2020-06-07 00:00:45,21.35,19.55,13.60,99.90,886299,33,20128,-74
2020-06-07 00:01:27,19.45,17.75,13.60,99.90,888443,33,20386,-73
2020-06-07 00:02:01,21.17,18.60,13.70,99.90,888496,33,20096,-73
2020-06-07 00:02:32,22.70,20.65,13.60,99.90,885782,33,20056,-73
2020-06-07 00:03:03,20.25,18.25,13.60,99.90,882918,33,20080,-73
2020-06-07 00:03:34,21.48,19.58,13.60,99.90,883029,33,20093,-73
2020-06-07 00:04:05,21.87,19.83,13.60,99.90,885567,33,20049,-73
2020-06-07 00:04:35,21.52,19.52,13.60,99.90,883844,33,20042,-74
2020-06-07 00:05:06,20.20,18.50,13.60,99.90,885898,33,20037,-73
2020-06-07 00:05:37,21.80,19.60,13.60,99.90,886063,33,20079,-73
2020-06-07 00:06:09,20.15,18.45,13.60,99.90,885907,33,20109,-74
2020-06-07 00:06:40,20.08,18.27,13.70,99.90,888875,33,20085,-73
2020-06-07 00:07:11,23.20,19.87,13.70,99.90,888468,33,20071,-73
2020-06-07 00:07:57,19.90,18.20,13.70,99.90,888662,33,20029,-74
2020-06-07 00:08:46,20.33,18.52,13.70,99.90,886711,33,20037,-74
2020-06-07 00:09:29,20.30,18.25,13.70,99.90,885868,33,20038,-73
2020-06-07 00:10:04,20.12,18.02,13.70,99.90,885684,33,20091,-73
2020-06-07 00:10:57,20.35,18.48,13.70,99.90,885633,33,20029,-73
2020-06-07 00:11:30,19.20,17.58,13.70,99.90,888526,33,20087,-73
2020-06-07 00:12:01,21.37,19.48,13.70,99.90,889048,33,20037,-74
2020-06-07 00:12:32,21.10,19.27,13.70,99.90,886084,33,20353,-74
2020-06-07 00:13:03,21.23,19.37,13.70,99.90,885510,33,20447,-74
2020-06-07 00:13:33,21.55,19.48,13.70,99.90,883130,33,20500,-73
2020-06-07 00:14:04,21.52,19.52,13.60,99.90,886008,33,20249,-73
2020-06-07 00:14:35,21.02,19.05,13.60,99.90,888646,33,20064,-72
2020-06-07 00:15:06,20.88,18.70,13.60,99.90,888993,33,20169,-74
2020-06-07 00:15:37,22.40,20.23,13.70,99.90,888925,33,20443,-73
2020-06-07 00:16:08,18.83,17.23,13.60,99.90,886103,33,20117,-74
2020-06-07 00:16:39,19.48,17.75,13.60,99.90,883113,33,20029,-74
2020-06-07 00:17:11,19.17,17.48,13.60,99.90,882799,33,20046,-74
2020-06-07 00:17:44,20.75,18.95,13.60,99.90,883097,33,20079,-74
2020-06-07 00:18:34,19.85,18.10,13.60,99.90,883147,33,20052,-74
2020-06-07 00:19:14,13.60,13.60,13.60,99.90,886424,33,20092,-73
2020-06-07 00:19:45,19.20,17.50,13.60,99.90,885990,33,19955,-73
2020-06-07 00:20:16,18.77,17.23,13.60,99.90,882825,33,20314,-74
2020-06-07 00:20:47,18.33,16.65,13.60,99.90,882903,33,20029,-73
2020-06-07 00:21:17,20.15,18.35,13.60,99.90,882734,33,20037,-73
2020-06-07 00:21:59,18.95,17.35,13.70,99.90,882656,33,20140,-74
2020-06-07 00:22:35,18.35,16.75,13.70,99.90,885798,33,20037,-73
2020-06-07 00:23:20,19.80,18.05,13.60,99.90,886022,33,20033,-74
2020-06-07 00:24:17,19.42,17.60,13.70,99.90,885661,33,20059,-74
2020-06-07 00:25:07,19.33,17.62,13.60,99.90,886007,33,20075,-73
2020-06-07 00:25:43,18.75,16.92,13.60,99.90,885829,33,20034,-73
2020-06-07 00:26:32,19.10,17.48,13.70,99.90,885812,33,20064,-73
2020-06-07 00:27:27,19.42,17.73,13.60,99.90,885650,33,20044,-73
2020-06-07 00:28:33,20.10,18.25,13.60,99.90,885953,33,20113,-72
2020-06-07 00:29:22,19.70,17.80,13.60,99.90,891999,33,20401,-73
2020-06-07 00:30:13,21.55,18.85,13.60,99.90,891974,33,20028,-74
2020-06-07 00:30:47,20.90,19.02,13.60,99.90,891862,33,20033,-74
2020-06-07 00:31:43,20.90,18.92,13.60,99.90,892044,33,20211,-74
2020-06-07 00:32:26,22.33,20.15,13.60,99.90,891352,33,20025,-73
2020-06-07 00:33:11,22.13,20.12,13.60,99.90,895080,33,20048,-73
2020-06-07 00:34:05,22.13,20.08,13.60,99.90,898251,33,20036,-73
2020-06-07 00:34:54,24.45,22.08,13.60,99.90,891545,33,20108,-73
2020-06-07 00:35:43,25.48,22.80,13.50,99.90,894004,33,20180,-73
2020-06-07 00:36:33,22.23,20.12,13.50,99.90,898187,33,20369,-73
2020-06-07 00:37:03,27.27,22.08,13.50,99.90,898147,33,20040,-73
2020-06-07 00:37:45,23.23,20.92,13.60,99.90,898456,33,20028,-73
2020-06-07 00:38:17,22.13,20.17,13.50,99.90,898333,32,20060,-73
2020-06-07 00:38:48,22.75,20.75,13.50,99.90,901218,32,20110,-74
2020-06-07 00:39:19,27.02,24.52,13.50,99.90,900651,32,20076,-73
2020-06-07 00:39:49,23.62,21.42,13.60,99.90,901233,32,20082,-73
2020-06-07 00:40:20,25.45,23.05,13.50,99.90,898036,33,20043,-73
2020-06-07 00:40:51,23.58,21.37,13.50,99.90,898107,33,20477,-74
2020-06-07 00:41:22,24.17,21.98,13.50,99.90,898091,33,20063,-74
2020-06-07 00:41:52,25.20,22.70,13.60,99.90,894609,33,20119,-73
2020-06-07 00:42:23,23.87,21.75,13.50,99.90,894953,33,20020,-74
2020-06-07 00:42:54,23.67,21.52,13.60,99.90,895023,33,20068,-74
2020-06-07 00:43:26,24.45,22.35,13.60,99.90,895231,33,20504,-73
2020-06-07 00:43:56,25.77,23.52,13.60,99.90,898207,32,20048,-73
2020-06-07 00:44:27,25.33,23.00,13.60,99.90,901206,32,20027,-74
2020-06-07 00:44:58,28.50,25.52,13.60,99.90,900884,32,20407,-74
2020-06-07 00:45:29,25.62,23.15,13.60,99.90,898103,33,20044,-74
2020-06-07 00:45:59,26.05,23.55,13.60,99.90,894976,33,20340,-73
2020-06-07 00:46:30,24.05,22.00,13.60,99.90,894752,33,20067,-73
2020-06-07 00:47:01,26.08,23.67,13.60,99.90,895163,33,20103,-74
2020-06-07 00:47:31,25.30,22.90,13.60,99.90,898096,33,20558,-73
2020-06-07 00:48:03,25.30,23.00,13.60,99.90,898500,33,20035,-74
2020-06-07 00:48:33,26.15,23.73,13.60,99.90,898475,32,20377,-74
2020-06-07 00:49:04,26.05,23.62,13.60,99.90,898397,33,20410,-73
2020-06-07 00:49:35,27.70,24.90,13.60,99.90,898357,33,20104,-74
2020-06-07 00:50:12,25.98,23.35,13.60,99.90,898288,33,20394,-73
2020-06-07 00:50:44,27.33,24.75,13.60,99.90,898073,33,20058,-74
2020-06-07 00:51:14,26.65,24.15,13.60,99.90,898094,33,20070,-74
2020-06-07 00:51:46,26.40,24.08,13.60,99.90,895061,33,20369,-74
2020-06-07 00:52:16,26.73,24.27,13.60,99.90,895360,33,20464,-74
2020-06-07 00:52:47,29.63,26.70,13.60,99.90,897712,33,20035,-74
2020-06-07 00:53:18,29.58,26.77,13.60,99.90,895081,33,20123,-74
2020-06-07 00:53:48,28.70,25.77,13.60,99.90,898062,33,20475,-73
2020-06-07 00:54:19,27.87,25.25,13.60,99.90,898194,33,20025,-74
2020-06-07 00:54:50,28.98,26.17,13.60,99.90,898139,33,20067,-74
2020-06-07 00:55:21,26.77,24.40,13.60,99.90,898385,33,20036,-73
2020-06-07 00:55:51,26.80,24.05,13.60,99.90,897924,33,20040,-74
2020-06-07 00:56:22,27.20,24.55,13.60,99.90,901101,32,20142,-73
2020-06-07 00:56:53,25.25,22.98,13.60,99.90,901206,32,20433,-73
2020-06-07 00:57:23,27.33,24.70,13.60,99.90,897639,33,20143,-73
2020-06-07 00:57:54,27.37,24.98,13.60,99.90,898081,33,20044,-73
2020-06-07 00:58:25,30.67,27.67,13.60,99.90,894639,33,20033,-73
2020-06-07 00:58:55,30.42,27.35,13.60,99.90,894876,33,20032,-74
2020-06-07 00:59:26,30.30,27.08,13.60,99.90,897779,33,20083,-73
2020-06-07 00:59:57,27.08,24.60,13.60,99.90,895128,33,20041,-73
2020-06-07 01:00:28,27.92,25.45,13.60,99.90,898027,33,20027,-74
2020-06-07 01:00:58,29.85,27.25,13.60,99.90,897642,33,20445,-73
2020-06-07 01:01:29,28.23,25.65,13.60,99.90,897920,32,20099,-73
2020-06-07 01:02:00,27.30,24.77,13.60,99.90,900918,32,20082,-73
2020-06-07 01:02:30,27.87,25.37,13.60,99.90,901061,32,20040,-73
2020-06-07 01:03:01,28.55,25.90,13.60,99.90,901024,32,20420,-73
2020-06-07 01:03:39,27.65,24.80,13.70,99.90,897947,33,20049,-74
2020-06-07 01:04:14,27.73,25.12,13.60,99.90,898084,33,20369,-73
2020-06-07 01:05:03,28.00,25.30,13.60,99.90,898123,33,20028,-73
2020-06-07 01:05:53,28.30,25.62,13.60,99.90,898276,33,20276,-73
2020-06-07 01:06:26,29.48,26.58,13.70,99.90,897589,33,20020,-74
2020-06-07 01:06:57,28.38,25.52,13.60,99.90,898098,33,20033,-74
2020-06-07 01:07:28,29.40,26.48,13.60,99.90,897904,33,20024,-74
2020-06-07 01:08:05,29.60,26.67,13.60,99.90,897939,33,20036,-74
2020-06-07 01:08:48,28.60,25.75,13.60,99.90,900383,32,20802,-74
2020-06-07 01:09:19,32.45,29.05,13.60,99.90,898336,33,20147,-73
2020-06-07 01:09:49,31.23,28.15,13.60,99.90,897836,33,20082,-73
2020-06-07 01:10:20,31.80,28.80,13.60,99.90,897999,33,20024,-74
2020-06-07 01:10:51,29.60,26.77,13.60,99.90,897903,32,20377,-73
2020-06-07 01:11:24,28.92,26.17,13.60,99.90,895157,33,20054,-74
2020-06-07 01:11:55,34.88,31.00,13.60,99.90,897902,33,20055,-73
2020-06-07 01:12:25,33.90,30.35,13.60,99.90,897596,33,20024,-74
2020-06-07 01:12:56,32.17,29.00,13.60,99.90,898073,33,20068,-73
2020-06-07 01:13:27,34.75,31.27,13.60,99.90,896395,33,20036,-73
2020-06-07 01:13:58,32.22,29.23,13.60,99.90,897894,33,20054,-74
2020-06-07 01:14:29,35.03,31.60,13.60,99.90,898274,32,20390,-74
2020-06-07 01:15:12,32.17,29.02,13.60,99.90,898453,33,20394,-74
2020-06-07 01:15:43,33.17,29.98,13.60,99.90,898030,32,20480,-73
2020-06-07 01:16:14,34.08,30.58,13.60,99.90,898319,33,20099,-74
2020-06-07 01:16:44,30.85,28.05,13.70,99.90,897881,33,20044,-73
2020-06-07 01:17:15,30.77,27.98,13.60,99.90,894796,33,20190,-74
2020-06-07 01:17:46,32.35,29.33,13.60,99.90,894926,33,20025,-74
2020-06-07 01:18:16,31.55,28.45,13.60,99.90,895009,33,20123,-74
2020-06-07 01:18:47,31.30,28.25,13.70,99.90,898096,33,20126,-74
2020-06-07 01:19:18,31.87,28.67,13.70,99.90,897802,33,20055,-74
2020-06-07 01:19:49,31.15,28.23,13.70,99.90,898180,33,20040,-74
2020-06-07 01:20:21,29.27,26.48,13.70,99.90,897904,33,20459,-74
2020-06-07 01:20:55,28.33,25.73,13.70,99.90,898220,32,20027,-74
2020-06-07 01:21:25,31.20,28.10,13.70,99.90,897897,33,20062,-73
2020-06-07 01:21:56,27.98,25.48,13.70,99.90,897846,33,20054,-74
2020-06-07 01:22:26,28.83,25.70,13.70,99.90,900982,32,20075,-74
2020-06-07 01:22:57,30.15,27.15,13.70,99.90,901075,32,20463,-74
2020-06-07 01:23:28,30.92,27.95,13.70,99.90,901084,32,20031,-74
2020-06-07 01:23:59,29.67,26.83,13.70,99.90,900362,33,20126,-73
2020-06-07 01:24:30,31.12,28.02,13.70,99.90,897508,33,20032,-73
2020-06-07 01:25:01,32.97,29.58,13.70,99.90,897953,33,20158,-74
2020-06-07 01:25:32,31.48,28.20,13.70,99.90,897754,33,20560,-74
2020-06-07 01:26:02,32.78,29.48,13.70,99.90,897723,33,20055,-74
2020-06-07 01:26:33,33.33,29.95,13.70,99.90,891667,33,20381,-74
2020-06-07 01:27:04,31.33,28.40,13.70,99.90,891887,33,20352,-74
2020-06-07 01:27:35,29.23,26.45,13.70,99.90,891930,33,20036,-74
2020-06-07 01:28:05,29.17,26.58,13.70,99.90,894956,33,20044,-74
2020-06-07 01:28:36,29.17,26.40,13.70,99.90,894717,33,20048,-74
2020-06-07 01:29:07,30.12,27.23,13.70,99.90,895119,33,20082,-73
2020-06-07 01:29:38,32.50,29.20,13.70,99.90,895167,33,20052,-74
2020-06-07 01:30:14,32.35,29.35,13.70,99.90,895152,33,20032,-74
2020-06-07 01:30:48,34.60,31.00,13.70,99.90,895199,33,20062,-73
2020-06-07 01:31:19,38.28,30.58,13.70,99.90,895061,33,20036,-74
2020-06-07 01:31:50,31.40,28.12,13.70,99.90,894700,33,20134,-73
2020-06-07 01:32:20,33.53,30.10,13.60,99.90,894958,33,20124,-74
2020-06-07 01:32:51,31.80,28.83,13.60,99.90,895241,33,20468,-73
2020-06-07 01:33:22,35.20,31.67,13.70,99.90,894780,33,20110,-73
2020-06-07 01:33:52,34.97,31.55,13.70,99.90,895258,33,20099,-73
2020-06-07 01:34:23,31.60,28.70,13.60,99.90,894778,33,20036,-74
2020-06-07 01:34:54,31.50,28.35,13.60,99.90,893631,33,20072,-74
2020-06-07 01:35:24,32.45,29.23,13.70,99.90,894920,33,20418,-73
2020-06-07 01:35:56,31.20,28.25,13.70,99.90,895040,33,20055,-73
