2020-06-08 00:00:38,7.02,7.02,7.02,100.00,901413,33,19943,-62
2020-06-08 00:01:30,7.02,7.02,7.02,100.00,895469,33,19971,-62
2020-06-08 00:02:30,6.99,6.99,6.99,100.00,892701,33,19984,-62
2020-06-08 00:03:22,6.94,6.94,6.94,100.00,897812,33,19939,-62
2020-06-08 00:04:18,6.88,6.88,6.88,100.00,895874,33,20289,-62
2020-06-08 00:05:29,6.87,6.87,6.87,100.00,894474,33,19970,-62
2020-06-08 00:06:20,6.82,6.82,6.82,100.00,895763,33,19951,-62
2020-06-08 00:07:11,6.79,6.79,6.79,100.00,898765,33,19955,-62
2020-06-08 00:08:05,6.77,6.77,6.77,100.00,900029,32,19953,-62
2020-06-08 00:09:06,6.75,6.75,6.75,100.00,898739,33,20422,-64
2020-06-08 00:09:57,6.72,6.72,6.72,100.00,898753,33,19932,-62
2020-06-08 00:10:57,6.72,6.72,6.72,100.00,900452,33,19941,-62
2020-06-08 00:11:48,6.72,6.72,6.72,100.00,901870,32,19943,-62
2020-06-08 00:12:42,6.74,6.74,6.74,100.00,898633,33,19963,-63
2020-06-08 00:13:38,6.74,6.74,6.74,100.00,893804,33,19932,-62
2020-06-08 00:14:39,6.73,6.73,6.73,100.00,894204,33,19947,-62
2020-06-08 00:15:39,6.72,6.72,6.72,100.00,895233,33,19947,-61
2020-06-08 00:16:39,6.71,6.71,6.71,100.00,895551,33,20000,-62
2020-06-08 00:17:30,6.69,6.69,6.69,100.00,895617,33,19962,-62
2020-06-08 00:18:30,6.65,6.65,6.65,100.00,897797,33,20306,-62
2020-06-08 00:19:30,6.64,6.64,6.64,100.00,898820,33,19953,-62
2020-06-08 00:20:34,6.63,6.63,6.63,100.00,898925,33,19935,-62
2020-06-08 00:21:35,6.62,6.62,6.62,100.00,898427,33,19946,-61
2020-06-08 00:22:40,6.62,6.62,6.62,100.00,898731,33,19931,-63
2020-06-08 00:23:41,6.59,6.59,6.59,100.00,898335,33,19973,-62
2020-06-08 00:24:41,6.57,6.57,6.57,100.00,898748,33,19982,-63
2020-06-08 00:25:41,6.57,6.57,6.57,100.00,898554,33,19954,-63
2020-06-08 00:26:39,6.58,6.58,6.58,100.00,895262,33,19943,-62
2020-06-08 00:27:39,6.56,6.56,6.56,100.00,895713,33,19953,-62
2020-06-08 00:28:43,6.53,6.53,6.53,100.00,897905,33,20396,-62
2020-06-08 00:29:34,6.51,6.51,6.51,100.00,895540,33,19967,-62
2020-06-08 00:30:35,6.52,6.52,6.52,100.00,892035,33,19992,-63
2020-06-08 00:31:34,6.54,6.54,6.54,100.00,892215,33,19956,-62
2020-06-08 00:32:29,6.54,6.54,6.54,100.00,895256,33,20306,-62
2020-06-08 00:33:30,6.50,6.50,6.50,100.00,894961,33,19988,-62
2020-06-08 00:34:22,6.52,6.52,6.52,100.00,892802,33,19936,-62
2020-06-08 00:35:13,6.48,6.48,6.48,100.00,897990,33,19931,-62
2020-06-08 00:36:03,6.47,6.47,6.47,100.00,898705,33,19944,-62
2020-06-08 00:36:54,6.46,6.46,6.46,100.00,895599,33,19986,-62
2020-06-08 00:37:45,6.44,6.44,6.44,100.00,896694,33,19958,-62
2020-06-08 00:38:35,6.42,6.42,6.42,100.00,896744,33,20344,-62
2020-06-08 00:39:27,6.42,6.42,6.42,100.00,892270,33,19967,-62
2020-06-08 00:40:18,6.42,6.42,6.42,100.00,893887,33,19943,-62
2020-06-08 00:41:08,6.40,6.40,6.40,100.00,894792,33,20335,-62
2020-06-08 00:41:59,6.39,6.39,6.39,100.00,895572,33,20338,-62
2020-06-08 00:42:50,6.38,6.38,6.38,100.00,896515,33,20078,-62
2020-06-08 00:43:41,6.39,6.39,6.39,100.00,895530,33,19971,-62
2020-06-08 00:44:31,6.39,6.39,6.39,100.00,893074,33,19962,-62
2020-06-08 00:45:23,6.39,6.39,6.39,100.00,894733,33,19959,-62
2020-06-08 00:46:15,6.34,6.34,6.34,100.00,896988,33,19957,-63
2020-06-08 00:47:06,6.33,6.33,6.33,100.00,895461,33,20344,-62
2020-06-08 00:47:57,6.31,6.31,6.31,100.00,896792,33,19932,-62
2020-06-08 00:48:50,6.29,6.29,6.29,100.00,893511,33,19947,-63
2020-06-08 00:49:41,6.24,6.24,6.24,100.00,892550,33,19931,-63
2020-06-08 00:50:32,6.21,6.21,6.21,100.00,890751,33,19944,-62
2020-06-08 00:51:23,6.20,6.20,6.20,100.00,891872,33,19932,-62
2020-06-08 00:52:13,6.16,6.16,6.16,100.00,896428,33,20306,-62
2020-06-08 00:53:04,6.20,6.20,6.20,100.00,895438,33,19948,-62
2020-06-08 00:53:55,6.18,6.18,6.18,100.00,894170,33,20362,-62
2020-06-08 00:54:45,6.18,6.18,6.18,100.00,894600,33,19958,-62
2020-06-08 00:55:36,6.15,6.15,6.15,100.00,892527,33,19964,-62
2020-06-08 00:56:27,6.14,6.14,6.14,100.00,892200,33,19944,-63
2020-06-08 00:57:17,6.14,6.14,6.14,100.00,891684,33,19945,-62
2020-06-08 00:58:08,6.14,6.14,6.14,100.00,895563,33,19983,-62
2020-06-08 00:58:58,6.15,6.15,6.15,100.00,891038,33,20023,-62
2020-06-08 00:59:49,6.17,6.17,6.17,100.00,889535,33,19979,-62
2020-06-08 01:00:41,6.15,6.15,6.15,100.00,888568,33,19952,-62
2020-06-08 01:01:42,6.13,6.13,6.13,100.00,891627,33,19936,-62
2020-06-08 01:02:42,6.13,6.13,6.13,100.00,897835,33,20017,-62
2020-06-08 01:03:36,6.11,6.11,6.11,100.00,898629,33,20031,-62
2020-06-08 01:04:30,6.11,6.11,6.11,100.00,895556,33,19928,-63
2020-06-08 01:05:22,6.11,6.11,6.11,100.00,897282,33,20251,-62
2020-06-08 01:06:13,6.12,6.12,6.12,100.00,893783,33,20311,-62
2020-06-08 01:07:04,6.12,6.12,6.12,100.00,892354,33,20117,-62
2020-06-08 01:07:54,6.13,6.13,6.13,100.00,893524,33,19944,-62
2020-06-08 01:08:45,6.14,6.14,6.14,100.00,893549,33,19935,-62
2020-06-08 01:09:36,6.13,6.13,6.13,100.00,896393,33,19954,-62
2020-06-08 01:10:26,6.12,6.12,6.12,100.00,895487,33,19932,-62
2020-06-08 01:11:17,6.12,6.12,6.12,100.00,895643,33,19935,-62
2020-06-08 01:12:08,6.12,6.12,6.12,100.00,891782,33,19952,-62
2020-06-08 01:13:09,6.11,6.11,6.11,100.00,889322,33,20003,-63
2020-06-08 01:14:09,6.13,6.13,6.13,100.00,887628,33,19971,-62
2020-06-08 01:15:07,6.12,6.12,6.12,100.00,895274,33,19932,-62
2020-06-08 01:16:04,6.12,6.12,6.12,100.00,897926,33,19956,-62
2020-06-08 01:17:04,6.10,6.10,6.10,100.00,892400,33,19999,-63
2020-06-08 01:18:02,6.12,6.12,6.12,100.00,892018,33,20326,-63
2020-06-08 01:18:53,6.12,6.12,6.12,100.00,894778,33,19982,-62
2020-06-08 01:19:53,6.09,6.09,6.09,100.00,894315,33,20259,-62
2020-06-08 01:20:49,6.11,6.11,6.11,100.00,897657,33,20031,-62
2020-06-08 01:21:43,6.10,6.10,6.10,100.00,898165,33,19940,-62
2020-06-08 01:22:40,6.10,6.10,6.10,100.00,895178,33,20360,-63
2020-06-08 01:23:31,6.10,6.10,6.10,100.00,897249,33,20373,-62
2020-06-08 01:24:32,6.08,6.08,6.08,100.00,897269,33,19946,-62
2020-06-08 01:25:34,6.08,6.08,6.08,100.00,901592,32,20347,-63
2020-06-08 01:26:32,6.09,6.09,6.09,100.00,898015,33,19939,-62
2020-06-08 01:27:30,6.07,6.07,6.07,100.00,898680,33,19936,-62
2020-06-08 01:28:31,6.08,6.08,6.08,100.00,895894,33,19946,-62
2020-06-08 01:29:22,6.07,6.07,6.07,100.00,898503,33,19935,-62
2020-06-08 01:30:22,6.02,6.02,6.02,100.00,897338,33,19935,-62
2020-06-08 01:31:22,6.04,6.04,6.04,100.00,895435,33,19940,-62
2020-06-08 01:32:14,6.04,6.04,6.04,100.00,895259,33,19942,-62
2020-06-08 01:33:14,6.05,6.05,6.05,100.00,897426,33,20361,-62
2020-06-08 01:34:14,6.03,6.03,6.03,100.00,894270,33,19966,-62
2020-06-08 01:35:14,6.02,6.02,6.02,100.00,892261,33,20278,-62
2020-06-08 01:36:05,6.03,6.03,6.03,100.00,895520,33,20274,-62
2020-06-08 01:36:57,5.99,5.99,5.99,100.00,897687,33,19932,-62
2020-06-08 01:37:54,5.99,5.99,5.99,100.00,895473,33,19960,-62
2020-06-08 01:39:01,6.00,6.00,6.00,100.00,892135,33,20014,-62
2020-06-08 01:39:52,6.00,6.00,6.00,100.00,895572,33,19932,-62
2020-06-08 01:40:52,5.99,5.99,5.99,100.00,898104,33,19931,-62
2020-06-08 01:41:52,5.99,5.99,5.99,100.00,895394,33,19931,-62
2020-06-08 01:42:52,5.98,5.98,5.98,100.00,895547,33,19935,-62
2020-06-08 01:43:52,5.96,5.96,5.96,100.00,898561,33,19931,-62
2020-06-08 01:44:49,5.95,5.95,5.95,100.00,895041,33,19990,-63
2020-06-08 01:46:00,5.92,5.92,5.92,100.00,895463,33,19935,-62
2020-06-08 01:47:00,5.91,5.91,5.91,100.00,895478,33,20342,-62
2020-06-08 01:48:00,5.90,5.90,5.90,100.00,892478,33,19991,-62
2020-06-08 01:48:58,5.87,5.87,5.87,100.00,895118,33,19935,-62
2020-06-08 01:50:02,5.87,5.87,5.87,100.00,895756,33,19932,-63
2020-06-08 01:51:01,5.91,5.91,5.91,100.00,892088,33,19932,-62
2020-06-08 01:51:52,5.87,5.87,5.87,100.00,898615,33,20342,-62
2020-06-08 01:52:53,5.87,5.87,5.87,100.00,895559,33,19936,-62
2020-06-08 01:53:53,5.86,5.86,5.86,100.00,892491,33,19990,-62
2020-06-08 01:54:54,5.86,5.86,5.86,100.00,895476,33,19966,-62
2020-06-08 01:55:56,5.85,5.85,5.85,100.00,898592,33,19995,-62
2020-06-08 01:56:56,5.83,5.83,5.83,100.00,898455,33,19973,-63
2020-06-08 01:57:47,5.82,5.82,5.82,100.00,895335,33,19998,-62
2020-06-08 01:58:53,5.82,5.82,5.82,100.00,895341,33,19931,-62
2020-06-08 01:59:57,5.84,5.84,5.84,100.00,892057,33,20355,-63
2020-06-08 02:00:57,5.83,5.83,5.83,100.00,892305,33,19944,-62
2020-06-08 02:01:57,5.81,5.81,5.81,100.00,895399,33,19957,-62
2020-06-08 02:03:02,5.80,5.80,5.80,100.00,889041,33,19987,-62
2020-06-08 02:04:03,5.81,5.81,5.81,100.00,892488,33,19963,-62
2020-06-08 02:05:03,5.83,5.83,5.83,100.00,898463,33,19927,-61
2020-06-08 02:06:04,5.81,5.81,5.81,100.00,895497,33,19932,-62
2020-06-08 02:06:55,5.78,5.78,5.78,100.00,898373,33,20026,-62
2020-06-08 02:07:46,5.80,5.80,5.80,100.00,898336,33,19943,-62
2020-06-08 02:08:44,5.80,5.80,5.80,100.00,897335,33,19931,-62
2020-06-08 02:09:45,5.82,5.82,5.82,100.00,896624,33,19939,-62
2020-06-08 02:10:42,5.82,5.82,5.82,100.00,895579,33,20349,-61
2020-06-08 02:11:33,5.80,5.80,5.80,100.00,895572,33,20034,-62
2020-06-08 02:12:33,5.80,5.80,5.80,100.00,894424,33,19939,-62
2020-06-08 02:13:33,5.79,5.79,5.79,100.00,893399,33,19935,-62
2020-06-08 02:14:33,5.80,5.80,5.80,100.00,895435,33,19990,-62
2020-06-08 02:15:24,5.77,5.77,5.77,100.00,895413,33,19984,-63
2020-06-08 02:16:25,5.79,5.79,5.79,100.00,894602,33,19946,-62
2020-06-08 02:17:25,5.78,5.78,5.78,100.00,892364,33,19936,-62
2020-06-08 02:18:25,5.77,5.77,5.77,100.00,895378,33,19966,-62
2020-06-08 02:19:25,5.74,5.74,5.74,100.00,892226,33,19967,-62
2020-06-08 02:20:25,5.74,5.74,5.74,100.00,892406,33,19943,-62
2020-06-08 02:21:23,5.71,5.71,5.71,100.00,895383,33,19947,-62
2020-06-08 02:22:14,5.73,5.73,5.73,100.00,892119,33,19951,-61
2020-06-08 02:23:14,5.73,5.73,5.73,100.00,892431,33,19952,-62
2020-06-08 02:24:13,5.73,5.73,5.73,100.00,891332,33,19933,-62
2020-06-08 02:25:14,5.73,5.73,5.73,100.00,889294,33,19943,-62
2020-06-08 02:26:14,5.75,5.75,5.75,100.00,892229,33,20271,-62
2020-06-08 02:27:12,5.77,5.77,5.77,100.00,895431,33,19936,-62
2020-06-08 02:28:11,5.78,5.78,5.78,100.00,889338,33,19944,-62
2020-06-08 02:29:11,5.78,5.78,5.78,100.00,891965,33,19944,-62
2020-06-08 02:30:12,5.78,5.78,5.78,100.00,895112,33,19970,-61
2020-06-08 02:31:13,5.75,5.75,5.75,100.00,892283,33,19936,-62
2020-06-08 02:32:18,5.75,5.75,5.75,100.00,895614,33,19936,-62
2020-06-08 02:33:25,5.76,5.76,5.76,100.00,892280,33,20014,-62
