99,5.99,100.00,903745,32,20318,-70
2020-06-08 03:31:39,5.99,5.99,5.99,100.00,904353,32,20321,-71
2020-06-08 03:32:39,5.99,5.99,5.99,100.00,911236,32,19986,-71
2020-06-08 03:33:39,6.00,6.00,6.00,100.00,910647,32,19988,-70
2020-06-08 03:34:39,6.00,6.00,6.00,100.00,911345,32,19970,-71
2020-06-08 03:35:39,6.00,6.00,6.00,100.00,914273,32,19954,-71
2020-06-08 03:36:39,6.00,6.00,6.00,100.00,908084,32,19962,-71
2020-06-08 03:37:31,6.01,6.01,6.01,100.00,907897,32,19942,-71
2020-06-08 03:38:22,6.04,6.04,6.04,100.00,906083,32,19996,-71
2020-06-08 03:39:22,6.05,6.05,6.05,100.00,907883,32,19992,-71
2020-06-08 03:40:22,6.05,6.05,6.05,100.00,907053,32,19947,-70
2020-06-08 03:41:15,6.08,6.08,6.08,100.00,907869,32,19973,-71
2020-06-08 03:42:15,6.06,6.06,6.06,100.00,909516,32,19943,-71
2020-06-08 03:43:15,6.07,6.07,6.07,100.00,910126,32,19978,-71
2020-06-08 03:44:20,6.11,6.11,6.11,100.00,907859,32,19958,-71
2020-06-08 03:45:21,6.10,6.10,6.10,100.00,907879,32,19970,-71
2020-06-08 03:46:20,6.09,6.09,6.09,100.00,911088,32,19962,-71
2020-06-08 03:47:21,6.10,6.10,6.10,100.00,907805,32,20352,-71
2020-06-08 03:48:12,6.12,6.12,6.12,100.00,911034,32,19942,-71
2020-06-08 03:49:12,6.13,6.13,6.13,100.00,911052,32,20037,-71
2020-06-08 03:50:12,6.15,6.15,6.15,100.00,909095,32,19998,-71
2020-06-08 03:51:12,6.18,6.18,6.18,100.00,904760,32,20018,-71
2020-06-08 03:52:23,6.22,6.22,6.22,100.00,911200,32,19943,-71
2020-06-08 03:53:16,6.24,6.24,6.24,100.00,911111,32,19934,-71
2020-06-08 03:54:08,6.32,6.32,6.32,100.00,907972,32,20010,-71
2020-06-08 03:55:09,6.34,6.34,6.34,100.00,907897,32,19947,-71
2020-06-08 03:56:09,6.42,6.42,6.42,100.00,904542,32,19944,-71
2020-06-08 03:57:07,6.49,6.49,6.49,100.00,907885,32,19943,-71
2020-06-08 03:58:07,6.53,6.53,6.53,100.00,907703,32,20333,-71
2020-06-08 03:59:05,6.58,6.58,6.58,100.00,910118,32,19939,-71
2020-06-08 04:00:15,6.64,6.64,6.64,100.00,904881,32,20346,-71
2020-06-08 04:01:16,6.72,6.72,6.72,100.00,907896,32,20028,-71
2020-06-08 04:02:16,6.79,6.79,6.79,100.00,910793,32,19981,-71
2020-06-08 04:03:16,6.84,6.84,6.84,100.00,914238,32,19946,-71
2020-06-08 04:04:13,6.91,6.91,6.91,100.00,914268,32,19954,-71
2020-06-08 04:05:10,6.89,6.89,6.89,100.00,907851,32,20371,-71
2020-06-08 04:06:10,6.93,6.93,6.93,100.00,906995,32,20319,-71
2020-06-08 04:07:07,6.99,6.99,6.99,100.00,910318,32,19945,-71
2020-06-08 04:07:57,7.02,7.02,7.02,100.00,914034,32,19991,-72
2020-06-08 04:08:55,7.06,7.06,7.06,100.00,914064,32,19939,-71
2020-06-08 04:09:55,7.12,7.12,7.12,100.00,914275,32,19947,-71
2020-06-08 04:10:55,7.11,7.11,7.11,100.00,914361,32,19986,-70
2020-06-08 04:11:55,7.11,7.11,7.11,100.00,914073,32,19984,-71
2020-06-08 04:12:55,7.11,7.11,7.11,100.00,911083,32,19950,-71
2020-06-08 04:13:55,7.22,7.22,7.22,100.00,911101,32,19942,-71
2020-06-08 04:14:55,7.29,7.29,7.29,100.00,904776,32,19970,-71
2020-06-08 04:15:47,7.31,7.31,7.31,100.00,911003,32,19976,-71
2020-06-08 04:16:51,7.37,7.37,7.37,100.00,907488,32,19951,-71
2020-06-08 04:17:41,7.33,7.33,7.33,100.00,909981,32,20372,-71
2020-06-08 04:18:32,7.46,7.46,7.46,100.00,913601,32,19938,-71
2020-06-08 04:19:23,7.54,7.54,7.54,100.00,912126,32,19954,-71
2020-06-08 04:20:22,7.56,7.56,7.56,100.00,910437,32,19949,-71
2020-06-08 04:21:20,7.57,7.57,7.57,100.00,909723,32,19961,-71
2020-06-08 04:22:20,7.57,7.57,7.57,100.00,913828,32,20336,-71
2020-06-08 04:23:20,7.64,7.64,7.64,100.00,913679,32,19987,-71
2020-06-08 04:24:17,7.76,7.76,7.76,100.00,914300,32,19960,-71
2020-06-08 04:25:15,7.83,7.83,7.83,100.00,910569,32,19938,-70
2020-06-08 04:26:14,7.90,7.90,7.90,100.00,911066,32,20319,-71
2020-06-08 04:27:10,7.91,7.91,7.91,100.00,910073,32,19939,-71
2020-06-08 04:28:07,8.00,8.00,8.00,100.00,907428,32,19947,-72
2020-06-08 04:28:59,7.93,7.93,7.93,100.00,907160,32,20006,-71
2020-06-08 04:30:00,7.85,7.85,7.85,100.00,906662,32,19958,-72
2020-06-08 04:31:00,7.91,7.91,7.91,100.00,909176,32,20293,-71
2020-06-08 04:32:00,7.92,7.92,7.92,100.00,914157,32,20408,-72
2020-06-08 04:32:50,7.95,7.95,7.95,100.00,910441,32,19943,-71
2020-06-08 04:33:51,8.01,8.01,8.01,100.00,907438,32,20010,-71
2020-06-08 04:34:51,8.08,8.08,8.08,100.00,906823,32,19975,-71
2020-06-08 04:35:58,8.06,8.06,8.06,100.00,910989,32,19954,-71
2020-06-08 04:36:58,8.07,8.07,8.07,100.00,910899,32,19938,-71
2020-06-08 04:37:58,8.17,8.17,8.17,100.00,907440,32,20308,-72
2020-06-08 04:38:58,8.20,8.20,8.20,100.00,907753,32,20373,-71
2020-06-08 04:39:57,8.18,8.18,8.18,100.00,910542,32,19947,-71
2020-06-08 04:40:58,8.25,8.25,8.25,100.00,907773,32,19975,-72
2020-06-08 04:41:58,8.28,8.28,8.28,100.00,907650,32,19955,-72
2020-06-08 04:43:02,8.32,8.32,8.32,100.00,904624,32,20028,-71
2020-06-08 04:44:02,8.22,8.22,8.22,100.00,907401,32,19951,-71
2020-06-08 04:45:12,8.30,8.30,8.30,100.00,907429,32,19975,-71
2020-06-08 04:46:14,8.10,8.10,8.10,100.00,911157,32,19968,-70
2020-06-08 04:47:14,8.02,8.02,8.02,100.00,907344,32,19957,-70
2020-06-08 04:48:15,8.05,8.05,8.05,100.00,910615,32,19955,-71
2020-06-08 04:49:05,7.88,7.88,7.88,100.00,914120,32,19988,-71
2020-06-08 04:50:06,7.82,7.82,7.82,100.00,914145,32,20325,-71
2020-06-08 04:51:07,7.93,7.93,7.93,100.00,912865,32,20342,-71
2020-06-08 04:51:58,7.87,7.87,7.87,100.00,910623,32,19938,-71
2020-06-08 04:52:59,7.82,7.82,7.82,100.00,910811,32,19935,-71
2020-06-08 04:54:09,7.95,7.95,7.95,100.00,909972,32,19934,-71
2020-06-08 04:55:10,7.83,7.83,7.83,100.00,907764,32,19993,-72
2020-06-08 04:56:01,7.89,7.89,7.89,100.00,910611,32,20002,-72
2020-06-08 04:57:01,7.87,7.87,7.87,100.00,910430,32,19955,-72
2020-06-08 04:58:01,7.84,7.84,7.84,100.00,913048,32,20018,-72
2020-06-08 04:59:01,7.87,7.87,7.87,100.00,910845,32,20584,-71
2020-06-08 05:00:01,7.84,7.84,7.84,100.00,907669,32,19981,-71
2020-06-08 05:01:02,7.98,7.98,7.98,100.00,907616,32,19942,-71
2020-06-08 05:02:02,8.10,8.10,8.10,100.00,914046,32,19971,-72
2020-06-08 05:03:02,8.02,8.02,8.02,100.00,913944,32,19968,-71
2020-06-08 05:04:02,7.95,7.95,7.95,100.00,907819,32,20270,-71
2020-06-08 05:05:02,7.96,7.96,7.96,100.00,907486,32,19943,-71
2020-06-08 05:06:02,8.02,8.02,8.02,100.00,910897,32,19965,-71
2020-06-08 05:07:02,8.07,8.07,8.07,100.00,913811,32,19973,-71
2020-06-08 05:08:10,8.18,8.18,8.18,100.00,914103,32,19939,-72
2020-06-08 05:09:02,8.24,8.24,8.24,100.00,913486,32,20323,-71
2020-06-08 05:09:53,8.35,8.35,8.35,100.00,913976,32,19950,-71
2020-06-08 05:10:53,8.48,8.48,8.48,100.00,913902,32,19934,-72
2020-06-08 05:11:53,8.48,8.48,8.48,100.00,911902,32,19976,-72
2020-06-08 05:12:58,8.53,8.53,8.53,100.00,913999,32,20010,-71
2020-06-08 05:13:59,8.56,8.56,8.56,100.00,917320,32,19942,-71
2020-06-08 05:14:59,8.59,8.59,8.59,100.00,913935,32,19935,-71
2020-06-08 05:15:49,8.68,8.68,8.68,100.00,910881,32,20363,-72
2020-06-08 05:16:50,8.76,8.76,8.76,100.00,909832,32,19944,-71
2020-06-08 05:17:50,8.72,8.72,8.72,100.00,912612,32,19994,-71
2020-06-08 05:18:50,8.71,8.71,8.71,100.00,910433,32,20362,-72
2020-06-08 05:19:50,8.86,8.86,8.86,100.00,907882,32,19985,-71
2020-06-08 05:20:48,8.77,8.77,8.77,100.00,907600,32,19938,-72
2020-06-08 05:21:49,8.81,8.81,8.81,100.00,907061,32,19947,-72
2020-06-08 05:22:49,8.89,8.89,8.89,100.00,910315,32,19942,-72
2020-06-08 05:23:43,8.98,8.98,8.98,100.00,910522,32,19956,-72
2020-06-08 05:24:45,8.95,8.95,8.95,100.00,913479,32,19977,-71
2020-06-08 05:25:36,8.97,8.97,8.97,100.00,910441,32,19939,-72
2020-06-08 05:26:37,9.04,9.04,9.04,100.00,907825,32,19958,-72
2020-06-08 05:27:37,9.05,9.05,9.05,100.00,910110,32,20246,-72
2020-06-08 05:28:28,9.08,9.08,9.08,100.00,914101,32,20254,-72
2020-06-08 05:29:30,9.13,9.13,9.13,100.00,914243,32,19957,-72
2020-06-08 05:30:31,9.22,9.22,9.22,100.00,913943,32,19956,-72
2020-06-08 05:31:41,9.30,9.30,9.30,100.00,910765,32,19938,-71
2020-06-08 05:32:42,9.24,9.24,9.24,99.83,907748,32,20325,-71
2020-06-08 05:33:42,9.27,9.27,9.27,99.66,907319,32,19961,-72
2020-06-08 05:34:41,9.07,9.07,9.07,99.27,907309,32,19962,-71
2020-06-08 05:35:42,9.21,9.21,9.21,99.64,910851,32,19935,-71
2020-06-08 05:36:42,9.25,9.25,9.25,99.74,916941,32,19952,-71
2020-06-08 05:37:42,9.28,9.28,9.28,99.57,910842,32,19958,-71
2020-06-08 05:38:42,9.33,9.33,9.33,99.87,907829,32,19950,-71
2020-06-08 05:39:40,9.44,9.44,9.44,100.00,910678,32,19961,-70
2020-06-08 05:40:41,9.41,9.41,9.41,99.90,907163,32,19951,-72
2020-06-08 05:41:32,9.44,9.44,9.44,99.76,904340,32,20003,-71
2020-06-08 05:42:31,9.44,9.44,9.44,99.78,902587,32,19954,-71
2020-06-08 05:43:30,9.54,9.54,9.54,99.97,908814,32,19939,-71
2020-06-08 05:44:33,9.64,9.64,9.64,99.93,914140,32,20274,-71
2020-06-08 05:45:33,9.54,9.54,9.54,99.45,914116,32,20317,-72
2020-06-08 05:46:35,9.47,9.47,9.47,99.23,914011,32,20342,-72