2020-06-07 01:36:27,31.98,28.80,13.70,99.90,898056,32,20025,-74
2020-06-07 01:36:58,33.50,30.15,13.70,99.90,897926,33,20033,-73
2020-06-07 01:37:30,32.38,29.08,13.70,99.90,897756,33,20089,-74
2020-06-07 01:38:13,30.40,27.40,13.70,99.90,894753,33,20478,-74
2020-06-07 01:38:46,31.55,28.25,13.70,99.90,896564,33,20032,-74
2020-06-07 01:39:36,30.83,27.83,13.70,99.90,897502,33,20079,-73
2020-06-07 01:40:25,29.75,26.87,13.70,99.90,898278,33,20264,-73
2020-06-07 01:41:09,31.08,28.12,13.70,99.90,898110,33,20078,-73
2020-06-07 01:41:40,32.83,29.37,13.70,99.90,901078,32,20032,-74
2020-06-07 01:42:11,30.02,27.25,13.70,99.90,901012,32,20023,-74
2020-06-07 01:42:41,30.92,27.70,13.70,99.90,900644,32,20126,-73
2020-06-07 01:43:38,29.25,26.55,13.70,99.90,900735,32,20110,-73
2020-06-07 01:44:08,32.50,27.67,13.70,99.90,898345,32,20028,-74
2020-06-07 01:44:39,30.55,27.60,13.70,99.90,898222,33,20036,-74
2020-06-07 01:45:10,29.42,26.58,13.70,99.90,897450,33,20468,-73
2020-06-07 01:45:40,30.17,27.15,13.70,99.90,894763,33,20028,-74
2020-06-07 01:46:11,27.62,24.48,13.70,99.90,894980,33,20402,-74
2020-06-07 01:46:57,30.17,27.20,13.70,99.90,894541,33,20033,-74
2020-06-07 01:47:28,30.95,27.95,13.70,99.90,894399,33,20107,-74
2020-06-07 01:47:59,31.42,27.37,13.70,99.90,894691,33,20033,-74
2020-06-07 01:48:30,30.42,27.55,13.70,99.90,894755,33,20166,-74
2020-06-07 01:49:00,30.95,27.77,13.70,99.90,894631,33,20536,-74
2020-06-07 01:49:31,30.20,27.13,13.70,99.90,894306,33,20107,-74
2020-06-07 01:50:03,27.20,24.70,13.70,99.90,895004,33,20090,-74
2020-06-07 01:50:39,29.48,26.60,13.70,99.90,894517,33,20414,-73
2020-06-07 01:51:11,28.77,25.92,13.70,99.90,894430,33,20028,-74
2020-06-07 01:51:42,30.27,27.40,13.70,99.90,894267,33,20040,-74
2020-06-07 01:52:13,30.80,26.12,13.70,99.90,895698,33,20051,-74
2020-06-07 01:52:44,28.02,25.52,13.70,99.90,894448,33,20029,-73
2020-06-07 01:53:36,29.52,26.65,13.70,99.90,894770,33,20037,-74
2020-06-07 01:54:25,26.17,23.87,13.80,99.90,894959,33,20028,-74
2020-06-07 01:55:15,28.25,25.42,13.70,99.90,896665,33,20028,-73
2020-06-07 01:56:04,29.27,26.35,13.70,99.90,895072,33,20076,-74
2020-06-07 01:56:56,26.35,23.85,13.70,99.90,895105,33,20033,-73
2020-06-07 01:57:30,27.65,25.05,13.70,99.90,898192,32,20016,-74
2020-06-07 01:58:19,28.95,25.95,13.80,99.90,897691,33,20390,-74
2020-06-07 01:58:53,28.12,25.42,13.80,99.90,897899,33,20106,-73
2020-06-07 01:59:32,30.00,27.15,13.80,99.90,897637,33,20036,-74
2020-06-07 02:00:03,29.63,26.52,13.80,99.90,900960,32,20074,-74
2020-06-07 02:00:53,30.48,27.50,13.80,99.90,900915,32,20059,-74
2020-06-07 02:01:42,34.38,30.85,13.80,99.90,900864,32,20420,-74
2020-06-07 02:02:19,31.80,28.58,13.80,99.90,897778,33,20365,-73
2020-06-07 02:03:05,30.98,27.77,13.80,99.90,897783,32,20054,-74
2020-06-07 02:03:54,31.23,28.02,13.70,99.90,897757,33,20054,-74
2020-06-07 02:04:54,30.37,27.27,13.70,99.90,897854,33,20040,-74
2020-06-07 02:05:25,30.48,27.35,13.70,99.90,900380,33,20023,-74
2020-06-07 02:06:16,26.87,24.42,13.80,99.90,900730,32,20040,-74
2020-06-07 02:07:05,29.00,26.08,13.80,99.90,899869,32,20027,-74
2020-06-07 02:07:55,28.17,25.48,13.80,99.90,894678,33,20346,-73
2020-06-07 02:08:47,28.05,25.15,13.80,99.90,895131,33,20056,-73
2020-06-07 02:09:27,29.30,26.37,13.70,99.90,895140,33,20349,-74
2020-06-07 02:10:03,29.65,26.75,13.70,99.90,894699,33,20091,-74
2020-06-07 02:10:34,29.42,26.48,13.70,99.90,894720,33,20044,-73
2020-06-07 02:11:23,29.95,26.95,13.70,99.90,891664,33,20029,-74
2020-06-07 02:12:05,29.90,27.05,13.70,99.90,894009,33,20016,-74
2020-06-07 02:12:55,28.87,26.12,13.70,99.90,894448,33,20025,-73
2020-06-07 02:13:44,29.30,26.42,13.80,99.90,895071,33,20473,-74
2020-06-07 02:14:34,28.70,25.80,13.80,99.90,895113,33,20047,-73
2020-06-07 02:15:23,29.65,26.52,13.80,99.90,895159,33,20020,-74
2020-06-07 02:16:03,29.75,26.75,13.70,99.90,894802,33,20013,-74
2020-06-07 02:16:52,31.45,28.30,13.70,99.90,897649,33,20039,-74
2020-06-07 02:17:41,31.42,28.25,13.70,99.90,897844,33,20056,-74
2020-06-07 02:18:30,30.75,27.55,13.80,99.90,897518,33,20048,-74
2020-06-07 02:19:04,31.10,27.90,13.70,99.90,897669,33,20063,-74
2020-06-07 02:19:40,31.05,27.95,13.80,99.90,898198,33,20029,-74
2020-06-07 02:20:30,28.08,25.55,13.80,99.90,897842,33,20024,-74
2020-06-07 02:21:00,30.75,27.65,13.70,99.90,897614,33,20036,-73
2020-06-07 02:21:49,30.70,27.62,13.70,99.90,897893,33,20028,-74
2020-06-07 02:22:22,32.80,29.37,13.70,99.90,897844,33,20068,-73
2020-06-07 02:22:56,30.20,27.23,13.70,99.90,897594,33,20054,-74
2020-06-07 02:23:30,33.30,29.08,13.70,99.90,897754,33,20062,-74
2020-06-07 02:24:16,34.25,30.55,13.70,99.90,897749,33,20036,-74
2020-06-07 02:24:46,31.48,28.27,13.70,99.90,897629,33,20451,-74
2020-06-07 02:25:29,32.70,29.50,13.70,99.90,897617,33,20514,-74
2020-06-07 02:26:12,31.55,28.45,13.70,99.90,897742,33,20024,-73
2020-06-07 02:26:48,33.55,29.48,13.70,99.90,897388,33,20032,-73
2020-06-07 02:27:57,31.25,27.23,13.70,99.90,897631,33,20024,-74
2020-06-07 02:28:38,33.67,30.05,13.70,99.90,896111,33,20093,-74
2020-06-07 02:29:12,33.60,29.85,13.70,99.90,896464,33,20029,-73
2020-06-07 02:29:54,31.48,28.27,13.70,99.90,897550,33,20456,-74
2020-06-07 02:30:38,31.05,27.83,13.70,99.90,897715,33,20075,-74
2020-06-07 02:31:09,29.63,26.45,13.70,99.90,900453,32,20427,-74
2020-06-07 02:32:02,31.33,28.12,13.70,99.90,898340,33,20547,-74
2020-06-07 02:32:39,28.85,26.00,13.70,99.90,897458,33,20097,-74
2020-06-07 02:33:28,28.62,26.02,13.70,99.90,897402,33,20033,-73
2020-06-07 02:34:02,29.50,26.70,13.70,99.90,897128,33,20543,-74
2020-06-07 02:34:51,29.67,26.58,13.80,99.90,897409,33,20029,-73
2020-06-07 02:35:40,30.12,27.23,13.70,99.90,897356,33,20032,-74
2020-06-07 02:36:30,31.17,28.10,13.70,99.90,897507,33,20082,-74
2020-06-07 02:37:19,33.03,29.52,13.70,99.90,897439,33,20087,-73
2020-06-07 02:38:01,30.23,27.25,13.70,99.90,897669,33,20024,-73
2020-06-07 02:38:52,29.52,26.65,13.70,99.90,897676,33,20115,-73
2020-06-07 02:39:26,30.50,26.87,13.70,99.90,897002,33,20052,-73
2020-06-07 02:40:22,32.03,28.90,13.70,99.90,897469,33,20090,-74
2020-06-07 02:40:57,29.60,26.70,13.70,99.90,897518,33,20040,-74
2020-06-07 02:41:33,31.02,27.92,13.80,99.90,897211,33,20048,-74
2020-06-07 02:42:05,29.80,26.85,13.70,99.90,897530,33,20147,-74
2020-06-07 02:42:37,30.62,27.42,13.70,99.90,897165,33,20101,-73
2020-06-07 02:43:20,32.72,29.23,13.70,99.90,894211,33,20093,-73
2020-06-07 02:44:09,34.25,29.60,13.70,99.90,894142,33,20040,-73
2020-06-07 02:44:40,31.55,28.45,13.70,99.90,891544,33,20055,-73
2020-06-07 02:45:14,31.62,28.42,13.70,99.90,894479,33,20086,-74
2020-06-07 02:46:00,28.80,26.10,13.70,99.90,894423,33,20120,-73
2020-06-07 02:46:30,28.10,25.50,13.70,99.90,896485,33,20166,-74
2020-06-07 02:47:20,30.05,27.05,13.80,99.90,897497,33,20073,-73
2020-06-07 02:48:08,31.85,28.52,13.80,99.90,897435,33,20039,-74
2020-06-07 02:48:44,26.67,24.10,13.70,99.90,897089,33,20079,-74
2020-06-07 02:49:26,28.75,25.98,13.70,99.90,897492,33,20483,-74
2020-06-07 02:50:00,30.62,27.52,13.70,99.90,895072,33,20036,-74
2020-06-07 02:50:57,31.05,27.85,13.70,99.90,894505,33,20441,-74
2020-06-07 02:51:46,32.50,29.02,13.70,99.90,893653,33,20063,-73
2020-06-07 02:52:37,29.75,26.83,13.70,99.90,894387,33,20107,-73
2020-06-07 02:53:27,31.33,28.23,13.70,99.90,891046,33,20074,-74
2020-06-07 02:54:15,28.33,25.60,13.70,99.90,891607,33,20036,-74
2020-06-07 02:54:46,29.87,26.95,13.70,99.90,894070,33,20048,-73
2020-06-07 02:55:17,32.03,28.62,13.70,99.90,894523,33,20056,-74
2020-06-07 02:55:49,28.50,25.67,13.70,99.90,894505,33,20045,-73
2020-06-07 02:56:21,33.33,28.15,13.70,99.90,894523,33,20016,-74
2020-06-07 02:56:52,27.92,25.23,13.70,99.90,894530,33,20062,-74
2020-06-07 02:57:31,31.55,28.35,13.70,99.90,894478,33,20046,-73
2020-06-07 02:58:07,29.67,26.67,13.70,99.90,894540,33,20047,-75
2020-06-07 02:58:38,28.95,25.95,13.70,99.90,894593,33,20025,-76
2020-06-07 02:59:11,30.83,27.73,13.70,99.90,894081,33,20127,-74
2020-06-07 02:59:42,27.87,25.23,13.70,99.90,894550,33,20047,-73
2020-06-07 03:00:31,27.37,24.67,13.70,99.90,894706,33,20091,-74
2020-06-07 03:01:22,27.37,24.70,13.70,99.90,898034,33,20032,-74
2020-06-07 03:02:14,26.48,24.08,13.70,99.90,897588,33,20124,-73
2020-06-07 03:03:04,25.65,23.17,13.70,99.90,897683,33,20375,-74
2020-06-07 03:03:53,25.92,23.23,13.70,99.90,897837,33,20454,-74
2020-06-07 03:04:29,27.73,25.17,13.70,99.90,897590,33,20028,-74
2020-06-07 03:05:18,26.20,23.80,13.70,99.90,897750,33,20100,-74
2020-06-07 03:06:02,28.33,25.55,13.70,99.90,897762,33,20032,-73
2020-06-07 03:06:36,27.27,24.67,13.70,99.90,900710,32,20086,-74
2020-06-07 03:07:26,28.73,26.00,13.70,99.90,900732,32,20056,-73
2020-06-07 03:08:14,27.40,24.80,13.70,99.90,898037,33,20372,-73
2020-06-07 03:09:03,29.67,26.62,13.70,99.90,897635,33,20029,-73
2020-06-07 03:09:38,28.58,25.55,13.70,99.90,897760,33,20451,-74
2020-06-07 03:10:24,29.70,26.48,13.70,99.90,894512,33,20051,-73
2020-06-07 03:11:00,28.42,25.45,13.60,99.90,897754,33,20058,-73
2020-06-07 03:11:50,28.87,26.17,13.60,99.90,897456,33,20082,-73
2020-06-07 03:12:25,28.75,25.45,13.60,99.90,897591,33,20448,-74
2020-06-07 03:13:14,28.55,25.92,13.60,99.90,894612,33,20028,-73
2020-06-07 03:14:03,28.90,25.45,13.60,99.90,894526,33,20068,-76
2020-06-07 03:14:51,28.67,25.58,13.60,99.90,894216,33,20051,-75
2020-06-07 03:15:36,29.73,26.80,13.60,99.90,895127,33,20671,-75
2020-06-07 03:16:07,30.00,26.85,13.50,99.90,897741,33,20058,-75
2020-06-07 03:16:40,28.90,26.25,13.50,99.90,897978,33,20054,-75
2020-06-07 03:17:17,30.25,27.35,13.50,99.90,897867,33,20111,-75
2020-06-07 03:17:48,30.27,27.45,13.50,99.90,897498,33,20020,-75
2020-06-07 03:18:18,27.50,24.77,13.50,99.90,897652,33,20044,-74
2020-06-07 03:18:49,28.08,25.30,13.50,99.90,897296,33,20058,-74
2020-06-07 03:19:19,29.17,26.12,13.50,99.90,897825,33,20425,-73
2020-06-07 03:19:54,19.23,17.45,13.50,99.90,897606,33,20060,-73
2020-06-07 03:20:28,17.98,16.45,13.50,99.90,897784,33,20066,-73
2020-06-07 03:20:59,17.87,16.12,13.40,99.90,897456,33,20056,-73
2020-06-07 03:21:29,19.27,17.27,13.40,99.90,895043,33,20373,-74
2020-06-07 03:22:19,19.45,17.75,13.40,99.90,897545,33,20402,-74
2020-06-07 03:23:08,17.27,15.60,13.30,99.90,897587,33,20471,-73
2020-06-07 03:23:39,17.35,15.52,13.30,99.90,900459,33,20490,-73
2020-06-07 03:24:10,16.58,15.18,13.30,99.90,900776,33,20097,-74
2020-06-07 03:24:40,16.95,15.45,13.30,99.90,900334,33,20391,-73
2020-06-07 03:25:16,16.70,15.30,13.30,99.90,897593,33,20051,-73
2020-06-07 03:25:47,17.20,15.70,13.30,99.90,897235,33,20075,-76
2020-06-07 03:26:18,15.65,14.35,13.30,99.90,897331,33,20086,-75
2020-06-07 03:26:48,11.18,10.25,13.30,99.90,898223,33,20074,-75
2020-06-07 03:27:19,10.38,9.43,13.20,99.90,900504,33,20110,-73
2020-06-07 03:27:50,9.43,8.65,13.10,99.90,897795,33,20468,-73
2020-06-07 03:28:20,9.07,8.25,13.10,99.90,897686,33,20078,-73
2020-06-07 03:29:10,8.50,7.72,13.10,99.90,900463,33,20103,-75