2020-06-08 02:34:26,5.74,5.74,5.74,100.00,892009,33,19970,-62
2020-06-08 02:35:26,5.77,5.77,5.77,100.00,889302,33,19987,-62
2020-06-08 02:36:26,5.76,5.76,5.76,100.00,886425,33,19933,-62
2020-06-08 02:37:26,5.70,5.70,5.70,100.00,892336,33,19944,-62
2020-06-08 02:38:27,5.68,5.68,5.68,100.00,892709,33,19983,-62
2020-06-08 02:39:27,5.65,5.65,5.65,100.00,893045,33,19940,-62
2020-06-08 02:40:27,5.63,5.63,5.63,100.00,892717,33,19932,-63
2020-06-08 02:41:27,5.64,5.64,5.64,100.00,893034,33,20023,-62
2020-06-08 02:42:27,5.63,5.63,5.63,100.00,895842,33,19936,-62
2020-06-08 02:43:27,5.64,5.64,5.64,100.00,893003,33,19936,-62
2020-06-08 02:44:27,5.62,5.62,5.62,100.00,893096,33,19982,-62
2020-06-08 02:45:21,5.65,5.65,5.65,100.00,895814,33,19948,-62
2020-06-08 02:46:21,5.62,5.62,5.62,100.00,889915,33,20288,-62
2020-06-08 02:47:21,5.59,5.59,5.59,100.00,891915,33,20372,-62
2020-06-08 02:48:21,5.58,5.58,5.58,100.00,899018,33,19997,-62
2020-06-08 02:49:12,5.59,5.59,5.59,100.00,898998,33,20047,-62
2020-06-08 02:50:12,5.59,5.59,5.59,100.00,895869,33,19932,-62
2020-06-08 02:51:11,5.58,5.58,5.58,100.00,893776,33,19936,-62
2020-06-08 02:52:22,5.54,5.54,5.54,100.00,895738,33,20228,-62
2020-06-08 02:53:20,5.53,5.53,5.53,100.00,895926,33,19931,-62
2020-06-08 02:54:20,5.51,5.51,5.51,100.00,892943,33,19944,-62
2020-06-08 02:55:18,5.49,5.49,5.49,100.00,896038,33,19931,-63
2020-06-08 02:56:30,5.47,5.47,5.47,100.00,895663,33,19932,-62
2020-06-08 02:57:34,5.47,5.47,5.47,100.00,895879,33,19998,-63
2020-06-08 02:58:37,5.47,5.47,5.47,100.00,895934,33,19935,-62
2020-06-08 02:59:48,5.46,5.46,5.46,100.00,899206,33,20035,-63
2020-06-08 03:00:48,5.46,5.46,5.46,100.00,896021,33,19983,-63
2020-06-08 03:01:46,5.45,5.45,5.45,100.00,892528,33,19959,-62
2020-06-08 03:02:46,5.43,5.43,5.43,100.00,896021,33,19943,-62
2020-06-08 03:03:46,5.44,5.44,5.44,100.00,892526,33,19986,-62
2020-06-08 03:04:46,5.44,5.44,5.44,100.00,889874,33,19987,-62
2020-06-08 03:05:46,5.45,5.45,5.45,100.00,895859,33,19970,-62
2020-06-08 03:06:46,5.44,5.44,5.44,100.00,895839,33,19946,-62
2020-06-08 03:07:47,5.46,5.46,5.46,100.00,898644,33,19944,-63
2020-06-08 03:08:39,5.46,5.46,5.46,100.00,898951,33,19966,-62
2020-06-08 03:09:38,5.46,5.46,5.46,100.00,895850,33,19948,-62
2020-06-08 03:10:39,5.47,5.47,5.47,100.00,893840,33,19944,-62
2020-06-08 03:11:37,5.46,5.46,5.46,100.00,895959,33,20282,-62
2020-06-08 03:12:38,5.47,5.47,5.47,100.00,892698,33,19967,-62
2020-06-08 03:13:29,5.47,5.47,5.47,100.00,892460,33,19952,-62
2020-06-08 03:14:30,5.47,5.47,5.47,100.00,898139,33,19973,-62
2020-06-08 03:15:30,5.47,5.47,5.47,100.00,892859,33,19932,-62
2020-06-08 03:16:30,5.48,5.48,5.48,100.00,889838,33,19944,-62
2020-06-08 03:17:30,5.46,5.46,5.46,100.00,895774,33,19958,-63
2020-06-08 03:18:30,5.44,5.44,5.44,100.00,895900,33,20301,-62
2020-06-08 03:19:30,5.44,5.44,5.44,100.00,895880,33,20364,-62
2020-06-08 03:20:22,5.45,5.45,5.45,100.00,896232,33,19935,-62
2020-06-08 03:21:20,5.46,5.46,5.46,100.00,896114,33,19939,-62
2020-06-08 03:22:12,5.46,5.46,5.46,100.00,892739,33,19947,-62
2020-06-08 03:23:10,5.47,5.47,5.47,100.00,889657,33,20304,-62
2020-06-08 03:24:10,5.45,5.45,5.45,100.00,890652,33,19933,-62
2020-06-08 03:25:02,5.44,5.44,5.44,100.00,895396,33,19962,-62
2020-06-08 03:26:02,5.43,5.43,5.43,100.00,891828,33,20354,-62
2020-06-08 03:27:00,5.42,5.42,5.42,100.00,892689,33,19955,-62
2020-06-08 03:28:00,5.38,5.38,5.38,100.00,895486,33,19962,-62
2020-06-08 03:28:52,5.38,5.38,5.38,100.00,898459,33,20069,-62
2020-06-08 03:29:50,5.39,5.39,5.39,100.00,898947,33,20034,-62
2020-06-08 03:30:51,5.39,5.39,5.39,100.00,895876,33,20267,-63
2020-06-08 03:31:51,5.38,5.38,5.38,100.00,895972,33,20353,-62
2020-06-08 03:32:51,5.41,5.41,5.41,100.00,892813,33,19945,-63
2020-06-08 03:34:02,5.41,5.41,5.41,100.00,892902,33,19956,-62
2020-06-08 03:34:53,5.40,5.40,5.40,100.00,895872,33,19943,-62
2020-06-08 03:35:44,5.41,5.41,5.41,100.00,899076,33,20340,-62
2020-06-08 03:36:44,5.40,5.40,5.40,100.00,898755,33,19940,-62
2020-06-08 03:37:44,5.41,5.41,5.41,100.00,898766,33,19936,-60
2020-06-08 03:38:43,5.45,5.45,5.45,100.00,898943,33,19966,-62
2020-06-08 03:39:42,5.45,5.45,5.45,100.00,892711,33,19971,-62
2020-06-08 03:40:43,5.48,5.48,5.48,100.00,892763,33,19951,-63
2020-06-08 03:41:40,5.46,5.46,5.46,100.00,898321,33,19947,-62
2020-06-08 03:42:40,5.47,5.47,5.47,100.00,896269,33,19943,-62
2020-06-08 03:43:39,5.50,5.50,5.50,100.00,896169,33,19962,-62
2020-06-08 03:44:30,5.49,5.49,5.49,100.00,892703,33,19971,-63
2020-06-08 03:45:31,5.46,5.46,5.46,100.00,894773,33,20299,-62
2020-06-08 03:46:23,5.48,5.48,5.48,100.00,894406,33,19942,-62
2020-06-08 03:47:22,5.50,5.50,5.50,100.00,895740,33,19935,-62
2020-06-08 03:48:22,5.49,5.49,5.49,100.00,900988,32,19950,-62
2020-06-08 03:49:22,5.50,5.50,5.50,100.00,898757,33,19947,-62
2020-06-08 03:50:19,5.52,5.52,5.52,100.00,895238,33,20318,-62
2020-06-08 03:51:20,5.56,5.56,5.56,100.00,898436,33,20321,-61
2020-06-08 03:52:20,5.60,5.60,5.60,100.00,898691,33,19939,-62
2020-06-08 03:53:10,5.62,5.62,5.62,100.00,895652,33,19942,-62
2020-06-08 03:54:11,5.67,5.67,5.67,100.00,897560,33,19931,-62
2020-06-08 03:55:11,5.71,5.71,5.71,100.00,892722,33,20003,-63
2020-06-08 03:56:03,5.77,5.77,5.77,100.00,892793,33,19944,-62
2020-06-08 03:57:02,5.82,5.82,5.82,100.00,894865,33,19942,-63
2020-06-08 03:58:02,5.86,5.86,5.86,100.00,894795,33,19966,-62
2020-06-08 03:59:02,5.92,5.92,5.92,100.00,898563,33,20358,-62
2020-06-08 04:00:02,5.97,5.97,5.97,100.00,898829,33,19947,-62
2020-06-08 04:01:02,6.02,6.02,6.02,100.00,901689,32,20308,-63
2020-06-08 04:01:52,6.08,6.08,6.08,100.00,895712,33,19936,-62
2020-06-08 04:02:53,6.13,6.13,6.13,100.00,895629,33,19931,-62
2020-06-08 04:03:51,6.18,6.18,6.18,100.00,891701,33,19968,-62
2020-06-08 04:04:48,6.21,6.21,6.21,100.00,895537,33,19939,-62
2020-06-08 04:05:48,6.23,6.23,6.23,100.00,901260,32,20304,-62
2020-06-08 04:06:49,6.30,6.30,6.30,100.00,901979,32,19931,-62
2020-06-08 04:07:48,6.33,6.33,6.33,100.00,901894,32,19939,-63
2020-06-08 04:08:49,6.36,6.36,6.36,100.00,898199,33,19961,-62
2020-06-08 04:09:49,6.41,6.41,6.41,100.00,895847,33,20338,-62
2020-06-08 04:10:45,6.44,6.44,6.44,100.00,901838,32,19942,-62
2020-06-08 04:11:45,6.44,6.44,6.44,100.00,898728,33,20008,-62
2020-06-08 04:12:45,6.44,6.44,6.44,100.00,895605,33,19939,-62
2020-06-08 04:13:52,6.54,6.54,6.54,100.00,898800,33,19951,-62
2020-06-08 04:14:50,6.57,6.57,6.57,100.00,898732,33,19943,-62
2020-06-08 04:15:42,6.62,6.62,6.62,100.00,898828,33,19943,-62
2020-06-08 04:16:42,6.63,6.63,6.63,100.00,897642,33,19935,-62
2020-06-08 04:17:42,6.66,6.66,6.66,100.00,898682,33,20366,-62
2020-06-08 04:18:42,6.75,6.75,6.75,100.00,895174,33,19932,-62
2020-06-08 04:19:39,6.77,6.77,6.77,100.00,895646,33,19939,-62
2020-06-08 04:20:41,6.85,6.85,6.85,100.00,895363,33,19963,-62
2020-06-08 04:21:32,6.85,6.85,6.85,100.00,895683,33,20020,-62
2020-06-08 04:22:33,6.92,6.92,6.92,100.00,895545,33,20371,-62
2020-06-08 04:23:24,6.95,6.95,6.95,100.00,898612,33,19931,-62
2020-06-08 04:24:23,7.04,7.04,7.04,100.00,898812,33,19957,-62
2020-06-08 04:25:23,7.11,7.11,7.11,100.00,901722,32,19990,-62
2020-06-08 04:26:21,7.17,7.17,7.17,100.00,901885,32,19949,-63
2020-06-08 04:27:22,7.22,7.22,7.22,100.00,901815,32,19954,-63
2020-06-08 04:28:22,7.25,7.25,7.25,100.00,898667,33,19974,-62
2020-06-08 04:29:21,7.22,7.22,7.22,100.00,895649,33,19985,-62
2020-06-08 04:30:11,7.26,7.26,7.26,100.00,895271,33,19936,-62
2020-06-08 04:31:13,7.30,7.30,7.30,100.00,897482,33,19962,-62
2020-06-08 04:32:20,7.26,7.26,7.26,100.00,897538,33,19935,-62
2020-06-08 04:33:21,7.31,7.31,7.31,100.00,901802,32,19943,-62
2020-06-08 04:34:27,7.39,7.39,7.39,100.00,895642,33,20307,-62
2020-06-08 04:35:27,7.35,7.35,7.35,100.00,892838,33,20333,-62
2020-06-08 04:36:28,7.36,7.36,7.36,100.00,898861,33,19943,-62
2020-06-08 04:37:29,7.46,7.46,7.46,100.00,892559,33,19932,-62
2020-06-08 04:38:31,7.49,7.49,7.49,100.00,895678,33,20282,-62
2020-06-08 04:39:30,7.58,7.58,7.58,100.00,898734,33,19931,-62
2020-06-08 04:40:30,7.61,7.61,7.61,100.00,892655,33,20327,-63
2020-06-08 04:41:27,7.63,7.63,7.63,100.00,895375,33,20375,-62
2020-06-08 04:42:28,7.66,7.66,7.66,100.00,898337,33,20311,-62
2020-06-08 04:43:29,7.71,7.71,7.71,100.00,892628,33,19944,-62
2020-06-08 04:44:30,7.64,7.64,7.64,100.00,895466,33,19961,-62
2020-06-08 04:45:30,7.58,7.58,7.58,100.00,901397,32,19951,-62
2020-06-08 04:46:30,7.50,7.50,7.50,100.00,898588,33,19943,-62
2020-06-08 04:47:30,7.42,7.42,7.42,100.00,898528,33,19935,-63
2020-06-08 04:48:24,7.56,7.56,7.56,100.00,898418,33,20022,-62
2020-06-08 04:49:24,7.36,7.36,7.36,100.00,895565,33,19998,-62
2020-06-08 04:50:24,7.31,7.31,7.31,100.00,898030,33,19931,-63
2020-06-08 04:51:30,7.34,7.34,7.34,100.00,898817,33,19953,-62
2020-06-08 04:52:31,7.25,7.25,7.25,100.00,898705,33,19945,-62
2020-06-08 04:53:31,7.39,7.39,7.39,100.00,895597,33,20283,-62
2020-06-08 04:54:31,7.32,7.32,7.32,100.00,895736,33,19955,-62
2020-06-08 04:55:35,7.31,7.31,7.31,100.00,898961,33,19969,-63
2020-06-08 04:56:35,7.34,7.34,7.34,100.00,901303,33,19939,-63
2020-06-08 04:57:32,7.32,7.32,7.32,100.00,901792,32,19969,-62
2020-06-08 04:58:42,7.35,7.35,7.35,100.00,898627,33,19939,-62
2020-06-08 04:59:35,7.34,7.34,7.34,100.00,901775,32,19969,-62
2020-06-08 05:00:35,7.41,7.41,7.41,100.00,898625,33,20405,-64
2020-06-08 05:01:35,7.50,7.50,7.50,100.00,898601,33,19931,-63
2020-06-08 05:02:35,7.47,7.47,7.47,100.00,901696,32,19931,-62
2020-06-08 05:03:46,7.49,7.49,7.49,100.00,901654,32,19946,-63
2020-06-08 05:04:43,7.45,7.45,7.45,100.00,898340,33,19940,-62
2020-06-08 05:05:43,7.42,7.42,7.42,100.00,898580,33,19944,-62
2020-06-08 05:06:46,7.50,7.50,7.50,100.00,898826,33,19943,-63
2020-06-08 05:07:36,7.59,7.59,7.59,100.00,898837,33,19944,-63
2020-06-08 05:08:44,7.63,7.63,7.63,100.00,898929,32,20333,-62
2020-06-08 05:09:36,7.71,7.71,7.71,100.00,898825,33,19943,-63
2020-06-08 05:10:36,7.78,7.78,7.78,100.00,898953,32,19970,-62
2020-06-08 05:11:36,7.87,7.87,7.87,100.00,898318,33,19949,-63
2020-06-08 05:12:27,7.87,7.87,7.87,100.00,898792,33,20307,-62
2020-06-08 05:13:28,7.91,7.91,7.91,100.00,898846,33,19965,-62