2020-06-08 05:47:27,9.52,9.52,9.52,99.56,913897,32,19964,-72
2020-06-08 05:48:30,9.52,9.52,9.52,99.56,914167,32,19950,-72
2020-06-08 05:49:33,9.63,9.63,9.63,99.52,913361,32,19993,-71
2020-06-08 05:50:25,9.51,9.51,9.51,99.28,914065,32,20316,-71
2020-06-08 05:51:29,9.64,9.64,9.64,99.60,913074,32,20371,-71
2020-06-08 05:52:31,9.60,9.60,9.60,99.46,913892,32,19938,-71
2020-06-08 05:53:31,9.69,9.69,9.69,99.37,910900,32,19962,-72
2020-06-08 05:54:33,9.74,9.74,9.74,99.36,907647,32,20302,-71
2020-06-08 05:55:34,9.65,9.65,9.65,98.51,910394,32,19939,-72
2020-06-08 05:56:26,9.86,9.86,9.86,99.15,910954,32,19934,-71
2020-06-08 05:57:27,9.86,9.86,9.86,98.93,913231,32,19939,-71
2020-06-08 05:58:28,9.89,9.89,9.89,98.32,913109,32,19934,-71
2020-06-08 05:59:30,9.81,9.81,9.81,98.27,910280,32,19943,-71
2020-06-08 06:00:32,9.84,9.84,9.84,98.39,907570,32,19950,-72
2020-06-08 06:01:34,9.90,9.90,9.90,98.72,907592,32,19963,-71
2020-06-08 06:02:36,10.03,10.03,10.03,98.85,910807,32,19948,-72
2020-06-08 06:03:30,9.93,9.93,9.93,98.02,910825,32,19934,-71
2020-06-08 06:04:31,10.00,10.00,10.00,98.23,913540,32,20016,-72
2020-06-08 06:05:36,10.14,10.14,10.14,98.70,910089,32,19998,-71
2020-06-08 06:06:37,10.11,10.11,10.11,98.36,907337,32,19995,-71
2020-06-08 06:07:29,10.09,10.09,10.09,98.31,904429,32,19963,-71
2020-06-08 06:08:35,10.09,10.09,10.09,97.83,905755,32,20356,-71
2020-06-08 06:09:35,10.10,10.10,10.10,97.68,913442,32,19957,-71
2020-06-08 06:10:36,10.30,10.30,10.30,98.07,913487,32,20372,-71
2020-06-08 06:11:36,10.28,10.28,10.28,97.33,913518,32,19954,-71
2020-06-08 06:12:36,10.21,10.21,10.21,96.50,913899,32,19969,-71
2020-06-08 06:13:36,10.32,10.32,10.32,97.25,914006,32,20297,-71
2020-06-08 06:14:36,10.29,10.29,10.29,97.65,910267,32,20032,-71
2020-06-08 06:15:37,10.29,10.29,10.29,96.60,904130,32,19956,-72
2020-06-08 06:16:37,10.33,10.33,10.33,96.77,910828,32,19934,-71
2020-06-08 06:17:37,10.22,10.22,10.22,96.71,913384,32,19934,-71
2020-06-08 06:18:29,10.12,10.12,10.12,96.98,913934,32,19971,-71
2020-06-08 06:19:30,10.07,10.07,10.07,96.95,912373,32,20005,-71
2020-06-08 06:20:30,10.13,10.13,10.13,96.77,913363,32,19942,-72
2020-06-08 06:21:31,10.20,10.20,10.20,96.82,913696,32,19942,-70
2020-06-08 06:22:22,10.23,10.23,10.23,97.22,913951,32,19951,-72
2020-06-08 06:23:22,10.19,10.19,10.19,96.42,914005,32,19961,-71
2020-06-08 06:24:23,10.23,10.23,10.23,96.18,913744,32,20322,-71
2020-06-08 06:25:24,10.57,10.57,10.57,95.66,910759,32,19944,-71
2020-06-08 06:26:24,10.46,10.46,10.46,95.17,907618,32,19950,-72
2020-06-08 06:27:34,10.53,10.53,10.53,95.77,907518,32,19990,-71
2020-06-08 06:28:33,10.71,10.71,10.71,95.52,910513,32,19938,-72
2020-06-08 06:29:24,10.83,10.83,10.83,94.65,907454,32,20011,-71
2020-06-08 06:30:24,10.70,10.70,10.70,94.34,910765,32,20339,-71
2020-06-08 06:31:24,10.55,10.55,10.55,95.58,911656,32,19953,-72
2020-06-08 06:32:24,10.57,10.57,10.57,95.89,914003,32,19950,-72
2020-06-08 06:33:25,10.70,10.70,10.70,95.07,914092,32,19934,-71
2020-06-08 06:34:27,10.75,10.75,10.75,95.62,913804,32,19949,-71
2020-06-08 06:35:27,10.88,10.88,10.88,95.00,913425,32,19994,-71
2020-06-08 06:36:18,10.76,10.76,10.76,94.46,910696,32,19943,-71
2020-06-08 06:37:18,10.72,10.72,10.72,94.75,910816,32,19942,-72
2020-06-08 06:38:18,10.74,10.74,10.74,95.13,912801,32,19995,-71
2020-06-08 06:39:18,10.82,10.82,10.82,95.54,910729,32,19954,-71
2020-06-08 06:40:17,10.78,10.78,10.78,94.85,913893,32,19938,-71
2020-06-08 06:41:17,10.81,10.81,10.81,94.57,913529,32,19946,-72
2020-06-08 06:42:08,10.90,10.90,10.90,94.39,910767,32,20380,-71
2020-06-08 06:43:11,11.01,11.01,11.01,94.38,912907,32,19934,-71
2020-06-08 06:44:11,11.04,11.04,11.04,93.74,910042,32,20269,-72
2020-06-08 06:45:01,11.26,11.26,11.26,94.43,910590,32,19958,-71
2020-06-08 06:46:02,11.14,11.14,11.14,94.87,907538,32,20365,-70
2020-06-08 06:47:02,11.05,11.05,11.05,95.03,909709,32,20099,-71
2020-06-08 06:48:02,10.86,10.86,10.86,95.06,913411,32,19956,-72
2020-06-08 06:49:02,10.79,10.79,10.79,94.72,913810,32,19946,-71
2020-06-08 06:50:07,10.80,10.80,10.80,95.67,910548,32,19954,-71
2020-06-08 06:51:04,10.93,10.93,10.93,96.05,910696,32,19942,-72
2020-06-08 06:51:56,11.10,11.10,11.10,95.32,917198,32,19968,-71
2020-06-08 06:52:57,11.10,11.10,11.10,92.61,910705,32,20375,-72
2020-06-08 06:53:57,11.30,11.30,11.30,92.37,907670,32,19951,-72
2020-06-08 06:54:57,11.23,11.23,11.23,92.27,906999,32,19940,-71
2020-06-08 06:55:49,11.35,11.35,11.35,92.36,910762,32,19983,-71
2020-06-08 06:56:50,11.28,11.28,11.28,92.92,912176,32,19946,-71
2020-06-08 06:58:00,11.34,11.34,11.34,93.42,908392,32,20321,-71
2020-06-08 06:59:11,11.40,11.40,11.40,92.91,910982,32,19939,-72
2020-06-08 07:00:11,11.48,11.48,11.48,92.77,911429,32,19935,-72
2020-06-08 07:01:02,11.52,11.52,11.52,91.50,914324,32,19979,-71
2020-06-08 07:02:02,11.32,11.32,11.32,92.25,917536,32,19942,-71
2020-06-08 07:03:02,11.38,11.38,11.38,92.02,914364,32,19960,-71
2020-06-08 07:04:02,11.42,11.42,11.42,91.86,908101,32,19951,-71
2020-06-08 07:04:53,11.47,11.47,11.47,91.84,904918,32,19961,-71
2020-06-08 07:05:53,11.55,11.55,11.55,90.71,906102,32,20003,-72
2020-06-08 07:06:53,11.44,11.44,11.44,91.16,912279,32,20347,-72
2020-06-08 07:07:44,11.62,11.62,11.62,90.19,914518,32,19954,-71
2020-06-08 07:08:35,11.49,11.49,11.49,90.72,914554,32,19957,-72
2020-06-08 07:09:35,11.40,11.40,11.40,91.09,910919,32,19958,-71
2020-06-08 07:10:35,11.56,11.56,11.56,90.63,907795,32,20655,-73
2020-06-08 07:11:35,11.52,11.52,11.52,90.50,911173,32,19984,-72
2020-06-08 07:12:35,11.59,11.59,11.59,90.27,914622,32,20003,-72
2020-06-08 07:13:32,11.54,11.54,11.54,91.06,914292,32,20011,-71
2020-06-08 07:14:32,11.62,11.62,11.62,90.86,908209,32,19961,-72
2020-06-08 07:15:33,11.51,11.51,11.51,90.80,910786,32,19968,-71
2020-06-08 07:16:24,11.56,11.56,11.56,90.85,914600,32,19934,-72
2020-06-08 07:17:24,11.76,11.76,11.76,91.42,914735,32,19934,-71
2020-06-08 07:18:24,11.82,11.82,11.82,91.00,914558,32,19934,-71
2020-06-08 07:19:24,11.88,11.88,11.88,90.44,914798,32,19934,-72
2020-06-08 07:20:24,11.82,11.82,11.82,90.94,914350,32,19990,-73
2020-06-08 07:21:25,11.76,11.76,11.76,91.83,914445,32,19958,-71
2020-06-08 07:22:25,11.74,11.74,11.74,89.94,914164,32,19934,-72
2020-06-08 07:23:25,11.64,11.64,11.64,91.25,914331,32,20402,-72
2020-06-08 07:24:15,11.66,11.66,11.66,90.76,914352,32,20417,-71
2020-06-08 07:25:06,11.77,11.77,11.77,91.02,911058,32,19954,-71
2020-06-08 07:26:07,11.69,11.69,11.69,89.67,911321,32,19945,-71
2020-06-08 07:27:07,11.58,11.58,11.58,90.13,913628,32,20303,-71
2020-06-08 07:28:07,11.79,11.79,11.79,89.85,914563,32,20378,-71
2020-06-08 07:29:07,11.55,11.55,11.55,89.78,914248,32,20277,-71
2020-06-08 07:30:07,11.63,11.63,11.63,90.53,914465,32,19958,-72
2020-06-08 07:31:07,11.54,11.54,11.54,90.34,914381,32,20192,-71
2020-06-08 07:31:58,11.62,11.62,11.62,89.91,914396,32,19991,-71
2020-06-08 07:33:09,11.60,11.60,11.60,89.19,912937,32,19950,-71
2020-06-08 07:34:09,11.77,11.77,11.77,87.55,914383,32,20052,-71
2020-06-08 07:35:10,11.86,11.86,11.86,88.08,914285,32,20035,-71
2020-06-08 07:36:10,11.96,11.96,11.96,87.64,911114,32,19990,-72
2020-06-08 07:37:10,11.87,11.87,11.87,88.16,911096,32,20296,-71
2020-06-08 07:38:07,12.07,12.07,12.07,86.64,910987,32,20012,-71
2020-06-08 07:39:08,12.05,12.05,12.05,85.66,910922,32,19957,-71
2020-06-08 07:40:08,12.35,12.35,12.35,86.36,910877,32,19968,-71
2020-06-08 07:41:07,12.31,12.31,12.31,85.34,914199,32,19950,-71
2020-06-08 07:42:06,12.07,12.07,12.07,87.25,913658,32,19942,-72
2020-06-08 07:43:07,11.98,11.98,11.98,87.36,913787,32,19954,-72
2020-06-08 07:44:07,12.02,12.02,12.02,87.64,914412,32,19955,-72
2020-06-08 07:45:07,12.03,12.03,12.03,85.94,914453,32,19959,-71
2020-06-08 07:46:04,12.04,12.04,12.04,87.07,914336,32,19950,-72
2020-06-08 07:47:02,12.34,12.34,12.34,86.57,914233,32,19946,-71
2020-06-08 07:48:03,12.22,12.22,12.22,87.71,911068,32,19943,-72
2020-06-08 07:49:03,12.43,12.43,12.43,89.08,907844,32,20029,-71
2020-06-08 07:50:03,12.28,12.28,12.28,88.47,907851,32,20320,-71
2020-06-08 07:51:03,12.48,12.48,12.48,86.77,910789,32,19943,-72
2020-06-08 07:52:04,12.62,12.62,12.62,86.62,911090,32,19998,-71
2020-06-08 07:53:04,12.47,12.47,12.47,83.12,914233,32,19954,-72
2020-06-08 07:54:00,12.26,12.26,12.26,84.47,913702,32,19934,-71
2020-06-08 07:55:01,12.28,12.28,12.28,83.92,914220,32,19962,-71
2020-06-08 07:56:01,12.44,12.44,12.44,83.81,913872,32,20347,-71
2020-06-08 07:57:00,12.60,12.60,12.60,82.41,913838,32,19958,-72
2020-06-08 07:58:01,13.02,13.02,13.02,83.19,914507,32,19957,-72
2020-06-08 07:59:01,13.15,13.15,13.15,80.90,914590,32,19945,-72
2020-06-08 08:00:01,13.04,13.04,13.04,81.84,911077,32,19980,-72