2020-06-07 03:29:40,9.88,8.95,13.00,99.90,900852,33,20048,-75
2020-06-07 03:30:18,7.97,7.35,13.00,99.90,900766,33,20051,-75
2020-06-07 03:31:04,8.10,7.40,12.90,99.90,900351,33,20074,-75
2020-06-07 03:31:36,8.85,8.05,12.90,99.90,900779,33,20157,-76
2020-06-07 03:32:25,7.25,6.60,12.90,99.90,900833,33,20055,-75
2020-06-07 03:33:08,8.10,6.40,12.90,99.90,897244,33,20167,-75
2020-06-07 03:33:50,6.78,6.25,12.80,99.90,897379,33,20127,-75
2020-06-07 03:34:21,7.55,6.30,12.80,99.90,897412,33,20032,-75
2020-06-07 03:35:07,7.07,5.15,12.80,99.90,900016,33,20386,-75
2020-06-07 03:35:46,5.30,4.90,12.80,99.90,900735,33,20448,-76
2020-06-07 03:36:31,7.15,6.45,12.80,99.90,897225,33,20048,-75
2020-06-07 03:37:05,6.37,5.43,12.80,99.90,894348,33,20613,-75
2020-06-07 03:37:41,5.65,5.05,12.70,99.90,894472,33,20076,-75
2020-06-07 03:38:22,8.10,5.93,12.70,99.90,897133,33,20056,-75
2020-06-07 03:38:52,8.65,5.75,12.70,99.90,897691,33,20044,-75
2020-06-07 03:39:29,7.35,6.47,12.70,99.90,895792,33,20346,-75
2020-06-07 03:40:08,6.85,6.20,12.70,99.90,897220,33,20040,-76
2020-06-07 03:41:05,8.27,6.07,12.70,99.90,899176,33,20041,-75
2020-06-07 03:41:59,6.78,5.95,12.70,99.90,891055,33,20036,-75
2020-06-07 03:42:48,7.85,6.57,12.70,99.90,896513,33,20028,-75
2020-06-07 03:43:37,6.28,5.68,12.70,99.90,897181,33,20051,-76
2020-06-07 03:44:26,6.97,5.95,12.70,99.90,897444,33,20055,-75
2020-06-07 03:45:00,6.68,6.05,12.70,99.90,897761,33,20032,-75
2020-06-07 03:45:39,7.05,6.35,12.70,99.90,897473,33,20550,-75
2020-06-07 03:46:28,7.35,5.53,12.70,99.90,897501,33,20086,-75
2020-06-07 03:47:16,6.05,5.45,12.70,99.90,897140,33,20032,-75
2020-06-07 03:47:55,5.47,4.97,12.70,99.90,897345,33,20070,-74
2020-06-07 03:48:36,6.80,4.12,12.70,99.90,897742,33,20122,-73
2020-06-07 03:49:36,5.15,4.75,12.60,99.90,900800,33,20039,-75
2020-06-07 03:50:19,3.87,3.53,12.70,99.90,893993,33,20048,-75
2020-06-07 03:51:02,3.00,2.80,12.70,99.90,891393,33,20435,-75
2020-06-07 03:51:51,6.03,4.55,12.60,99.90,891419,33,20468,-75
2020-06-07 03:52:22,4.45,4.05,12.60,99.90,897215,33,20040,-75
2020-06-07 03:52:52,6.72,5.15,12.60,99.90,897691,33,20027,-75
2020-06-07 03:53:42,7.28,5.93,12.60,99.90,897555,33,20058,-75
2020-06-07 03:54:31,5.55,4.70,12.60,99.90,894837,33,20056,-76
2020-06-07 03:55:15,4.28,3.87,12.60,99.90,894943,33,20044,-75
2020-06-07 03:55:46,5.85,4.47,12.60,99.90,894864,33,20047,-75
2020-06-07 03:56:35,5.45,3.70,12.70,99.90,894542,33,20058,-75
2020-06-07 03:57:06,3.30,2.80,12.60,99.90,894567,33,20029,-75
2020-06-07 03:57:48,5.00,3.72,12.60,99.90,894910,33,20040,-76
2020-06-07 03:58:22,5.32,4.22,12.50,99.90,894482,33,20045,-74
2020-06-07 03:58:59,6.65,5.20,12.60,99.90,894531,33,20489,-73
2020-06-07 03:59:35,4.47,4.07,12.60,99.90,894948,33,20032,-73
2020-06-07 04:00:26,4.07,3.67,12.60,99.90,894475,33,20040,-73
2020-06-07 04:01:15,3.97,3.58,12.60,99.90,894258,33,20043,-73
2020-06-07 04:02:04,3.60,3.28,12.60,99.90,892285,33,20438,-73
2020-06-07 04:02:50,3.72,3.33,12.60,99.90,891062,33,20040,-73
2020-06-07 04:03:26,6.20,3.90,12.60,99.90,891539,33,20040,-73
2020-06-07 04:04:15,4.82,3.58,12.70,99.90,891600,33,20040,-75
2020-06-07 04:05:05,3.28,2.97,12.60,99.90,894653,33,20048,-75
2020-06-07 04:05:59,5.40,2.87,12.60,99.90,894872,33,20416,-75
2020-06-07 04:06:30,6.75,3.47,12.60,99.90,894536,33,20044,-75
2020-06-07 04:07:21,4.15,3.15,12.60,99.90,891453,33,20099,-76
2020-06-07 04:08:11,4.07,3.05,12.60,99.90,879338,33,20042,-76
2020-06-07 04:08:44,2.83,2.62,12.50,99.90,885080,33,20539,-75
2020-06-07 04:09:18,3.20,2.87,12.60,99.90,894946,33,20408,-75
2020-06-07 04:10:12,3.30,3.00,12.60,99.90,894869,33,20079,-75
2020-06-07 04:11:03,3.55,3.25,12.60,99.90,894893,33,20041,-75
2020-06-07 04:11:53,5.37,2.97,12.60,99.90,894885,33,20071,-75
2020-06-07 04:12:34,3.42,2.85,12.50,99.90,894600,33,20041,-76
2020-06-07 04:13:24,3.53,2.72,12.50,99.90,897307,33,20090,-75
2020-06-07 04:13:58,4.62,3.12,12.50,99.90,897377,33,20077,-76
2020-06-07 04:14:47,3.53,2.62,12.50,99.90,894519,33,20048,-74
2020-06-07 04:15:36,5.05,3.25,12.40,99.90,896695,33,20107,-76
2020-06-07 04:16:07,3.33,2.50,12.40,99.90,898301,33,20060,-75
2020-06-07 04:16:56,6.25,2.50,12.40,99.90,898511,33,20048,-75
2020-06-07 04:17:45,2.92,2.30,12.40,99.90,898045,33,20040,-74
2020-06-07 04:18:35,3.40,2.37,12.40,99.90,897954,33,20039,-75
2020-06-07 04:19:32,12.40,12.40,12.40,99.90,898465,33,20106,-75
2020-06-07 04:20:22,7.07,2.40,12.40,99.90,898114,33,20384,-76
2020-06-07 04:20:52,3.72,2.75,12.40,99.90,898183,33,20074,-76
2020-06-07 04:21:23,6.12,3.20,12.40,99.90,898054,33,20102,-75
2020-06-07 04:22:03,3.40,2.75,12.40,99.90,897104,33,20353,-75
2020-06-07 04:22:52,4.47,2.35,12.40,99.90,898231,33,20028,-75
2020-06-07 04:23:41,4.53,2.47,12.40,99.90,895035,33,20037,-76
2020-06-07 04:24:30,4.07,2.90,12.40,99.90,894678,33,20103,-75
2020-06-07 04:25:04,2.72,2.50,12.40,99.90,895851,33,20516,-75
2020-06-07 04:25:52,2.80,2.22,12.40,99.90,898081,33,20040,-74
2020-06-07 04:26:41,4.03,2.05,12.40,99.90,898831,33,20074,-75
2020-06-07 04:27:21,6.90,2.12,12.40,99.90,894652,33,20036,-75
2020-06-07 04:27:56,2.30,2.10,12.40,99.90,894873,33,20048,-75
2020-06-07 04:28:36,3.70,2.10,12.40,99.90,894753,33,20036,-75
2020-06-07 04:29:25,2.90,2.60,12.40,99.90,897244,33,20033,-75
2020-06-07 04:30:14,2.97,2.53,12.40,99.90,898241,33,20036,-75
2020-06-07 04:30:48,2.92,2.58,12.40,99.90,898558,33,20064,-75
2020-06-07 04:31:25,5.78,2.30,12.40,99.90,898484,33,20409,-75
2020-06-07 04:32:01,6.50,2.53,12.40,99.90,898575,33,20024,-75
2020-06-07 04:32:41,3.72,2.90,12.40,99.90,897774,33,20066,-75
2020-06-07 04:33:34,3.05,2.67,12.40,99.90,898041,33,20105,-75
2020-06-07 04:34:24,3.50,2.47,12.30,99.90,896489,33,20448,-75
2020-06-07 04:35:18,3.58,3.22,12.40,99.90,897781,33,20035,-75
2020-06-07 04:36:07,4.65,2.90,12.40,99.90,894825,33,20032,-73
2020-06-07 04:36:50,2.67,2.30,12.40,99.90,895811,33,20052,-73
2020-06-07 04:37:39,2.83,2.40,12.40,99.90,897951,33,20044,-73
2020-06-07 04:38:19,3.50,2.25,12.40,99.90,898023,33,20460,-74
2020-06-07 04:38:55,5.55,2.97,12.40,99.90,898137,33,20091,-75
2020-06-07 04:39:29,3.42,2.80,12.40,99.90,898217,33,20469,-75
2020-06-07 04:40:18,6.12,3.05,12.40,99.90,900145,32,20134,-75
2020-06-07 04:41:22,4.22,3.05,12.40,99.90,898024,33,20088,-75
2020-06-07 04:42:08,3.40,2.58,12.50,99.90,894856,33,20075,-75
2020-06-07 04:42:57,5.90,3.12,12.50,99.90,896486,33,20033,-75
2020-06-07 04:44:06,4.62,3.37,12.50,99.90,897670,33,20036,-75
2020-06-07 04:44:55,5.12,3.25,12.50,99.90,897754,33,20190,-75
2020-06-07 04:45:45,5.10,3.33,12.50,99.90,897926,33,20426,-74
2020-06-07 04:46:26,4.90,3.28,12.40,99.90,897975,33,20115,-75
2020-06-07 04:47:15,12.50,12.50,12.50,99.90,898387,33,20048,-73
2020-06-07 04:48:00,3.72,2.70,12.40,99.90,897638,33,20554,-73
2020-06-07 04:48:31,2.33,2.10,12.50,99.90,894455,33,20067,-75
2020-06-07 04:49:20,3.20,2.50,12.40,99.90,891764,33,20086,-75
2020-06-07 04:50:15,4.57,2.30,12.40,99.90,891812,33,20179,-75
2020-06-07 04:50:55,4.43,3.37,12.40,99.90,895879,33,20395,-75
2020-06-07 04:51:54,3.85,3.37,12.40,99.90,897981,33,20159,-75
2020-06-07 04:52:43,6.97,2.60,12.40,99.90,885400,33,20130,-75
2020-06-07 04:53:32,4.60,2.58,12.40,99.90,882795,33,20045,-75
2020-06-07 04:54:12,2.72,2.30,12.40,99.90,882859,33,20181,-75
2020-06-07 04:54:54,3.45,2.60,12.30,99.90,894547,33,20460,-75
2020-06-07 04:55:25,4.80,2.30,12.30,99.90,897935,33,20036,-75
2020-06-07 04:56:15,2.83,1.87,12.40,99.90,897963,33,20202,-75
2020-06-07 04:56:45,2.90,2.60,12.40,99.90,897527,33,20024,-75
2020-06-07 04:57:51,3.10,2.42,12.40,99.90,897526,33,20048,-75
2020-06-07 04:58:22,2.15,1.95,12.40,99.90,888788,33,20112,-75
2020-06-07 04:59:13,7.95,2.25,12.40,99.90,888548,33,20387,-75
2020-06-07 05:00:02,3.92,2.72,12.40,99.90,885538,33,20524,-75
2020-06-07 05:01:13,4.90,2.30,12.40,99.90,885767,33,20041,-73
2020-06-07 05:02:03,12.40,12.40,12.40,99.90,898124,33,20789,-75
2020-06-07 05:02:52,2.83,2.28,12.40,99.90,897398,33,19947,-75
2020-06-07 05:03:41,5.07,1.83,12.30,99.90,897790,33,20043,-75
2020-06-07 05:04:19,4.22,2.28,12.30,99.90,897908,33,20191,-75
2020-06-07 05:04:50,3.33,1.87,12.30,99.90,897452,33,20036,-75
2020-06-07 05:05:40,3.20,2.10,12.30,99.90,897843,33,20044,-75
2020-06-07 05:06:11,2.85,2.50,12.30,99.90,897720,33,20040,-75
2020-06-07 05:07:00,2.87,2.17,12.30,99.90,897507,33,20061,-76
2020-06-07 05:07:50,3.80,2.40,12.30,99.90,897780,33,20041,-75
2020-06-07 05:08:36,4.30,2.80,12.30,99.90,897786,33,20051,-74
2020-06-07 05:09:26,3.47,2.17,12.30,99.90,894747,33,20048,-75
2020-06-07 05:10:13,3.22,2.12,12.40,99.90,894862,33,20036,-75
2020-06-07 05:11:07,6.65,2.20,12.40,99.90,895385,33,20055,-75
2020-06-07 05:11:56,3.92,2.40,12.40,99.90,897853,33,20032,-75
2020-06-07 05:12:46,4.95,2.22,12.40,99.90,897860,33,20469,-75
2020-06-07 05:13:35,13.20,2.58,12.40,99.90,897964,33,20085,-75
2020-06-07 05:14:24,2.80,2.60,12.40,99.90,897759,33,20099,-75
2020-06-07 05:15:13,9.55,2.83,12.40,99.90,897774,33,20058,-75
2020-06-07 05:16:03,3.22,2.60,12.40,99.90,897850,33,20028,-75
2020-06-07 05:16:52,3.47,2.30,12.40,99.90,897846,33,20488,-75
2020-06-07 05:17:23,4.37,2.72,12.40,99.90,897888,33,20032,-75
2020-06-07 05:18:15,3.47,2.80,12.40,99.90,897885,33,20036,-75
2020-06-07 05:19:04,5.95,2.37,12.40,99.90,897339,33,20102,-75
2020-06-07 05:19:42,5.90,2.87,12.40,99.90,897617,33,20394,-75
2020-06-07 05:20:31,3.62,2.97,12.40,99.90,898001,33,20040,-75
2020-06-07 05:21:05,2.75,2.45,12.40,99.90,898031,33,20028,-75
2020-06-07 05:21:54,4.40,2.55,12.40,99.90,900873,32,20063,-75
2020-06-07 05:22:43,5.85,2.50,12.40,99.90,897977,33,20043,-75
2020-06-07 05:23:26,4.15,2.70,12.40,99.90,897670,33,20071,-75
2020-06-07 05:24:02,3.28,2.60,12.40,99.90,901113,32,20047,-75
2020-06-07 05:24:35,5.40,3.00,12.40,99.90,897576,33,20044,-75
2020-06-07 05:25:41,5.50,3.00,12.40,99.90,897606,33,20393,-75
2020-06-07 05:26:32,3.40,2.83,12.50,99.90,896890,33,20407,-75
2020-06-07 05:27:23,3.58,3.10,12.50,99.90,896812,33,20323,-75
2020-06-07 05:28:13,4.00,3.08,12.50,99.90,891618,33,20495,-75
2020-06-07 05:28:56,2.97,2.50,12.50,99.90,892354,33,20052,-75
2020-06-07 05:29:36,4.93,2.80,12.50,99.90,897898,33,20113,-75
2020-06-07 05:30:20,2.75,2.55,12.50,99.90,897843,33,20339,-75
2020-06-07 05:30:51,2.92,2.72,12.50,99.90,897790,33,20497,-75
2020-06-07 05:31:21,8.70,2.85,12.50,99.90,897933,33,20445,-75
2020-06-07 05:31:52,5.03,3.00,12.50,99.90,897671,33,20050,-75
2020-06-07 05:32:41,5.62,3.30,12.50,99.90,894599,33,20482,-75
2020-06-07 05:33:31,4.10,2.80,12.50,99.90,894487,33,20135,-74
2020-06-07 05:34:20,3.62,2.33,12.40,99.90,894945,33,20450,-74
2020-06-07 05:34:57,3.12,2.75,12.40,99.90,891280,33,20033,-75
2020-06-07 05:35:48,2.67,2.35,12.40,99.90,891483,33,21679,-75
2020-06-07 05:36:37,3.08,2.78,12.40,99.90,894460,33,20470,-75
2020-06-07 05:37:10,5.60,2.55,12.40,99.90,894577,33,20103,-75