2020-06-08 05:14:28,7.92,7.92,7.92,100.00,901665,32,19975,-62
2020-06-08 05:15:28,7.99,7.99,7.99,100.00,901307,33,19942,-63
2020-06-08 05:16:19,8.06,8.06,8.06,100.00,901679,32,20301,-62
2020-06-08 05:17:10,8.07,8.07,8.07,100.00,898180,33,19927,-62
2020-06-08 05:18:10,8.07,8.07,8.07,100.00,901262,33,19931,-62
2020-06-08 05:19:10,8.16,8.16,8.16,100.00,901703,32,19943,-63
2020-06-08 05:20:00,8.20,8.20,8.20,100.00,898130,33,19962,-62
2020-06-08 05:20:59,8.15,8.15,8.15,100.00,898609,33,20013,-63
2020-06-08 05:21:50,8.18,8.18,8.18,100.00,898688,33,19941,-63
2020-06-08 05:22:41,8.19,8.19,8.19,100.00,895478,33,19932,-62
2020-06-08 05:23:39,8.22,8.22,8.22,100.00,895606,33,20345,-62
2020-06-08 05:24:31,8.31,8.31,8.31,100.00,897587,33,19936,-62
2020-06-08 05:25:32,8.31,8.31,8.31,100.00,898811,33,20322,-63
2020-06-08 05:26:32,8.40,8.40,8.40,100.00,898708,33,20009,-62
2020-06-08 05:27:39,8.37,8.37,8.37,100.00,898626,33,19945,-62
2020-06-08 05:28:40,8.42,8.42,8.42,100.00,901755,32,20352,-62
2020-06-08 05:29:30,8.48,8.48,8.48,100.00,898931,33,19946,-62
2020-06-08 05:30:32,8.52,8.52,8.52,100.00,895527,33,20338,-62
2020-06-08 05:31:35,8.57,8.57,8.57,100.00,892405,33,20380,-62
2020-06-08 05:32:36,8.60,8.60,8.60,100.00,898554,33,19962,-62
2020-06-08 05:33:46,8.62,8.62,8.62,100.00,898878,33,19946,-63
2020-06-08 05:34:47,8.57,8.57,8.57,100.00,898530,33,19947,-63
2020-06-08 05:35:47,8.58,8.58,8.58,100.00,898688,33,19942,-62
2020-06-08 05:36:37,8.62,8.62,8.62,100.00,898406,33,20341,-63
2020-06-08 05:37:44,8.63,8.63,8.63,100.00,898607,33,19957,-62
2020-06-08 05:38:36,8.70,8.70,8.70,100.00,898779,33,20336,-63
2020-06-08 05:39:41,8.73,8.73,8.73,100.00,901494,32,19939,-62
2020-06-08 05:40:42,8.75,8.75,8.75,100.00,901207,33,19986,-62
2020-06-08 05:41:42,8.79,8.79,8.79,100.00,898625,33,19974,-62
2020-06-08 05:42:32,8.84,8.84,8.84,100.00,898850,33,19947,-62
2020-06-08 05:43:35,8.88,8.88,8.88,100.00,901610,32,19998,-62
2020-06-08 05:44:34,8.94,8.94,8.94,100.00,901743,32,19973,-62
2020-06-08 05:45:35,8.94,8.94,8.94,100.00,898882,33,19931,-62
2020-06-08 05:46:37,8.88,8.88,8.88,100.00,898587,33,19932,-62
2020-06-08 05:47:40,8.87,8.87,8.87,100.00,901266,32,20403,-62
2020-06-08 05:48:40,8.96,8.96,8.96,100.00,898536,33,19945,-62
2020-06-08 05:49:42,8.96,8.96,8.96,100.00,895446,33,19928,-64
2020-06-08 05:50:44,8.94,8.94,8.94,100.00,898632,33,20310,-63
2020-06-08 05:51:45,8.99,8.99,8.99,100.00,898913,33,20254,-62
2020-06-08 05:52:46,8.95,8.95,8.95,100.00,901560,32,20340,-63
2020-06-08 05:53:55,8.99,8.99,8.99,100.00,901709,32,19957,-62
2020-06-08 05:54:53,9.00,9.00,9.00,100.00,901411,32,19939,-63
2020-06-08 05:55:55,9.04,9.04,9.04,100.00,895088,33,19995,-63
2020-06-08 05:56:56,9.09,9.09,9.09,100.00,898569,33,19931,-63
2020-06-08 05:57:58,9.23,9.23,9.23,100.00,898775,33,19942,-62
2020-06-08 05:58:59,9.11,9.11,9.11,100.00,895415,33,20341,-63
2020-06-08 06:00:01,9.10,9.10,9.10,100.00,895422,33,19999,-63
2020-06-08 06:01:02,9.18,9.18,9.18,100.00,901533,32,20287,-63
2020-06-08 06:01:54,9.38,9.38,9.38,100.00,895505,33,19938,-62
2020-06-08 06:02:54,9.35,9.35,9.35,100.00,897843,33,19970,-62
2020-06-08 06:03:47,9.34,9.34,9.34,100.00,897786,33,19946,-63
2020-06-08 06:04:49,9.35,9.35,9.35,100.00,895547,33,19958,-63
2020-06-08 06:05:43,9.45,9.45,9.45,100.00,895671,33,19982,-63
2020-06-08 06:06:45,9.46,9.46,9.46,100.00,897741,33,20351,-62
2020-06-08 06:07:45,9.38,9.38,9.38,100.00,898372,33,19951,-64
2020-06-08 06:08:35,9.44,9.44,9.44,100.00,901687,32,19935,-62
2020-06-08 06:09:36,9.57,9.57,9.57,100.00,898618,33,19947,-63
2020-06-08 06:10:40,9.57,9.57,9.57,100.00,898696,33,19931,-62
2020-06-08 06:11:40,9.56,9.56,9.56,100.00,895612,33,20224,-62
2020-06-08 06:12:40,9.54,9.54,9.54,100.00,895606,33,19970,-63
2020-06-08 06:13:40,9.64,9.64,9.64,100.00,898563,33,19981,-62
2020-06-08 06:14:40,9.67,9.67,9.67,100.00,895582,33,20381,-63
2020-06-08 06:15:40,9.64,9.64,9.64,100.00,898665,33,19962,-62
2020-06-08 06:16:40,9.62,9.62,9.62,100.00,898525,33,19931,-62
2020-06-08 06:17:40,9.57,9.57,9.57,100.00,898583,33,19936,-64
2020-06-08 06:18:50,9.54,9.54,9.54,100.00,898289,33,19961,-63
2020-06-08 06:19:50,9.58,9.58,9.58,100.00,898321,33,19951,-63
2020-06-08 06:20:50,9.56,9.56,9.56,100.00,901753,33,20049,-63
2020-06-08 06:21:41,9.65,9.65,9.65,100.00,898696,33,20345,-63
2020-06-08 06:22:42,9.69,9.69,9.69,100.00,898661,33,19943,-62
2020-06-08 06:23:41,9.73,9.73,9.73,99.93,898494,33,19969,-63
2020-06-08 06:24:40,9.85,9.85,9.85,100.00,901638,33,19939,-63
2020-06-08 06:25:40,9.99,9.99,9.99,99.27,898569,33,19927,-63
2020-06-08 06:26:40,9.82,9.82,9.82,99.86,901781,33,20356,-62
2020-06-08 06:27:50,9.97,9.97,9.97,99.20,901775,33,19970,-63
2020-06-08 06:28:51,10.01,10.01,10.01,98.83,901652,33,19977,-64
2020-06-08 06:29:51,10.10,10.10,10.10,98.01,898530,33,19955,-63
2020-06-08 06:30:52,10.01,10.01,10.01,98.21,892394,33,19942,-62
2020-06-08 06:31:53,9.95,9.95,9.95,99.60,898663,33,19958,-63
2020-06-08 06:32:53,10.11,10.11,10.11,98.90,898913,33,19971,-63
2020-06-08 06:33:53,10.07,10.07,10.07,98.99,895530,33,20372,-63
2020-06-08 06:34:53,10.11,10.11,10.11,99.21,892488,33,19945,-63
2020-06-08 06:35:52,10.11,10.11,10.11,97.90,895419,33,20266,-62
2020-06-08 06:36:44,10.11,10.11,10.11,97.46,898270,33,19990,-63
2020-06-08 06:37:56,10.16,10.16,10.16,98.29,897419,33,20293,-63
2020-06-08 06:38:56,10.17,10.17,10.17,98.41,898625,33,19939,-63
2020-06-08 06:39:56,10.28,10.28,10.28,99.50,901828,33,19957,-63
2020-06-08 06:40:49,10.23,10.23,10.23,97.65,901937,33,19931,-64
2020-06-08 06:41:50,10.23,10.23,10.23,98.15,898196,33,20346,-64
2020-06-08 06:42:53,10.30,10.30,10.30,97.57,892192,33,19933,-63
2020-06-08 06:43:53,10.46,10.46,10.46,97.35,892501,33,19975,-63
2020-06-08 06:44:50,10.49,10.49,10.49,97.33,898436,33,19987,-63
2020-06-08 06:45:51,10.51,10.51,10.51,98.28,898653,33,19935,-62
2020-06-08 06:46:51,10.55,10.55,10.55,98.45,895160,33,19943,-63
2020-06-08 06:47:59,10.40,10.40,10.40,98.06,894931,33,19998,-64
2020-06-08 06:48:51,10.25,10.25,10.25,97.87,895266,33,19935,-63
2020-06-08 06:49:51,10.39,10.39,10.39,98.80,895315,33,19939,-63
2020-06-08 06:50:48,10.48,10.48,10.48,99.40,897671,33,19946,-64
2020-06-08 06:51:47,10.52,10.52,10.52,98.72,900970,33,19964,-64
2020-06-08 06:52:48,10.54,10.54,10.54,95.66,899473,33,19931,-63
2020-06-08 06:53:51,10.65,10.65,10.65,95.14,898795,33,19962,-62
2020-06-08 06:54:43,10.68,10.68,10.68,95.40,898614,33,19939,-64
2020-06-08 06:55:33,10.68,10.68,10.68,95.37,897573,33,20301,-63
2020-06-08 06:56:33,10.65,10.65,10.65,95.86,895548,33,19943,-64
2020-06-08 06:57:25,10.78,10.78,10.78,97.09,897561,33,19948,-63
2020-06-08 06:58:23,10.75,10.75,10.75,96.98,900521,33,20372,-63
2020-06-08 06:59:23,10.78,10.78,10.78,96.21,899707,33,20310,-64
2020-06-08 07:00:23,10.88,10.88,10.88,95.75,898900,33,19931,-64
2020-06-08 07:01:23,10.89,10.89,10.89,94.56,898504,33,20003,-63
2020-06-08 07:02:33,10.80,10.80,10.80,94.32,895123,33,19951,-63
2020-06-08 07:03:24,10.90,10.90,10.90,94.87,898724,33,20265,-63
2020-06-08 07:04:24,10.89,10.89,10.89,94.84,898660,33,20084,-63
2020-06-08 07:05:24,11.05,11.05,11.05,93.53,898668,33,19943,-63
2020-06-08 07:06:22,10.89,10.89,10.89,94.11,901735,33,19931,-63
2020-06-08 07:07:25,11.01,11.01,11.01,93.68,895657,33,19931,-63
2020-06-08 07:08:16,11.10,11.10,11.10,93.67,892645,33,19936,-64
2020-06-08 07:09:09,10.87,10.87,10.87,94.08,898000,33,19946,-64
2020-06-08 07:09:59,10.82,10.82,10.82,94.09,897039,33,20342,-63
2020-06-08 07:11:00,11.02,11.02,11.02,93.07,898575,33,19971,-63
2020-06-08 07:12:00,10.75,10.75,10.75,92.78,898656,33,20219,-64
2020-06-08 07:13:00,10.83,10.83,10.83,93.82,898501,33,20009,-63
2020-06-08 07:14:01,10.82,10.82,10.82,94.69,898586,33,20274,-64
2020-06-08 07:14:51,10.89,10.89,10.89,93.99,901569,33,20074,-64
2020-06-08 07:15:52,10.88,10.88,10.88,93.72,899407,33,20286,-64
2020-06-08 07:16:52,10.96,10.96,10.96,94.25,898662,33,20262,-64
2020-06-08 07:17:52,11.02,11.02,11.02,94.31,900272,33,19935,-64
2020-06-08 07:18:45,11.14,11.14,11.14,93.63,901311,33,19935,-63
2020-06-08 07:19:46,11.12,11.12,11.12,94.11,899310,33,19935,-64
2020-06-08 07:20:46,11.18,11.18,11.18,93.22,901363,33,20324,-64
2020-06-08 07:21:37,11.14,11.14,11.14,94.01,901633,33,19943,-64
2020-06-08 07:22:37,11.22,11.22,11.22,92.75,899860,33,20344,-63
2020-06-08 07:23:27,11.27,11.27,11.27,93.69,898582,33,19943,-63
2020-06-08 07:24:28,11.21,11.21,11.21,92.85,898695,33,20298,-64
2020-06-08 07:25:28,11.19,11.19,11.19,93.09,899205,33,19940,-64
2020-06-08 07:26:28,11.22,11.22,11.22,91.79,899462,32,19935,-63
2020-06-08 07:27:18,11.13,11.13,11.13,93.07,899414,33,19950,-63
2020-06-08 07:28:19,11.11,11.11,11.11,92.08,899149,33,19947,-64
2020-06-08 07:29:20,11.09,11.09,11.09,91.75,895539,33,19943,-64
2020-06-08 07:30:19,11.08,11.08,11.08,91.71,899059,33,20313,-64
2020-06-08 07:31:21,11.06,11.06,11.06,91.98,899135,33,19983,-64
2020-06-08 07:32:15,11.24,11.24,11.24,91.74,899514,33,19950,-64
2020-06-08 07:33:06,11.27,11.27,11.27,90.47,901895,32,20293,-64
2020-06-08 07:34:06,11.21,11.21,11.21,88.98,902249,32,19949,-64
2020-06-08 07:35:07,11.22,11.22,11.22,90.39,900025,32,19973,-63
2020-06-08 07:36:07,11.17,11.17,11.17,90.64,892651,33,19951,-63
2020-06-08 07:37:07,11.22,11.22,11.22,90.41,892862,33,19952,-64
2020-06-08 07:37:57,11.31,11.31,11.31,88.75,899013,33,19943,-64
2020-06-08 07:38:58,11.47,11.47,11.47,87.40,901119,32,19931,-64
2020-06-08 07:39:58,11.67,11.67,11.67,88.74,900357,32,19939,-63
2020-06-08 07:40:50,11.74,11.74,11.74,86.69,899366,33,20340,-64
2020-06-08 07:41:50,11.56,11.56,11.56,88.24,899510,32,19932,-63
2020-06-08 07:42:50,11.61,11.61,11.61,86.73,899080,33,20318,-64
2020-06-08 07:43:50,11.63,11.63,11.63,88.05,898981,33,19947,-63
2020-06-08 07:44:48,11.72,11.72,11.72,87.20,899242,33,19940,-64
2020-06-08 07:45:48,11.68,11.68,11.68,86.73,899088,33,20322,-63
2020-06-08 07:46:48,11.77,11.77,11.77,88.03,899198,33,19981,-63
2020-06-08 07:47:46,11.86,11.86,11.86,88.81,901606,32,19935,-64
2020-06-08 07:48:46,11.95,11.95,11.95,90.20,896119,33,20026,-64
2020-06-08 07:49:47,11.81,11.81,11.81,88.61,898904,33,19952,-63
2020-06-08 07:50:51,12.02,12.02,12.02,87.72,899361,32,19959,-64