2020-06-08 08:01:01,12.82,12.82,12.82,82.03,911207,32,20382,-72
2020-06-08 08:02:01,12.98,12.98,12.98,82.56,907798,32,19973,-72
2020-06-08 08:03:01,12.67,12.67,12.67,83.78,910628,32,19939,-71
2020-06-08 08:04:01,13.03,13.03,13.03,83.96,907842,32,19988,-71
2020-06-08 08:04:52,12.65,12.65,12.65,82.66,907390,32,19947,-71
2020-06-08 08:05:46,12.78,12.78,12.78,83.11,909187,32,20328,-72
2020-06-08 08:06:38,13.04,13.04,13.04,83.36,909284,32,19935,-71
2020-06-08 08:07:38,12.90,12.90,12.90,81.25,909279,32,20000,-72
2020-06-08 08:08:38,12.85,12.85,12.85,82.89,913313,32,20026,-71
2020-06-08 08:09:28,12.79,12.79,12.79,82.16,914555,32,19942,-71
2020-06-08 08:10:20,13.04,13.04,13.04,81.98,914149,32,19982,-71
2020-06-08 08:11:21,13.12,13.12,13.12,80.61,910853,32,19989,-72
2020-06-08 08:12:27,12.90,12.90,12.90,80.92,911046,32,19934,-71
2020-06-08 08:13:33,13.12,13.12,13.12,80.58,914223,32,19950,-71
2020-06-08 08:14:31,13.25,13.25,13.25,81.76,911035,32,19947,-71
2020-06-08 08:15:33,13.39,13.39,13.39,80.82,904641,32,19953,-72
2020-06-08 08:16:25,13.37,13.37,13.37,81.39,907119,32,19950,-71
2020-06-08 08:17:25,13.56,13.56,13.56,81.53,909130,32,20333,-71
2020-06-08 08:18:23,13.25,13.25,13.25,78.85,910087,32,19953,-71
2020-06-08 08:19:23,13.40,13.40,13.40,78.90,910763,32,19964,-72
2020-06-08 08:20:21,13.33,13.33,13.33,76.71,913775,32,19949,-71
2020-06-08 08:21:20,13.49,13.49,13.49,77.01,914316,32,19950,-72
2020-06-08 08:22:21,13.67,13.67,13.67,78.86,914103,32,19961,-72
2020-06-08 08:23:21,13.25,13.25,13.25,78.38,914033,32,19961,-71
2020-06-08 08:24:19,13.55,13.55,13.55,78.98,907600,32,19999,-72
2020-06-08 08:25:19,13.92,13.92,13.92,77.05,904513,32,19939,-72
2020-06-08 08:26:10,14.15,14.15,14.15,77.63,907335,32,19954,-72
2020-06-08 08:27:11,13.86,13.86,13.86,75.43,909050,32,19961,-71
2020-06-08 08:28:11,13.47,13.47,13.47,75.43,907818,32,20024,-71
2020-06-08 08:29:16,13.65,13.65,13.65,76.92,910934,32,19942,-72
2020-06-08 08:30:08,13.78,13.78,13.78,75.39,911430,32,19935,-72
2020-06-08 08:31:02,13.88,13.88,13.88,75.41,911319,32,19961,-72
2020-06-08 08:32:03,13.76,13.76,13.76,75.11,910628,32,19982,-72
2020-06-08 08:33:03,13.83,13.83,13.83,74.68,907800,32,19965,-72
2020-06-08 08:34:04,13.65,13.65,13.65,75.70,911113,32,20321,-72
2020-06-08 08:35:04,13.96,13.96,13.96,72.72,910480,32,20002,-72
2020-06-08 08:36:04,14.30,14.30,14.30,73.02,907821,32,20352,-72
2020-06-08 08:36:55,14.20,14.20,14.20,74.41,911003,32,19972,-72
2020-06-08 08:37:56,14.37,14.37,14.37,73.17,910920,32,19938,-72
2020-06-08 08:38:58,14.32,14.32,14.32,74.06,910979,32,19944,-73
2020-06-08 08:39:57,14.51,14.51,14.51,73.07,904742,32,20014,-72
2020-06-08 08:40:56,14.25,14.25,14.25,75.08,910888,32,19935,-72
2020-06-08 08:41:47,14.22,14.22,14.22,75.47,910682,32,19957,-72
2020-06-08 08:42:44,14.51,14.51,14.51,74.74,908947,32,19947,-72
2020-06-08 08:43:45,14.60,14.60,14.60,74.05,909646,32,19945,-72
2020-06-08 08:44:45,14.57,14.57,14.57,72.31,910812,32,20002,-71
2020-06-08 08:45:45,14.90,14.90,14.90,72.15,911261,32,19934,-72
2020-06-08 08:46:39,14.77,14.77,14.77,71.46,914056,32,19942,-71
2020-06-08 08:47:31,14.25,14.25,14.25,69.98,914155,32,19939,-70
2020-06-08 08:48:31,14.09,14.09,14.09,69.97,912700,32,20003,-71
2020-06-08 08:49:31,13.91,13.91,13.91,71.37,910533,32,19938,-72
2020-06-08 08:50:33,14.09,14.09,14.09,72.75,907847,32,19947,-71
2020-06-08 08:51:24,14.09,14.09,14.09,71.08,907870,32,20277,-72
2020-06-08 08:52:15,14.12,14.12,14.12,70.91,910216,32,19935,-71
2020-06-08 08:53:05,14.23,14.23,14.23,70.11,911257,32,19935,-71
2020-06-08 08:54:03,14.02,14.02,14.02,69.85,911285,32,19999,-71
2020-06-08 08:55:09,14.00,14.00,14.00,70.63,911198,32,19977,-72
2020-06-08 08:56:10,14.27,14.27,14.27,71.77,910623,32,19976,-72
2020-06-08 08:57:10,14.26,14.26,14.26,69.91,910893,32,20336,-72
2020-06-08 08:58:10,14.48,14.48,14.48,69.71,910917,32,20299,-72
2020-06-08 08:59:10,14.24,14.24,14.24,68.41,911196,32,19942,-72
2020-06-08 09:00:08,14.09,14.09,14.09,69.80,911434,32,19968,-71
2020-06-08 09:01:08,14.12,14.12,14.12,70.01,911259,32,19947,-71
2020-06-08 09:02:08,13.89,13.89,13.89,70.12,914070,32,20011,-71
2020-06-08 09:03:08,14.17,14.17,14.17,68.94,914105,32,19972,-71
2020-06-08 09:04:08,14.23,14.23,14.23,69.71,911170,32,20065,-72
2020-06-08 09:05:18,14.48,14.48,14.48,69.83,910610,32,19978,-71
2020-06-08 09:06:29,14.64,14.64,14.64,69.88,914092,32,19975,-72
2020-06-08 09:07:29,15.01,15.01,15.01,70.97,914111,32,19949,-72
2020-06-08 09:08:26,14.82,14.82,14.82,69.04,913778,32,20009,-72
2020-06-08 09:09:26,14.60,14.60,14.60,70.59,914208,32,19971,-72
2020-06-08 09:10:26,14.70,14.70,14.70,69.83,914112,32,20352,-72
2020-06-08 09:11:26,14.55,14.55,14.55,68.92,907724,32,20129,-71
2020-06-08 09:12:32,14.56,14.56,14.56,70.08,907855,32,20317,-71
2020-06-08 09:13:33,14.67,14.67,14.67,69.12,910922,32,19953,-72
2020-06-08 09:14:34,14.53,14.53,14.53,69.33,911348,32,19939,-71
2020-06-08 09:15:34,14.34,14.34,14.34,68.62,911182,32,19947,-72
2020-06-08 09:16:33,14.74,14.74,14.74,68.08,911158,32,19998,-71
2020-06-08 09:17:37,14.64,14.64,14.64,66.02,910402,32,19957,-71
2020-06-08 09:18:37,14.74,14.74,14.74,66.97,910682,32,19943,-72
2020-06-08 09:19:37,14.63,14.63,14.63,67.44,914109,32,19938,-71
2020-06-08 09:20:37,14.47,14.47,14.47,68.28,913296,32,19946,-72
2020-06-08 09:21:37,14.30,14.30,14.30,68.48,914124,32,19954,-72
2020-06-08 09:22:37,14.42,14.42,14.42,67.00,910856,32,19976,-72
2020-06-08 09:23:37,14.60,14.60,14.60,66.58,910657,32,20336,-72
2020-06-08 09:24:37,14.48,14.48,14.48,67.85,907609,32,20005,-71
2020-06-08 09:25:38,14.52,14.52,14.52,66.20,907637,32,20433,-71
2020-06-08 09:26:38,14.36,14.36,14.36,67.16,904599,32,20363,-71
2020-06-08 09:27:39,14.50,14.50,14.50,68.34,904793,32,20378,-71
2020-06-08 09:28:30,14.46,14.46,14.46,70.40,907689,32,19946,-72
2020-06-08 09:29:30,14.50,14.50,14.50,68.21,907716,32,20247,-71
2020-06-08 09:30:30,14.34,14.34,14.34,67.20,908996,32,19996,-71
2020-06-08 09:31:30,14.48,14.48,14.48,68.84,907669,32,19990,-72
2020-06-08 09:32:30,14.57,14.57,14.57,68.25,907872,32,19947,-72
2020-06-08 09:33:21,14.40,14.40,14.40,69.02,907667,32,20023,-72
2020-06-08 09:34:22,14.63,14.63,14.63,70.37,906855,32,19943,-72
2020-06-08 09:35:22,14.84,14.84,14.84,68.47,907826,32,20358,-71
2020-06-08 09:36:22,14.74,14.74,14.74,67.17,907708,32,20021,-72
2020-06-08 09:37:21,14.74,14.74,14.74,67.33,907737,32,20320,-72
2020-06-08 09:38:22,14.82,14.82,14.82,67.18,907619,32,19990,-71
2020-06-08 09:39:22,14.83,14.83,14.83,68.00,910472,32,20024,-72
2020-06-08 09:40:22,14.85,14.85,14.85,67.33,910791,32,20055,-72
2020-06-08 09:41:23,15.10,15.10,15.10,68.32,910837,32,19951,-71
2020-06-08 09:42:28,15.24,15.24,15.24,66.29,910980,32,19970,-72
2020-06-08 09:43:28,15.26,15.26,15.26,66.33,910809,32,20257,-72
2020-06-08 09:44:28,15.10,15.10,15.10,63.42,914286,32,19943,-72
2020-06-08 09:45:22,15.38,15.38,15.38,63.37,913911,32,20341,-72
2020-06-08 09:46:22,14.98,14.98,14.98,65.11,910811,32,19969,-72
2020-06-08 09:47:22,14.63,14.63,14.63,66.67,907935,32,19939,-72
2020-06-08 09:48:22,14.91,14.91,14.91,66.27,904610,32,20010,-72
2020-06-08 09:49:32,15.11,15.11,15.11,65.65,910694,32,20323,-71
2020-06-08 09:50:33,15.09,15.09,15.09,65.87,910894,32,19972,-72
2020-06-08 09:51:37,15.15,15.15,15.15,66.01,910803,32,19949,-72
2020-06-08 09:52:34,15.19,15.19,15.19,66.00,910867,32,19946,-72
2020-06-08 09:53:29,15.32,15.32,15.32,64.66,910536,32,19935,-72
2020-06-08 09:54:30,15.32,15.32,15.32,64.67,913193,32,19935,-72
2020-06-08 09:55:30,15.29,15.29,15.29,64.40,910811,32,20002,-72
2020-06-08 09:56:36,15.31,15.31,15.31,65.34,910960,32,19938,-71
2020-06-08 09:57:40,15.41,15.41,15.41,66.05,907665,32,19950,-71
2020-06-08 09:58:40,15.72,15.72,15.72,64.36,904504,32,19951,-72
2020-06-08 09:59:40,15.23,15.23,15.23,64.68,907723,32,20480,-72
2020-06-08 10:00:41,15.45,15.45,15.45,64.95,904590,32,20403,-72
2020-06-08 10:01:32,15.68,15.68,15.68,63.55,904297,32,19959,-71
2020-06-08 10:02:32,15.27,15.27,15.27,64.55,905961,32,20351,-71
2020-06-08 10:03:32,15.14,15.14,15.14,65.33,909620,32,20088,-71
2020-06-08 10:04:32,15.52,15.52,15.52,65.42,907533,32,19943,-71
2020-06-08 10:05:33,15.93,15.93,15.93,61.52,907714,32,19989,-69
2020-06-08 10:06:33,16.09,16.09,16.09,61.90,910412,32,19952,-69
2020-06-08 10:07:33,16.08,16.08,16.08,62.38,907731,32,19961,-71
2020-06-08 10:08:30,16.68,16.68,16.68,63.96,907752,32,20345,-71
2020-06-08 10:09:30,16.55,16.55,16.55,60.86,903985,32,20036,-70
2020-06-08 10:10:30,16.15,16.15,16.15,59.90,904201,32,19987,-70
2020-06-08 10:11:21,16.27,16.27,16.27,64.59,907394,32,19939,-70
2020-06-08 10:12:27,16.13,16.13,16.13,60.02,909451,32,19958,-72