2020-06-07 05:38:04,4.97,2.70,12.30,99.90,891594,33,20025,-75
2020-06-07 05:38:41,4.07,2.95,12.30,99.90,891504,33,20028,-75
2020-06-07 05:39:30,7.00,3.00,12.30,99.90,891303,33,20247,-75
2020-06-07 05:40:16,3.85,3.08,12.30,99.90,894713,33,20414,-75
2020-06-07 05:40:53,4.97,3.30,12.40,99.90,891548,33,20130,-75
2020-06-07 05:41:42,7.43,4.00,12.30,99.90,891443,33,20075,-75
2020-06-07 05:42:31,9.00,3.35,12.40,99.90,891372,33,20052,-75
2020-06-07 05:43:25,5.87,3.62,12.40,99.90,894776,33,20059,-75
2020-06-07 05:44:17,6.07,3.22,12.40,99.90,894468,33,20448,-75
2020-06-07 05:44:57,6.55,3.80,12.40,99.90,894472,33,20163,-75
2020-06-07 05:45:28,12.30,12.30,12.30,99.90,895088,33,20020,-75
2020-06-07 05:46:10,5.03,3.20,12.30,99.90,894300,33,19954,-75
2020-06-07 05:46:59,7.43,3.70,12.30,99.90,894722,33,20033,-74
2020-06-07 05:47:49,5.20,3.35,12.30,99.90,894731,33,20020,-75
2020-06-07 05:48:28,5.20,3.95,12.30,99.90,894703,33,20032,-74
2020-06-07 05:49:07,3.65,3.35,12.20,99.90,894729,33,20028,-75
2020-06-07 05:49:58,5.35,3.35,12.30,99.90,891572,33,20096,-75
2020-06-07 05:50:43,5.28,3.60,12.30,99.90,893676,33,20093,-75
2020-06-07 05:51:33,6.87,3.92,12.30,99.90,891896,33,20127,-75
2020-06-07 05:52:22,4.90,3.70,12.20,99.90,891594,33,20141,-75
2020-06-07 05:53:11,5.93,4.25,12.20,99.90,891697,33,20048,-75
2020-06-07 05:54:07,5.28,3.85,12.20,99.90,892343,33,20037,-75
2020-06-07 05:54:43,5.47,3.70,12.30,99.90,891178,33,20083,-74
2020-06-07 05:55:29,4.40,3.65,12.20,99.90,891664,33,20025,-74
2020-06-07 05:56:19,5.12,4.25,12.20,99.90,891661,33,20055,-75
2020-06-07 05:56:55,5.90,4.62,12.20,99.90,894587,33,20339,-75
2020-06-07 05:57:38,6.68,4.93,12.30,99.90,894729,33,20051,-75
2020-06-07 05:58:27,5.50,5.00,12.30,99.90,894308,33,20476,-75
2020-06-07 05:59:16,6.65,5.18,12.30,99.90,894610,33,20453,-75
2020-06-07 06:00:25,4.68,4.28,12.40,99.90,891524,33,20032,-75
2020-06-07 06:01:14,5.25,4.18,12.30,99.90,891586,33,20033,-74
2020-06-07 06:02:05,5.43,3.70,12.30,99.90,894362,33,20037,-75
2020-06-07 06:02:51,6.62,5.22,12.30,99.90,894786,33,20041,-75
2020-06-07 06:03:41,4.95,4.15,12.30,99.90,895331,33,20446,-75
2020-06-07 06:04:30,5.18,4.50,12.30,99.90,897335,33,20046,-75
2020-06-07 06:05:04,7.45,4.30,12.30,99.90,894873,33,20024,-75
2020-06-07 06:05:37,4.62,4.03,12.30,99.90,894585,33,20471,-75
2020-06-07 06:06:20,4.25,3.85,12.20,99.90,894477,33,20123,-75
2020-06-07 06:07:13,4.95,3.20,12.20,99.90,894841,33,20020,-75
2020-06-07 06:07:53,5.00,4.53,12.20,99.90,890552,33,20404,-75
2020-06-07 06:08:31,4.93,4.45,12.20,99.90,894965,33,20036,-75
2020-06-07 06:09:15,10.02,4.03,12.20,99.90,894528,33,20055,-75
2020-06-07 06:10:04,5.45,4.32,12.20,99.90,891639,33,20044,-74
2020-06-07 06:10:38,7.75,4.30,12.20,99.90,892033,33,20041,-75
2020-06-07 06:11:32,6.37,4.00,12.20,99.90,894800,33,20029,-75
2020-06-07 06:12:15,6.07,4.20,12.20,99.90,897849,33,20045,-75
2020-06-07 06:12:58,4.30,3.90,12.20,99.90,897498,33,20066,-75
2020-06-07 06:13:46,4.97,4.22,12.20,99.90,897792,33,20024,-75
2020-06-07 06:14:39,8.30,4.05,12.20,99.90,895122,33,20107,-75
2020-06-07 06:15:10,8.32,4.43,12.20,99.90,895375,33,20032,-75
2020-06-07 06:16:01,4.85,3.90,12.20,99.90,857988,32,1421547,-75
2020-06-07 06:17:01,4.85,4.18,12.20,99.90,894212,33,20115,-74
2020-06-07 06:18:01,8.43,4.18,12.20,99.90,894392,33,20453,-75
2020-06-07 06:18:51,4.82,4.10,12.20,99.90,894289,33,20063,-75
2020-06-07 06:19:27,5.07,4.07,12.20,99.90,895461,33,20040,-75
2020-06-07 06:20:17,7.45,4.90,12.20,99.90,897986,33,20389,-75
2020-06-07 06:20:57,7.32,4.82,12.20,99.90,898085,33,20406,-75
2020-06-07 06:21:51,4.03,3.35,12.30,99.90,897852,33,20024,-75
2020-06-07 06:22:27,5.30,4.10,12.20,99.90,891325,33,20433,-75
2020-06-07 06:22:57,5.15,4.65,12.20,99.90,891586,33,20481,-75
2020-06-07 06:23:37,5.05,4.35,12.20,99.90,894550,33,20437,-74
2020-06-07 06:24:43,5.15,3.20,12.20,99.90,896308,33,20115,-75
2020-06-07 06:25:14,7.35,4.40,12.20,99.90,897249,33,20369,-74
2020-06-07 06:26:03,6.55,4.30,12.30,99.90,897506,33,20366,-75
2020-06-07 06:26:33,8.77,5.10,12.30,99.90,897611,33,20062,-75
2020-06-07 06:27:07,6.15,5.00,12.30,99.90,897472,33,20127,-75
2020-06-07 06:27:37,8.50,4.93,12.30,99.90,897319,33,20065,-75
2020-06-07 06:28:11,7.22,5.00,12.30,99.90,897815,32,20063,-75
2020-06-07 06:28:42,6.45,5.40,12.30,99.90,897738,33,20674,-75
2020-06-07 06:29:24,7.47,5.82,12.30,99.90,898061,33,20468,-75
2020-06-07 06:30:04,5.93,5.32,12.30,99.90,897769,33,20062,-75
2020-06-07 06:30:54,9.80,5.90,12.40,99.90,897934,33,20040,-72
2020-06-07 06:31:34,7.37,5.80,12.40,99.90,898099,33,20092,-75
2020-06-07 06:32:07,9.23,5.82,12.40,99.90,897370,33,20032,-75
2020-06-07 06:32:53,6.62,5.37,12.40,99.90,894694,33,20067,-75
2020-06-07 06:33:39,8.57,5.22,12.40,99.90,894356,33,20084,-75
2020-06-07 06:34:33,7.55,5.62,12.40,99.90,897783,33,20037,-75
2020-06-07 06:35:19,8.93,5.20,12.40,99.90,895509,33,20029,-75
2020-06-07 06:36:09,8.10,5.18,12.40,99.90,897682,32,20059,-75
2020-06-07 06:36:49,6.95,5.75,12.40,99.90,897515,33,20452,-75
2020-06-07 06:37:45,15.50,5.95,12.40,99.90,893867,33,20028,-75
2020-06-07 06:38:31,6.12,4.62,12.40,99.90,885700,33,20495,-75
2020-06-07 06:39:12,8.52,4.90,12.40,99.90,890493,33,20083,-75
2020-06-07 06:39:55,8.02,5.35,12.30,99.90,894424,33,20496,-75
2020-06-07 06:40:32,8.13,5.43,12.40,99.90,894561,33,20037,-75
2020-06-07 06:41:11,6.82,5.37,12.40,99.90,897625,33,20090,-75
2020-06-07 06:42:01,6.18,5.10,12.40,99.90,897403,33,20063,-75
2020-06-07 06:42:49,6.18,5.10,12.40,99.90,897944,33,20087,-75
2020-06-07 06:43:29,8.75,5.40,12.40,99.90,898088,33,20040,-75
2020-06-07 06:44:08,8.23,5.10,12.40,99.90,897993,33,20032,-75
2020-06-07 06:44:58,7.78,6.28,12.40,99.90,897707,32,20440,-73
2020-06-07 06:45:38,5.97,5.18,12.40,99.90,897219,33,20112,-72
2020-06-07 06:46:11,9.20,5.20,12.50,99.90,897925,33,20040,-73
2020-06-07 06:47:01,5.22,4.75,12.40,99.90,897779,33,20126,-75
2020-06-07 06:47:52,11.70,5.28,12.40,99.90,897496,33,20526,-75
2020-06-07 06:48:34,7.28,4.90,12.40,99.90,897396,33,20103,-72
2020-06-07 06:49:24,6.07,5.30,12.40,99.90,898049,33,20066,-75
2020-06-07 06:50:13,6.53,5.30,12.40,99.90,898156,33,20048,-75
2020-06-07 06:51:16,5.37,4.87,12.40,99.90,894963,33,20032,-75
2020-06-07 06:52:05,6.57,5.10,12.40,99.90,894983,33,20052,-75
2020-06-07 06:52:51,7.80,5.40,12.30,99.90,897749,33,20349,-75
2020-06-07 06:53:31,7.28,5.60,12.40,99.90,897865,33,20027,-75
2020-06-07 06:54:21,7.07,6.30,12.40,99.90,898055,33,20095,-73
2020-06-07 06:55:17,10.07,6.40,12.40,99.90,898072,33,20051,-75
2020-06-07 06:56:09,8.88,5.60,12.30,99.90,897127,33,20036,-75
2020-06-07 06:56:46,6.50,5.60,12.30,99.90,897436,33,20078,-75
2020-06-07 06:57:17,6.50,5.90,12.40,99.90,898034,33,20032,-75
2020-06-07 06:58:07,8.07,5.75,12.30,99.90,897908,33,20070,-73
2020-06-07 06:58:40,7.43,5.40,12.30,99.90,898090,33,20039,-75
2020-06-07 06:59:37,6.70,6.00,12.30,99.90,897528,33,20178,-73
2020-06-07 07:00:11,7.10,6.12,12.30,99.90,897097,33,20031,-75
2020-06-07 07:00:55,6.10,5.47,12.20,99.90,895151,33,20032,-75
2020-06-07 07:01:44,6.32,5.72,12.30,99.90,897606,33,20059,-75
2020-06-07 07:02:20,6.35,5.53,12.30,99.90,897439,33,20055,-75
2020-06-07 07:03:08,6.62,5.97,12.30,99.90,897294,33,20429,-75
2020-06-07 07:04:08,5.78,5.03,12.30,99.90,894353,33,20063,-75
2020-06-07 07:04:46,6.40,5.80,12.20,99.90,893033,33,20045,-75
2020-06-07 07:05:26,6.57,4.90,12.30,99.90,894735,33,20600,-72
2020-06-07 07:06:15,6.62,4.60,12.30,99.90,897631,33,20067,-75
2020-06-07 07:07:01,6.30,5.05,12.30,99.90,897641,33,20056,-74
2020-06-07 07:07:52,7.65,4.32,12.30,99.90,897983,33,20032,-75
2020-06-07 07:08:30,4.97,4.45,12.30,99.90,897752,33,20139,-75
2020-06-07 07:09:22,8.10,5.10,12.30,99.90,898033,33,20039,-75
2020-06-07 07:10:10,5.05,4.55,12.30,99.90,894905,33,20062,-75
2020-06-07 07:10:41,4.95,4.45,12.30,99.90,894790,33,20134,-75
2020-06-07 07:11:31,5.40,4.60,12.30,99.90,897520,33,20040,-75
2020-06-07 07:12:04,5.82,3.75,12.30,99.90,894689,33,20140,-75
2020-06-07 07:12:35,4.90,3.72,12.30,99.90,893463,33,20332,-75
2020-06-07 07:13:11,4.30,3.90,12.30,99.90,894685,33,20422,-73
2020-06-07 07:13:44,5.25,4.25,12.30,99.90,896798,33,20086,-73
2020-06-07 07:14:30,5.70,4.65,12.30,99.90,895393,33,20032,-73
2020-06-07 07:15:01,9.65,5.78,12.30,99.90,897372,33,20028,-73
2020-06-07 07:15:50,5.62,5.00,12.30,99.90,897724,33,20032,-75
2020-06-07 07:16:27,4.37,3.97,12.30,99.90,897864,33,20028,-75
2020-06-07 07:17:24,5.22,4.28,12.30,99.90,898036,33,20041,-74
2020-06-07 07:18:00,5.28,4.00,12.30,99.90,896968,33,20058,-75
2020-06-07 07:18:50,4.55,4.15,12.30,99.90,898531,33,20112,-75
2020-06-07 07:19:23,5.05,3.83,12.30,99.90,900677,33,20104,-75
2020-06-07 07:20:03,3.60,3.30,12.30,99.90,897258,33,20040,-75
2020-06-07 07:20:51,4.30,3.75,12.30,99.90,897385,33,20418,-73
2020-06-07 07:21:28,5.00,3.12,12.30,99.90,894393,33,20092,-75
2020-06-07 07:22:16,5.03,3.40,12.30,99.90,897750,33,20058,-75
2020-06-07 07:22:52,4.22,3.40,12.30,99.90,897535,33,20499,-75
2020-06-07 07:23:46,4.37,3.95,12.30,99.90,897463,33,20079,-73
2020-06-07 07:24:35,4.47,4.07,12.30,99.90,897126,33,20064,-75
2020-06-07 07:25:24,5.47,4.57,12.30,99.90,897529,33,20052,-75
2020-06-07 07:26:08,3.97,2.90,12.30,99.90,897633,33,20410,-75
2020-06-07 07:26:58,3.85,3.45,12.30,99.90,900764,33,20024,-75
2020-06-07 07:27:47,6.12,4.30,12.30,99.90,900769,33,20075,-73
2020-06-07 07:28:36,6.82,5.00,12.40,99.90,900096,33,20015,-73
2020-06-07 07:29:25,5.50,4.28,12.40,99.90,897597,33,20040,-73
2020-06-07 07:30:22,7.25,5.10,12.40,99.90,900592,33,20028,-72
2020-06-07 07:31:02,5.22,3.62,12.50,99.90,893921,33,20354,-75
2020-06-07 07:31:32,4.35,3.10,12.50,99.90,895685,33,20095,-75
2020-06-07 07:32:26,4.70,3.80,12.50,99.90,897785,33,20020,-75
2020-06-07 07:33:08,3.20,2.90,12.50,99.90,891192,33,20029,-75
2020-06-07 07:33:44,5.47,2.97,12.50,99.90,894773,33,20040,-75
2020-06-07 07:34:21,5.60,2.90,12.40,99.90,897776,33,20035,-75
2020-06-07 07:35:10,8.13,2.78,12.40,99.90,900006,33,20422,-75
2020-06-07 07:35:59,3.35,2.70,12.40,99.90,900572,33,20050,-73
2020-06-07 07:36:32,4.57,2.65,12.40,99.90,897476,33,20048,-73
2020-06-07 07:37:16,3.25,2.70,12.40,99.90,897704,33,20146,-73
2020-06-07 07:38:05,2.92,2.70,12.40,99.90,894131,33,20115,-73
2020-06-07 07:38:45,4.82,3.08,12.50,99.90,897730,33,20028,-73
2020-06-07 07:39:35,2.85,2.65,12.40,99.90,897584,33,20012,-75
2020-06-07 07:40:15,6.10,4.07,12.50,99.90,897395,33,20298,-75
2020-06-07 07:41:04,6.25,3.17,12.50,99.90,897519,33,20032,-75
2020-06-07 07:41:55,3.55,2.87,12.50,99.90,894026,33,20041,-75
2020-06-07 07:42:48,2.75,2.53,12.40,99.90,897731,33,20058,-75
2020-06-07 07:43:24,3.10,2.80,12.40,99.90,891163,33,20055,-75
2020-06-07 07:43:55,4.62,4.22,12.50,99.90,897356,33,20024,-75
2020-06-07 07:44:44,5.75,3.37,12.50,99.90,894183,33,20095,-74
2020-06-07 07:45:44,4.55,4.15,12.50,99.90,897191,33,20107,-75
2020-06-07 07:46:33,6.72,3.28,12.50,99.90,897653,33,20032,-75