2020-06-08 07:51:52,12.11,12.11,12.11,86.17,899145,33,19939,-63
2020-06-08 07:52:52,12.17,12.17,12.17,84.22,898710,33,20286,-64
2020-06-08 07:53:52,11.85,11.85,11.85,84.34,899303,33,19954,-63
2020-06-08 07:54:44,11.90,11.90,11.90,84.85,899373,32,19931,-63
2020-06-08 07:55:35,11.90,11.90,11.90,84.43,899317,32,19995,-63
2020-06-08 07:56:36,11.96,11.96,11.96,84.36,899145,33,20381,-63
2020-06-08 07:57:36,12.22,12.22,12.22,83.20,895985,33,19928,-63
2020-06-08 07:58:35,12.47,12.47,12.47,82.81,899092,33,19978,-63
2020-06-08 07:59:35,12.35,12.35,12.35,82.85,898667,33,20034,-63
2020-06-08 08:00:35,12.21,12.21,12.21,83.33,899015,33,20342,-63
2020-06-08 08:01:36,12.34,12.34,12.34,82.58,901926,32,19930,-64
2020-06-08 08:02:28,12.31,12.31,12.31,82.70,898616,33,19935,-63
2020-06-08 08:03:38,12.51,12.51,12.51,84.19,898646,33,20341,-63
2020-06-08 08:04:38,12.29,12.29,12.29,84.95,895995,33,20330,-63
2020-06-08 08:05:35,12.28,12.28,12.28,84.35,896048,33,19999,-64
2020-06-08 08:06:27,12.45,12.45,12.45,85.22,899350,33,19970,-64
2020-06-08 08:07:28,12.31,12.31,12.31,82.27,899295,32,19954,-63
2020-06-08 08:08:35,12.27,12.27,12.27,83.09,898835,33,20370,-63
2020-06-08 08:09:26,12.27,12.27,12.27,83.40,899215,33,19957,-63
2020-06-08 08:10:18,12.56,12.56,12.56,82.97,898211,33,19943,-64
2020-06-08 08:11:22,12.51,12.51,12.51,81.37,895341,33,19946,-64
2020-06-08 08:12:22,12.46,12.46,12.46,81.52,898173,33,19989,-64
2020-06-08 08:13:22,12.66,12.66,12.66,81.48,902124,32,20320,-63
2020-06-08 08:14:22,12.74,12.74,12.74,83.28,899306,32,19946,-63
2020-06-08 08:15:22,12.77,12.77,12.77,81.54,899106,32,20373,-63
2020-06-08 08:16:23,12.86,12.86,12.86,81.62,899182,33,19946,-63
2020-06-08 08:17:24,12.99,12.99,12.99,82.78,901858,32,19939,-64
2020-06-08 08:18:24,12.86,12.86,12.86,79.66,902148,32,19931,-63
2020-06-08 08:19:22,12.90,12.90,12.90,79.64,899207,32,20306,-63
2020-06-08 08:20:23,13.01,13.01,13.01,76.57,901701,32,19970,-63
2020-06-08 08:21:17,13.00,13.00,13.00,76.43,898656,33,19954,-63
2020-06-08 08:22:27,13.25,13.25,13.25,79.41,898955,33,19935,-63
2020-06-08 08:23:27,12.90,12.90,12.90,78.31,901952,32,19974,-63
2020-06-08 08:24:18,13.15,13.15,13.15,78.76,902014,32,20340,-63
2020-06-08 08:25:08,13.35,13.35,13.35,77.43,895694,33,19947,-63
2020-06-08 08:26:09,13.43,13.43,13.43,77.54,895910,33,19982,-64
2020-06-08 08:26:59,13.31,13.31,13.31,76.91,897559,33,19935,-62
2020-06-08 08:27:57,13.00,13.00,13.00,74.96,894891,33,19944,-63
2020-06-08 08:28:58,13.20,13.20,13.20,76.98,892235,33,19935,-63
2020-06-08 08:29:58,13.21,13.21,13.21,75.31,895564,33,20376,-63
2020-06-08 08:30:58,13.42,13.42,13.42,73.87,893092,33,20274,-63
2020-06-08 08:31:58,13.31,13.31,13.31,75.08,893038,33,20283,-63
2020-06-08 08:32:50,13.24,13.24,13.24,74.79,893135,33,19987,-63
2020-06-08 08:33:41,13.20,13.20,13.20,74.97,892731,33,19995,-63
2020-06-08 08:34:43,13.32,13.32,13.32,72.30,895805,33,19962,-63
2020-06-08 08:35:43,13.59,13.59,13.59,72.71,895911,33,19936,-63
2020-06-08 08:36:43,13.73,13.73,13.73,74.05,895775,33,19939,-63
2020-06-08 08:37:43,13.83,13.83,13.83,74.55,895701,33,19933,-63
2020-06-08 08:38:33,13.89,13.89,13.89,71.97,895562,33,19967,-63
2020-06-08 08:39:26,13.90,13.90,13.90,72.84,895643,33,19946,-62
2020-06-08 08:40:27,13.91,13.91,13.91,75.25,894506,33,19946,-63
2020-06-08 08:41:27,13.83,13.83,13.83,72.59,892856,33,19943,-63
2020-06-08 08:42:18,13.87,13.87,13.87,73.97,893008,33,19932,-63
2020-06-08 08:43:10,14.08,14.08,14.08,76.54,892566,33,19944,-63
2020-06-08 08:44:15,14.19,14.19,14.19,74.13,895604,33,19975,-63
2020-06-08 08:45:15,14.12,14.12,14.12,72.64,895635,33,19971,-63
2020-06-08 08:46:15,14.22,14.22,14.22,71.29,892952,33,19995,-63
2020-06-08 08:47:15,13.93,13.93,13.93,69.07,892966,33,19944,-63
2020-06-08 08:48:16,13.63,13.63,13.63,70.03,895990,33,20282,-62
2020-06-08 08:49:16,13.64,13.64,13.64,70.10,895928,33,19990,-63
2020-06-08 08:50:25,13.61,13.61,13.61,69.00,896078,33,19946,-62
2020-06-08 08:51:25,13.74,13.74,13.74,68.59,895775,33,20019,-62
2020-06-08 08:52:25,13.80,13.80,13.80,69.03,892578,33,20037,-63
2020-06-08 08:53:22,13.86,13.86,13.86,68.86,895718,33,19932,-63
2020-06-08 08:54:23,13.61,13.61,13.61,68.43,895732,33,19952,-62
2020-06-08 08:55:15,13.69,13.69,13.69,70.23,896055,33,19946,-62
2020-06-08 08:56:15,13.69,13.69,13.69,70.27,896015,33,19935,-63
2020-06-08 08:57:21,13.72,13.72,13.72,69.50,895696,33,20318,-62
2020-06-08 08:58:21,13.88,13.88,13.88,69.74,895642,33,19990,-63
2020-06-08 08:59:18,13.77,13.77,13.77,66.86,895677,33,19932,-62
2020-06-08 09:00:18,13.79,13.79,13.79,67.93,893244,33,19943,-62
2020-06-08 09:01:18,13.72,13.72,13.72,69.99,895464,33,19942,-63
2020-06-08 09:02:18,13.57,13.57,13.57,68.41,895829,33,19959,-62
2020-06-08 09:03:18,13.77,13.77,13.77,68.19,895693,33,20049,-63
2020-06-08 09:04:18,13.91,13.91,13.91,69.67,895688,33,20013,-62
2020-06-08 09:05:11,14.08,14.08,14.08,69.44,895879,33,19935,-63
2020-06-08 09:06:12,14.36,14.36,14.36,68.47,893410,33,19936,-63
2020-06-08 09:07:12,14.62,14.62,14.62,69.34,895794,33,19948,-63
2020-06-08 09:08:12,14.58,14.58,14.58,67.21,895750,33,19945,-63
2020-06-08 09:09:11,14.26,14.26,14.26,68.30,895978,33,19948,-63
2020-06-08 09:10:12,14.32,14.32,14.32,68.06,896012,33,19959,-62
2020-06-08 09:11:14,14.23,14.23,14.23,67.19,895822,33,19960,-63
2020-06-08 09:12:14,14.27,14.27,14.27,67.00,896029,33,19931,-63
2020-06-08 09:13:14,14.22,14.22,14.22,67.47,895928,33,19939,-63
2020-06-08 09:14:14,14.30,14.30,14.30,66.57,895587,33,20279,-63
2020-06-08 09:15:19,14.07,14.07,14.07,66.05,895528,33,20362,-63
2020-06-08 09:16:19,14.26,14.26,14.26,67.05,895713,33,19959,-63
2020-06-08 09:17:23,14.16,14.16,14.16,66.17,895631,33,19928,-63
2020-06-08 09:18:24,14.25,14.25,14.25,66.20,895723,33,19938,-63
2020-06-08 09:19:21,14.26,14.26,14.26,67.57,895700,33,19932,-63
2020-06-08 09:20:21,14.15,14.15,14.15,66.45,895153,33,19956,-63
2020-06-08 09:21:31,14.01,14.01,14.01,66.22,895716,33,19931,-63
2020-06-08 09:22:32,13.93,13.93,13.93,64.64,895907,33,19974,-63
2020-06-08 09:23:32,14.19,14.19,14.19,64.98,895893,33,20002,-62
2020-06-08 09:24:33,14.08,14.08,14.08,66.20,895248,33,19971,-63
2020-06-08 09:25:34,13.94,13.94,13.94,64.80,895707,33,19939,-63
2020-06-08 09:26:34,14.09,14.09,14.09,65.57,895712,33,19956,-63
2020-06-08 09:27:26,14.12,14.12,14.12,67.45,895764,33,20270,-64
2020-06-08 09:28:37,13.97,13.97,13.97,69.37,895501,33,20175,-63
2020-06-08 09:29:37,14.06,14.06,14.06,68.67,895424,33,20338,-63
2020-06-08 09:30:37,13.92,13.92,13.92,66.80,892273,33,19944,-63
2020-06-08 09:31:40,14.09,14.09,14.09,66.54,895617,33,19932,-63
2020-06-08 09:32:31,14.13,14.13,14.13,66.73,895514,33,20002,-62
2020-06-08 09:33:29,14.08,14.08,14.08,66.65,895612,33,20352,-63
2020-06-08 09:34:30,14.30,14.30,14.30,68.46,895788,33,20286,-63
2020-06-08 09:35:20,14.32,14.32,14.32,67.27,895963,33,19932,-63
2020-06-08 09:36:11,14.24,14.24,14.24,64.97,895539,33,20264,-63
2020-06-08 09:37:05,14.21,14.21,14.21,66.30,895609,33,19944,-63
2020-06-08 09:37:57,14.33,14.33,14.33,66.19,895690,33,20322,-63
2020-06-08 09:38:48,14.40,14.40,14.40,66.23,895317,33,19928,-62
2020-06-08 09:39:48,14.51,14.51,14.51,67.17,895556,33,20039,-63
2020-06-08 09:40:48,14.55,14.55,14.55,65.49,895526,33,20032,-63
2020-06-08 09:41:47,14.69,14.69,14.69,66.31,895795,33,19943,-63
2020-06-08 09:42:48,14.73,14.73,14.73,65.62,895536,33,19944,-63
2020-06-08 09:43:48,14.71,14.71,14.71,61.48,895466,33,19935,-63
2020-06-08 09:44:51,14.63,14.63,14.63,62.34,895516,33,19932,-63
2020-06-08 09:45:51,14.56,14.56,14.56,64.95,895457,33,19936,-63
2020-06-08 09:46:51,14.53,14.53,14.53,63.48,895457,33,19948,-63
2020-06-08 09:47:51,14.31,14.31,14.31,64.26,894539,33,19940,-62
2020-06-08 09:48:52,14.49,14.49,14.49,63.23,895503,33,19982,-63
2020-06-08 09:49:52,14.64,14.64,14.64,63.09,895915,33,19950,-62
2020-06-08 09:50:52,14.76,14.76,14.76,65.27,895409,33,19944,-63
2020-06-08 09:51:49,14.75,14.75,14.75,65.58,895719,33,20059,-63
2020-06-08 09:52:50,14.97,14.97,14.97,65.01,895173,33,19974,-62
2020-06-08 09:53:50,14.95,14.95,14.95,61.93,895542,33,19957,-64
2020-06-08 09:54:50,15.20,15.20,15.20,63.46,895361,33,20318,-63
2020-06-08 09:55:50,14.93,14.93,14.93,62.40,895588,33,20352,-63
2020-06-08 09:56:49,15.20,15.20,15.20,63.40,895848,33,19931,-63
2020-06-08 09:57:50,15.27,15.27,15.27,63.38,892469,33,19932,-63
2020-06-08 09:58:50,15.47,15.47,15.47,62.54,895542,33,19991,-63
2020-06-08 09:59:50,15.21,15.21,15.21,61.29,892422,33,20361,-63
2020-06-08 10:00:50,15.26,15.26,15.26,63.90,889023,33,20335,-63
2020-06-08 10:01:50,15.24,15.24,15.24,60.79,892509,33,19970,-63
2020-06-08 10:02:50,14.94,14.94,14.94,61.93,892412,33,19943,-63
2020-06-08 10:03:50,15.18,15.18,15.18,62.11,889601,33,20042,-63
2020-06-08 10:04:48,15.30,15.30,15.30,60.40,895388,33,19943,-62
2020-06-08 10:05:48,15.71,15.71,15.71,62.33,895518,33,19967,-64
2020-06-08 10:06:53,15.71,15.71,15.71,59.92,895246,33,19947,-63
2020-06-08 10:07:53,15.97,15.97,15.97,60.21,895897,33,19936,-63
2020-06-08 10:08:53,16.61,16.61,16.61,58.36,895605,33,19932,-63
2020-06-08 10:09:53,16.22,16.22,16.22,59.05,895808,33,19945,-63
2020-06-08 10:10:53,15.82,15.82,15.82,59.41,895441,33,19932,-64
2020-06-08 10:11:53,16.11,16.11,16.11,60.27,895514,33,20330,-63
2020-06-08 10:12:53,15.52,15.52,15.52,60.38,895620,33,19932,-63
2020-06-08 10:13:53,15.50,15.50,15.50,60.27,892543,33,19936,-63
2020-06-08 10:14:53,16.11,16.11,16.11,61.49,895483,33,19936,-63
2020-06-08 10:15:52,15.78,15.78,15.78,59.96,895636,33,19932,-63
2020-06-08 10:16:53,15.87,15.87,15.87,58.93,892542,33,19948,-63
2020-06-08 10:17:53,15.79,15.79,15.79,59.12,895580,33,19935,-63
2020-06-08 10:18:53,15.60,15.60,15.60,58.11,895571,33,19999,-63
2020-06-08 10:19:53,15.80,15.80,15.80,58.41,892429,33,19943,-63
2020-06-08 10:20:53,15.94,15.94,15.94,58.09,892332,33,20330,-63
2020-06-08 10:21:53,16.18,16.18,16.18,59.08,892523,33,19932,-63
2020-06-08 10:22:51,16.18,16.18,16.18,59.30,889453,33,20009,-63
2020-06-08 10:23:57,16.02,16.02,16.02,58.73,889036,33,19972,-63
2020-06-08 10:24:58,16.03,16.03,16.03,59.09,892512,33,19931,-63
2020-06-08 10:25:56,16.06,16.06,16.06,60.84,895677,33,19936,-63
2020-06-08 10:26:52,15.97,15.97,15.97,58.96,895542,33,20342,-63