2020-06-08 10:13:37,15.57,15.57,15.57,62.68,910325,32,19954,-72
2020-06-08 10:14:38,16.04,16.04,16.04,66.12,907736,32,19998,-72
2020-06-08 10:15:38,16.41,16.41,16.41,61.92,907690,32,20376,-71
2020-06-08 10:16:38,16.12,16.12,16.12,61.87,910772,32,20343,-71
2020-06-08 10:17:38,16.06,16.06,16.06,61.63,910838,32,20309,-72
2020-06-08 10:18:39,16.21,16.21,16.21,60.37,914051,32,20382,-71
2020-06-08 10:19:39,15.65,15.65,15.65,62.19,907746,32,19939,-72
2020-06-08 10:20:39,16.33,16.33,16.33,60.06,907253,32,19947,-72
2020-06-08 10:21:39,16.54,16.54,16.54,62.19,907493,32,20270,-71
2020-06-08 10:22:38,16.69,16.69,16.69,60.09,904656,32,19994,-72
2020-06-08 10:23:36,16.40,16.40,16.40,59.55,907815,32,19946,-72
2020-06-08 10:24:37,16.43,16.43,16.43,60.41,904564,32,19966,-72
2020-06-08 10:25:35,16.38,16.38,16.38,62.64,903905,32,20353,-72
2020-06-08 10:26:39,16.29,16.29,16.29,61.28,910271,32,20325,-71
2020-06-08 10:27:40,16.57,16.57,16.57,61.43,914323,32,19934,-71
2020-06-08 10:28:33,17.58,17.58,17.58,58.15,914022,32,19972,-72
2020-06-08 10:29:44,17.35,17.35,17.35,55.22,910355,32,19954,-72
2020-06-08 10:30:44,17.68,17.68,17.68,55.22,907699,32,20337,-71
2020-06-08 10:31:45,17.89,17.89,17.89,56.15,907395,32,19939,-72
2020-06-08 10:32:45,18.20,18.20,18.20,54.79,908968,32,20141,-72
2020-06-08 10:33:45,18.29,18.29,18.29,55.13,912506,32,19978,-71
2020-06-08 10:34:46,17.58,17.58,17.58,56.79,911289,32,19958,-71
2020-06-08 10:35:46,17.42,17.42,17.42,57.85,908339,32,19952,-71
2020-06-08 10:36:46,16.88,16.88,16.88,58.67,911094,32,20057,-72
2020-06-08 10:37:37,17.13,17.13,17.13,56.04,911290,32,19954,-71
2020-06-08 10:38:37,17.52,17.52,17.52,56.75,910243,32,19939,-71
2020-06-08 10:39:27,17.21,17.21,17.21,59.44,911388,32,19951,-71
2020-06-08 10:40:20,17.18,17.18,17.18,56.06,913320,32,19939,-71
2020-06-08 10:41:20,17.44,17.44,17.44,59.20,911225,32,19968,-71
2020-06-08 10:42:17,16.69,16.69,16.69,59.04,908163,32,19957,-76
2020-06-08 10:43:07,16.99,16.99,16.99,60.17,906969,32,19950,-71
2020-06-08 10:44:05,17.32,17.32,17.32,57.42,908212,32,19951,-71
2020-06-08 10:44:57,17.21,17.21,17.21,57.88,910159,32,19939,-74
2020-06-08 10:45:47,17.78,17.78,17.78,56.18,909659,32,20008,-73
2020-06-08 10:46:41,17.43,17.43,17.43,58.16,911453,32,19985,-74
2020-06-08 10:47:31,17.27,17.27,17.27,58.95,909455,32,19939,-76
2020-06-08 10:48:22,16.58,16.58,16.58,57.52,906957,32,19946,-75
2020-06-08 10:49:14,16.31,16.31,16.31,56.24,910365,32,20316,-72
2020-06-08 10:50:04,16.52,16.52,16.52,55.93,912097,32,19957,-72
2020-06-08 10:50:55,16.70,16.70,16.70,56.57,914436,32,19946,-70
2020-06-08 10:51:46,16.72,16.72,16.72,58.03,909216,32,19938,-73
2020-06-08 10:54:06,7.18,2.10,16.86,56.99,892678,32,921782,-77
2020-06-08 10:55:26,5.05,2.33,16.86,56.99,902357,32,20114,-74
2020-06-08 10:56:57,6.40,2.50,16.45,59.77,906758,32,20376,-78
2020-06-08 10:58:26,5.28,2.20,16.57,61.10,903688,32,20113,-74
2020-06-08 10:59:47,5.93,2.20,16.60,60.96,899076,33,20526,-74
2020-06-08 11:01:09,4.07,2.10,16.07,59.03,900400,33,20078,-73
2020-06-08 11:02:30,6.55,2.10,16.20,60.39,897328,33,20028,-73
2020-06-08 11:03:50,3.42,2.22,16.29,61.68,897786,33,20021,-75
2020-06-08 11:05:10,4.72,2.37,16.09,60.97,897729,33,20037,-75
2020-06-08 11:06:30,4.85,2.33,16.31,59.77,897495,33,20042,-73
2020-06-08 11:07:51,4.50,2.45,16.27,60.77,900342,33,20451,-74
2020-06-08 11:09:03,7.40,2.50,15.82,59.81,900864,33,20090,-74
2020-06-08 11:10:14,4.47,2.20,15.82,60.75,897463,33,20111,-74
2020-06-08 11:11:30,4.25,2.30,16.14,60.54,894489,33,20438,-74
2020-06-08 11:12:42,5.45,2.55,16.29,61.70,900821,33,20023,-74
2020-06-08 11:14:00,2.60,2.00,16.29,59.12,903542,32,20173,-74
2020-06-08 11:15:20,4.68,2.00,15.83,59.98,903580,32,20023,-74
2020-06-08 11:16:40,4.03,2.00,15.61,57.99,903868,32,20044,-74
2020-06-08 11:17:51,6.72,2.30,16.12,58.67,900233,33,20036,-74
2020-06-08 11:19:07,2.60,1.85,16.01,60.37,897661,33,20154,-73
2020-06-08 11:20:24,6.78,2.10,16.01,58.27,903967,32,20028,-73
2020-06-08 11:21:45,7.12,2.55,15.51,59.79,900646,32,20062,-73
2020-06-08 11:23:14,4.28,2.60,15.26,60.41,900772,32,20394,-74
2020-06-08 11:24:34,5.40,2.65,15.40,60.42,900352,33,20488,-74
2020-06-08 11:25:52,6.12,2.00,15.86,60.63,897203,33,20032,-74
2020-06-08 11:27:13,3.30,2.17,15.52,58.52,903330,32,20393,-73
2020-06-08 11:28:33,3.10,1.80,15.74,59.89,900281,32,20179,-75
2020-06-08 11:29:53,5.72,2.20,16.55,61.12,897384,33,20074,-75
2020-06-08 11:31:13,5.10,2.30,17.14,55.90,900759,33,20031,-73
2020-06-08 11:32:34,5.18,2.10,17.56,55.65,897655,33,20028,-74
2020-06-08 11:33:55,4.00,1.95,16.94,56.25,897459,33,20037,-75
2020-06-08 11:35:06,3.83,2.20,17.59,52.34,900701,33,20032,-74
2020-06-08 11:36:20,2.50,1.95,16.69,53.47,900310,33,20040,-74
2020-06-08 11:37:31,3.10,1.48,16.76,53.96,900569,32,20024,-75
2020-06-08 11:38:42,3.25,1.90,16.23,54.43,897604,33,20400,-74
2020-06-08 11:39:54,134.12,56.95,16.24,58.09,894233,33,20462,-75
2020-06-08 11:41:15,15.23,6.80,16.93,56.44,900353,33,20134,-74
2020-06-08 11:42:35,7.80,3.97,16.95,53.26,903421,32,20046,-75
2020-06-08 11:43:56,9.95,4.75,16.90,55.42,900447,33,20058,-74
2020-06-08 11:45:09,4.07,2.50,16.38,56.31,903385,32,20033,-73
2020-06-08 11:46:30,7.90,3.97,16.47,56.33,900611,32,20147,-75
2020-06-08 11:47:51,4.53,2.55,16.24,58.45,894028,33,20028,-74
2020-06-08 11:49:02,3.60,2.58,16.22,58.87,894079,33,20080,-73
2020-06-08 11:50:15,5.35,2.80,16.05,56.76,897527,33,20063,-74
2020-06-08 11:51:26,127.38,69.03,15.91,58.68,900463,33,20380,-74
2020-06-08 11:52:38,9.40,5.12,16.44,58.84,900580,33,20031,-74
2020-06-08 11:53:50,20.30,10.30,16.01,59.10,900503,33,20047,-73
2020-06-08 11:55:01,41.17,22.70,16.08,59.63,900488,33,20032,-74
2020-06-08 11:56:13,15.30,8.90,16.41,58.86,897140,33,20119,-73
2020-06-08 11:57:24,6.75,3.45,16.79,57.42,897192,33,20044,-73
2020-06-08 11:58:35,3.50,2.53,16.86,59.96,900432,33,20032,-75
2020-06-08 11:59:47,3.97,2.10,16.75,58.22,903746,32,20351,-73
2020-06-08 12:00:58,7.30,2.20,17.82,56.82,903187,32,20036,-75
2020-06-08 12:02:09,22.95,10.73,18.48,56.91,903265,32,20028,-75
2020-06-08 12:03:23,31.35,16.08,18.30,55.78,900078,32,20028,-74
2020-06-08 12:04:34,4.47,2.35,18.70,56.17,900599,33,20074,-74
2020-06-08 12:05:45,5.87,2.58,18.16,53.48,904347,32,20319,-74
2020-06-08 12:06:56,3.40,2.30,18.25,55.98,901793,32,20024,-75
2020-06-08 12:08:17,7.12,2.78,18.45,52.39,898516,33,20028,-74
2020-06-08 12:09:37,6.82,2.12,17.88,52.28,898511,33,20106,-74
2020-06-08 12:10:58,3.05,1.80,18.84,49.62,895457,33,20749,-74
2020-06-08 12:12:19,3.77,1.60,19.65,47.86,895455,33,20398,-74
2020-06-08 12:13:39,4.05,2.10,18.94,49.84,895129,33,20193,-74
2020-06-08 12:14:51,3.92,2.05,17.69,52.11,901439,32,20016,-73
2020-06-08 12:16:11,6.62,2.40,17.60,53.08,898085,33,20138,-73
2020-06-08 12:17:22,4.87,2.28,17.74,53.46,898456,33,20032,-74
2020-06-08 12:18:41,3.78,2.03,17.74,55.12,898538,33,20052,-74
2020-06-08 12:19:53,6.40,2.53,18.39,56.36,898205,32,20043,-74
2020-06-08 12:21:23,5.32,1.80,18.73,52.91,895077,33,20032,-73
2020-06-08 12:22:44,4.40,2.17,19.17,50.16,895706,32,20378,-74
2020-06-08 12:24:11,3.75,1.80,19.48,49.88,901518,33,20072,-74
2020-06-08 12:25:29,3.87,1.60,19.13,47.44,901581,32,20028,-73
2020-06-08 12:26:51,3.00,1.67,19.57,45.89,901663,32,20039,-75
2020-06-08 12:28:11,5.97,1.80,19.30,48.29,898505,33,20028,-74
2020-06-08 12:29:31,5.62,2.05,19.30,50.17,898457,33,20058,-74
2020-06-08 12:30:52,4.15,1.70,19.65,47.08,901470,32,20042,-75
2020-06-08 12:32:13,5.60,2.00,19.49,47.61,898201,32,20031,-75
2020-06-08 12:33:24,4.30,1.80,20.42,47.68,895330,33,20419,-74
2020-06-08 12:34:36,5.03,1.87,18.84,47.66,898139,33,20103,-75
2020-06-08 12:35:56,2.78,1.70,19.47,47.00,901522,32,20105,-74
2020-06-08 12:37:16,2.72,1.50,20.63,43.74,898394,32,20036,-74
2020-06-08 12:38:36,4.05,1.60,20.92,44.77,892012,33,20340,-75
2020-06-08 12:39:59,5.28,1.80,20.60,45.36,895034,33,20058,-74
2020-06-08 12:41:20,4.87,1.95,20.41,44.92,898449,33,20016,-74
2020-06-08 12:42:41,4.32,1.77,19.10,47.29,901508,32,20066,-74
2020-06-08 12:44:01,2.92,1.60,18.33,48.01,897691,33,20032,-74
2020-06-08 12:45:21,3.72,1.75,17.67,49.71,891985,33,20033,-75
2020-06-08 12:46:39,5.87,1.80,17.21,48.63,895096,33,20067,-74
2020-06-08 12:48:00,7.12,1.75,16.80,48.82,895463,33,20052,-73
2020-06-08 12:49:12,6.03,1.35,16.57,48.85,892246,33,20426,-75
2020-06-08 12:50:31,5.30,1.90,16.33,52.35,898467,33,20027,-74
2020-06-08 12:51:52,3.50,1.40,16.46,51.64,901474,32,20024,-74
2020-06-08 12:53:12,4.72,1.40,16.44,53.12,898099,33,20067,-73
2020-06-08 12:54:32,4.35,1.62,16.17,53.10,898073,33,20040,-74
2020-06-08 12:55:53,3.97,1.60,16.20,53.27,898057,33,20032,-73
2020-06-08 12:57:13,6.40,2.65,16.11,54.31,901497,32,20031,-74