2020-06-07 07:47:23,6.60,3.50,12.40,99.90,897829,33,20055,-75
2020-06-07 07:48:19,3.22,2.92,12.40,99.90,897909,33,20020,-75
2020-06-07 07:48:55,5.47,3.22,12.40,99.90,897986,33,20032,-75
2020-06-07 07:49:41,3.35,2.95,12.40,99.90,900635,32,20023,-75
2020-06-07 07:50:11,3.47,3.17,12.50,99.90,901092,33,20488,-75
2020-06-07 07:51:12,3.12,2.87,12.50,99.90,897855,33,20377,-75
2020-06-07 07:52:01,4.30,2.78,12.50,99.90,894928,33,20406,-75
2020-06-07 07:53:04,3.15,2.85,12.50,99.90,898107,33,20036,-75
2020-06-07 07:53:48,3.30,2.87,12.50,99.90,900612,33,20475,-75
2020-06-07 07:54:40,3.10,2.70,12.50,99.90,901087,32,20056,-75
2020-06-07 07:55:11,3.67,2.62,12.40,99.90,898543,33,20032,-75
2020-06-07 07:56:14,3.08,2.78,12.40,99.90,901149,32,20028,-75
2020-06-07 07:57:04,3.25,2.95,12.50,99.90,897577,33,20098,-75
2020-06-07 07:57:43,5.37,2.97,12.50,99.90,892358,33,20028,-75
2020-06-07 07:58:33,3.57,3.10,12.50,99.90,898303,33,20694,-75
2020-06-07 07:59:12,4.85,2.95,12.50,99.90,898158,33,20156,-73
2020-06-07 07:59:58,3.15,2.80,12.50,99.90,898169,33,20067,-75
2020-06-07 08:00:48,3.50,3.05,12.50,99.90,898288,33,20024,-75
2020-06-07 08:01:38,3.50,3.20,12.50,99.90,895499,33,20063,-74
2020-06-07 08:02:31,2.78,2.58,12.60,99.90,897696,33,20044,-75
2020-06-07 08:03:07,4.62,3.30,12.60,99.90,893158,33,20112,-75
2020-06-07 08:04:06,2.90,2.70,12.60,99.90,894704,33,20024,-75
2020-06-07 08:04:55,3.10,2.70,12.60,99.90,895040,33,20111,-74
2020-06-07 08:05:45,3.95,3.03,12.60,99.90,895127,33,20032,-75
2020-06-07 08:06:34,4.32,3.12,12.60,99.90,896028,33,20025,-75
2020-06-07 08:07:13,4.07,3.10,12.70,99.90,901124,32,20043,-75
2020-06-07 08:07:49,3.95,3.05,12.70,99.90,900953,33,20019,-75
2020-06-07 08:08:25,2.78,2.58,12.70,99.90,900908,33,20061,-75
2020-06-07 08:09:06,2.72,2.42,12.70,99.90,899107,32,20016,-75
2020-06-07 08:09:37,2.90,2.70,12.70,99.90,898143,32,20033,-75
2020-06-07 08:10:08,4.97,2.35,12.70,99.90,900844,33,20106,-75
2020-06-07 08:11:07,2.95,2.75,12.70,99.90,901231,32,20027,-75
2020-06-07 08:11:58,3.30,3.00,12.70,99.90,897549,33,20040,-75
2020-06-07 08:12:35,2.53,2.33,12.70,99.90,891960,33,20029,-75
2020-06-07 08:13:24,3.90,2.60,12.70,99.90,891790,33,20113,-75
2020-06-07 08:14:00,2.42,2.22,12.70,99.90,897818,33,20032,-75
2020-06-07 08:14:38,3.80,3.42,12.70,99.90,897711,33,20073,-75
2020-06-07 08:15:47,3.83,3.20,12.70,99.90,900955,32,20020,-75
2020-06-07 08:16:36,4.82,3.40,12.80,99.90,891611,33,20029,-75
2020-06-07 08:17:26,4.82,2.85,12.80,99.90,891455,33,20496,-75
2020-06-07 08:18:15,4.15,2.83,12.70,99.90,891535,33,20080,-75
2020-06-07 08:18:55,2.90,2.60,12.70,99.90,891838,33,20131,-75
2020-06-07 08:19:34,3.58,2.30,12.70,99.90,891813,33,20062,-75
2020-06-07 08:20:08,2.87,2.60,12.60,99.90,888539,33,20060,-75
2020-06-07 08:20:48,3.35,2.67,12.70,99.90,885824,33,20463,-75
2020-06-07 08:21:37,3.08,2.50,12.70,99.90,885662,33,20052,-75
2020-06-07 08:22:26,5.05,2.55,12.70,99.90,888926,33,20026,-75
2020-06-07 08:22:57,2.85,2.50,12.70,99.90,891927,33,20025,-75
2020-06-07 08:23:27,4.87,3.62,12.70,99.90,891939,33,20037,-75
2020-06-07 08:24:01,3.25,2.95,12.70,99.90,891591,33,20070,-75
2020-06-07 08:25:04,3.03,2.72,12.70,99.90,891742,33,20359,-75
2020-06-07 08:25:53,3.62,3.00,12.70,99.90,882889,33,20014,-75
2020-06-07 08:26:54,2.67,2.47,12.70,99.90,882866,33,20064,-75
2020-06-07 08:27:42,2.53,2.33,12.70,99.90,882809,33,20056,-75
2020-06-07 08:28:32,3.83,2.05,12.80,99.90,882916,33,20034,-75
2020-06-07 08:29:21,12.80,12.80,12.80,99.90,883223,33,20534,-75
2020-06-07 08:30:10,2.35,2.15,12.70,99.90,882630,33,19964,-74
2020-06-07 08:30:41,3.22,2.22,12.70,99.90,882991,33,20030,-75
2020-06-07 08:31:41,3.95,2.30,12.70,99.90,882556,33,20033,-75
2020-06-07 08:32:11,4.33,2.17,12.70,99.90,882812,33,20173,-75
2020-06-07 08:32:42,3.00,2.17,12.70,99.90,882490,33,20161,-75
2020-06-07 08:33:25,4.45,2.53,12.70,99.90,882975,33,20037,-75
2020-06-07 08:34:03,4.47,2.33,12.70,99.90,879764,33,20065,-75
2020-06-07 08:34:52,4.75,2.70,12.70,99.90,879779,33,20026,-74
2020-06-07 08:35:23,2.60,2.40,12.80,99.90,879555,33,20129,-75
2020-06-07 08:36:13,2.85,2.55,12.80,99.90,879927,33,20034,-75
2020-06-07 08:36:45,3.75,2.75,12.80,99.90,882866,33,20037,-75
2020-06-07 08:37:36,5.07,2.92,12.80,99.90,882939,33,20049,-75
2020-06-07 08:38:07,4.50,3.10,12.80,99.90,884816,33,20100,-75
2020-06-07 08:38:37,4.20,3.20,12.80,99.90,882817,33,20052,-75
2020-06-07 08:39:08,5.32,3.42,12.80,99.90,879888,33,20064,-75
2020-06-07 08:39:38,5.22,4.10,12.80,99.90,879626,33,20497,-75
2020-06-07 08:40:09,5.20,3.60,12.80,99.90,879942,33,20126,-75
2020-06-07 08:40:40,7.35,4.68,12.80,99.90,879636,33,20117,-75
2020-06-07 08:41:12,6.70,4.90,12.80,99.90,882484,33,20063,-75
2020-06-07 08:41:42,5.72,4.75,12.80,99.90,879694,33,20393,-74
2020-06-07 08:42:13,6.97,4.72,12.80,99.90,879949,33,20479,-75
2020-06-07 08:42:44,7.20,4.93,12.70,99.90,879788,33,20068,-74
2020-06-07 08:43:15,8.20,5.45,12.70,99.90,879718,33,20034,-75
2020-06-07 08:43:45,7.20,5.30,12.70,99.90,882785,33,20038,-75
2020-06-07 08:44:16,6.45,5.10,12.80,99.90,882880,33,20400,-75
2020-06-07 08:44:47,10.32,5.18,12.70,99.90,882875,33,20042,-75
2020-06-07 08:45:17,5.15,4.47,12.80,99.90,882463,33,20503,-75
2020-06-07 08:45:48,4.00,3.33,12.70,99.90,879823,33,20495,-75
2020-06-07 08:46:19,4.82,4.18,12.60,99.90,876801,33,20319,-75
2020-06-07 08:46:49,7.03,3.97,12.60,99.90,879784,33,20046,-75
2020-06-07 08:47:20,8.68,4.60,12.60,99.90,879582,33,20037,-75
2020-06-07 08:47:50,6.12,4.32,12.60,99.90,879557,33,20069,-75
2020-06-07 08:48:21,6.68,3.80,12.60,99.90,882398,33,20529,-75
2020-06-07 08:48:52,4.90,3.85,12.60,99.90,882818,33,20084,-75
2020-06-07 08:49:23,5.57,3.75,12.50,99.90,879882,33,20068,-75
2020-06-07 08:49:53,3.83,3.50,12.50,99.90,879978,33,20064,-75
2020-06-07 08:50:24,4.10,3.72,12.50,99.90,883029,33,20029,-75
2020-06-07 08:50:55,4.85,4.10,12.50,99.90,882787,33,20444,-75
2020-06-07 08:51:25,3.87,3.47,12.60,99.90,885415,33,20108,-75
2020-06-07 08:51:56,5.93,3.78,12.50,99.90,882332,33,20144,-75
2020-06-07 08:52:27,5.43,4.03,12.60,99.90,882902,33,20201,-75
2020-06-07 08:52:57,4.72,4.22,12.60,99.90,882867,33,20065,-75
2020-06-07 08:53:28,3.70,3.28,12.60,99.90,882879,33,20045,-75
2020-06-07 08:53:59,6.20,3.60,12.60,99.90,885764,33,20069,-75
2020-06-07 08:54:29,5.35,4.10,12.50,99.90,885886,33,20498,-75
2020-06-07 08:55:00,4.47,3.80,12.50,99.90,885768,33,20080,-75
2020-06-07 08:55:31,3.37,3.08,12.50,99.90,885970,33,20096,-75
2020-06-07 08:56:02,3.75,3.17,12.50,99.90,885761,33,20443,-75
2020-06-07 08:56:32,3.87,3.40,12.50,99.90,885839,33,20435,-75
2020-06-07 08:57:03,3.72,3.00,12.40,99.90,882740,33,20105,-75
2020-06-07 08:57:34,7.90,3.97,12.40,99.90,880028,33,20109,-75
2020-06-07 08:58:05,4.22,3.55,12.40,99.90,876804,33,20050,-74
2020-06-07 08:58:35,3.85,3.42,12.40,99.90,877038,33,20030,-75
2020-06-07 08:59:09,3.90,3.40,12.30,99.90,879953,33,20088,-75
2020-06-07 08:59:39,8.02,4.00,12.30,99.90,883176,33,20419,-75
2020-06-07 09:00:15,5.85,3.97,12.30,99.90,885624,33,20473,-75
2020-06-07 09:00:45,4.37,3.78,12.30,99.90,882557,33,20136,-74
2020-06-07 09:01:16,4.90,3.87,12.30,99.90,882776,33,20042,-75
2020-06-07 09:01:47,9.05,4.70,12.30,99.90,882497,33,20447,-75
2020-06-07 09:02:17,9.30,5.20,12.30,99.90,893109,33,20107,-75
2020-06-07 09:02:48,5.00,4.43,12.30,99.90,901101,32,20569,-75
2020-06-07 09:03:19,7.10,5.03,12.30,99.90,900400,33,20423,-74
2020-06-07 09:03:49,6.87,5.20,12.30,99.90,900451,33,20069,-75
2020-06-07 09:04:20,8.68,5.30,12.30,99.90,901038,32,20457,-75
2020-06-07 09:04:51,7.40,5.35,12.30,99.90,900960,32,20143,-74
2020-06-07 09:05:23,7.00,4.62,12.30,99.90,901071,32,20428,-75
2020-06-07 09:05:54,6.10,5.20,12.30,99.90,901410,32,20015,-75
2020-06-07 09:06:24,5.97,5.37,12.30,99.90,903805,32,20035,-75
2020-06-07 09:06:55,6.85,6.15,12.30,99.90,900672,32,20399,-74
2020-06-07 09:07:26,8.50,5.87,12.30,99.90,897539,32,20063,-75
2020-06-07 09:07:56,9.40,6.60,12.40,99.90,897930,33,20035,-75
2020-06-07 09:08:27,6.65,5.95,12.40,99.90,897615,33,20112,-74
2020-06-07 09:08:58,8.95,5.75,12.40,99.90,897690,33,20099,-75
2020-06-07 09:09:28,8.00,5.68,12.40,99.90,900897,32,20567,-75
2020-06-07 09:09:59,6.10,5.50,12.40,99.90,900522,32,20466,-75
2020-06-07 09:10:30,6.12,4.95,12.40,99.90,897836,33,20044,-75
2020-06-07 09:11:01,9.90,5.90,12.40,99.90,897595,33,20479,-75
2020-06-07 09:11:31,8.50,6.03,12.30,99.90,897990,33,20414,-75
2020-06-07 09:12:02,7.72,5.12,12.40,99.90,898038,33,20036,-74
2020-06-07 09:12:33,8.00,5.25,12.30,99.90,901116,32,20032,-75
2020-06-07 09:13:04,5.28,4.78,12.30,99.90,897520,33,20079,-75
2020-06-07 09:13:34,8.55,5.18,12.30,99.90,894495,33,20029,-75
2020-06-07 09:14:05,9.25,4.95,12.30,99.90,894933,33,20040,-75
2020-06-07 09:14:36,6.93,5.10,12.30,99.90,894664,33,20048,-75
2020-06-07 09:15:06,5.35,4.85,12.30,99.90,897948,33,20062,-75
2020-06-07 09:15:37,10.73,5.28,12.30,99.90,900649,32,20523,-75
2020-06-07 09:16:09,5.62,4.57,12.30,99.90,901029,32,20151,-75
2020-06-07 09:16:40,5.05,4.30,12.30,99.90,900999,32,20458,-75
2020-06-07 09:17:10,9.43,4.53,12.20,99.90,901010,32,20335,-76
2020-06-07 09:17:41,7.30,5.50,12.20,99.90,900785,32,20036,-75
2020-06-07 09:18:12,5.07,4.32,12.20,99.90,897857,33,20054,-76
2020-06-07 09:18:42,5.95,4.47,12.20,99.90,900854,32,20127,-75
2020-06-07 09:19:13,5.72,5.22,12.10,99.90,900952,32,20048,-75
2020-06-07 09:19:43,6.78,5.47,12.10,99.90,901022,32,20032,-75
2020-06-07 09:20:15,8.15,5.70,12.10,99.90,900679,33,20069,-75
2020-06-07 09:20:45,7.57,6.05,12.10,99.90,897765,33,20032,-76
2020-06-07 09:21:16,7.18,5.62,12.20,99.90,897546,33,20040,-75
2020-06-07 09:21:54,10.63,5.90,12.20,99.90,897881,33,20028,-75
2020-06-07 09:22:31,7.95,6.47,12.10,99.90,898402,33,20368,-75
2020-06-07 09:23:14,6.18,5.20,12.10,99.90,901158,32,20044,-75
2020-06-07 09:23:45,7.95,6.10,12.10,99.90,901087,32,20074,-75
2020-06-07 09:24:38,6.47,5.87,12.10,99.90,898880,33,20082,-75
2020-06-07 09:25:10,6.15,5.07,12.10,99.90,899694,32,20135,-75
2020-06-07 09:25:40,9.43,5.35,12.10,99.90,897940,33,20033,-75
2020-06-07 09:26:11,9.57,4.82,12.10,99.90,900923,32,20146,-75
2020-06-07 09:26:42,7.35,4.87,12.00,99.90,900614,33,20056,-75
2020-06-07 09:27:13,8.20,5.30,12.00,99.90,900553,33,20043,-75
2020-06-07 09:28:02,7.55,5.05,12.00,99.90,900943,32,20069,-75
2020-06-07 09:28:33,7.97,5.15,12.00,99.90,900704,33,20024,-75
2020-06-07 09:29:04,8.50,5.10,12.00,99.90,898833,32,20062,-75
2020-06-07 09:29:35,9.30,6.07,12.00,99.90,898303,33,20016,-75
2020-06-07 09:30:05,7.72,5.00,12.00,99.90,897850,33,20334,-75
2020-06-07 09:30:42,9.30,5.85,12.00,99.90,900867,32,20078,-73
2020-06-07 09:31:14,7.57,5.47,12.00,99.90,897772,33,20059,-73
2020-06-07 09:32:01,11.40,5.90,12.00,99.90,894844,33,20453,-73
2020-06-07 09:32:42,8.13,4.97,12.00,99.90,894490,33,20072,-73
2020-06-07 09:33:16,6.55,5.07,12.00,99.90,897660,33,20418,-74