2020-06-08 10:27:52,16.51,16.51,16.51,58.35,895493,33,20307,-63
2020-06-08 10:28:53,16.88,16.88,16.88,57.66,895729,33,19943,-64
2020-06-08 10:29:53,17.04,17.04,17.04,54.39,895791,33,19966,-63
2020-06-08 10:30:43,17.07,17.07,17.07,54.82,895804,33,19946,-67
2020-06-08 10:31:34,17.27,17.27,17.27,56.00,895787,33,20331,-66
2020-06-08 10:32:35,17.41,17.41,17.41,53.62,897462,33,19966,-64
2020-06-08 10:33:33,17.18,17.18,17.18,56.02,898078,33,19932,-62
2020-06-08 10:34:33,17.01,17.01,17.01,57.40,895652,33,19940,-62
2020-06-08 10:35:33,16.74,16.74,16.74,56.92,897189,33,19947,-63
2020-06-08 10:36:32,16.43,16.43,16.43,56.69,898519,33,20358,-68
2020-06-08 10:37:33,17.02,17.02,17.02,54.09,895320,33,19971,-65
2020-06-08 10:38:35,16.66,16.66,16.66,55.29,898351,33,19931,-64
2020-06-08 10:39:26,16.72,16.72,16.72,58.41,895599,33,20321,-64
2020-06-08 10:40:18,16.53,16.53,16.53,55.41,895671,33,20075,-64
2020-06-08 10:41:19,16.91,16.91,16.91,58.02,895206,33,19951,-62
2020-06-08 10:43:45,18.11,18.11,18.11,60.59,882291,32,989877,-73
2020-06-08 10:45:49,19.41,19.41,19.41,49.24,883276,32,944354,-65
2020-06-08 10:47:09,3.65,1.00,19.41,49.24,906346,32,19938,-72
2020-06-08 10:48:51,3.92,1.27,20.12,44.02,859412,32,1038534,-69
2020-06-08 10:50:03,1.70,0.90,20.12,44.02,911790,32,20479,-70
2020-06-08 10:51:14,3.12,1.15,19.52,44.57,909891,32,20026,-64
2020-06-08 10:52:26,3.08,1.55,18.25,49.78,907009,32,20074,-66
2020-06-08 10:53:49,2.55,1.40,17.97,52.64,906540,32,20090,-65
2020-06-08 10:55:09,3.90,1.20,17.07,53.83,903143,32,20078,-66
2020-06-08 10:56:21,4.37,1.55,16.73,55.53,903916,32,20082,-66
2020-06-08 10:57:41,4.78,1.60,16.77,57.91,903579,32,20019,-65
2020-06-08 10:58:52,1.92,1.23,16.58,56.02,903788,32,20070,-65
2020-06-08 11:00:11,3.35,1.42,16.02,56.11,906990,32,20039,-65
2020-06-08 11:01:32,2.75,1.30,16.07,56.23,900107,33,20036,-65
2020-06-08 11:02:51,5.47,1.42,16.14,57.94,897573,33,20473,-65
2020-06-08 11:04:12,2.62,1.62,16.07,57.14,903754,32,20054,-66
2020-06-08 11:05:23,2.87,1.50,15.79,57.01,904020,32,20031,-65
2020-06-08 11:06:44,3.65,1.60,16.10,58.36,903880,32,20087,-66
2020-06-08 11:08:05,5.97,1.80,16.01,57.86,903862,32,20319,-65
2020-06-08 11:09:25,3.55,1.40,15.47,57.29,903983,32,20023,-65
2020-06-08 11:10:41,4.60,1.67,15.48,58.60,903669,32,20398,-65
2020-06-08 11:12:02,1.70,1.00,15.74,58.63,903724,32,20094,-66
2020-06-08 11:13:14,3.33,1.60,15.58,57.86,903977,32,20028,-65
2020-06-08 11:14:31,3.30,1.50,15.57,58.52,904104,32,20027,-65
2020-06-08 11:15:53,2.60,1.50,15.57,59.04,903964,32,20011,-65
2020-06-08 11:17:04,2.83,1.30,15.54,57.80,900502,33,20054,-65
2020-06-08 11:18:25,4.72,1.30,15.54,56.17,900203,33,20123,-65
2020-06-08 11:19:45,2.87,1.40,15.61,57.87,903805,32,20019,-66
2020-06-08 11:21:06,3.72,1.55,15.66,58.98,903811,32,20035,-66
2020-06-08 11:22:18,3.67,1.52,15.24,56.98,904015,32,20028,-65
2020-06-08 11:23:36,3.12,1.37,15.14,57.56,903950,32,20091,-65
2020-06-08 11:24:57,5.30,1.35,15.39,58.19,903771,32,20031,-65
2020-06-08 11:26:17,2.65,1.23,15.42,57.47,900716,33,20410,-65
2020-06-08 11:27:38,4.57,1.50,15.37,58.80,903608,32,20460,-65
2020-06-08 11:28:53,7.65,1.35,15.47,57.75,903813,32,20027,-65
2020-06-08 11:30:14,3.62,1.33,16.62,58.71,903845,32,20035,-66
2020-06-08 11:31:35,2.97,1.40,16.81,53.68,903898,32,20030,-65
2020-06-08 11:32:52,3.87,1.40,16.86,52.68,903825,32,20028,-65
2020-06-08 11:34:13,9.13,1.30,16.56,52.76,904192,32,20007,-65
2020-06-08 11:35:27,2.92,1.40,16.50,52.80,903540,32,20044,-65
2020-06-08 11:36:38,2.75,1.33,16.04,52.38,900664,33,20367,-65
2020-06-08 11:37:49,3.17,1.30,16.01,51.43,900647,33,20036,-65
2020-06-08 11:39:00,215.95,87.75,15.76,54.25,903755,32,20101,-65
2020-06-08 11:40:19,14.93,5.28,16.24,55.63,903878,32,20019,-65
2020-06-08 11:41:34,5.80,2.70,16.22,52.66,903610,32,20046,-65
2020-06-08 11:42:55,3.67,2.12,16.44,54.57,903634,32,20061,-65
2020-06-08 11:44:06,9.18,3.05,16.14,53.15,903769,32,20127,-65
2020-06-08 11:45:21,4.75,1.45,15.90,56.26,900197,33,20085,-65
2020-06-08 11:46:32,4.57,2.20,16.11,54.71,903700,32,20103,-65
2020-06-08 11:47:53,3.35,2.00,16.01,55.95,903496,32,20077,-65
2020-06-08 11:49:04,6.53,1.75,15.83,57.07,897081,33,20033,-65
2020-06-08 11:50:17,3.50,1.90,15.77,54.91,897392,33,20055,-65
2020-06-08 11:51:29,133.07,68.87,15.68,55.79,903317,32,20430,-65
2020-06-08 11:52:40,7.32,3.08,15.78,55.98,903967,32,20027,-65
2020-06-08 11:53:52,24.35,12.70,15.55,57.86,903547,32,20031,-65
2020-06-08 11:55:03,40.72,21.45,15.81,57.76,903616,32,20086,-65
2020-06-08 11:56:14,12.70,6.80,16.12,56.23,903673,32,20053,-65
2020-06-08 11:57:26,4.43,2.42,16.18,56.43,903481,32,20035,-65
2020-06-08 11:58:37,5.03,1.52,16.27,57.22,903838,32,20042,-65
2020-06-08 11:59:48,3.85,1.50,16.30,56.39,903957,32,20448,-65
2020-06-08 12:00:58,3.05,1.37,17.07,56.74,901472,32,20479,-65
2020-06-08 12:02:09,25.98,10.77,17.49,56.95,898140,33,20050,-65
2020-06-08 12:03:23,51.37,24.98,17.58,56.50,895247,33,20036,-65
2020-06-08 12:04:34,2.92,1.73,17.81,54.33,898262,33,20033,-65
2020-06-08 12:05:45,3.33,1.75,17.46,51.73,904648,32,20430,-65
2020-06-08 12:06:56,4.25,1.40,17.85,53.70,904735,32,20038,-65
2020-06-08 12:08:17,3.20,1.70,17.77,51.16,904757,32,20035,-65
2020-06-08 12:09:37,3.17,1.37,17.52,50.54,904710,32,20111,-65
2020-06-08 12:10:58,2.33,1.10,18.44,49.45,904659,32,20493,-65
2020-06-08 12:12:19,3.10,1.10,18.65,47.41,901609,32,20418,-65
2020-06-08 12:13:39,4.62,1.70,18.06,50.02,898377,33,20046,-65
2020-06-08 12:14:29,17.33,17.33,17.33,50.38,899003,33,20028,-65
2020-06-08 12:15:44,3.97,1.50,17.20,51.29,898516,33,19943,-65
2020-06-08 12:17:03,2.90,1.60,17.09,51.96,901624,32,20347,-65
2020-06-08 12:18:24,4.00,1.58,17.75,52.24,901544,33,20043,-65
2020-06-08 12:19:44,4.25,1.58,18.14,55.21,898403,33,20045,-65
2020-06-08 12:21:04,2.58,1.30,18.14,50.59,898585,33,20047,-65
2020-06-08 12:21:55,17.87,17.87,17.87,50.29,901813,32,20016,-65
2020-06-08 12:23:15,3.85,1.15,18.80,49.21,901103,32,19973,-65
2020-06-08 12:24:35,4.35,1.27,18.61,48.65,901816,32,20028,-65
2020-06-08 12:25:35,18.96,18.96,18.96,47.45,902207,32,20024,-65
2020-06-08 12:26:56,4.37,1.00,19.19,45.83,901821,32,20309,-65
2020-06-08 12:28:18,3.72,1.33,19.06,45.53,901760,32,20019,-65
2020-06-08 12:29:41,4.37,1.20,19.12,49.53,901465,32,20098,-65
2020-06-08 12:31:01,3.95,1.08,19.02,45.51,895290,33,20391,-65
2020-06-08 12:32:01,19.49,19.49,19.49,45.98,898745,33,20445,-65
2020-06-08 12:33:01,19.53,19.53,19.53,45.93,901428,33,20018,-65
2020-06-08 12:34:21,2.17,1.00,19.29,46.91,901541,32,20220,-65
2020-06-08 12:35:12,19.12,19.12,19.12,46.05,901970,32,20300,-65
2020-06-08 12:36:33,1.83,1.12,19.73,47.77,901713,32,20379,-65
2020-06-08 12:37:53,4.60,1.42,20.20,42.38,901446,32,20109,-66
2020-06-08 12:38:53,19.63,19.63,19.63,44.25,898479,32,20115,-65
2020-06-08 12:40:04,8.63,1.20,19.58,44.17,904636,32,19935,-66
2020-06-08 12:41:35,3.40,1.10,19.14,44.10,904638,32,20015,-65
2020-06-08 12:42:56,1.83,0.80,18.53,44.84,904111,32,20023,-65
2020-06-08 12:44:16,2.28,0.98,18.20,46.09,901322,32,20035,-65
2020-06-08 12:45:16,17.94,17.94,17.94,45.77,901595,32,20338,-65
2020-06-08 12:46:35,1.83,0.85,17.51,45.85,901570,32,19939,-66
2020-06-08 12:47:56,2.03,0.93,17.03,45.76,901774,32,20436,-65
2020-06-08 12:49:16,2.45,1.08,16.70,45.99,901776,32,20024,-65
2020-06-08 12:50:33,3.47,1.02,16.64,48.54,901126,33,20061,-65
2020-06-08 12:51:54,2.67,1.10,16.48,48.73,901344,32,20058,-66
2020-06-08 12:53:14,5.62,0.98,16.53,50.04,901415,32,20031,-65
2020-06-08 12:54:45,2.10,1.00,16.32,49.63,898347,33,20044,-65
2020-06-08 12:55:58,1.67,0.85,16.37,50.04,901302,33,20020,-65
2020-06-08 12:57:17,2.20,0.85,16.36,50.01,901218,32,20023,-66
2020-06-08 12:58:37,1.30,0.70,16.38,49.85,901011,33,20019,-65
2020-06-08 12:59:37,16.35,16.35,16.35,49.52,901761,32,20057,-65
2020-06-08 13:00:57,1.25,0.90,16.37,48.92,901810,32,19931,-65
2020-06-08 13:02:17,1.65,0.80,16.37,49.43,901626,32,20044,-66
2020-06-08 13:03:35,2.90,1.02,16.43,51.02,901426,32,20093,-65
2020-06-08 13:04:50,4.85,1.40,16.52,50.06,901855,32,20066,-66
2020-06-08 13:06:12,3.22,1.23,16.48,51.44,901809,32,20032,-65
2020-06-08 13:07:33,1.87,0.90,16.41,52.15,901669,32,20346,-65
2020-06-08 13:08:45,2.62,1.23,16.27,51.54,898170,33,20332,-65
2020-06-08 13:10:05,3.35,1.25,16.14,51.09,898268,33,20063,-65
2020-06-08 13:11:05,16.62,16.62,16.62,50.73,901648,32,20028,-65
2020-06-08 13:12:25,6.72,1.12,16.81,51.64,900975,32,19931,-65
2020-06-08 13:13:25,16.62,16.62,16.62,51.23,901932,32,20020,-65
2020-06-08 13:14:25,16.69,16.69,16.69,51.65,902001,32,19951,-65
2020-06-08 13:15:45,1.55,1.08,16.58,50.25,901569,32,19990,-65
2020-06-08 13:16:57,3.87,1.10,16.45,50.40,902047,32,20040,-65
2020-06-08 13:18:17,3.30,1.08,16.67,50.09,904740,32,20125,-65
2020-06-08 13:19:37,4.05,0.93,17.14,48.19,904740,32,20035,-65
2020-06-08 13:20:57,4.10,1.05,17.18,51.36,903988,32,20023,-65
2020-06-08 13:22:18,3.20,1.20,17.24,51.07,901337,32,20086,-65
2020-06-08 13:23:38,2.97,1.58,17.00,48.57,898286,33,20054,-65
2020-06-08 13:24:52,5.50,1.37,17.05,50.83,901312,32,20032,-65
2020-06-08 13:26:13,6.05,1.33,16.96,49.65,900864,33,20143,-65
2020-06-08 13:27:33,2.25,1.15,17.20,47.76,901587,32,20078,-65
2020-06-08 13:29:04,3.30,1.02,17.13,47.29,907159,32,20382,-65
2020-06-08 13:30:21,2.22,1.08,17.61,48.39,904493,32,20065,-65
2020-06-08 13:31:43,6.72,1.30,17.41,46.46,901228,32,20066,-65
2020-06-08 13:32:55,3.45,1.00,18.56,46.96,901661,32,20095,-65
2020-06-08 13:34:16,2.03,0.93,19.14,44.83,901263,32,20087,-66
2020-06-08 13:35:34,4.10,1.10,19.40,43.36,900843,33,20122,-65
2020-06-08 13:36:55,2.22,0.98,19.20,45.01,901389,32,20425,-65
2020-06-08 13:38:15,2.08,1.10,19.48,42.53,898179,33,20039,-66
2020-06-08 13:39:22,18.84,18.84,18.84,43.72,901306,32,20020,-65
2020-06-08 13:40:34,3.87,1.10,19.69,43.32,904324,32,19947,-66
2020-06-08 13:41:46,4.05,1.33,19.12,43.02,904345,32,20049,-65
2020-06-08 13:43:07,3.50,0.98,18.99,43.60,904272,32,20343,-65
2020-06-08 13:44:27,9.70,1.55,19.84,42.66,901282,32,20062,-66
2020-06-08 13:45:20,20.81,20.81,20.81,42.19,897872,33,20370,-65
2020-06-08 13:46:41,3.25,1.00,20.30,40.46,900796,32,19931,-66
2020-06-08 13:48:04,2.53,1.00,20.00,42.53,900963,32,20032,-65