2020-06-08 12:58:34,2.70,1.33,16.23,52.65,901494,32,20031,-74
2020-06-08 12:59:54,2.25,1.33,16.43,52.35,901497,32,20122,-74
2020-06-08 13:01:14,3.17,1.50,16.51,51.55,901499,32,20044,-75
2020-06-08 13:02:34,4.50,1.55,16.53,52.66,901716,32,20054,-74
2020-06-08 13:03:55,3.40,2.15,16.52,54.16,895299,33,20059,-74
2020-06-08 13:05:06,5.37,1.67,16.42,53.77,901450,32,20024,-73
2020-06-08 13:06:19,2.72,1.30,16.40,53.88,900280,32,20468,-74
2020-06-08 13:07:42,5.20,1.60,16.50,54.85,895218,33,20052,-73
2020-06-08 13:09:12,4.32,1.50,16.23,53.99,898471,33,20024,-73
2020-06-08 13:10:33,2.67,1.60,16.11,54.96,898275,32,20043,-74
2020-06-08 13:11:56,2.90,1.40,17.00,55.62,897195,33,20119,-74
2020-06-08 13:13:17,3.33,1.50,16.92,53.08,901239,32,20052,-74
2020-06-08 13:14:37,4.03,1.37,16.65,54.41,901128,33,20456,-74
2020-06-08 13:15:48,5.43,1.60,16.52,52.83,898377,33,20058,-74
2020-06-08 13:17:08,2.92,1.75,16.48,52.18,901587,32,20050,-73
2020-06-08 13:18:29,2.67,1.58,16.98,52.11,897241,32,20024,-73
2020-06-08 13:19:49,3.78,1.50,17.11,51.18,895161,33,20032,-74
2020-06-08 13:21:09,3.90,1.73,17.59,54.68,897969,33,20369,-75
2020-06-08 13:22:25,3.12,1.90,17.85,52.30,901508,32,20027,-75
2020-06-08 13:23:37,8.20,1.85,17.08,49.97,895157,33,20067,-73
2020-06-08 13:24:58,5.68,1.98,17.26,53.58,897879,33,20055,-74
2020-06-08 13:26:18,6.53,1.77,17.41,51.73,897754,33,20054,-74
2020-06-08 13:27:29,8.25,2.22,17.42,50.02,900175,32,20031,-74
2020-06-08 13:28:50,2.08,1.52,17.23,50.30,904493,32,20028,-74
2020-06-08 13:30:16,6.75,2.22,18.07,50.43,901222,32,20352,-74
2020-06-08 13:31:37,4.85,1.52,17.47,48.81,898061,33,20067,-74
2020-06-08 13:32:57,4.03,1.70,18.77,48.44,901279,32,20102,-75
2020-06-08 13:34:21,4.57,1.92,18.73,46.39,895138,33,20040,-74
2020-06-08 13:35:42,3.60,1.80,19.86,46.62,900935,32,20044,-74
2020-06-08 13:37:03,2.47,1.50,19.58,45.02,904448,32,20122,-75
2020-06-08 13:38:21,3.20,1.73,19.36,44.30,898395,33,20403,-75
2020-06-08 13:39:32,5.47,2.12,19.12,46.04,898233,32,20351,-74
2020-06-08 13:40:54,2.95,1.98,19.61,46.02,901288,32,20031,-75
2020-06-08 13:42:15,4.40,1.83,19.95,44.28,904443,32,20023,-75
2020-06-08 13:43:36,3.05,1.58,20.05,43.90,904369,32,20069,-75
2020-06-08 13:44:57,5.65,1.73,21.35,42.71,904457,32,20035,-75
2020-06-08 13:46:17,4.57,1.80,20.90,42.57,900393,33,20078,-75
2020-06-08 13:47:29,4.60,2.03,19.31,46.47,901172,32,20024,-75
2020-06-08 13:48:50,3.85,1.87,19.73,45.29,903290,32,20039,-74
2020-06-08 13:50:10,3.97,1.40,20.63,41.41,901279,32,20032,-75
2020-06-08 13:51:30,2.37,1.50,22.07,39.66,904270,32,20081,-75
2020-06-08 13:52:43,3.60,1.48,21.48,42.28,898373,33,20020,-75
2020-06-08 13:54:02,3.42,1.30,20.02,43.26,898023,33,20036,-74
2020-06-08 13:55:14,3.65,1.60,19.58,41.56,897719,33,20380,-75
2020-06-08 13:56:43,3.28,1.40,20.38,41.50,898197,33,20352,-74
2020-06-08 13:58:04,5.68,1.65,20.64,42.42,900523,32,20137,-74
2020-06-08 13:59:24,4.12,2.00,19.87,43.82,900711,33,20438,-74
2020-06-08 14:00:44,3.55,1.60,19.00,43.37,894815,33,20470,-74
2020-06-08 14:02:04,4.43,1.60,20.53,45.21,898242,33,20036,-74
2020-06-08 14:03:35,5.65,1.73,20.91,44.06,898198,33,20062,-75
2020-06-08 14:04:55,4.87,2.00,19.73,44.53,895076,33,20408,-74
2020-06-08 14:06:14,3.47,1.87,18.62,45.81,902064,32,20036,-74
2020-06-08 14:07:35,3.87,2.20,18.95,47.24,900764,32,20400,-74
2020-06-08 14:08:49,4.78,2.00,17.88,49.99,900881,32,20085,-73
2020-06-08 14:10:16,2.97,1.58,18.86,47.09,895139,33,20049,-75
2020-06-08 14:11:34,4.78,1.85,18.33,48.62,897979,33,20106,-74
2020-06-08 14:12:55,5.28,2.00,19.16,46.37,898054,33,20061,-74
2020-06-08 14:14:06,2.67,1.58,19.23,48.02,901194,32,20460,-75
2020-06-08 14:15:26,4.57,1.98,20.05,44.45,904223,32,20027,-74
2020-06-08 14:16:46,3.42,1.70,20.15,41.54,900616,32,20047,-74
2020-06-08 14:18:06,2.62,1.60,19.82,42.28,898146,33,20522,-74
2020-06-08 14:19:26,4.03,1.90,19.05,43.36,901294,32,20046,-74
2020-06-08 14:20:46,2.92,1.50,20.89,42.60,898139,33,20435,-75
2020-06-08 14:22:07,6.32,1.62,20.15,43.10,901353,32,20066,-74
2020-06-08 14:23:21,3.35,1.70,19.41,45.74,897927,33,20435,-75
2020-06-08 14:24:41,3.50,1.70,20.90,41.37,894653,33,20025,-75
2020-06-08 14:26:00,4.10,1.73,18.80,45.05,898158,33,20109,-74
2020-06-08 14:27:21,3.90,1.58,19.32,44.58,894673,33,20066,-75
2020-06-08 14:28:41,4.65,1.70,19.66,42.46,900607,32,20036,-74
2020-06-08 14:30:02,5.03,2.15,18.96,45.66,901272,32,20031,-75
2020-06-08 14:31:23,2.95,1.50,18.98,44.86,898008,33,20047,-74
2020-06-08 14:32:44,3.87,1.60,20.89,40.17,897813,33,20406,-74
2020-06-08 14:34:05,4.35,1.55,20.52,42.09,901303,32,20123,-76
2020-06-08 14:35:26,3.35,1.70,20.70,43.33,900763,33,20150,-75
2020-06-08 14:36:46,2.83,1.62,20.96,42.92,898089,33,20447,-74
2020-06-08 14:38:06,3.90,1.70,21.83,39.72,894739,33,20032,-74
2020-06-08 14:39:26,5.55,1.65,21.08,40.61,898215,33,20055,-74
2020-06-08 14:40:46,3.75,1.67,20.98,40.29,901242,32,20410,-74
2020-06-08 14:42:06,3.22,1.52,21.42,40.65,901153,32,20487,-76
2020-06-08 14:43:26,3.33,1.70,20.09,43.16,894928,33,20028,-75
2020-06-08 14:44:56,3.97,1.55,20.44,43.59,897704,33,20040,-76
2020-06-08 14:46:17,4.68,1.80,20.03,41.99,897831,33,20024,-74
2020-06-08 14:47:37,4.12,1.80,19.61,44.67,898864,32,20134,-74
2020-06-08 14:48:57,3.60,1.70,20.40,41.88,899169,33,20027,-74
2020-06-08 14:50:17,3.70,1.73,19.49,43.29,901269,32,20043,-72
2020-06-08 14:51:37,4.18,1.42,19.55,44.64,898002,33,20110,-75
2020-06-08 14:52:57,4.32,1.70,19.53,44.27,898178,33,20487,-75
2020-06-08 14:54:11,3.62,1.80,19.29,46.92,897789,33,20446,-75
2020-06-08 14:55:30,3.83,1.37,19.86,47.16,894573,33,20048,-75
2020-06-08 14:56:51,4.90,1.90,20.79,41.67,898131,33,20151,-75
2020-06-08 14:58:21,5.15,1.80,19.93,43.59,897749,33,20102,-75
2020-06-08 14:59:42,3.75,1.70,20.42,42.03,901104,32,20043,-75
2020-06-08 15:01:02,4.28,1.80,21.01,41.99,903043,32,20095,-75
2020-06-08 15:02:22,4.43,1.90,20.71,42.11,898527,33,20044,-76
2020-06-08 15:03:42,5.22,1.92,19.40,45.51,898002,33,20465,-75
2020-06-08 15:05:02,3.33,1.77,19.77,44.62,897898,33,20055,-75
2020-06-08 15:06:24,3.40,1.87,20.03,44.58,901244,32,20078,-75
2020-06-08 15:07:44,5.93,2.17,20.40,42.20,901122,33,20027,-74
2020-06-08 15:09:04,3.30,1.95,20.40,44.08,897760,33,20036,-75
2020-06-08 15:10:15,5.47,2.30,19.81,42.89,901225,33,20050,-75
2020-06-08 15:11:46,3.30,1.90,19.72,44.98,901072,33,20075,-75
2020-06-08 15:13:06,6.78,2.10,18.88,46.17,897782,33,20110,-75
2020-06-08 15:14:22,6.40,2.22,19.88,44.42,900742,32,20044,-75
2020-06-08 15:15:33,4.45,2.12,18.92,44.05,903685,32,20126,-75
2020-06-08 15:16:54,4.50,2.22,19.37,43.71,901170,33,20172,-74
2020-06-08 15:18:14,3.15,2.25,19.93,42.99,904318,32,20023,-75
2020-06-08 15:19:34,3.50,2.30,20.42,41.47,901166,33,20048,-75
2020-06-08 15:20:46,5.57,2.30,20.19,40.91,900832,32,20086,-75
2020-06-08 15:22:06,2.92,2.00,20.81,40.83,901093,32,20032,-75
2020-06-08 15:23:26,4.60,2.05,20.01,41.80,898070,33,20115,-76
2020-06-08 15:24:43,4.00,2.10,20.37,40.71,901240,33,20032,-77
2020-06-08 15:26:04,6.40,1.83,21.70,38.64,901135,33,20028,-75
2020-06-08 15:27:24,4.03,2.08,20.62,40.80,900723,32,20039,-76
2020-06-08 15:28:44,2.40,1.80,19.91,42.56,901203,33,20103,-76
2020-06-08 15:30:05,3.67,1.70,19.20,44.88,901245,33,20023,-75
2020-06-08 15:31:26,6.07,2.20,19.36,44.08,897585,33,20058,-74
2020-06-08 15:32:37,4.62,2.10,18.90,46.53,897821,33,20055,-75
2020-06-08 15:33:57,5.10,2.42,18.84,47.32,897517,33,20020,-75
2020-06-08 15:35:13,5.47,2.17,18.43,47.48,898186,33,20084,-74
2020-06-08 15:36:32,5.70,2.15,18.38,48.98,903919,32,20019,-74
2020-06-08 15:37:50,4.85,2.08,17.99,51.21,900793,33,20019,-74
2020-06-08 15:39:11,3.78,1.73,18.54,47.55,897708,33,20032,-74
2020-06-08 15:40:31,3.53,2.03,18.34,48.19,901079,32,20086,-75
2020-06-08 15:41:51,2.62,1.90,17.75,48.71,898216,33,20336,-75
2020-06-08 15:43:02,3.20,2.03,18.30,47.10,898671,33,20139,-75
2020-06-08 15:44:22,2.78,1.92,18.02,49.84,898710,33,20115,-74
2020-06-08 15:45:42,5.85,2.17,17.86,48.70,898231,33,20138,-73
2020-06-08 15:47:02,4.65,2.20,18.46,47.61,901360,32,20036,-74
2020-06-08 15:48:22,4.18,2.00,18.06,47.46,895602,33,20463,-75
2020-06-08 15:49:42,4.68,1.65,18.24,45.57,898160,33,20138,-75
2020-06-08 15:51:02,3.85,1.98,18.22,47.08,901211,32,20047,-74
2020-06-08 15:52:13,3.33,1.60,18.96,44.18,901661,32,20103,-76
2020-06-08 15:53:24,2.75,1.55,19.07,42.65,898692,33,20112,-75
2020-06-08 15:54:45,5.22,1.95,19.22,43.84,898267,32,20073,-76
2020-06-08 15:56:10,3.03,1.75,19.15,43.49,898530,33,20024,-75
2020-06-08 15:57:31,2.83,1.75,18.92,45.48,901552,32,20028,-76
2020-06-08 15:58:52,3.12,1.87,18.54,44.80,901366,33,20016,-75
2020-06-08 16:00:12,4.20,2.00,19.19,44.16,901799,32,20069,-75
2020-06-08 16:01:32,2.95,1.80,18.94,44.00,898541,33,20550,-75