2020-06-07 09:33:55,4.72,4.22,12.00,99.90,898295,33,20055,-75
2020-06-07 09:34:26,5.20,4.70,12.00,99.90,898252,33,20093,-75
2020-06-07 09:34:57,8.63,5.70,12.00,99.90,897927,33,20136,-74
2020-06-07 09:35:27,5.57,4.95,11.90,99.90,900847,32,20069,-75
2020-06-07 09:35:58,7.25,5.10,11.90,99.90,900968,32,20413,-75
2020-06-07 09:36:29,5.57,4.95,11.90,99.90,900895,32,20032,-75
2020-06-07 09:36:59,7.72,5.10,11.90,99.90,900588,33,20035,-75
2020-06-07 09:37:30,9.15,5.18,12.00,99.90,897853,33,20059,-75
2020-06-07 09:38:01,5.78,4.43,12.00,99.90,897773,33,20024,-75
2020-06-07 09:38:31,7.62,4.75,11.90,99.90,894778,33,20487,-76
2020-06-07 09:39:04,5.72,4.93,11.90,99.90,894388,33,20385,-75
2020-06-07 09:39:53,7.90,5.03,11.90,99.90,894668,33,20182,-75
2020-06-07 09:40:30,5.30,4.43,11.90,99.90,896998,33,20029,-76
2020-06-07 09:41:10,6.97,4.90,12.00,99.90,897611,33,20140,-75
2020-06-07 09:41:42,8.98,5.28,11.90,99.90,897954,33,20019,-75
2020-06-07 09:42:13,6.00,5.10,12.00,99.90,897838,33,20031,-75
2020-06-07 09:42:44,6.07,4.65,12.00,99.90,899241,32,20451,-76
2020-06-07 09:43:31,5.22,4.70,12.00,99.90,897869,33,20036,-73
2020-06-07 09:44:01,6.07,5.12,12.10,99.90,894782,33,20359,-76
2020-06-07 09:44:32,6.70,5.12,12.10,99.90,891561,33,20433,-75
2020-06-07 09:45:04,8.23,7.35,12.10,99.90,893602,33,20033,-75
2020-06-07 09:45:34,6.35,5.30,12.20,99.90,894684,33,20347,-76
2020-06-07 09:46:07,6.10,5.43,12.20,99.90,894987,33,20381,-75
2020-06-07 09:46:38,6.80,5.78,12.20,99.90,897711,33,20078,-76
2020-06-07 09:47:08,8.85,5.43,12.20,99.90,897941,33,20077,-76
2020-06-07 09:47:39,8.57,5.68,12.20,99.90,897913,33,20119,-75
2020-06-07 09:48:09,5.57,4.87,12.30,99.90,897698,33,20135,-75
2020-06-07 09:48:40,5.95,5.35,12.30,99.90,897577,33,20433,-75
2020-06-07 09:49:11,6.05,5.25,12.30,99.90,900946,32,20445,-75
2020-06-07 09:49:41,6.70,5.15,12.30,99.90,900953,32,20424,-75
2020-06-07 09:50:12,8.93,5.37,12.30,99.90,900865,32,20370,-76
2020-06-07 09:50:46,5.78,4.78,12.30,99.90,897691,33,20040,-76
2020-06-07 09:51:17,6.97,4.57,12.30,99.90,898132,33,20020,-75
2020-06-07 09:51:47,7.20,5.55,12.30,99.90,897774,33,20043,-75
2020-06-07 09:52:18,5.12,4.50,12.30,99.90,898163,33,20078,-76
2020-06-07 09:52:49,7.18,5.50,12.20,99.90,897784,33,20090,-75
2020-06-07 09:53:20,10.77,6.03,12.30,99.90,898006,33,20346,-76
2020-06-07 09:53:52,6.57,5.15,12.30,99.90,897408,33,20028,-75
2020-06-07 09:54:23,8.65,6.12,12.30,99.90,898306,32,20024,-72
2020-06-07 09:54:53,7.40,5.80,12.30,99.90,897728,33,20077,-73
2020-06-07 09:55:43,7.22,6.05,12.30,99.90,894759,33,20045,-73
2020-06-07 09:56:13,5.78,5.20,12.30,99.90,894825,33,20448,-75
2020-06-07 09:56:44,6.55,4.75,12.30,99.90,896409,33,20058,-75
2020-06-07 09:57:15,7.10,5.28,12.30,99.90,899798,32,20062,-74
2020-06-07 09:57:45,5.55,5.00,12.30,99.90,900932,32,20380,-73
2020-06-07 09:58:16,6.75,5.57,12.30,99.90,901023,32,20077,-73
2020-06-07 09:58:56,5.93,5.32,12.30,99.90,897822,33,20040,-75
2020-06-07 09:59:26,4.43,3.90,12.40,99.90,897695,33,20485,-75
2020-06-07 09:59:57,6.05,5.45,12.30,99.90,897867,33,20043,-75
2020-06-07 10:00:28,7.57,5.80,12.30,99.90,895773,33,20337,-75
2020-06-07 10:00:59,8.20,5.80,12.30,99.90,897605,33,20097,-75
2020-06-07 10:01:30,7.95,5.85,12.30,99.90,898006,33,20105,-75
2020-06-07 10:02:12,7.75,5.85,12.30,99.90,897544,33,20023,-75
2020-06-07 10:02:50,9.32,6.68,12.30,99.90,901102,32,20326,-75
2020-06-07 10:03:34,8.88,5.20,12.30,99.90,901057,32,20020,-75
2020-06-07 10:04:11,7.25,5.95,12.20,99.90,897756,33,20020,-75
2020-06-07 10:05:00,8.43,6.87,12.30,99.90,897962,33,20130,-75
2020-06-07 10:06:03,7.32,6.15,12.30,99.90,897976,33,20050,-75
2020-06-07 10:06:43,7.93,6.97,12.30,99.90,900686,32,20040,-75
2020-06-07 10:07:16,8.45,7.07,12.40,99.90,900911,32,20051,-74
2020-06-07 10:07:54,6.62,5.93,12.30,99.90,900437,33,20093,-76
2020-06-07 10:08:37,7.22,6.40,12.30,99.90,900873,32,20461,-73
2020-06-07 10:09:31,7.78,6.97,12.30,99.90,900864,32,20146,-72
2020-06-07 10:10:22,7.82,7.03,12.30,99.90,900373,32,20339,-73
2020-06-07 10:11:13,9.00,6.95,12.30,99.90,900663,32,20020,-73
2020-06-07 10:11:56,10.00,7.03,12.20,99.90,900794,32,20078,-73
2020-06-07 10:12:26,13.25,7.40,12.20,99.90,900182,33,20405,-75
2020-06-07 10:13:08,10.48,7.50,12.20,99.90,900807,32,20473,-75
2020-06-07 10:13:42,6.80,5.50,12.30,99.90,900872,32,20058,-75
2020-06-07 10:14:22,7.30,5.65,12.20,99.90,900655,32,20470,-73
2020-06-07 10:15:11,5.75,5.25,12.30,99.90,900779,32,20045,-74
2020-06-07 10:15:44,8.50,7.47,12.20,99.90,900442,32,20424,-73
2020-06-07 10:16:20,10.55,7.47,12.30,99.90,900684,32,20147,-73
2020-06-07 10:16:54,10.73,8.38,12.30,99.90,900412,33,20042,-74
2020-06-07 10:17:39,9.20,7.93,12.30,99.90,900751,32,20111,-73
2020-06-07 10:18:30,9.25,7.07,12.40,99.90,897912,33,20428,-73
2020-06-07 10:19:15,11.27,7.68,12.30,99.90,897110,33,20491,-73
2020-06-07 10:19:54,11.30,8.23,12.30,99.90,898174,32,20033,-72
2020-06-07 10:20:48,9.43,8.43,12.30,99.90,900622,32,20095,-73
2020-06-07 10:21:37,11.05,8.07,12.30,99.90,896420,33,20024,-73
2020-06-07 10:22:34,8.75,7.37,12.20,99.90,900656,32,20039,-73
2020-06-07 10:23:04,9.02,6.57,12.30,99.90,895839,33,20039,-74
2020-06-07 10:23:54,9.88,8.38,12.30,99.90,897314,33,20108,-75
2020-06-07 10:24:24,8.15,7.20,12.30,99.90,897433,33,20103,-75
2020-06-07 10:25:04,9.98,8.02,12.30,99.90,899584,32,20024,-75
2020-06-07 10:25:53,9.30,8.40,12.30,99.90,900678,32,20040,-75
2020-06-07 10:26:53,9.73,8.25,12.30,99.90,901250,32,20417,-77
2020-06-07 10:27:37,14.00,6.15,12.40,99.90,887930,33,20083,-77
2020-06-07 10:28:22,8.90,7.12,12.40,99.90,897354,33,20167,-77
2020-06-07 10:29:14,7.93,5.47,12.50,99.90,897688,33,20045,-77
2020-06-07 10:29:50,5.30,4.80,12.50,99.90,894219,33,20099,-77
2020-06-07 10:30:36,4.43,4.03,12.40,99.90,894291,33,20036,-77
2020-06-07 10:31:16,4.57,4.07,12.40,99.90,891244,33,20030,-76
2020-06-07 10:32:04,5.95,4.47,12.40,99.90,894045,33,20377,-77
2020-06-07 10:32:53,6.40,4.32,12.50,99.90,894695,33,20028,-76
2020-06-07 10:33:40,4.82,4.35,12.40,99.90,897575,33,20456,-75
2020-06-07 10:34:29,6.60,4.70,12.40,99.90,897549,33,20090,-77
2020-06-07 10:35:18,4.45,3.90,12.40,99.90,894268,33,20047,-77
2020-06-07 10:35:59,4.50,4.05,12.40,99.90,894281,33,20111,-77
2020-06-07 10:36:58,4.03,3.40,12.40,99.90,894762,33,20515,-77
2020-06-07 10:37:44,4.65,3.72,12.40,99.90,893743,33,20024,-75
2020-06-07 10:38:21,4.70,4.30,12.40,99.90,894413,33,20036,-75
2020-06-07 10:39:06,5.05,4.55,12.40,99.90,891444,33,20028,-74
2020-06-07 10:39:37,7.05,5.03,12.40,99.90,894252,33,20223,-75
2020-06-07 10:40:23,5.97,4.65,12.40,99.90,891226,33,20041,-75
2020-06-07 10:41:12,5.72,5.05,12.40,99.90,897239,33,20303,-77
2020-06-07 10:41:43,5.85,5.28,12.40,99.90,897589,33,20159,-77
2020-06-07 10:42:36,6.82,6.10,12.40,99.90,899755,33,20031,-77
2020-06-07 10:43:13,7.68,6.57,12.50,99.90,896850,33,20036,-77
2020-06-07 10:43:49,6.37,5.78,12.50,99.90,895055,33,20043,-77
2020-06-07 10:44:23,5.87,4.57,12.50,99.90,894993,33,20088,-76
2020-06-07 10:45:21,6.85,5.70,12.40,99.90,894980,33,20079,-75
2020-06-07 10:46:11,7.25,4.93,12.40,99.90,892853,33,20048,-75
2020-06-07 10:46:44,7.93,4.50,12.40,99.90,894885,33,20036,-75
2020-06-07 10:47:34,5.57,4.82,12.50,99.90,894356,33,20032,-75
2020-06-07 10:48:22,5.45,4.82,12.50,99.90,894920,33,20067,-75
2020-06-07 10:49:12,5.55,4.85,12.50,99.90,897244,33,20054,-75
2020-06-07 10:50:02,5.60,5.10,12.50,99.90,894557,33,20422,-75
2020-06-07 10:50:32,4.68,4.18,12.50,99.90,894618,33,20441,-75
2020-06-07 10:51:12,5.10,4.12,12.50,99.90,895285,33,20469,-75
2020-06-07 10:51:52,3.65,3.35,12.50,99.90,897111,33,20102,-75
2020-06-07 10:52:39,6.90,4.07,12.50,99.90,897873,33,20032,-77
2020-06-07 10:53:28,8.15,4.80,12.40,99.90,897677,33,20090,-77
2020-06-07 10:54:04,6.53,4.70,12.30,99.90,894697,33,20028,-76
2020-06-07 10:54:41,6.87,5.93,12.30,99.90,894997,33,20059,-77
2020-06-07 10:55:12,9.38,6.53,12.20,99.90,894665,33,20499,-77
2020-06-07 10:55:45,7.25,6.40,12.20,99.90,897680,33,20040,-77
2020-06-07 10:56:33,10.25,7.10,12.20,99.90,897530,33,20504,-75
2020-06-07 10:57:10,10.38,7.25,12.20,99.90,897514,33,20048,-75
2020-06-07 10:57:40,8.63,6.93,12.10,99.90,897376,33,20020,-75
2020-06-07 10:58:29,8.27,7.12,12.10,99.90,897358,33,20027,-75
2020-06-07 10:59:12,8.48,7.65,12.10,99.90,895354,33,20036,-75
2020-06-07 10:59:43,7.20,6.50,12.20,99.90,894737,33,20426,-75
2020-06-07 11:00:32,7.07,6.37,12.20,99.90,897599,33,20039,-75
2020-06-07 11:01:27,7.45,6.55,12.20,99.90,896919,33,20032,-75
2020-06-07 11:02:09,10.48,6.50,12.20,99.90,896996,32,20086,-77
2020-06-07 11:02:40,7.30,6.60,12.20,99.90,897773,33,20043,-77
2020-06-07 11:03:43,7.20,6.10,12.20,99.90,896513,33,20381,-77
2020-06-07 11:04:32,8.38,7.30,12.20,99.90,888529,33,20028,-77
2020-06-07 11:05:29,7.47,6.65,12.20,99.90,888141,33,20192,-77
2020-06-07 11:06:23,7.78,6.22,12.20,99.90,894591,33,20174,-75
2020-06-07 11:07:16,8.65,6.57,12.20,99.90,894293,33,20128,-75
2020-06-07 11:08:12,9.57,5.47,12.20,99.90,893225,33,20028,-75
2020-06-07 11:09:06,10.52,6.37,12.20,99.90,894868,33,20063,-76
2020-06-07 11:09:39,4.37,3.62,12.30,99.90,894544,33,20091,-75
2020-06-07 11:10:26,4.82,2.95,12.20,99.90,895044,33,20024,-75
2020-06-07 11:11:15,4.07,2.80,12.20,99.90,895035,33,20044,-75
2020-06-07 11:12:15,3.30,2.30,12.20,99.90,894830,33,20032,-75
2020-06-07 11:13:09,6.97,2.42,12.10,99.90,896999,33,20441,-75
2020-06-07 11:13:50,6.10,3.00,12.10,99.90,894776,33,20078,-75
2020-06-07 11:14:39,3.22,2.83,12.10,99.90,897417,33,20028,-75
2020-06-07 11:15:28,2.53,2.33,12.00,99.90,898031,33,20418,-75
2020-06-07 11:15:59,6.50,3.00,12.00,99.90,900581,32,20223,-75
2020-06-07 11:16:35,3.45,2.50,12.10,99.90,900743,32,20082,-75
2020-06-07 11:17:08,7.37,2.83,12.10,99.90,900235,32,20067,-75
2020-06-07 11:17:51,8.45,3.65,12.10,99.90,897295,33,20036,-75
2020-06-07 11:18:40,7.00,3.50,12.00,99.90,897645,33,20057,-76
2020-06-07 11:19:29,3.72,2.90,12.10,99.90,896779,33,20028,-75
2020-06-07 11:20:10,3.42,2.83,12.10,99.90,898746,33,20052,-75
2020-06-07 11:20:49,4.12,2.60,12.00,99.90,900294,33,20058,-75
2020-06-07 11:21:38,4.35,3.55,12.00,99.90,897430,33,20067,-75
2020-06-07 11:22:25,3.22,1.90,12.00,99.90,894276,33,20131,-75
2020-06-07 11:23:21,4.22,2.03,11.90,99.90,895048,33,20449,-75
2020-06-07 11:24:18,6.95,1.60,11.80,99.90,899511,32,20111,-75
2020-06-07 11:24:48,5.45,1.83,11.80,99.90,898531,33,20032,-75
2020-06-07 11:25:28,4.80,1.98,11.70,99.90,897948,33,20040,-75
2020-06-07 11:26:11,3.50,1.80,11.70,99.90,895236,33,20112,-75
2020-06-07 11:26:50,2.87,1.67,11.70,99.90,897699,33,20048,-75
2020-06-07 11:27:30,2.15,1.90,11.60,99.90,896889,33,20063,-75
2020-06-07 11:28:27,3.50,2.05,11.60,99.90,899672,33,20058,-74
2020-06-07 11:29:07,3.80,2.08,11.60,99.90,897861,33,20036,-75
2020-06-07 11:29:45,3.90,2.00,11.60,99.90,896786,33,20082,-75
2020-06-07 11:30:15,4.40,1.60,11.60,99.90,896900,33,20063,-75
2020-06-07 11:31:04,3.62,1.62,11.50,99.90,895146,33,20051,-75