2020-06-08 13:49:25,2.53,0.98,20.56,40.29,901280,32,20090,-65
2020-06-08 13:50:46,4.50,0.98,20.89,41.28,901422,32,20023,-66
2020-06-08 13:52:00,2.08,0.80,21.17,37.31,901231,32,20431,-65
2020-06-08 13:53:21,1.10,0.80,20.52,39.12,901535,32,20020,-66
2020-06-08 13:54:33,2.35,0.77,20.18,39.87,901282,32,20099,-66
2020-06-08 13:55:44,2.67,0.93,19.96,39.74,898159,33,20351,-66
2020-06-08 13:57:05,2.28,1.10,20.81,38.16,898321,33,20024,-66
2020-06-08 13:58:25,2.62,1.12,19.90,40.62,906934,32,20059,-66
2020-06-08 13:59:46,2.22,1.05,20.88,39.54,904217,32,20100,-66
2020-06-08 14:01:06,2.72,0.80,20.44,38.60,901218,32,20027,-65
2020-06-08 14:02:26,3.87,0.95,20.29,42.73,897683,33,20046,-65
2020-06-08 14:03:26,20.46,20.46,20.46,41.99,901506,32,20028,-65
2020-06-08 14:04:26,19.97,19.97,19.97,41.70,907872,32,19938,-65
2020-06-08 14:05:26,19.14,19.14,19.14,43.72,901837,32,19935,-65
2020-06-08 14:06:50,5.55,1.10,19.08,43.18,901158,32,19946,-65
2020-06-08 14:08:11,2.65,0.95,18.82,42.91,901305,32,20023,-66
2020-06-08 14:09:42,3.55,1.23,19.05,44.64,901149,32,20031,-65
2020-06-08 14:11:04,3.35,1.27,18.95,44.39,895230,33,20573,-65
2020-06-08 14:12:25,1.95,1.17,19.47,44.77,893116,33,20036,-66
2020-06-08 14:13:45,4.35,1.20,19.69,42.40,891913,33,20044,-66
2020-06-08 14:14:43,20.14,20.14,20.14,40.35,895354,33,20059,-66
2020-06-08 14:16:04,1.73,1.20,19.85,41.40,901259,32,20317,-66
2020-06-08 14:17:24,4.22,1.00,20.85,40.25,898100,33,20015,-66
2020-06-08 14:18:22,20.20,20.20,20.20,39.73,901512,32,20350,-66
2020-06-08 14:19:43,3.50,0.77,19.93,40.86,901170,32,19947,-66
2020-06-08 14:20:54,4.37,1.23,21.14,39.41,900954,33,20046,-66
2020-06-08 14:22:15,2.30,0.95,21.16,38.86,901479,32,20079,-66
2020-06-08 14:23:40,3.70,0.90,20.01,40.55,897891,33,20055,-66
2020-06-08 14:25:01,3.40,1.15,20.36,39.75,901104,32,20043,-66
2020-06-08 14:26:21,3.72,0.95,19.17,41.60,898294,33,20028,-66
2020-06-08 14:27:41,1.92,1.00,20.22,40.23,901053,32,20040,-66
2020-06-08 14:29:01,4.22,1.23,20.29,38.46,904340,32,20057,-66
2020-06-08 14:29:51,19.36,19.36,19.36,40.35,901846,32,20019,-66
2020-06-08 14:31:22,2.45,0.98,19.89,40.58,901532,32,19942,-66
2020-06-08 14:32:41,2.30,0.93,21.41,36.89,901091,32,20042,-66
2020-06-08 14:34:01,2.30,1.00,20.49,39.61,901306,32,20081,-67
2020-06-08 14:35:01,21.28,21.28,21.28,40.64,901448,33,20024,-66
2020-06-08 14:36:21,2.65,0.98,22.06,38.03,901459,32,19931,-66
2020-06-08 14:37:21,21.30,21.30,21.30,38.43,901807,32,20039,-66
2020-06-08 14:38:41,2.33,1.08,22.26,35.72,901552,32,19946,-67
2020-06-08 14:39:41,21.33,21.33,21.33,36.68,901873,32,20050,-66
2020-06-08 14:40:53,1.37,0.90,21.44,36.77,901418,32,19931,-67
2020-06-08 14:42:13,1.65,0.98,22.02,36.97,901110,32,20047,-67
2020-06-08 14:43:33,3.42,1.10,21.05,38.18,897961,33,20485,-66
2020-06-08 14:44:33,20.83,20.83,20.83,38.43,898360,33,20110,-66
2020-06-08 14:45:34,20.87,20.87,20.87,39.01,898358,33,19946,-67
2020-06-08 14:46:55,3.53,1.20,20.71,38.95,895244,33,19982,-66
2020-06-08 14:48:15,2.60,1.00,21.27,38.11,901381,32,20439,-66
2020-06-08 14:49:27,2.45,1.10,20.08,39.38,904374,32,20114,-73
2020-06-08 14:50:47,3.55,1.00,19.82,40.72,904347,32,20031,-72
2020-06-08 14:51:47,20.43,20.43,20.43,42.16,901396,33,20482,-66
2020-06-08 14:52:47,20.51,20.51,20.51,40.69,901514,33,19934,-66
2020-06-08 14:53:51,20.73,20.73,20.73,40.71,901787,33,19935,-66
2020-06-08 14:55:04,2.55,0.90,20.81,39.74,901497,33,19931,-66
2020-06-08 14:56:25,3.03,1.20,21.02,38.94,901528,33,20032,-66
2020-06-08 14:57:43,4.12,1.17,20.70,39.76,901301,33,20032,-66
2020-06-08 14:59:04,3.37,1.40,21.36,38.14,901109,33,20050,-66
2020-06-08 15:00:24,5.37,1.50,20.82,39.78,901237,33,20043,-66
2020-06-08 15:01:45,3.53,1.10,22.38,36.49,901352,32,20054,-66
2020-06-08 15:02:57,4.12,1.25,20.76,39.77,898036,33,20078,-66
2020-06-08 15:04:17,4.85,1.50,20.33,39.93,898129,33,20477,-66
2020-06-08 15:05:17,20.03,20.03,20.03,40.49,901233,33,20442,-65
2020-06-08 15:06:17,20.65,20.65,20.65,41.22,901409,33,19979,-66
2020-06-08 15:07:15,21.03,21.03,21.03,40.23,901677,33,19943,-66
2020-06-08 15:08:26,2.60,1.20,20.44,40.22,900895,33,20038,-66
2020-06-08 15:09:38,3.58,1.20,20.43,40.21,897891,33,20082,-66
2020-06-08 15:10:58,4.57,1.17,19.43,41.59,897954,33,20028,-66
2020-06-08 15:12:19,5.15,1.33,20.15,40.85,895033,33,20040,-66
2020-06-08 15:13:39,3.50,1.30,19.99,40.90,897728,33,20024,-66
2020-06-08 15:14:39,19.71,19.71,19.71,42.95,898108,33,20455,-66
2020-06-08 15:15:29,20.19,20.19,20.19,39.82,897857,33,20374,-66
2020-06-08 15:16:58,2.95,1.20,20.06,39.60,896965,33,20330,-66
2020-06-08 15:18:18,4.18,1.25,20.52,39.55,895053,33,20020,-66
2020-06-08 15:19:38,3.17,1.30,20.77,38.41,898172,33,20112,-66
2020-06-08 15:20:56,4.68,1.20,20.77,37.61,901431,33,20023,-66
2020-06-08 15:22:07,4.60,1.50,21.37,37.44,901119,33,20042,-66
2020-06-08 15:23:28,5.32,1.20,21.27,36.72,901158,33,20031,-66
2020-06-08 15:24:47,3.30,1.17,21.69,35.61,901107,33,20054,-66
2020-06-08 15:26:11,7.10,1.25,22.26,34.93,901219,33,20117,-66
2020-06-08 15:27:27,3.62,1.23,21.37,37.46,901176,33,20040,-66
2020-06-08 15:28:44,5.30,1.48,20.78,38.50,901380,33,20339,-66
2020-06-08 15:30:05,4.18,1.35,19.84,41.19,900978,33,20019,-66
2020-06-08 15:31:30,3.35,1.25,19.75,40.47,897857,33,20028,-66
2020-06-08 15:32:44,3.00,1.10,19.22,43.21,901210,33,20023,-66
2020-06-08 15:33:56,5.53,1.17,19.22,43.24,901051,33,20090,-68
2020-06-08 15:35:17,2.30,1.20,18.46,44.58,901132,33,20039,-65
2020-06-08 15:36:37,1.83,1.08,18.82,44.95,901836,32,20061,-65
2020-06-08 15:37:55,2.92,1.05,18.87,46.29,904768,32,20418,-66
2020-06-08 15:39:06,3.15,1.48,19.07,42.98,901448,32,20062,-66
2020-06-08 15:40:26,3.15,1.40,18.75,44.14,901784,32,20040,-66
2020-06-08 15:41:26,18.64,18.64,18.64,43.61,901846,32,20043,-66
2020-06-08 15:42:57,7.22,1.20,18.97,43.36,901809,32,19931,-66
2020-06-08 15:44:17,3.47,1.23,18.55,44.67,901699,32,20065,-66
2020-06-08 15:45:38,4.53,1.20,18.59,43.46,901868,32,20050,-66
2020-06-08 15:46:57,6.40,1.27,18.80,43.94,902037,32,20398,-66
2020-06-08 15:48:18,2.33,1.10,19.20,41.57,901962,32,20019,-65
2020-06-08 15:49:37,1.90,0.77,19.13,41.98,901624,32,20071,-66
2020-06-08 15:50:48,2.87,1.10,19.56,40.94,901574,32,20308,-66
2020-06-08 15:52:10,1.65,0.90,19.34,40.08,901604,32,20339,-66
2020-06-08 15:53:21,2.20,1.02,20.04,40.94,901330,33,20059,-66
2020-06-08 15:54:32,1.75,1.10,19.53,40.64,901348,33,20020,-66
2020-06-08 15:56:00,2.85,1.00,19.09,40.82,901486,33,20077,-66
2020-06-08 15:57:13,2.80,1.00,19.17,41.97,901832,32,20047,-66
2020-06-08 15:58:33,2.37,1.30,18.92,41.92,901273,32,20027,-66
2020-06-08 15:59:54,3.60,1.40,19.89,39.50,898648,33,20039,-66
2020-06-08 16:01:14,4.90,1.30,19.71,40.47,901590,32,20320,-66
2020-06-08 16:02:14,19.87,19.87,19.87,39.37,902066,32,20016,-66
2020-06-08 16:03:14,20.12,20.12,20.12,38.87,898863,33,20289,-66
2020-06-08 16:04:14,21.02,21.02,21.02,36.73,901672,33,19935,-66
2020-06-08 16:05:05,20.22,20.22,20.22,39.35,902255,32,19947,-66
2020-06-08 16:06:18,3.80,1.10,19.83,40.87,901659,32,19935,-66
2020-06-08 16:07:38,3.05,1.05,20.42,39.70,901452,32,20024,-66
2020-06-08 16:08:56,5.35,1.10,19.15,41.71,901620,32,20121,-66
2020-06-08 16:10:16,4.97,1.30,19.61,41.67,901655,32,20049,-66
2020-06-08 16:11:16,19.07,19.07,19.07,42.08,901845,32,20034,-66
2020-06-08 16:12:36,1.65,1.02,19.00,41.04,901325,33,20355,-66
2020-06-08 16:13:28,19.62,19.62,19.62,40.31,898798,33,20099,-66
2020-06-08 16:14:45,3.05,0.90,19.91,39.91,898720,33,19935,-66
2020-06-08 16:16:06,4.12,1.20,19.36,40.77,901688,32,20032,-66
2020-06-08 16:17:26,2.05,1.00,18.79,43.05,901668,32,20027,-66
2020-06-08 16:18:46,2.28,1.10,18.69,42.61,901846,32,20023,-66
2020-06-08 16:20:06,4.82,1.10,19.13,42.01,901980,32,20024,-66
2020-06-08 16:21:06,20.06,20.06,20.06,40.88,901795,32,20020,-66
2020-06-08 16:22:24,3.00,1.00,19.89,40.50,901672,32,19994,-66
2020-06-08 16:23:37,2.62,0.93,20.90,38.14,902023,32,20028,-67
2020-06-08 16:24:58,3.50,1.10,21.05,39.11,901513,32,20039,-66
2020-06-08 16:26:09,2.67,1.00,20.50,38.34,901550,32,20418,-67
2020-06-08 16:27:30,3.47,1.90,20.03,39.72,901755,32,20090,-66
2020-06-08 16:28:50,7.68,1.17,19.48,41.51,901623,32,20031,-66
2020-06-08 16:29:50,19.16,19.16,19.16,41.11,901600,33,20020,-66
2020-06-08 16:30:40,19.12,19.12,19.12,40.84,901688,32,20402,-66
2020-06-08 16:32:01,1.37,0.80,18.98,41.89,898458,33,19943,-65
2020-06-08 16:33:22,3.50,0.80,18.12,44.24,901425,32,20058,-66
2020-06-08 16:34:42,3.12,0.88,17.89,45.37,898457,33,20028,-66
2020-06-08 16:35:41,17.99,17.99,17.99,45.18,895581,33,20036,-66
2020-06-08 16:37:00,2.72,0.75,18.07,44.60,901694,32,19935,-66
2020-06-08 16:38:21,1.87,0.95,17.72,47.05,901816,32,20074,-66
2020-06-08 16:39:39,2.17,0.90,17.90,45.49,901806,32,20032,-66
2020-06-08 16:41:00,1.80,1.05,17.20,47.80,901515,32,20470,-66
2020-06-08 16:42:20,2.90,1.10,16.83,47.46,901538,32,20136,-66
2020-06-08 16:43:40,1.60,0.80,17.49,47.33,901293,32,20020,-66
2020-06-08 16:44:40,17.17,17.17,17.17,47.33,901861,32,20024,-65
2020-06-08 16:46:00,2.70,1.30,17.27,48.27,901850,32,20360,-66
2020-06-08 16:47:00,17.29,17.29,17.29,47.40,902132,32,20020,-66
2020-06-08 16:48:20,1.95,1.15,17.45,47.97,901764,32,19943,-66
2020-06-08 16:49:40,2.25,1.12,17.31,48.42,901498,32,20081,-66
2020-06-08 16:50:51,2.58,1.20,16.91,49.43,901653,32,20077,-66
2020-06-08 16:52:03,3.25,1.20,16.64,49.74,898410,33,20027,-66
2020-06-08 16:53:23,2.33,1.12,16.49,50.82,901410,32,20063,-65
2020-06-08 16:54:20,16.43,16.43,16.43,50.99,901803,32,20016,-66
2020-06-08 16:55:44,2.83,1.02,16.32,51.13,901584,32,20285,-66
2020-06-08 16:57:02,5.47,1.12,16.23,51.76,901597,32,20050,-66
2020-06-08 16:58:25,3.80,1.10,16.39,51.17,901619,32,20015,-66
2020-06-08 16:59:45,1.85,1.10,16.43,50.92,901837,32,20103,-66
2020-06-08 17:01:06,3.70,1.15,16.59,50.81,901494,32,20019,-66
2020-06-08 17:02:26,2.97,1.00,16.60,50.60,901491,32,20097,-66
2020-06-08 17:03:46,2.15,1.00,16.73,50.87,895127,33,20036,-66
2020-06-08 17:05:06,1.80,1.12,16.56,51.75,898170,33,20040,-66
2020-06-08 17:06:27,3.83,1.02,16.68,52.02,901472,32,20032,-66
2020-06-08 17:07:47,2.22,1.40,16.74,51.67,901787,32,20150,-66
2020-06-08 17:09:07,3.25,0.95,16.75,50.71,901325,32,20048,-66