2020-06-08 16:02:54,4.60,1.92,19.75,41.82,898366,33,20046,-76
2020-06-08 16:03:54,18.78,18.78,18.78,44.07,898873,33,20054,-75
2020-06-08 16:05:14,3.05,1.85,19.84,42.49,901087,32,20029,-73
2020-06-08 16:06:35,5.65,2.12,19.22,44.22,898596,32,20074,-76
2020-06-08 16:07:56,5.40,2.70,19.52,43.63,898589,33,20067,-74
2020-06-08 16:09:07,6.53,1.95,18.87,45.82,901207,32,20123,-76
2020-06-08 16:10:27,6.10,2.10,18.79,46.33,901649,32,20058,-75
2020-06-08 16:11:46,4.57,1.87,18.53,46.28,901415,32,20036,-75
2020-06-08 16:13:06,4.35,1.90,18.99,46.86,904281,32,20034,-75
2020-06-08 16:14:26,4.85,1.80,18.79,45.32,904646,32,20057,-76
2020-06-08 16:15:44,3.40,1.75,19.13,43.86,901258,32,20048,-75
2020-06-08 16:17:15,5.20,2.10,17.95,46.69,904633,32,20070,-76
2020-06-08 16:18:35,4.57,1.70,18.50,46.76,901610,32,20051,-75
2020-06-08 16:19:55,2.87,1.90,18.91,45.32,899481,32,20501,-76
2020-06-08 16:21:25,3.55,1.85,19.26,44.41,901730,32,20032,-75
2020-06-08 16:22:46,3.83,1.70,19.12,45.63,904841,32,20385,-75
2020-06-08 16:24:06,3.15,1.40,20.39,42.27,901745,32,20447,-76
2020-06-08 16:25:26,3.35,1.60,21.33,41.02,897971,33,20177,-75
2020-06-08 16:26:57,2.60,1.42,20.30,41.96,898140,33,20099,-76
2020-06-08 16:28:18,5.00,2.58,20.15,43.85,901096,32,20036,-76
2020-06-08 16:29:30,1.87,1.42,19.03,44.00,899022,33,20460,-74
2020-06-08 16:30:51,2.85,1.75,18.55,44.91,898421,33,20028,-75
2020-06-08 16:32:11,3.65,1.70,18.71,45.04,898556,33,20031,-74
2020-06-08 16:33:38,3.03,1.80,17.99,48.21,901014,33,20050,-76
2020-06-08 16:34:59,2.37,1.70,17.54,49.15,901200,32,20081,-75
2020-06-08 16:36:20,2.47,1.55,17.42,49.76,898576,33,20044,-75
2020-06-08 16:37:42,3.83,1.60,17.24,49.49,898121,33,20047,-75
2020-06-08 16:38:53,4.05,1.70,16.89,51.51,898301,33,20032,-76
2020-06-08 16:40:14,4.12,1.65,16.78,51.86,901611,32,20040,-75
2020-06-08 16:41:35,4.75,1.80,16.86,51.65,901373,32,20027,-74
2020-06-08 16:42:55,5.03,1.60,16.74,51.32,901231,32,20034,-75
2020-06-08 16:44:15,4.43,1.77,17.39,51.16,901131,32,20040,-75
2020-06-08 16:45:35,3.70,1.50,17.05,51.62,897960,33,20040,-75
2020-06-08 16:46:46,2.90,1.73,16.76,52.42,898611,33,20032,-74
2020-06-08 16:48:07,7.00,1.83,16.83,52.71,898068,33,20335,-74
2020-06-08 16:49:27,4.70,1.80,16.49,53.88,901016,32,20071,-74
2020-06-08 16:50:47,2.97,1.73,16.54,53.16,901505,32,20063,-75
2020-06-08 16:52:08,2.85,1.80,16.54,53.13,898221,33,20108,-75
2020-06-08 16:53:25,3.60,1.95,16.13,55.44,898283,32,20045,-75
2020-06-08 16:54:36,7.12,1.80,16.31,55.22,901113,33,20044,-75
2020-06-08 16:55:57,4.65,2.28,16.20,55.44,901795,32,20039,-75
2020-06-08 16:57:09,3.47,1.45,16.19,54.90,898716,33,20032,-75
2020-06-08 16:58:27,3.78,1.85,16.20,55.00,898199,33,20071,-75
2020-06-08 16:59:48,3.65,2.00,16.37,54.64,901594,32,20070,-75
2020-06-08 17:01:09,2.20,1.73,16.46,54.25,901548,32,20036,-75
2020-06-08 17:02:29,3.10,1.60,16.50,54.16,901109,32,20409,-75
2020-06-08 17:03:49,3.40,1.70,16.61,54.76,898379,33,20036,-75
2020-06-08 17:05:10,3.50,1.87,16.48,55.29,898410,33,20040,-75
2020-06-08 17:06:14,16.42,16.42,16.42,55.88,898921,32,20450,-75
2020-06-08 17:07:34,3.25,1.60,16.50,54.99,898387,33,20358,-75
2020-06-08 17:08:45,3.72,1.80,16.63,54.47,901268,33,20085,-75
2020-06-08 17:10:07,2.70,1.70,16.29,55.53,901572,32,20012,-75
2020-06-08 17:11:28,3.53,1.52,16.37,56.13,900855,32,20434,-74
2020-06-08 17:12:55,3.60,1.62,16.13,56.96,901367,32,20468,-75
2020-06-08 17:14:22,2.65,1.70,16.04,58.24,901496,32,20362,-74
2020-06-08 17:15:42,4.05,1.70,15.97,58.03,904100,32,20031,-75
2020-06-08 17:17:02,4.55,1.90,15.98,57.86,898107,33,20040,-74
2020-06-08 17:18:22,2.12,1.62,15.81,59.24,895394,33,20505,-75
2020-06-08 17:19:43,2.62,1.65,15.74,58.13,898425,33,20425,-75
2020-06-08 17:21:03,3.08,1.70,15.79,58.80,898056,33,20032,-75
2020-06-08 17:22:23,2.92,1.85,15.53,59.74,898513,32,20032,-75
2020-06-08 17:23:53,5.57,1.67,15.62,60.35,901299,32,20023,-75
2020-06-08 17:25:14,2.55,1.75,15.43,60.41,901460,32,20410,-75
2020-06-08 17:26:36,4.25,1.62,15.50,59.98,902315,32,20047,-75
2020-06-08 17:27:56,5.05,2.12,15.40,60.88,901393,32,20050,-75
2020-06-08 17:29:14,4.32,2.05,15.37,61.71,897955,33,20054,-74
2020-06-08 17:30:35,8.00,2.62,15.25,61.50,898248,33,20062,-74
2020-06-08 17:31:56,3.35,1.83,15.29,61.74,901090,33,20040,-75
2020-06-08 17:33:18,3.67,1.90,15.20,61.73,898365,33,20096,-75
2020-06-08 17:34:18,15.23,15.23,15.23,61.53,898641,33,20095,-75
2020-06-08 17:35:49,2.35,1.67,15.03,62.17,898203,33,19951,-74
2020-06-08 17:37:11,5.37,2.05,15.02,62.06,895359,33,20040,-75
2020-06-08 17:38:29,2.50,1.73,14.98,61.80,891852,33,20032,-74
2020-06-08 17:39:49,3.58,1.73,14.88,62.30,895259,33,20107,-75
2020-06-08 17:41:07,3.15,1.98,14.83,62.27,898533,33,20070,-75
2020-06-08 17:42:28,2.90,2.05,14.93,62.54,898410,33,20032,-75
2020-06-08 17:43:48,3.90,1.90,14.82,63.29,897809,33,20038,-74
2020-06-08 17:45:08,3.75,1.90,14.82,62.86,901385,32,20027,-74
2020-06-08 17:46:39,3.03,1.87,14.92,62.99,904727,32,20065,-74
2020-06-08 17:47:57,4.35,1.77,14.81,62.59,901365,32,20031,-75
2020-06-08 17:49:11,5.25,2.10,14.75,63.27,895945,33,20407,-75
2020-06-08 17:50:32,3.20,2.25,14.67,63.02,898493,33,20092,-74
2020-06-08 17:51:53,2.55,1.90,14.68,63.30,901238,32,20024,-74
2020-06-08 17:53:13,5.85,2.12,14.65,63.21,897825,33,20396,-75
2020-06-08 17:54:33,4.18,2.05,14.78,63.67,895197,33,20078,-75
2020-06-08 17:55:54,4.47,2.20,14.79,63.64,895208,33,20090,-75
2020-06-08 17:57:15,4.97,2.00,14.66,63.50,901382,32,20106,-75
2020-06-08 17:58:35,5.32,2.03,14.81,63.07,898324,32,20036,-75
2020-06-08 17:59:55,2.62,2.03,14.61,63.56,894902,33,20024,-74
2020-06-08 18:01:15,4.15,2.03,14.59,63.89,898293,33,20036,-75
2020-06-08 18:02:44,4.10,2.10,14.61,64.36,898333,33,20042,-75
2020-06-08 18:04:04,2.42,1.70,14.66,63.58,898191,33,20169,-74
2020-06-08 18:05:22,4.10,2.20,14.65,64.97,897904,33,20024,-74
2020-06-08 18:06:42,3.60,1.80,14.53,64.48,897978,33,20063,-74
2020-06-08 18:08:02,3.92,1.95,14.60,64.50,897934,33,20099,-75
2020-06-08 18:09:22,3.55,2.00,14.56,64.75,901229,32,20098,-75
2020-06-08 18:10:40,2.92,2.05,14.48,65.45,897951,33,20102,-74
2020-06-08 18:12:01,5.37,2.10,14.49,65.17,897986,33,20070,-75
2020-06-08 18:13:21,2.45,1.90,14.60,65.12,900836,33,20057,-74
2020-06-08 18:14:44,3.05,2.00,14.52,65.15,898247,32,20500,-75
2020-06-08 18:16:05,4.15,2.12,14.36,65.38,897976,33,20024,-74
2020-06-08 18:17:17,3.45,2.15,14.33,65.10,897905,33,20070,-74
2020-06-08 18:18:38,3.08,2.30,14.05,65.41,901422,32,20054,-74
2020-06-08 18:19:59,5.03,2.30,14.37,65.55,901398,32,20393,-75
2020-06-08 18:21:17,4.28,2.00,14.42,65.76,901372,32,20020,-75
2020-06-08 18:22:38,4.40,2.10,14.33,65.45,898248,33,20402,-75
2020-06-08 18:23:56,3.97,2.10,14.38,65.69,897852,33,20067,-76
2020-06-08 18:25:16,6.90,2.80,14.47,66.25,900858,32,20058,-74
2020-06-08 18:26:36,3.97,2.12,14.34,66.04,900944,33,20371,-75
2020-06-08 18:27:57,7.15,2.20,14.42,66.59,900824,33,20058,-74
2020-06-08 18:29:18,2.87,2.10,14.30,66.93,900900,33,20046,-74
2020-06-08 18:30:38,3.95,2.15,14.44,65.83,901087,33,20031,-74
2020-06-08 18:31:52,4.03,2.15,14.32,66.78,901209,32,20042,-74
2020-06-08 18:33:13,5.68,3.62,14.25,66.68,904291,32,20421,-73
2020-06-08 18:34:38,3.50,2.40,14.19,67.44,904112,32,20338,-74
2020-06-08 18:35:56,4.62,2.40,14.16,67.02,897834,33,20024,-75
2020-06-08 18:37:07,4.32,2.47,14.09,67.42,901165,32,20050,-74
2020-06-08 18:38:21,4.62,2.85,14.13,67.67,901201,32,20499,-74
2020-06-08 18:39:41,5.37,2.28,14.03,67.32,897750,33,20047,-74
2020-06-08 18:41:01,3.97,2.25,14.00,67.53,901353,32,20058,-74
2020-06-08 18:42:13,3.47,2.00,14.00,67.63,898272,33,20016,-74
2020-06-08 18:43:34,3.83,2.10,14.02,67.31,898182,33,20407,-75
2020-06-08 18:44:53,5.00,2.30,13.99,67.62,895092,33,20055,-75
2020-06-08 18:46:14,3.87,2.12,13.97,67.13,898158,33,20028,-74
2020-06-08 18:47:38,3.03,2.12,13.90,66.82,900898,33,20019,-75
2020-06-08 18:48:59,4.22,2.33,13.97,67.04,897743,33,20056,-74
2020-06-08 18:50:19,4.50,2.25,13.95,67.27,894982,33,20041,-74
2020-06-08 18:51:30,4.40,2.22,13.99,67.24,894989,33,20040,-74
2020-06-08 18:52:55,3.47,1.95,14.02,67.17,900886,33,20414,-75
2020-06-08 18:54:07,3.53,2.15,13.94,67.48,903862,32,20055,-75
2020-06-08 18:55:19,3.20,1.92,13.91,67.13,901135,33,20035,-74
2020-06-08 18:56:40,5.45,2.20,13.92,66.99,901318,33,20048,-74
2020-06-08 18:58:04,4.65,2.25,13.88,67.46,898038,33,20064,-74
2020-06-08 18:59:26,4.15,1.90,13.80,68.03,898101,33,20021,-74
2020-06-08 19:00:46,4.15,2.30,13.82,67.10,898228,33,20473,-74
2020-06-08 19:02:06,4.97,2.08,13.77,67.57,898106,33,20066,-74
2020-06-08 19:03:27,4.53,2.33,13.82,67.39,898065,33,20040,-74
2020-06-08 19:04:47,3.60,1.83,13.80,67.79,898226,33,20052,-74