2020-06-07 11:31:35,3.58,2.12,11.50,99.90,898112,33,20040,-75
2020-06-07 11:32:23,3.72,2.05,11.40,99.90,898065,33,20029,-75
2020-06-07 11:33:23,7.55,2.60,11.40,99.90,896781,33,20505,-75
2020-06-07 11:34:13,2.28,1.85,11.40,99.90,898318,32,20052,-75
2020-06-07 11:34:46,6.65,2.20,11.40,99.90,900166,32,20061,-75
2020-06-07 11:35:17,3.40,2.00,11.30,99.90,900232,32,20036,-75
2020-06-07 11:36:06,3.97,2.30,11.30,99.90,899570,32,20078,-74
2020-06-07 11:36:45,2.70,1.55,11.40,99.90,897806,33,20063,-75
2020-06-07 11:37:39,2.78,2.55,11.30,99.90,898651,32,20424,-75
2020-06-07 11:38:15,4.20,2.08,11.30,99.90,901005,32,20040,-74
2020-06-07 11:39:00,3.33,2.67,11.40,99.90,901249,32,20101,-75
2020-06-07 11:39:46,5.40,2.72,11.40,99.90,898521,33,20114,-74
2020-06-07 11:40:42,4.35,3.03,11.40,99.90,895221,33,20363,-75
2020-06-07 11:41:16,4.35,1.87,11.50,99.90,898512,33,20476,-75
2020-06-07 11:41:52,6.57,1.85,11.40,99.90,896774,33,20029,-75
2020-06-07 11:42:23,4.18,2.20,11.40,99.90,896191,32,20039,-75
2020-06-07 11:42:59,3.85,2.72,11.30,99.90,897105,33,20070,-75
2020-06-07 11:43:30,4.45,2.30,11.30,99.90,896751,33,20064,-74
2020-06-07 11:44:03,3.95,2.67,11.30,99.90,899328,32,20068,-75
2020-06-07 11:44:52,3.65,2.47,11.30,99.90,899830,32,20024,-75
2020-06-07 11:45:46,5.50,3.17,11.30,99.90,900340,33,20008,-75
2020-06-07 11:46:35,3.95,2.35,11.20,99.90,898013,33,20130,-75
2020-06-07 11:47:09,3.60,2.40,11.30,99.90,897098,33,20102,-75
2020-06-07 11:47:58,6.12,2.10,11.20,99.90,898718,33,20058,-75
2020-06-07 11:48:38,7.82,3.08,11.20,99.90,897618,33,20075,-75
2020-06-07 11:49:08,5.40,2.30,11.20,99.90,899605,33,20337,-75
2020-06-07 11:49:57,4.75,2.05,11.20,99.90,901583,32,20361,-74
2020-06-07 11:50:46,2.28,1.70,11.20,99.90,901706,32,20107,-75
2020-06-07 11:51:29,4.15,1.90,11.10,99.90,898955,32,20028,-75
2020-06-07 11:52:08,1.77,1.50,11.10,99.90,901285,32,20035,-75
2020-06-07 11:52:42,3.15,1.60,11.10,99.90,901621,32,20020,-74
2020-06-07 11:53:17,3.60,1.80,11.00,99.90,899281,32,20133,-75
2020-06-07 11:54:08,4.87,2.03,11.00,99.90,897551,33,20079,-75
2020-06-07 11:54:45,8.60,2.30,11.00,99.90,897933,33,20111,-75
2020-06-07 11:55:19,3.15,2.10,10.90,99.90,896864,33,20058,-75
2020-06-07 11:56:04,5.70,2.22,10.90,99.90,896445,33,20031,-75
2020-06-07 11:56:57,5.65,2.00,10.90,99.90,898300,33,20059,-75
2020-06-07 11:57:35,3.78,1.58,10.90,99.90,896054,32,20048,-75
2020-06-07 11:58:09,3.53,1.77,10.90,99.90,901228,33,20050,-75
2020-06-07 11:58:40,5.60,1.90,10.90,99.90,900872,32,20102,-76
2020-06-07 11:59:10,4.60,2.30,10.90,99.90,895765,33,20056,-75
2020-06-07 11:59:59,4.85,2.05,10.90,99.90,896961,33,20090,-75
2020-06-07 12:00:42,4.00,1.62,10.90,99.90,895184,33,20025,-75
2020-06-07 12:01:31,4.95,1.77,10.80,99.90,896414,33,20032,-75
2020-06-07 12:02:21,2.70,1.75,10.80,99.90,896778,33,20120,-75
2020-06-07 12:02:55,10.63,2.60,10.70,99.90,897600,33,20059,-75
2020-06-07 12:03:51,6.82,1.90,10.70,99.90,896738,33,20040,-75
2020-06-07 12:04:40,2.25,1.60,10.70,99.90,900501,32,20523,-75
2020-06-07 12:05:30,3.60,2.20,10.70,99.90,897337,33,20031,-75
2020-06-07 12:06:20,10.60,10.60,10.60,99.90,896431,33,20130,-76
2020-06-07 12:06:51,5.32,1.50,10.60,99.90,893573,33,19975,-75
2020-06-07 12:07:41,5.10,1.80,10.60,99.90,900062,32,20048,-76
2020-06-07 12:08:20,4.05,1.80,10.50,99.90,900571,32,20067,-75
2020-06-07 12:08:51,8.05,3.67,10.50,99.90,900431,32,20107,-76
2020-06-07 12:09:48,13.88,5.05,10.50,99.90,901547,32,20305,-75
2020-06-07 12:10:18,7.82,3.22,10.50,99.90,893825,33,20036,-75
2020-06-07 12:10:59,5.95,2.92,10.50,99.90,894038,33,20041,-75
2020-06-07 12:11:50,4.70,2.70,10.50,99.90,897095,33,20033,-75
2020-06-07 12:12:30,3.12,2.22,10.50,99.90,894994,33,20064,-76
2020-06-07 12:13:06,2.87,1.83,10.50,99.90,893170,33,20044,-75
2020-06-07 12:13:46,4.15,1.75,10.50,99.90,898161,33,20195,-75
2020-06-07 12:14:32,3.42,1.90,10.40,99.90,898672,33,20036,-75
2020-06-07 12:15:27,2.47,1.65,10.40,99.90,898583,33,20040,-76
2020-06-07 12:16:16,4.18,2.33,10.40,99.90,897603,33,20036,-75
2020-06-07 12:17:06,5.80,2.35,10.30,99.90,896080,33,20052,-76
2020-06-07 12:18:00,3.25,1.45,10.30,99.90,898595,33,20134,-75
2020-06-07 12:18:41,4.47,1.90,10.20,99.90,899137,32,20342,-76
2020-06-07 12:19:11,11.55,2.15,10.20,99.90,898977,33,20417,-76
2020-06-07 12:19:57,6.60,2.20,10.20,99.90,901160,33,20566,-75
2020-06-07 12:20:30,4.45,1.92,10.20,99.90,901326,32,20373,-74
2020-06-07 12:21:08,4.15,2.60,10.20,99.90,901466,32,20040,-74
2020-06-07 12:21:52,5.78,2.00,10.20,99.90,898795,32,20024,-75
2020-06-07 12:22:41,6.00,3.05,10.20,99.90,898471,33,20060,-75
2020-06-07 12:23:30,5.50,2.60,10.20,99.90,898439,33,20040,-76
2020-06-07 12:24:01,9.05,3.20,10.20,99.90,897883,33,20032,-75
2020-06-07 12:24:44,14.30,3.65,10.20,99.90,895833,33,20095,-75
2020-06-07 12:25:17,5.57,3.97,10.20,99.90,900410,32,20028,-75
2020-06-07 12:26:06,6.80,3.87,10.30,99.90,899600,33,20110,-75
2020-06-07 12:27:00,5.33,3.20,10.30,99.90,900767,32,20066,-75
2020-06-07 12:27:49,6.43,3.28,10.40,99.90,897350,33,20136,-75
2020-06-07 12:28:39,4.53,3.37,10.30,99.90,895816,33,20040,-75
2020-06-07 12:29:18,8.50,3.80,10.30,99.90,898668,33,20048,-76
2020-06-07 12:30:06,4.85,2.75,10.30,99.90,896787,33,20400,-76
2020-06-07 12:30:55,2.70,2.05,10.40,99.90,898281,33,20463,-75
2020-06-07 12:31:26,4.30,2.35,10.30,99.90,897422,33,20119,-75
2020-06-07 12:32:15,5.62,1.87,10.30,99.90,897118,33,20036,-75
2020-06-07 12:32:52,6.07,2.45,10.20,99.90,900480,32,20088,-76
2020-06-07 12:33:25,5.35,2.47,10.20,99.90,899281,32,20062,-75
2020-06-07 12:34:14,3.78,2.72,10.20,99.90,896361,33,20071,-75
2020-06-07 12:35:04,6.12,2.60,10.20,99.90,898187,33,20036,-75
2020-06-07 12:35:53,5.82,2.30,10.20,99.90,899765,32,20087,-75
2020-06-07 12:36:30,5.47,2.00,10.20,99.90,900560,33,20057,-75
2020-06-07 12:37:19,7.78,3.50,10.20,99.90,900339,33,20071,-76
2020-06-07 12:38:07,8.27,3.58,10.20,99.90,897555,33,20032,-75
2020-06-07 12:39:03,11.80,4.45,10.20,99.90,895349,33,20048,-75
2020-06-07 12:39:47,7.07,4.50,10.40,99.90,895544,33,20094,-75
2020-06-07 12:40:32,4.90,2.92,10.30,99.90,895004,33,20083,-76
2020-06-07 12:41:22,3.97,2.10,10.30,99.90,895058,33,20052,-75
2020-06-07 12:42:07,4.53,2.55,10.30,99.90,895219,33,20099,-76
2020-06-07 12:42:56,4.28,2.25,10.30,99.90,896837,33,20054,-75
2020-06-07 12:43:47,5.25,2.30,10.20,99.90,896515,33,20484,-76
2020-06-07 12:44:36,5.95,2.20,10.20,99.90,898256,32,20044,-75
2020-06-07 12:45:26,4.40,2.87,10.20,99.90,898378,33,20055,-76
2020-06-07 12:46:09,4.47,2.60,10.20,99.90,898248,33,20035,-76
2020-06-07 12:46:55,3.92,2.20,10.20,99.90,898434,33,20078,-75
2020-06-07 12:47:44,6.93,2.40,10.20,99.90,898122,33,20058,-76
2020-06-07 12:48:34,4.37,2.30,10.10,99.90,898471,33,20323,-76
2020-06-07 12:49:25,11.50,4.45,10.10,99.90,897908,33,20365,-76
2020-06-07 12:50:14,9.77,4.47,10.20,99.90,897403,33,20102,-76
2020-06-07 12:51:05,4.15,2.80,10.20,99.90,898367,33,20050,-76
2020-06-07 12:51:36,5.68,2.80,10.20,99.90,897853,33,20028,-75
2020-06-07 12:52:09,8.50,2.70,10.20,99.90,898291,33,20100,-76
2020-06-07 12:52:57,7.15,2.80,10.20,99.90,898499,33,20033,-74
2020-06-07 12:53:46,4.82,2.65,10.20,99.90,898062,33,20036,-75
2020-06-07 12:54:43,5.78,2.60,10.20,99.90,897923,33,20402,-75
2020-06-07 12:55:26,7.37,3.10,10.20,99.90,891820,33,20067,-75
2020-06-07 12:55:56,4.65,2.33,10.20,99.90,894940,33,20037,-76
2020-06-07 12:56:33,5.57,2.92,10.20,99.90,898026,33,20045,-75
2020-06-07 12:57:23,5.65,2.90,10.20,99.90,898019,33,20361,-75
2020-06-07 12:58:16,8.25,3.65,10.20,99.90,897860,33,20043,-75
2020-06-07 12:59:02,6.55,3.90,10.20,99.90,900849,32,20054,-75
2020-06-07 12:59:43,4.85,3.47,10.20,99.90,898899,32,20489,-75
2020-06-07 13:00:32,6.82,3.10,10.20,99.90,898107,33,20090,-74
2020-06-07 13:01:15,9.65,3.60,10.30,99.90,898198,33,20082,-75
2020-06-07 13:02:05,13.77,4.70,10.20,99.90,901129,32,20085,-76
2020-06-07 13:02:38,8.43,4.32,10.30,99.90,899913,32,20091,-76
2020-06-07 13:03:14,8.38,3.60,10.30,99.90,900828,32,20058,-76
2020-06-07 13:03:45,7.47,3.35,10.30,99.90,895569,32,20052,-75
2020-06-07 13:04:18,8.75,3.95,10.30,99.90,894534,33,20152,-75
2020-06-07 13:04:58,9.57,3.08,10.30,99.90,894677,33,20048,-74
2020-06-07 13:05:37,4.87,2.70,10.40,99.90,895047,33,20421,-76
2020-06-07 13:06:17,6.35,3.22,10.30,99.90,894980,33,20040,-76
2020-06-07 13:06:49,6.30,3.08,10.30,99.90,895437,33,20046,-75
2020-06-07 13:07:22,7.93,3.97,10.40,99.90,897685,33,20404,-75
2020-06-07 13:07:53,6.82,3.37,10.40,99.90,898047,33,20091,-75
2020-06-07 13:08:24,7.35,3.50,10.50,99.90,897460,33,20048,-76
2020-06-07 13:09:01,4.43,2.78,10.50,99.90,897678,33,20036,-76
2020-06-07 13:09:31,5.85,2.45,10.40,99.90,897906,33,20028,-76
2020-06-07 13:10:05,3.47,2.50,10.40,99.90,899088,32,20420,-76
2020-06-07 13:10:35,4.45,2.37,10.40,99.90,900609,33,20500,-75
2020-06-07 13:11:06,4.22,2.47,10.40,99.90,897522,33,20066,-76
2020-06-07 13:11:37,4.80,2.92,10.40,99.90,894451,33,20066,-75
2020-06-07 13:12:08,5.05,2.67,10.30,99.90,895104,33,20054,-76
2020-06-07 13:12:38,5.80,2.95,10.40,99.90,894944,33,20114,-75
2020-06-07 13:13:09,4.87,2.80,10.40,99.90,898081,33,20095,-74
2020-06-07 13:13:40,5.72,3.50,10.40,99.90,894916,33,20052,-75
2020-06-07 13:14:10,6.45,3.50,10.40,99.90,894705,33,20075,-75
2020-06-07 13:14:41,4.25,2.85,10.50,99.90,897539,33,20077,-76
2020-06-07 13:15:12,5.28,3.85,10.50,99.90,894967,33,20487,-75
2020-06-07 13:15:42,5.03,2.83,10.50,99.90,897812,33,20143,-75
2020-06-07 13:16:48,4.32,2.47,10.50,99.90,897579,33,20098,-75
2020-06-07 13:17:42,6.32,3.62,10.50,99.90,891406,33,20366,-75
2020-06-07 13:18:31,9.95,4.60,10.40,99.90,889459,33,20049,-75
2020-06-07 13:19:23,8.60,4.00,10.40,99.90,891630,33,20044,-75
2020-06-07 13:20:15,8.98,3.95,10.40,99.90,893268,33,20201,-75
2020-06-07 13:20:53,8.90,5.03,10.40,99.90,896271,33,20096,-75
2020-06-07 13:21:38,10.85,6.20,10.50,99.90,895073,33,20052,-75
2020-06-07 13:22:09,6.70,4.78,10.50,99.90,895516,32,20098,-76
2020-06-07 13:22:55,10.00,4.40,10.50,99.90,896128,33,20312,-76
2020-06-07 13:23:46,8.20,4.57,10.50,99.90,899528,32,20132,-76
2020-06-07 13:24:20,7.20,2.78,10.50,99.90,894585,33,20103,-75
2020-06-07 13:25:09,3.50,2.70,10.50,99.90,892624,33,20095,-76
2020-06-07 13:26:05,4.03,2.70,10.50,99.90,897357,33,20071,-75
2020-06-07 13:26:55,6.15,2.75,10.40,99.90,894438,33,20335,-76
2020-06-07 13:27:44,6.78,2.80,10.40,99.90,894843,33,20036,-75
2020-06-07 13:28:33,6.50,3.30,10.40,99.90,895107,33,20031,-75
2020-06-07 13:29:22,4.10,2.80,10.50,99.90,897733,33,20047,-75
2020-06-07 13:30:02,9.13,3.25,10.50,99.90,894437,33,20048,-75
2020-06-07 13:30:35,4.68,2.72,10.50,99.90,895102,33,20036,-75
2020-06-07 13:31:14,10.20,3.80,10.50,99.90,894302,33,20036,-75
2020-06-07 13:31:52,5.32,3.10,10.60,99.90,895063,33,20044,-76
2020-06-07 13:32:23,6.55,3.67,10.50,99.90,895221,33,20044,-75
2020-06-07 13:33:12,4.57,3.17,10.60,99.90,895007,33,20037,-75