2020-06-08 17:10:27,2.62,0.80,16.28,51.90,897974,33,20037,-66
2020-06-08 17:11:18,16.42,16.42,16.42,53.25,901650,32,20430,-65
2020-06-08 17:12:39,3.97,1.10,16.33,52.88,901295,32,19931,-66
2020-06-08 17:13:38,16.04,16.04,16.04,54.49,901467,32,20031,-66
2020-06-08 17:14:56,4.40,1.25,16.00,54.54,901382,32,19989,-66
2020-06-08 17:16:16,2.60,1.10,15.92,54.86,901541,32,20020,-66
2020-06-08 17:17:30,4.50,1.30,15.87,55.20,901459,32,20041,-66
2020-06-08 17:18:50,2.67,1.08,15.67,55.00,901448,32,20046,-66
2020-06-08 17:20:10,2.95,1.00,15.65,56.13,901230,32,20099,-66
2020-06-08 17:21:30,3.25,1.08,15.62,56.48,898157,33,20327,-66
2020-06-08 17:22:50,2.12,0.90,15.44,56.88,898388,33,20040,-66
2020-06-08 17:24:11,2.53,1.10,15.45,57.16,901375,32,20024,-66
2020-06-08 17:25:31,2.03,1.00,15.50,57.11,901339,32,20121,-66
2020-06-08 17:26:51,1.30,1.10,15.59,56.46,901714,32,20034,-66
2020-06-08 17:28:12,1.40,1.00,15.46,57.24,901469,32,20028,-66
2020-06-08 17:29:32,4.30,1.33,15.54,57.59,901174,32,20032,-65
2020-06-08 17:30:53,3.08,1.10,15.37,57.29,901828,32,20065,-66
2020-06-08 17:32:13,2.85,1.27,15.31,57.92,901525,32,20441,-66
2020-06-08 17:33:40,2.58,1.17,15.27,57.81,901457,32,20426,-66
2020-06-08 17:35:11,3.37,1.30,15.23,58.07,901550,32,20024,-66
2020-06-08 17:36:31,1.75,1.20,14.88,58.77,901368,32,20082,-65
2020-06-08 17:37:51,1.37,1.08,15.04,58.24,902325,32,20054,-66
2020-06-08 17:38:51,14.98,14.98,14.98,58.64,901769,32,20055,-65
2020-06-08 17:40:11,2.12,1.27,14.93,58.59,898295,33,19932,-65
2020-06-08 17:41:33,3.12,1.48,14.90,59.53,898219,33,20122,-65
2020-06-08 17:42:44,5.55,1.50,15.06,58.97,900999,33,20024,-65
2020-06-08 17:44:14,3.03,1.10,14.82,59.14,901362,32,20520,-65
2020-06-08 17:45:35,5.40,1.20,14.81,59.31,901266,32,20035,-65
2020-06-08 17:46:56,3.53,1.30,14.76,59.00,901254,32,20493,-66
2020-06-08 17:48:07,3.85,1.35,14.91,59.74,898276,33,20091,-66
2020-06-08 17:49:28,3.20,1.60,14.77,59.49,898061,33,20052,-66
2020-06-08 17:50:49,2.20,1.12,14.72,60.08,898310,33,20028,-66
2020-06-08 17:52:09,3.97,1.60,14.76,59.47,901203,32,20492,-66
2020-06-08 17:53:30,6.60,1.50,14.75,60.09,900850,33,20395,-65
2020-06-08 17:54:55,4.78,1.27,14.76,59.61,901188,32,20099,-66
2020-06-08 17:56:15,3.80,1.33,14.70,60.45,901418,32,20023,-65
2020-06-08 17:57:36,4.62,1.50,14.66,60.28,901199,32,20043,-65
2020-06-08 17:58:56,1.60,1.20,14.60,60.07,901306,32,20393,-65
2020-06-08 18:00:16,3.20,1.58,14.56,60.52,901378,32,20431,-69
2020-06-08 18:01:26,14.51,14.51,14.51,60.96,901140,33,20050,-66
2020-06-08 18:02:47,3.37,1.30,14.53,61.54,895058,33,19996,-66
2020-06-08 18:04:07,3.42,1.30,14.55,60.61,899147,32,20028,-66
2020-06-08 18:05:26,2.22,1.25,14.52,62.05,901235,32,20103,-66
2020-06-08 18:06:49,1.90,1.30,14.46,61.15,897864,33,20393,-66
2020-06-08 18:08:00,2.55,1.40,14.45,61.26,898128,33,20020,-66
2020-06-08 18:09:21,2.40,1.30,14.54,61.58,901275,32,20084,-66
2020-06-08 18:10:46,5.10,1.30,14.43,61.89,901294,32,20028,-66
2020-06-08 18:12:07,6.35,1.27,14.35,61.78,901323,32,20062,-66
2020-06-08 18:13:27,2.87,1.37,14.39,62.22,901566,32,20031,-65
2020-06-08 18:14:48,2.60,1.30,14.40,61.96,901545,32,20024,-66
2020-06-08 18:16:08,5.20,1.60,14.30,61.87,901588,32,20402,-66
2020-06-08 18:17:22,4.47,1.37,14.22,62.53,901563,32,20028,-66
2020-06-08 18:18:42,3.47,1.55,14.19,62.89,901346,33,20035,-66
2020-06-08 18:19:42,14.19,14.19,14.19,62.67,901916,32,20031,-66
2020-06-08 18:21:02,2.78,1.25,14.26,62.78,901212,32,19940,-66
2020-06-08 18:22:20,2.65,1.40,14.13,62.70,901056,33,20081,-66
2020-06-08 18:23:32,7.97,1.45,14.30,63.22,901203,33,20019,-66
2020-06-08 18:24:44,2.53,1.33,14.28,62.95,901535,32,20020,-66
2020-06-08 18:26:04,4.10,1.30,14.27,62.78,901089,32,20492,-66
2020-06-08 18:27:04,14.20,14.20,14.20,63.15,901541,32,20399,-66
2020-06-08 18:28:16,1.77,1.25,14.20,63.76,901383,32,19935,-65
2020-06-08 18:29:37,4.05,1.70,14.21,64.10,898109,33,20051,-66
2020-06-08 18:30:57,3.10,1.70,14.30,62.96,898164,33,20067,-65
2020-06-08 18:32:18,2.15,1.40,14.09,63.99,897692,33,20062,-66
2020-06-08 18:33:36,4.60,2.15,14.16,63.97,898199,33,20021,-65
2020-06-08 18:35:04,1.77,1.50,14.05,64.43,901203,32,20027,-66
2020-06-08 18:36:24,4.30,2.20,14.01,64.53,901324,32,20066,-66
2020-06-08 18:37:44,6.75,1.75,13.96,64.77,897646,33,20074,-65
2020-06-08 18:38:55,3.47,1.60,13.89,65.34,901237,32,20028,-65
2020-06-08 18:40:15,2.40,1.25,13.94,64.13,901133,32,20037,-66
2020-06-08 18:41:16,13.83,13.83,13.83,64.83,901499,32,20358,-65
2020-06-08 18:42:37,3.22,1.40,13.92,65.03,904425,32,19966,-66
2020-06-08 18:43:57,3.08,1.48,13.87,64.40,904360,32,20045,-66
2020-06-08 18:45:15,2.75,1.48,13.79,65.51,901570,32,20012,-65
2020-06-08 18:46:35,3.08,1.52,13.85,63.85,901416,32,20020,-65
2020-06-08 18:47:56,1.95,1.52,13.77,64.23,901176,33,20035,-65
2020-06-08 18:49:17,4.28,1.70,13.80,64.63,901104,33,20103,-65
2020-06-08 18:50:17,13.81,13.81,13.81,64.35,898394,33,20040,-66
2020-06-08 18:51:08,13.83,13.83,13.83,64.71,901514,33,19994,-66
2020-06-08 18:52:29,2.97,1.45,13.94,64.57,900208,33,19932,-65
2020-06-08 18:53:49,2.97,1.50,13.86,64.61,901203,33,20293,-65
2020-06-08 18:55:00,3.35,1.55,13.83,64.27,901045,33,20073,-65
2020-06-08 18:56:20,2.15,1.35,13.77,64.17,895052,33,20044,-66
2020-06-08 18:57:40,2.83,1.40,13.74,64.46,898164,33,20020,-65
2020-06-08 18:59:00,4.18,1.40,13.68,65.46,901225,33,20032,-65
2020-06-08 18:59:59,13.69,13.69,13.69,64.33,898442,33,20084,-65
2020-06-08 19:01:10,3.95,1.62,13.57,64.43,898025,33,20266,-65
2020-06-08 19:02:31,3.22,1.35,13.65,64.68,897810,33,20032,-66
2020-06-08 19:03:51,3.85,1.40,13.63,64.61,901144,33,20032,-66
2020-06-08 19:05:11,2.37,1.33,13.56,65.60,900756,33,20410,-66
2020-06-08 19:06:11,13.57,13.57,13.57,65.02,904602,32,20323,-66
2020-06-08 19:07:31,5.72,1.35,13.64,64.80,901100,33,19934,-66
2020-06-08 19:08:52,7.40,1.60,13.56,65.12,901272,33,20032,-66
2020-06-08 19:10:12,4.95,1.40,13.56,65.77,901025,33,20027,-66
2020-06-08 19:11:33,4.90,1.70,13.48,65.20,901783,32,20417,-65
2020-06-08 19:12:54,2.12,1.30,13.49,65.68,901894,32,20020,-66
2020-06-08 19:14:05,4.25,1.65,13.54,65.43,901830,32,20047,-66
2020-06-08 19:15:26,3.72,1.37,13.60,65.84,901953,32,20406,-65
2020-06-08 19:16:38,2.40,1.42,13.52,65.27,901942,32,20438,-66
2020-06-08 19:18:05,3.37,1.50,13.56,65.57,901949,32,20038,-65
2020-06-08 19:19:22,1.58,1.40,13.54,66.52,901708,32,20048,-65
2020-06-08 19:20:43,2.53,1.45,13.46,66.06,898727,33,20078,-65
2020-06-08 19:22:04,3.20,1.50,13.58,65.70,895220,33,20455,-65
2020-06-08 19:23:25,2.28,1.20,13.48,65.58,898727,33,20423,-65
2020-06-08 19:24:37,2.83,1.40,13.42,66.21,898825,33,20040,-65
2020-06-08 19:25:57,2.87,1.27,13.48,66.45,901800,32,20467,-66
2020-06-08 19:26:47,13.45,13.45,13.45,66.02,901904,32,20046,-65
2020-06-08 19:28:09,6.95,1.45,13.50,66.23,901331,33,19945,-65
2020-06-08 19:29:31,3.28,1.55,13.51,66.26,901670,32,20038,-65
2020-06-08 19:30:51,4.15,1.67,13.53,65.69,901812,32,20051,-65
2020-06-08 19:32:13,3.12,1.52,13.44,66.09,898654,33,20020,-66
2020-06-08 19:33:33,4.57,1.50,13.44,66.25,895464,33,20037,-65
2020-06-08 19:35:03,3.10,1.55,13.50,65.97,895795,33,20016,-65
2020-06-08 19:36:22,3.00,1.55,13.38,66.38,898769,32,20099,-66
2020-06-08 19:37:44,2.58,1.55,13.35,67.04,901782,32,20017,-65
2020-06-08 19:39:04,4.50,1.83,13.35,67.09,901864,32,20043,-65
2020-06-08 19:40:33,3.37,2.00,13.29,67.60,898487,33,20036,-66
2020-06-08 19:41:54,2.50,1.58,13.31,66.86,898672,33,20114,-65
2020-06-08 19:43:14,3.53,1.80,13.28,67.22,901730,32,20016,-65
2020-06-08 19:44:34,2.75,1.40,13.35,66.99,901267,33,20036,-65
2020-06-08 19:45:25,13.37,13.37,13.37,66.89,898582,33,20024,-65
2020-06-08 19:46:45,4.32,1.77,13.33,67.34,901686,32,20017,-65
2020-06-08 19:48:05,2.60,1.55,13.31,67.64,901653,32,20064,-65
2020-06-08 19:49:05,13.32,13.32,13.32,67.61,901934,32,20386,-65
2020-06-08 19:50:25,2.83,1.95,13.29,67.54,901975,32,19965,-65
2020-06-08 19:51:38,3.65,1.90,13.29,67.86,901834,32,20036,-65
2020-06-08 19:52:49,3.97,1.83,13.29,68.59,901603,32,20027,-65
2020-06-08 19:54:07,2.62,1.90,13.35,67.91,901856,32,20101,-65
2020-06-08 19:55:25,5.35,1.90,13.39,67.37,898581,33,20040,-65
2020-06-08 19:56:46,2.72,1.87,13.31,67.49,898088,33,20120,-65
2020-06-08 19:58:06,4.00,2.08,13.24,68.28,898552,33,20066,-65
2020-06-08 19:59:26,5.22,2.00,13.21,68.25,901634,32,20054,-65
2020-06-08 20:00:26,13.21,13.21,13.21,68.35,901943,32,20051,-65
2020-06-08 20:01:46,4.87,1.77,13.28,69.50,898383,33,20348,-65
2020-06-08 20:03:06,5.32,1.60,13.26,68.24,901678,32,20032,-65
2020-06-08 20:04:06,13.22,13.22,13.22,68.93,905103,32,20357,-65
2020-06-08 20:05:26,4.80,1.73,13.26,68.46,901923,32,19942,-65
2020-06-08 20:06:37,2.58,2.03,13.29,68.81,901951,32,20047,-66
2020-06-08 20:07:57,2.90,1.62,13.20,68.60,901882,32,20020,-65
2020-06-08 20:09:17,6.72,1.70,13.18,68.61,901699,32,20032,-65
2020-06-08 20:10:37,3.45,1.77,13.09,69.21,901754,32,20036,-66
2020-06-08 20:11:37,13.10,13.10,13.10,68.80,902275,32,20020,-66
2020-06-08 20:12:55,4.00,1.80,13.16,69.05,901580,32,20247,-65
2020-06-08 20:14:14,5.55,1.90,13.17,68.95,901679,32,20115,-65
2020-06-08 20:15:35,3.60,1.95,13.15,69.25,901300,32,20086,-65
2020-06-08 20:16:56,4.47,1.77,13.10,70.10,901591,32,20024,-65
2020-06-08 20:18:07,4.75,1.77,13.13,70.17,901165,33,20044,-65
2020-06-08 20:19:27,3.05,1.73,13.21,69.11,898411,33,20090,-65
2020-06-08 20:20:27,13.14,13.14,13.14,69.17,901686,32,20044,-65
2020-06-08 20:21:49,5.43,2.12,13.15,69.62,898182,33,19943,-65
2020-06-08 20:23:09,3.85,2.10,13.07,69.79,898523,33,20106,-66
2020-06-08 20:24:29,5.43,2.00,13.11,69.51,904848,32,20050,-65
2020-06-08 20:25:29,13.04,13.04,13.04,70.14,901750,32,20019,-65
2020-06-08 20:26:49,5.93,2.00,13.06,70.06,898466,33,20248,-65
2020-06-08 20:28:01,3.83,1.75,13.06,70.31,901380,32,20032,-65
2020-06-08 20:29:21,5.82,1.98,13.08,70.36,901908,32,20028,-65
2020-06-08 20:30:41,4.15,2.00,13.08,69.75,901886,32,20028,-65
2020-06-08 20:32:01,3.22,2.00,13.08,70.27,901879,32,20012,-65
2020-06-08 20:33:21,4.32,2.03,13.08,69.82,901503,32,20023,-65
2020-06-08 20:34:42,5.53,1.90,13.10,70.19,898110,33,20143,-66
2020-06-08 20:36:02,5.35,1.98,13.11,70.18,898491,33,20056,-65
2020-06-08 20:37:22,3.10,1.75,13.00,70.65,901533,32,20398,-65