2020-06-08 19:06:09,5.28,2.37,13.76,67.68,901405,33,20066,-73
2020-06-08 19:07:30,5.07,2.20,13.74,67.51,900667,32,20024,-76
2020-06-08 19:08:50,6.00,2.47,13.74,67.85,901107,33,20401,-74
2020-06-08 19:10:10,4.80,2.47,13.80,67.94,901081,33,20495,-74
2020-06-08 19:11:30,4.18,2.28,13.67,67.79,900688,33,20103,-74
2020-06-08 19:12:50,7.05,2.40,13.68,68.49,900850,33,20023,-74
2020-06-08 19:14:10,3.42,2.20,13.70,68.29,900729,33,20048,-74
2020-06-08 19:15:30,4.15,2.12,13.81,68.47,900790,33,20050,-74
2020-06-08 19:16:51,5.25,2.22,13.72,67.95,901936,32,20214,-74
2020-06-08 19:18:11,3.95,2.30,13.73,68.07,898673,33,20159,-74
2020-06-08 19:19:31,3.75,2.42,13.71,68.96,901658,32,20032,-75
2020-06-08 19:20:53,4.78,2.37,13.70,68.55,905074,32,20399,-75
2020-06-08 19:21:53,13.75,13.75,13.75,68.31,905180,32,20071,-73
2020-06-08 19:23:13,4.45,2.25,13.67,68.24,904413,32,20342,-75
2020-06-08 19:24:31,5.82,2.37,13.62,68.39,901713,32,20056,-74
2020-06-08 19:25:43,4.53,2.50,13.63,68.66,901779,32,20031,-74
2020-06-08 19:27:04,3.47,2.40,13.68,68.28,901460,32,20066,-74
2020-06-08 19:28:34,3.83,2.30,13.70,68.90,898233,33,20502,-74
2020-06-08 19:29:47,3.78,2.15,13.74,68.48,898685,33,20024,-74
2020-06-08 19:31:08,4.18,2.40,13.72,68.35,901735,32,20035,-74
2020-06-08 19:32:29,4.70,2.20,13.68,68.32,904920,32,20066,-74
2020-06-08 19:33:49,6.43,2.35,13.65,69.10,898576,33,20383,-75
2020-06-08 19:35:09,4.47,2.92,13.65,68.94,901768,32,20438,-74
2020-06-08 19:36:29,4.78,2.25,13.55,69.06,904959,32,20035,-75
2020-06-08 19:37:49,6.85,3.08,13.54,69.53,904365,32,20035,-74
2020-06-08 19:39:13,3.60,2.67,13.56,69.44,901743,32,20056,-73
2020-06-08 19:40:34,4.32,2.40,13.52,69.91,901369,32,20095,-74
2020-06-08 19:41:55,4.20,2.42,13.53,69.36,904833,32,20031,-74
2020-06-08 19:43:18,4.18,2.58,13.52,69.60,904875,32,20303,-74
2020-06-08 19:44:39,5.75,2.90,13.56,69.50,901651,32,20035,-75
2020-06-08 19:46:00,3.28,2.15,13.56,69.38,901867,32,20040,-74
2020-06-08 19:47:20,3.55,2.12,13.55,69.44,904531,32,20303,-74
2020-06-08 19:48:40,4.20,2.53,13.55,69.63,901559,32,20054,-74
2020-06-08 19:49:59,4.40,2.83,13.52,69.91,901686,32,20040,-74
2020-06-08 19:51:19,4.47,2.97,13.44,69.92,901635,32,20039,-74
2020-06-08 19:52:39,7.55,3.08,13.50,70.32,898568,33,20099,-74
2020-06-08 19:53:59,4.60,2.62,13.56,70.10,901431,32,20117,-74
2020-06-08 19:55:15,5.43,2.62,13.63,69.90,901707,32,20035,-74
2020-06-08 19:56:26,4.50,3.12,13.56,69.63,901603,32,20071,-74
2020-06-08 19:57:37,6.22,2.95,13.52,70.21,904647,32,20089,-73
2020-06-08 19:58:51,4.78,3.08,13.45,70.00,904763,32,20031,-74
2020-06-08 20:00:12,5.55,3.08,13.42,70.16,901855,32,20050,-73
2020-06-08 20:01:32,5.18,2.90,13.51,70.43,901158,32,20097,-74
2020-06-08 20:02:52,3.55,2.70,13.42,70.80,895539,33,20348,-75
2020-06-08 20:04:12,7.15,3.20,13.46,70.87,895581,33,20025,-74
2020-06-08 20:05:32,6.07,3.05,13.48,70.75,898172,33,20040,-74
2020-06-08 20:06:53,5.53,2.80,13.52,70.86,901570,32,20035,-74
2020-06-08 20:08:13,3.97,2.90,13.51,70.41,898607,32,20426,-75
2020-06-08 20:09:34,3.62,2.70,13.41,70.43,898166,33,20012,-74
2020-06-08 20:10:46,4.40,2.70,13.39,71.11,901610,32,20429,-74
2020-06-08 20:12:13,5.53,2.85,13.36,70.77,901617,32,20114,-74
2020-06-08 20:13:31,4.97,2.75,13.39,71.05,901784,32,20110,-74
2020-06-08 20:14:52,8.15,3.20,13.33,71.58,901779,32,20048,-73
2020-06-08 20:16:13,5.82,2.97,13.31,71.65,904520,32,20061,-74
2020-06-08 20:17:34,5.32,3.08,13.35,71.87,901191,32,20027,-74
2020-06-08 20:18:46,6.30,3.00,13.33,71.33,901663,32,20040,-74
2020-06-08 20:20:06,4.82,3.03,13.41,71.16,904966,32,20061,-74
2020-06-08 20:21:26,7.22,3.08,13.37,71.58,901755,32,20027,-75
2020-06-08 20:22:38,5.70,3.40,13.33,71.67,904768,32,20046,-74
2020-06-08 20:23:58,5.18,3.00,13.36,71.45,898558,33,20059,-74
2020-06-08 20:25:18,6.85,3.45,13.29,71.99,898469,33,20465,-74
2020-06-08 20:26:30,4.55,3.00,13.30,71.87,898220,33,20024,-74
2020-06-08 20:27:50,5.70,3.05,13.29,72.10,904603,32,20102,-74
2020-06-08 20:29:10,3.87,2.72,13.31,71.94,901439,33,20085,-74
2020-06-08 20:30:28,3.75,2.75,13.35,72.07,898569,32,20435,-74
2020-06-08 20:31:59,5.43,2.87,13.36,71.49,901150,32,20453,-75
2020-06-08 20:33:20,5.15,3.00,13.37,71.81,901555,32,20058,-75
2020-06-08 20:34:40,3.78,2.80,13.39,71.84,900261,32,20468,-75
2020-06-08 20:36:01,5.35,3.03,13.34,71.89,901402,32,20085,-74
2020-06-08 20:37:21,6.28,3.42,13.26,72.43,904207,32,20031,-74
2020-06-08 20:38:41,4.87,3.67,13.32,73.16,901640,32,20115,-74
2020-06-08 20:40:01,4.60,3.00,13.32,72.62,901233,32,20047,-73
2020-06-08 20:41:21,4.00,2.87,13.23,73.04,901114,33,20130,-74
2020-06-08 20:42:41,6.00,3.20,13.26,73.85,898202,33,20088,-74
2020-06-08 20:44:02,5.87,3.00,13.24,74.46,904191,32,20042,-74
2020-06-08 20:45:14,5.37,3.22,13.21,73.99,904488,32,20040,-74
2020-06-08 20:46:35,5.95,3.58,13.09,75.12,901628,32,20015,-74
2020-06-08 20:47:55,4.57,3.17,13.11,75.16,904715,32,20114,-74
2020-06-08 20:49:15,5.55,3.42,13.06,75.27,901214,32,20106,-75
2020-06-08 20:50:27,6.45,3.67,13.04,74.91,901232,32,20031,-74
2020-06-08 20:51:47,4.72,3.50,13.06,76.05,901225,33,20092,-75
2020-06-08 20:53:17,6.25,3.90,13.08,75.84,901418,32,20032,-74
2020-06-08 20:54:39,8.85,3.60,13.01,75.97,901628,32,20108,-74
2020-06-08 20:56:01,6.43,3.15,12.97,76.32,901218,33,20023,-75
2020-06-08 20:57:22,5.03,3.67,13.03,76.26,901194,33,20032,-74
2020-06-08 20:58:41,4.90,3.42,12.98,76.73,901542,32,20468,-76
2020-06-08 21:00:01,6.53,3.62,12.98,77.59,898448,33,20040,-74
2020-06-08 21:01:21,4.32,3.42,13.03,77.18,898481,33,20028,-74
2020-06-08 21:02:42,4.95,3.83,12.96,76.82,901192,32,20328,-74
2020-06-08 21:03:54,5.68,3.80,12.93,77.62,897971,33,20484,-74
2020-06-08 21:05:15,5.25,3.80,12.92,77.48,901572,32,20382,-74
2020-06-08 21:06:36,5.05,3.87,12.91,78.41,901518,32,20032,-75
2020-06-08 21:07:47,6.20,3.90,12.85,78.76,901414,32,20093,-74
2020-06-08 21:08:58,6.82,4.00,12.86,79.43,901382,32,20070,-75
2020-06-08 21:10:18,5.80,4.43,12.88,78.87,901243,33,20046,-75
2020-06-08 21:11:39,6.25,4.30,12.83,79.15,901182,33,20074,-75
2020-06-08 21:13:00,5.37,4.45,12.77,79.24,901025,32,20032,-74
2020-06-08 21:14:26,5.68,4.40,12.69,79.93,901346,32,20450,-74
2020-06-08 21:15:47,5.53,4.20,12.66,80.94,898284,32,20044,-75
2020-06-08 21:17:07,7.00,4.40,12.60,80.85,894858,33,20431,-75
2020-06-08 21:18:27,8.88,4.30,12.54,81.86,894966,33,20391,-75
2020-06-08 21:19:47,6.60,4.50,12.50,81.63,895191,33,20107,-74
2020-06-08 21:21:07,8.27,4.40,12.51,83.01,901383,32,20472,-74
2020-06-08 21:22:31,7.50,5.15,12.41,83.34,901472,32,20445,-74
2020-06-08 21:23:43,6.65,5.37,12.50,84.47,904443,32,20499,-74
2020-06-08 21:24:59,7.93,5.30,12.37,84.22,904494,32,20031,-75
2020-06-08 21:26:20,6.40,4.93,12.30,84.04,898408,33,20036,-74
2020-06-08 21:27:38,7.70,5.43,12.32,84.16,900989,33,20097,-74
2020-06-08 21:28:53,9.73,7.22,12.33,86.35,901556,32,20020,-74
2020-06-08 21:30:13,9.15,5.60,12.14,86.69,898349,32,20098,-74
2020-06-08 21:31:31,9.13,6.53,12.13,87.20,898271,33,20054,-74
2020-06-08 21:32:48,9.60,5.55,12.05,87.27,898269,32,20036,-74
2020-06-08 21:34:09,11.50,6.37,12.03,87.15,897873,33,20020,-74
2020-06-08 21:35:29,6.35,5.53,12.04,87.68,901478,32,20036,-75
2020-06-08 21:36:49,8.07,5.87,12.08,88.49,901164,32,20111,-74
2020-06-08 21:38:16,8.45,5.78,11.98,87.10,900673,32,20036,-74
2020-06-08 21:39:38,9.10,6.15,11.99,88.01,901385,32,20504,-75
2020-06-08 21:40:29,11.86,11.86,11.86,89.55,904786,32,20055,-74
2020-06-08 21:41:27,11.87,11.87,11.87,89.56,901246,32,20365,-74
2020-06-08 21:42:28,11.76,11.76,11.76,90.23,899952,32,19930,-75
2020-06-08 21:43:25,11.73,11.73,11.73,90.15,901724,32,19973,-74
2020-06-08 21:44:36,11.82,11.82,11.82,90.09,898675,33,20335,-74
2020-06-08 21:45:36,11.77,11.77,11.77,89.80,895198,33,19933,-74
2020-06-08 21:46:27,11.74,11.74,11.74,89.76,901849,32,19951,-72
2020-06-08 21:47:19,11.76,11.76,11.76,90.60,901708,32,19994,-74
2020-06-08 21:48:19,11.81,11.81,11.81,90.43,900162,33,20310,-74
2020-06-08 21:49:19,11.73,11.73,11.73,90.97,898311,33,19999,-74
2020-06-08 21:50:22,11.72,11.72,11.72,91.17,898654,33,19973,-73
2020-06-08 21:51:22,11.71,11.71,11.71,91.25,898566,33,20302,-75
2020-06-08 21:52:22,11.63,11.63,11.63,91.11,895621,33,19931,-75
2020-06-08 21:53:22,11.71,11.71,11.71,90.31,901282,32,20390,-75
2020-06-08 21:54:22,11.72,11.72,11.72,90.59,904738,32,20337,-74
2020-06-08 21:55:19,11.75,11.75,11.75,91.63,898183,33,20278,-74
2020-06-08 21:56:25,11.61,11.61,11.61,91.36,895227,33,19987,-75
2020-06-08 21:57:26,11.64,11.64,11.64,91.53,898722,33,19935,-74
2020-06-08 21:58:26,11.59,11.59,11.59,91.80,898773,33,19936,-75
2020-06-08 21:59:26,11.63,11.63,11.63,92.00,898302,33,19935,-74
2020-06-08 22:00:25,11.59,11.59,11.59,91.75,901332,33,19994,-74