2020-06-08 20:38:13,13.04,13.04,13.04,71.86,901762,32,20062,-66
2020-06-08 20:39:34,5.85,1.95,13.15,70.97,898311,33,19947,-65
2020-06-08 20:40:54,4.12,1.92,13.07,71.10,894881,33,20024,-66
2020-06-08 20:42:16,3.72,2.00,13.02,71.59,898565,33,20025,-65
2020-06-08 20:43:16,12.95,12.95,12.95,72.90,901680,32,20046,-65
2020-06-08 20:44:37,3.80,2.17,12.99,72.47,901327,32,20345,-66
2020-06-08 20:45:57,3.72,2.00,13.01,72.57,901426,32,20027,-65
2020-06-08 20:46:55,12.93,12.93,12.93,73.63,898663,33,20401,-65
2020-06-08 20:48:15,7.47,2.00,12.98,73.69,898369,33,19951,-65
2020-06-08 20:49:36,3.83,2.17,12.86,74.49,898152,33,20032,-65
2020-06-08 20:50:57,6.37,2.20,12.86,73.74,895313,33,20414,-65
2020-06-08 20:52:17,2.65,2.00,12.82,74.16,898526,33,20096,-65
2020-06-08 20:53:37,6.00,2.30,12.80,75.58,901469,32,20035,-65
2020-06-08 20:54:57,5.43,2.08,12.73,75.92,898407,33,20028,-65
2020-06-08 20:56:09,5.25,2.20,12.72,75.93,901578,32,20433,-65
2020-06-08 20:57:29,6.37,2.15,12.86,75.03,901796,32,20054,-65
2020-06-08 20:58:55,3.60,2.15,12.82,75.53,901431,32,20047,-65
2020-06-08 21:00:16,4.68,2.40,12.78,76.55,901674,32,20067,-65
2020-06-08 21:01:37,3.28,1.92,12.76,76.19,901438,32,20027,-65
2020-06-08 21:02:57,4.72,2.45,12.75,75.71,901452,32,20027,-65
2020-06-08 21:04:17,3.72,2.12,12.77,76.17,901476,32,20048,-66
2020-06-08 21:05:39,4.15,2.47,12.69,77.62,901546,32,20411,-65
2020-06-08 21:07:00,3.40,2.45,12.71,76.85,901525,32,20023,-65
2020-06-08 21:08:20,5.07,2.58,12.62,78.13,901571,32,20034,-65
2020-06-08 21:09:31,6.22,2.12,12.58,79.59,901531,32,20035,-65
2020-06-08 21:10:51,4.20,2.70,12.55,78.64,901098,32,20417,-65
2020-06-08 21:12:09,3.12,2.53,12.57,78.36,901411,32,20536,-65
2020-06-08 21:13:29,5.47,2.33,12.60,78.80,901509,32,20016,-65
2020-06-08 21:14:40,4.40,2.33,12.45,80.52,901744,32,20073,-65
2020-06-08 21:16:00,3.00,2.12,12.48,79.95,901317,32,20027,-65
2020-06-08 21:17:20,4.07,2.53,12.40,80.99,898372,33,20187,-65
2020-06-08 21:18:20,12.37,12.37,12.37,81.22,898696,33,20024,-65
2020-06-08 21:19:40,4.60,2.65,12.43,80.46,901504,32,20330,-65
2020-06-08 21:21:01,5.68,2.80,12.38,82.78,901277,32,20039,-65
2020-06-08 21:22:22,11.02,2.87,12.30,82.87,901540,32,20058,-64
2020-06-08 21:23:42,5.20,2.60,12.33,84.35,895170,33,20359,-65
2020-06-08 21:24:53,5.07,3.15,12.31,83.46,898312,33,20077,-65
2020-06-08 21:26:23,3.58,3.10,12.20,82.91,901346,32,20404,-65
2020-06-08 21:27:47,7.75,3.33,12.17,83.75,901478,32,20015,-65
2020-06-08 21:29:16,7.20,3.20,12.15,86.24,901452,32,20391,-66
2020-06-08 21:30:36,5.07,3.17,11.98,86.37,897910,33,20335,-65
2020-06-08 21:31:27,12.11,12.11,12.11,86.34,898537,33,20434,-65
2020-06-08 21:32:38,5.85,3.30,12.04,85.80,901310,32,19935,-65
2020-06-08 21:33:59,5.28,3.40,11.94,86.12,901731,32,20106,-65
2020-06-08 21:35:19,6.35,3.25,11.95,87.29,901343,32,20073,-65
2020-06-08 21:36:40,4.47,3.00,12.02,87.64,898004,33,20109,-65
2020-06-08 21:38:00,4.90,3.33,11.90,86.32,901499,32,20031,-65
2020-06-08 21:39:21,4.80,3.70,11.93,87.24,901609,32,20012,-64
2020-06-08 21:40:41,6.95,3.33,11.74,89.15,901317,32,20095,-65
2020-06-08 21:42:02,4.05,3.50,11.72,89.78,898286,33,20095,-65
2020-06-08 21:43:16,6.57,3.50,11.71,90.21,901460,32,20379,-65
2020-06-08 21:44:36,4.60,3.40,11.81,89.54,901346,32,20468,-65
2020-06-08 21:46:04,5.00,3.40,11.68,89.56,901362,32,20126,-65
2020-06-08 21:47:25,5.95,3.70,11.68,90.69,901366,33,20023,-64
2020-06-08 21:48:36,4.25,3.78,11.74,90.74,901295,32,20053,-65
2020-06-08 21:49:57,6.25,3.70,11.72,89.85,901374,32,20024,-65
2020-06-08 21:51:17,5.78,4.10,11.67,90.68,900825,33,20019,-64
2020-06-08 21:52:28,6.25,3.40,11.56,90.96,901244,32,20086,-65
2020-06-08 21:53:49,6.70,4.00,11.62,90.72,904508,32,20057,-65
2020-06-08 21:55:09,7.20,4.10,11.68,91.04,898244,33,20040,-65
2020-06-08 21:56:09,11.53,11.53,11.53,90.92,898531,33,20394,-65
2020-06-08 21:57:29,6.43,4.25,11.55,91.67,898042,33,19991,-65
2020-06-08 21:58:40,4.62,3.42,11.48,92.06,898399,33,20058,-65
2020-06-08 22:00:00,6.53,3.78,11.47,92.55,898271,33,20050,-65
2020-06-08 22:01:23,5.90,4.03,11.58,92.43,901296,32,20055,-65
2020-06-08 22:02:44,6.47,4.18,11.47,92.76,901662,32,20028,-65
2020-06-08 22:03:35,11.58,11.58,11.58,91.95,901553,32,20448,-65
2020-06-08 22:04:57,5.97,4.30,11.52,92.18,898258,33,19965,-64
2020-06-08 22:06:17,8.52,3.95,11.50,92.78,901398,32,20024,-65
2020-06-08 22:07:28,5.15,4.03,11.57,91.71,898092,33,20033,-65
2020-06-08 22:08:49,4.78,4.25,11.52,92.41,895313,33,20020,-65
2020-06-08 22:10:03,9.93,3.92,11.45,93.52,898167,33,20078,-64
2020-06-08 22:11:18,4.68,4.20,11.46,93.21,901290,32,20038,-65
2020-06-08 22:12:38,6.40,4.07,11.40,94.11,904520,32,20036,-65
2020-06-08 22:13:48,5.15,4.40,11.42,93.76,901437,32,20426,-65
2020-06-08 22:15:00,8.18,4.30,11.47,94.05,901649,32,20394,-65
2020-06-08 22:16:11,6.82,4.28,11.51,94.46,901636,32,20016,-64
2020-06-08 22:17:22,4.68,3.87,11.43,94.03,897999,33,20028,-64
2020-06-08 22:18:32,5.87,4.43,11.53,94.91,895155,33,20043,-65
2020-06-08 22:19:43,4.45,3.95,11.49,94.99,898322,33,20024,-65
2020-06-08 22:21:04,5.45,4.80,11.42,94.85,904467,32,20141,-65
2020-06-08 22:22:16,7.87,5.25,11.45,95.65,901295,32,20121,-65
2020-06-08 22:23:26,10.05,5.28,11.30,96.86,901138,32,20430,-65
2020-06-08 22:24:40,6.22,4.90,11.37,96.55,901437,32,20028,-65
2020-06-08 22:25:57,6.43,4.20,11.51,96.18,898200,33,20031,-65
2020-06-08 22:27:18,5.62,4.40,11.53,95.02,898070,33,20051,-65
2020-06-08 22:28:29,7.15,4.72,11.36,95.57,901350,32,20016,-65
2020-06-08 22:29:39,6.20,4.60,11.35,96.11,901199,32,20054,-64
2020-06-08 22:30:53,5.47,4.20,11.45,95.81,901350,32,20016,-65
2020-06-08 22:32:04,7.35,4.62,11.50,95.67,901166,32,20437,-65
2020-06-08 22:33:16,7.28,4.30,11.52,95.53,901003,32,20355,-65
2020-06-08 22:34:29,7.00,5.00,11.51,95.28,900727,33,20097,-65
2020-06-08 22:35:40,6.03,4.78,11.43,95.63,900725,32,20027,-64
2020-06-08 22:36:51,4.40,3.97,11.33,96.16,901359,32,20050,-65
2020-06-08 22:38:04,5.30,4.53,11.41,94.68,904413,32,20019,-65
2020-06-08 22:39:14,5.45,4.10,11.37,94.63,901072,32,20097,-65
2020-06-08 22:40:25,8.82,4.22,11.32,95.03,901202,32,20149,-65
2020-06-08 22:41:46,5.25,3.90,11.28,94.83,901066,32,20464,-65
2020-06-08 22:43:06,6.47,3.87,11.34,94.43,898183,33,20024,-65
2020-06-08 22:44:26,6.03,4.45,11.30,94.09,898062,33,20028,-65
2020-06-08 22:45:46,9.32,4.35,11.30,95.83,901111,32,20028,-65
2020-06-08 22:47:01,6.60,4.80,11.31,95.29,897784,33,20111,-65
2020-06-08 22:48:24,5.12,3.95,11.22,94.73,900868,33,20045,-65
2020-06-08 22:49:35,6.10,4.22,11.27,95.18,897993,33,20053,-64
2020-06-08 22:50:45,5.12,4.25,11.32,95.28,898307,33,20044,-65
2020-06-08 22:51:56,6.03,4.35,11.27,94.67,898130,33,20099,-65
2020-06-08 22:53:07,6.45,4.75,11.28,95.34,900970,33,20032,-65
2020-06-08 22:54:18,7.25,4.50,11.28,95.54,897741,33,20019,-65
2020-06-08 22:55:29,5.75,4.40,11.30,95.26,901243,33,20049,-65
2020-06-08 22:56:40,6.78,4.30,11.40,94.76,898053,33,20016,-65
2020-06-08 22:57:51,6.40,5.15,11.27,95.76,895068,33,20090,-65
2020-06-08 22:59:01,5.97,4.00,11.19,96.57,898267,33,20058,-64
2020-06-08 23:00:12,7.28,4.22,11.20,96.79,901209,33,20042,-65
2020-06-08 23:01:30,7.50,4.97,11.23,97.59,897904,33,20180,-65
2020-06-08 23:02:42,6.15,4.45,11.20,98.13,901157,33,20040,-65
2020-06-08 23:03:57,4.97,4.30,11.15,98.33,898014,33,20107,-65
2020-06-08 23:05:08,10.23,4.82,11.26,98.12,898247,33,20099,-65
2020-06-08 23:06:19,8.57,5.30,11.21,98.34,897727,33,20434,-64
2020-06-08 23:07:30,6.95,4.82,11.20,98.68,901143,33,20437,-64
2020-06-08 23:08:41,7.62,5.28,11.14,99.06,901131,33,20020,-65
2020-06-08 23:09:52,8.07,6.10,11.14,98.97,897696,33,20394,-65
2020-06-08 23:11:03,7.78,6.43,11.07,99.86,895009,33,20047,-65
2020-06-08 23:12:14,7.12,6.03,11.04,99.83,898103,33,20031,-64
2020-06-08 23:13:26,6.85,5.30,11.04,100.00,898011,33,20441,-64
2020-06-08 23:14:41,9.63,6.80,11.04,100.00,898182,33,20032,-65
2020-06-08 23:15:53,6.82,6.05,10.95,100.00,901246,33,20102,-65
2020-06-08 23:17:07,9.95,6.43,11.02,100.00,901163,33,20074,-65
2020-06-08 23:18:18,6.90,5.55,11.06,100.00,901122,33,20118,-64
2020-06-08 23:19:30,6.18,5.40,11.03,100.00,900736,33,20028,-64
2020-06-08 23:20:51,6.00,5.15,11.04,99.76,901052,33,20442,-64
2020-06-08 23:22:02,8.50,5.50,11.03,99.32,897995,33,20067,-64
2020-06-08 23:23:13,9.23,6.87,10.99,99.23,901083,33,20095,-64
2020-06-08 23:24:34,8.50,6.80,10.93,100.00,901138,33,20048,-65
2020-06-08 23:25:45,9.93,7.18,10.91,100.00,904212,32,20058,-65
2020-06-08 23:26:56,8.73,6.78,10.81,100.00,900812,33,20016,-65
2020-06-08 23:28:07,8.02,6.95,10.81,100.00,901156,33,20073,-64
2020-06-08 23:29:18,6.85,5.87,10.82,100.00,904213,32,20038,-64
2020-06-08 23:30:31,9.02,7.15,10.87,100.00,900718,33,20020,-65
2020-06-08 23:31:43,8.20,6.62,10.82,100.00,901189,33,20046,-64
2020-06-08 23:32:55,9.82,6.90,10.79,100.00,901127,33,20049,-65
2020-06-08 23:34:06,8.27,6.55,10.91,100.00,901295,33,20035,-65
2020-06-08 23:35:17,8.00,6.37,10.89,100.00,898059,33,20028,-65
2020-06-08 23:36:28,10.95,7.00,10.92,100.00,895027,33,20036,-65
2020-06-08 23:37:49,6.70,5.97,10.78,100.00,898184,33,20015,-64
2020-06-08 23:39:10,7.60,6.47,10.78,100.00,900731,33,20023,-65
2020-06-08 23:40:30,9.48,6.97,10.84,100.00,898021,33,20045,-64
2020-06-08 23:41:42,11.52,7.62,10.81,100.00,891509,33,20533,-65
2020-06-08 23:43:06,7.18,5.75,10.75,100.00,894780,33,20090,-65
2020-06-08 23:44:17,6.45,5.55,10.77,100.00,898117,33,20083,-65
2020-06-08 23:45:34,8.98,6.72,10.68,100.00,891953,33,20132,-65
2020-06-08 23:46:45,7.62,5.93,10.83,100.00,894889,33,20033,-65
2020-06-08 23:47:56,10.60,7.12,10.78,100.00,891877,33,20103,-65
2020-06-08 23:49:07,7.62,6.35,10.67,100.00,894916,33,20052,-65
2020-06-08 23:50:18,9.55,6.53,10.70,100.00,901220,33,20050,-65
2020-06-08 23:51:29,8.63,7.43,10.66,100.00,901349,33,20077,-64
2020-06-08 23:52:40,10.07,7.00,10.65,100.00,901229,33,20038,-65
2020-06-08 23:53:52,9.68,6.80,10.74,100.00,901022,33,20098,-65
2020-06-08 23:55:03,8.55,7.35,10.70,100.00,897602,33,20079,-64
2020-06-08 23:56:23,12.68,7.78,10.65,100.00,894995,33,20158,-65
2020-06-08 23:57:23,10.66,10.66,10.66,100.00,895821,33,20054,-64
2020-06-08 23:58:43,8.85,7.32,10.64,100.00,898699,33,20400,-65
2020-06-08 23:59:54,8.77,6.85,10.61,100.00,901573,32,20118,-65