2020-06-08 22:01:26,11.62,11.62,11.62,91.83,901535,32,19931,-75
2020-06-08 22:02:26,11.61,11.61,11.61,92.18,898795,32,19994,-74
2020-06-08 22:03:26,11.62,11.62,11.62,92.22,904842,32,19935,-74
2020-06-08 22:04:26,11.65,11.65,11.65,91.82,901774,32,19931,-74
2020-06-08 22:05:16,11.64,11.64,11.64,92.18,901559,32,19970,-74
2020-06-08 22:06:18,11.63,11.63,11.63,92.56,901737,32,19935,-74
2020-06-08 22:07:18,11.62,11.62,11.62,92.15,899542,32,19998,-74
2020-06-08 22:08:19,11.61,11.61,11.61,91.69,904514,32,19938,-75
2020-06-08 22:09:19,11.64,11.64,11.64,92.59,898525,33,19939,-74
2020-06-08 22:10:11,11.61,11.61,11.61,92.70,892183,33,19940,-74
2020-06-08 22:11:02,11.61,11.61,11.61,92.66,896890,33,19943,-75
2020-06-08 22:12:03,11.57,11.57,11.57,92.86,896583,33,20018,-75
2020-06-08 22:12:54,11.56,11.56,11.56,92.75,892260,33,19944,-75
2020-06-08 22:13:44,11.59,11.59,11.59,92.73,897226,33,19950,-74
2020-06-08 22:14:35,11.61,11.61,11.61,92.78,897334,33,19932,-74
2020-06-08 22:15:27,11.70,11.70,11.70,93.19,900516,32,20268,-73
2020-06-08 22:16:17,11.64,11.64,11.64,93.36,904337,32,20315,-74
2020-06-08 22:17:08,11.64,11.64,11.64,93.06,901559,32,19935,-74
2020-06-08 22:17:59,11.69,11.69,11.69,93.25,897019,33,20410,-74
2020-06-08 22:18:49,11.70,11.70,11.70,93.47,899398,33,19952,-74
2020-06-08 22:19:40,11.70,11.70,11.70,93.58,896647,33,19931,-75
2020-06-08 22:20:40,11.69,11.69,11.69,93.41,894089,33,19954,-74
2020-06-08 22:21:31,11.61,11.61,11.61,93.76,899073,33,19939,-74
2020-06-08 22:22:23,11.58,11.58,11.58,94.46,903717,32,20371,-74
2020-06-08 22:23:16,11.56,11.56,11.56,94.75,899922,32,19991,-74
2020-06-08 22:24:17,11.55,11.55,11.55,94.79,895547,33,19935,-73
2020-06-08 22:25:08,11.57,11.57,11.57,95.08,897675,33,20015,-73
2020-06-08 22:26:09,11.64,11.64,11.64,94.32,898176,33,19980,-73
2020-06-08 22:27:09,11.67,11.67,11.67,93.91,903337,32,20011,-75
2020-06-08 22:27:59,11.58,11.58,11.58,94.15,901586,32,19985,-74
2020-06-08 22:28:50,11.58,11.58,11.58,94.09,899248,32,19977,-75
2020-06-08 22:29:41,11.58,11.58,11.58,94.44,895116,33,19932,-74
2020-06-08 22:30:34,11.62,11.62,11.62,94.38,899588,32,19932,-75
2020-06-08 22:31:24,11.64,11.64,11.64,94.42,901175,32,19935,-74
2020-06-08 22:32:15,11.64,11.64,11.64,94.40,903174,32,19938,-74
2020-06-08 22:33:06,11.61,11.61,11.61,94.62,904496,32,20395,-74
2020-06-08 22:33:57,11.60,11.60,11.60,94.49,903523,32,19939,-75
2020-06-08 22:34:47,11.60,11.60,11.60,94.75,900357,32,19947,-74
2020-06-08 22:35:48,11.54,11.54,11.54,94.87,901609,32,19986,-74
2020-06-08 22:36:38,11.52,11.52,11.52,94.77,901248,33,19945,-75
2020-06-08 22:37:29,11.56,11.56,11.56,94.61,894395,33,19942,-75
2020-06-08 22:38:20,11.55,11.55,11.55,93.49,896388,33,19931,-74
2020-06-08 22:39:11,11.54,11.54,11.54,93.77,902440,32,20017,-74
2020-06-08 22:40:01,11.52,11.52,11.52,94.07,903561,32,20332,-75
2020-06-08 22:40:55,11.51,11.51,11.51,93.73,897192,33,19971,-75
2020-06-08 22:41:59,11.55,11.55,11.55,93.70,898106,33,19931,-75
2020-06-08 22:42:59,11.53,11.53,11.53,93.25,904217,32,19986,-74
2020-06-08 22:43:58,11.52,11.52,11.52,92.92,901623,32,19951,-74
2020-06-08 22:44:49,11.52,11.52,11.52,93.85,901516,32,19993,-74
2020-06-08 22:45:50,11.49,11.49,11.49,93.70,901165,32,19943,-74
2020-06-08 22:46:41,11.48,11.48,11.48,93.84,898119,33,19935,-73
2020-06-08 22:47:35,11.43,11.43,11.43,93.90,895087,33,19932,-74
2020-06-08 22:48:30,11.44,11.44,11.44,93.90,896975,33,20011,-75
2020-06-08 22:49:21,11.49,11.49,11.49,93.90,900201,32,19953,-74
2020-06-08 22:50:11,11.47,11.47,11.47,93.84,901257,32,19941,-74
2020-06-08 22:51:02,11.45,11.45,11.45,93.87,901440,32,19958,-75
2020-06-08 22:51:44,11.48,11.48,11.48,93.44,903546,32,19963,-74
2020-06-08 22:52:34,11.51,11.51,11.51,93.77,904800,32,20285,-74
2020-06-08 22:53:25,11.51,11.51,11.51,94.42,900914,32,19931,-75
2020-06-08 22:54:16,11.47,11.47,11.47,94.14,895456,33,19931,-74
2020-06-08 22:55:06,11.46,11.46,11.46,93.95,896007,33,20029,-75
2020-06-08 22:55:57,11.47,11.47,11.47,93.87,899455,33,19939,-74
2020-06-08 22:56:48,11.46,11.46,11.46,93.97,899006,32,20367,-74
2020-06-08 22:57:45,11.44,11.44,11.44,94.42,901523,33,19954,-74
2020-06-08 22:58:36,11.43,11.43,11.43,94.66,901528,33,19989,-74
2020-06-08 22:59:27,11.42,11.42,11.42,94.91,897952,32,19932,-74
2020-06-08 23:00:17,11.45,11.45,11.45,94.91,901460,32,19946,-73
2020-06-08 23:01:10,11.49,11.49,11.49,94.97,901181,33,20345,-74
2020-06-08 23:02:01,11.43,11.43,11.43,95.61,903279,32,19945,-74
2020-06-08 23:02:54,11.46,11.46,11.46,95.58,901143,32,20346,-74
2020-06-08 23:03:46,11.40,11.40,11.40,95.88,899953,33,20350,-74
2020-06-08 23:04:36,11.46,11.46,11.46,95.83,901478,32,19943,-74
2020-06-08 23:05:27,11.49,11.49,11.49,95.75,904496,32,20341,-74
2020-06-08 23:06:17,11.44,11.44,11.44,95.95,902053,32,19942,-74
2020-06-08 23:07:08,11.43,11.43,11.43,96.02,896932,33,19931,-75
2020-06-08 23:07:59,11.41,11.41,11.41,96.33,900731,32,20011,-74
2020-06-08 23:08:49,11.31,11.31,11.31,96.65,898429,33,20306,-74
2020-06-08 23:09:40,11.35,11.35,11.35,96.66,897024,33,20425,-74
2020-06-08 23:10:31,11.31,11.31,11.31,97.03,900476,32,20278,-74
2020-06-08 23:11:31,11.26,11.26,11.26,97.19,903409,32,19980,-73
2020-06-08 23:12:21,11.27,11.27,11.27,97.22,902466,32,19951,-74
2020-06-08 23:13:12,11.31,11.31,11.31,97.07,904491,32,20291,-74
2020-06-08 23:14:03,11.30,11.30,11.30,97.17,900462,32,19950,-74
2020-06-08 23:14:53,11.25,11.25,11.25,97.48,897322,33,19970,-74
2020-06-08 23:15:44,11.18,11.18,11.18,97.76,899620,33,19973,-74
2020-06-08 23:16:35,11.23,11.23,11.23,97.77,898497,33,19994,-75
2020-06-08 23:17:26,11.27,11.27,11.27,97.73,898003,33,19954,-75
2020-06-08 23:18:16,11.22,11.22,11.22,97.94,895317,33,19982,-73
2020-06-08 23:19:07,11.24,11.24,11.24,97.89,899016,33,19947,-74
2020-06-08 23:19:58,11.21,11.21,11.21,97.56,899193,33,19931,-74
2020-06-08 23:20:54,11.22,11.22,11.22,97.51,897348,33,19986,-75
2020-06-08 23:21:49,11.19,11.19,11.19,97.23,898164,33,19965,-75
2020-06-08 23:22:40,11.17,11.17,11.17,97.19,900521,33,19966,-74
2020-06-08 23:23:31,11.17,11.17,11.17,97.60,899466,33,20084,-74
2020-06-08 23:24:31,11.15,11.15,11.15,98.16,899505,33,19954,-74
2020-06-08 23:25:21,11.14,11.14,11.14,98.23,898344,33,19943,-74
2020-06-08 23:26:15,11.08,11.08,11.08,98.45,898103,33,19940,-74
2020-06-08 23:27:06,11.07,11.07,11.07,98.47,898239,33,20030,-75
2020-06-08 23:27:57,11.05,11.05,11.05,98.48,899323,33,20003,-74
2020-06-08 23:28:47,11.07,11.07,11.07,98.64,901097,33,19935,-74
2020-06-08 23:29:38,11.12,11.12,11.12,98.59,897960,33,20353,-74
2020-06-08 23:30:31,11.07,11.07,11.07,98.67,895025,33,19942,-75
2020-06-08 23:31:22,11.08,11.08,11.08,98.74,893599,33,19932,-74
2020-06-08 23:32:12,11.08,11.08,11.08,98.61,895027,33,20014,-74
2020-06-08 23:33:03,11.01,11.01,11.01,98.52,900235,32,20322,-75
2020-06-08 23:33:54,11.08,11.08,11.08,98.56,904632,32,20044,-74
2020-06-08 23:34:44,11.07,11.07,11.07,98.45,899925,32,19949,-75
2020-06-08 23:35:35,11.03,11.03,11.03,98.34,900017,33,19943,-74
2020-06-08 23:36:26,11.12,11.12,11.12,98.44,902526,32,20283,-73
2020-06-08 23:37:17,11.02,11.02,11.02,98.46,900004,32,19931,-74
2020-06-08 23:38:07,10.98,10.98,10.98,98.07,900554,33,19935,-75
2020-06-08 23:39:08,11.03,11.03,11.03,98.14,902442,32,19973,-75
2020-06-08 23:40:08,11.05,11.05,11.05,98.19,899367,32,20356,-75
2020-06-08 23:41:08,11.00,11.00,11.00,98.26,894975,33,20294,-75
2020-06-08 23:42:08,10.99,10.99,10.99,98.85,904488,32,19946,-74
2020-06-08 23:43:06,10.94,10.94,10.94,98.95,898111,32,19939,-74
2020-06-08 23:44:00,10.99,10.99,10.99,98.67,895369,33,19989,-75
2020-06-08 23:44:55,10.92,10.92,10.92,98.13,894562,33,20322,-74
2020-06-08 23:45:48,10.95,10.95,10.95,98.01,899921,33,19935,-74
2020-06-08 23:46:38,10.96,10.96,10.96,97.93,899996,33,19935,-75
2020-06-08 23:47:29,10.94,10.94,10.94,98.22,900125,33,19946,-75
2020-06-08 23:48:20,10.91,10.91,10.91,98.44,896062,33,19963,-75
2020-06-08 23:49:11,10.91,10.91,10.91,98.58,901397,33,19939,-75
2020-06-08 23:50:01,10.91,10.91,10.91,98.58,896091,33,20011,-75
2020-06-08 23:50:52,10.92,10.92,10.92,98.63,897183,33,19936,-75
2020-06-08 23:51:44,10.85,10.85,10.85,98.49,900358,32,19955,-75
2020-06-08 23:52:35,10.88,10.88,10.88,98.57,900243,32,20312,-75
2020-06-08 23:53:26,10.93,10.93,10.93,98.66,897124,33,19940,-75
2020-06-08 23:54:17,10.92,10.92,10.92,98.66,899258,33,19931,-75
2020-06-08 23:55:07,10.92,10.92,10.92,98.60,899878,32,20386,-75
2020-06-08 23:56:18,10.89,10.89,10.89,98.71,898800,32,19931,-74
2020-06-08 23:57:19,10.86,10.86,10.86,98.80,901377,32,19945,-75
2020-06-08 23:58:16,10.87,10.87,10.87,98.95,898417,32,19935,-75
2020-06-08 23:59:17,10.89,10.89,10.89,98.92,895135,33,19960,-76