2020-06-07 13:33:53,6.50,3.08,10.60,99.90,895271,33,20365,-75
2020-06-07 13:34:39,6.40,3.00,10.70,99.90,895947,32,20378,-75
2020-06-07 13:35:28,5.22,3.70,10.70,99.90,891691,33,20055,-75
2020-06-07 13:36:17,5.30,3.10,10.70,99.90,892347,33,20041,-75
2020-06-07 13:37:08,5.93,3.03,10.60,99.90,895439,33,20099,-75
2020-06-07 13:37:57,10.70,10.70,10.70,99.90,895730,33,20455,-76
2020-06-07 13:38:47,7.35,3.80,10.70,99.90,895067,33,20261,-76
2020-06-07 13:39:36,4.40,3.25,10.70,99.90,897774,33,20134,-75
2020-06-07 13:40:26,6.55,3.22,10.70,99.90,897941,33,20099,-76
2020-06-07 13:41:32,4.20,2.80,10.70,99.90,897993,33,20079,-75
2020-06-07 13:42:03,5.72,2.62,10.70,99.90,897176,33,20067,-75
2020-06-07 13:42:39,3.28,2.42,10.60,99.90,897543,33,20063,-75
2020-06-07 13:43:12,7.82,2.95,10.60,99.90,897426,33,20063,-75
2020-06-07 13:43:46,6.30,3.08,10.50,99.90,900624,32,20451,-75
2020-06-07 13:44:19,5.18,3.30,10.60,99.90,900799,32,20441,-76
2020-06-07 13:45:10,3.70,2.90,10.60,99.90,900821,32,20249,-76
2020-06-07 13:45:49,10.60,10.60,10.60,99.90,901007,32,20365,-76
2020-06-07 13:46:38,5.53,3.20,10.60,99.90,901102,32,19943,-76
2020-06-07 13:47:17,4.78,2.90,10.60,99.90,900237,33,20207,-76
2020-06-07 13:48:06,2.40,2.20,10.50,99.90,894521,33,20036,-75
2020-06-07 13:48:50,5.10,3.10,10.50,99.90,894748,33,20417,-76
2020-06-07 13:49:42,4.93,3.25,10.60,99.90,894690,33,20449,-76
2020-06-07 13:50:21,6.18,2.85,10.60,99.90,894483,33,20062,-75
2020-06-07 13:50:54,3.95,1.95,10.60,99.90,894701,33,20135,-75
2020-06-07 13:51:43,4.60,2.40,10.50,99.90,894625,33,20131,-75
2020-06-07 13:52:29,6.45,2.25,10.50,99.90,894548,33,20048,-76
2020-06-07 13:53:02,4.60,2.35,10.50,99.90,894639,33,20070,-75
2020-06-07 13:53:59,6.30,2.03,10.40,99.90,894520,33,20048,-76
2020-06-07 13:54:30,4.53,1.95,10.50,99.90,893780,33,20032,-75
2020-06-07 13:55:08,4.00,1.92,10.40,99.90,894411,33,20041,-76
2020-06-07 13:55:57,5.57,2.03,10.30,99.90,897256,33,20089,-75
2020-06-07 13:56:34,4.12,2.10,10.40,99.90,897478,33,20425,-75
2020-06-07 13:57:23,5.53,2.00,10.30,99.90,897692,33,20032,-75
2020-06-07 13:58:12,3.33,1.90,10.30,99.90,897714,33,20040,-76
2020-06-07 13:58:58,8.20,2.45,10.30,99.90,897265,33,20539,-75
2020-06-07 13:59:32,3.85,2.22,10.30,99.90,897200,33,20378,-75
2020-06-07 14:00:16,5.10,2.45,10.30,99.90,897332,33,20076,-75
2020-06-07 14:01:06,5.80,2.90,10.40,99.90,897669,33,20491,-75
2020-06-07 14:01:56,5.80,2.55,10.40,99.90,897756,33,20412,-75
2020-06-07 14:02:55,3.95,2.15,10.40,99.90,894074,33,20044,-75
2020-06-07 14:03:29,3.47,2.40,10.40,99.90,894640,33,20082,-75
2020-06-07 14:04:08,4.85,2.67,10.40,99.90,894616,33,20125,-75
2020-06-07 14:04:51,7.50,3.15,10.40,99.90,891454,33,20132,-75
2020-06-07 14:05:40,6.85,3.50,10.40,99.90,892653,33,20138,-75
2020-06-07 14:06:30,6.22,2.90,10.30,99.90,894333,33,20111,-75
2020-06-07 14:07:19,7.37,3.20,10.30,99.90,894521,33,20552,-75
2020-06-07 14:08:22,6.32,3.83,10.30,99.90,894679,33,20048,-75
2020-06-07 14:08:58,12.32,5.30,10.20,99.90,896500,33,20429,-76
2020-06-07 14:09:41,9.82,3.55,10.30,99.90,897745,33,20133,-75
2020-06-07 14:10:30,7.70,3.70,10.30,99.90,894164,33,20041,-75
2020-06-07 14:11:04,4.50,3.62,10.30,99.90,894545,33,20040,-75
2020-06-07 14:11:40,6.05,4.05,10.40,99.90,894554,33,20545,-75
2020-06-07 14:12:24,8.35,4.10,10.40,99.90,897404,33,20144,-76
2020-06-07 14:13:03,8.93,3.92,10.40,99.90,897326,33,20052,-75
2020-06-07 14:13:52,9.35,4.03,10.50,99.90,894557,33,20450,-75
2020-06-07 14:14:41,6.12,3.70,10.50,99.90,891471,33,20041,-75
2020-06-07 14:15:11,7.18,4.07,10.50,99.90,888692,33,20175,-76
2020-06-07 14:16:01,5.43,3.95,10.50,99.90,891067,33,20045,-75
2020-06-07 14:16:50,5.93,3.30,10.50,99.90,894288,33,20071,-75
2020-06-07 14:17:23,7.30,3.60,10.60,99.90,894209,33,20056,-76
2020-06-07 14:18:03,8.18,3.65,10.60,99.90,894651,33,20515,-75
2020-06-07 14:18:52,4.72,2.78,10.60,99.90,894858,33,20138,-75
2020-06-07 14:19:35,4.22,2.87,10.60,99.90,894796,33,20056,-76
2020-06-07 14:20:32,5.70,3.15,10.60,99.90,894849,33,20063,-75
2020-06-07 14:21:12,3.42,2.20,10.60,99.90,893783,33,20104,-75
2020-06-07 14:22:02,4.30,2.72,10.60,99.90,895085,33,20074,-76
2020-06-07 14:22:51,13.10,3.53,10.60,99.90,894606,33,20052,-75
2020-06-07 14:23:41,6.70,3.10,10.60,99.90,894701,33,20221,-76
2020-06-07 14:24:27,5.77,3.10,10.60,99.90,897189,33,20078,-75
2020-06-07 14:25:29,5.53,3.20,10.70,99.90,897733,33,20231,-75
2020-06-07 14:26:18,4.75,3.72,10.70,99.90,897574,33,20031,-75
2020-06-07 14:27:07,4.10,2.70,10.70,99.90,896316,33,20473,-75
2020-06-07 14:27:57,4.12,2.47,10.70,99.90,894322,33,20028,-75
2020-06-07 14:28:33,4.85,2.60,10.70,99.90,895140,33,20028,-75
2020-06-07 14:29:22,2.20,2.00,10.70,99.90,894704,33,20499,-76
2020-06-07 14:30:05,6.20,2.92,10.70,99.90,897765,33,20139,-76
2020-06-07 14:30:42,4.68,2.75,10.60,99.90,891792,33,20119,-78
2020-06-07 14:31:29,4.57,2.22,10.60,99.90,894692,33,20055,-77
2020-06-07 14:32:24,5.05,2.30,10.60,99.90,894720,33,20066,-75
2020-06-07 14:32:54,7.22,2.65,10.60,99.90,891065,33,20484,-75
2020-06-07 14:33:44,6.03,2.50,10.60,99.90,891356,33,20537,-75
2020-06-07 14:34:33,9.63,3.12,10.70,99.90,894611,33,20036,-76
2020-06-07 14:35:23,4.00,3.10,10.70,99.90,892409,33,20063,-75
2020-06-07 14:36:11,6.18,3.67,10.70,99.90,892258,33,20028,-76
2020-06-07 14:36:41,4.65,2.70,10.80,99.90,894704,33,20046,-76
2020-06-07 14:37:37,4.10,2.22,10.80,99.90,894125,33,20062,-76
2020-06-07 14:38:10,4.55,2.97,10.80,99.90,894972,33,20343,-78
2020-06-07 14:38:47,5.78,2.75,10.70,99.90,895066,33,20024,-76
2020-06-07 14:39:36,6.28,2.42,10.70,99.90,891711,33,20020,-76
2020-06-07 14:40:13,5.93,2.58,10.70,99.90,894640,33,20020,-75
2020-06-07 14:41:02,5.55,3.00,10.80,99.90,894766,33,20024,-75
2020-06-07 14:41:50,4.62,2.75,10.80,99.90,894986,33,20020,-76
2020-06-07 14:42:34,5.25,3.08,10.80,99.90,895056,33,20044,-76
2020-06-07 14:43:15,5.30,2.37,10.90,99.90,898143,32,20042,-75
2020-06-07 14:44:05,6.00,2.90,10.80,99.90,898202,33,20079,-76
2020-06-07 14:45:05,5.28,3.17,10.80,99.90,898108,33,20397,-75
2020-06-07 14:45:44,4.93,2.45,10.90,99.90,891237,33,20051,-75
2020-06-07 14:46:18,9.23,3.35,10.80,99.90,897998,33,20032,-75
2020-06-07 14:47:08,7.18,2.72,10.80,99.90,897984,33,20434,-75
2020-06-07 14:47:57,6.05,2.72,10.80,99.90,898055,32,20070,-76
2020-06-07 14:49:04,5.40,2.40,10.80,99.90,897543,33,20066,-75
2020-06-07 14:49:57,5.45,2.58,10.80,99.90,896002,33,20421,-75
2020-06-07 14:50:48,5.10,2.90,10.80,99.90,893931,33,20494,-75
2020-06-07 14:51:37,9.00,2.60,10.80,99.90,897010,33,20028,-75
2020-06-07 14:52:14,3.12,2.65,10.90,99.90,897317,33,20384,-75
2020-06-07 14:52:47,5.75,3.55,10.90,99.90,898080,33,20405,-75
2020-06-07 14:53:29,7.05,3.97,10.90,99.90,897627,33,20040,-75
2020-06-07 14:54:23,5.15,2.97,10.90,99.90,897768,33,20036,-75
2020-06-07 14:55:00,8.85,3.20,10.90,99.90,894096,33,20374,-75
2020-06-07 14:55:50,6.55,3.03,10.80,99.90,894785,33,20036,-75
2020-06-07 14:56:22,7.93,3.90,10.80,99.90,897547,33,20055,-75
2020-06-07 14:57:10,8.48,3.85,10.90,99.90,897401,33,20380,-75
2020-06-07 14:57:59,8.88,2.90,10.80,99.90,897610,33,20078,-75
2020-06-07 14:58:38,5.30,3.30,10.90,99.90,897398,33,20118,-75
2020-06-07 14:59:27,8.60,3.72,10.90,99.90,897766,33,20350,-76
2020-06-07 15:00:21,9.38,3.80,10.90,99.90,898138,33,20471,-75
2020-06-07 15:01:15,4.97,3.25,10.80,99.90,897216,33,20049,-75
2020-06-07 15:02:06,8.88,3.22,10.90,99.90,891475,33,20060,-78
2020-06-07 15:02:59,5.05,2.60,10.90,99.90,893861,33,20055,-77
2020-06-07 15:03:52,5.78,2.67,10.90,99.90,895145,33,20033,-77
2020-06-07 15:04:30,6.43,3.08,10.80,99.90,898250,32,20065,-76
2020-06-07 15:05:03,5.95,3.00,10.80,99.90,897679,32,20028,-75
2020-06-07 15:05:54,8.93,4.28,10.80,99.90,898012,33,20050,-75
2020-06-07 15:06:48,5.97,3.60,10.90,99.90,897657,33,20033,-76
2020-06-07 15:07:25,10.73,4.28,10.90,99.90,897294,33,20032,-75
2020-06-07 15:07:55,7.12,3.70,10.90,99.90,897408,33,20495,-75
2020-06-07 15:08:42,5.82,2.95,10.90,99.90,896843,33,20494,-75
2020-06-07 15:09:13,7.20,3.22,10.90,99.90,897443,33,20032,-75
2020-06-07 15:09:44,7.05,3.65,10.80,99.90,894467,33,20032,-78
2020-06-07 15:10:18,5.90,3.30,10.80,99.90,895361,33,20433,-78
2020-06-07 15:11:07,7.30,3.90,10.80,99.90,894583,33,20791,-78
2020-06-07 15:11:57,6.00,3.37,10.80,99.90,894574,33,20063,-78
2020-06-07 15:12:48,9.45,3.80,10.80,99.90,892639,33,20566,-78
2020-06-07 15:13:21,6.50,3.65,10.80,99.90,888512,33,20150,-75
2020-06-07 15:14:07,8.48,4.28,10.80,99.90,888412,33,20092,-76
2020-06-07 15:14:43,9.32,4.50,10.80,99.90,895524,33,20025,-75
2020-06-07 15:15:32,9.48,5.07,10.80,99.90,897955,33,20099,-75
2020-06-07 15:16:22,9.38,5.25,10.80,99.90,897610,33,20101,-75
2020-06-07 15:17:13,9.43,4.07,10.80,99.90,897731,33,20107,-75
2020-06-07 15:18:04,7.95,3.95,10.80,99.90,898460,32,20421,-75
2020-06-07 15:18:35,6.68,3.90,10.80,99.90,900820,32,20036,-75
2020-06-07 15:19:24,9.13,4.85,10.90,99.90,900833,32,20016,-75
2020-06-07 15:20:14,5.97,3.33,10.90,99.90,894986,33,20040,-75
2020-06-07 15:21:06,7.70,3.70,10.80,99.90,894783,33,20082,-75
2020-06-07 15:21:55,6.80,4.03,10.90,99.90,894667,33,20108,-75
2020-06-07 15:22:36,3.83,2.92,10.90,99.90,895562,33,20119,-75
2020-06-07 15:23:08,5.53,3.30,10.90,99.90,894746,33,20099,-75
2020-06-07 15:23:52,9.55,3.22,10.90,99.90,894538,33,20082,-75
2020-06-07 15:24:28,7.28,3.22,10.90,99.90,894771,33,20346,-75
2020-06-07 15:25:17,7.87,3.62,10.90,99.90,893265,33,20044,-75
2020-06-07 15:26:03,6.47,3.35,10.90,99.90,894444,33,20053,-75
2020-06-07 15:27:00,8.55,3.30,10.90,99.90,894682,33,20374,-75
2020-06-07 15:27:49,10.05,3.78,10.90,99.90,891147,33,20100,-78
2020-06-07 15:28:20,4.40,3.30,10.90,99.90,894384,33,20040,-78
2020-06-07 15:29:06,6.12,2.70,10.90,99.90,895369,33,20108,-78
2020-06-07 15:29:45,6.43,3.60,10.90,99.90,894777,33,20028,-78
2020-06-07 15:30:37,8.50,3.90,10.80,99.90,897839,33,20114,-78
2020-06-07 15:31:22,7.45,3.33,10.80,99.90,897703,33,20619,-77
2020-06-07 15:32:08,8.55,4.37,10.80,99.90,900940,33,20032,-77
2020-06-07 15:32:39,7.03,3.12,10.90,99.90,901132,33,20054,-75
2020-06-07 15:33:36,7.60,3.87,10.90,99.90,900763,33,20101,-75
2020-06-07 15:34:12,8.88,3.83,10.90,99.90,895642,33,20041,-75
2020-06-07 15:35:08,8.35,3.85,10.90,99.90,897358,33,20054,-75
2020-06-07 15:35:42,7.43,3.72,10.90,99.90,894456,33,20135,-75
2020-06-07 15:36:12,9.57,3.58,10.90,99.90,897117,33,20062,-75
2020-06-07 15:37:02,4.90,3.10,10.90,99.90,897458,33,20040,-77
2020-06-07 15:37:51,6.50,3.25,10.90,99.90,897748,33,20036,-78
2020-06-07 15:38:31,6.50,3.50,10.90,99.90,895597,33,20049,-78
2020-06-07 15:39:25,8.10,4.05,10.90,99.90,898225,33,20099,-78
2020-06-07 15:40:16,7.80,3.83,10.90,99.90,897852,33,20048,-78
2020-06-07 15:41:06,9.20,3.30,10.90,99.90,897211,33,20036,-78
2020-06-07 15:41:56,5.40,3.08,10.80,99.90,897850,33,20429,-78
2020-06-07 15:42:46,13.38,3.62,10.70,99.90,898321,33,20448,-78
2020-06-07 15:43:35,8.25,3.40,10.70,99.90,895276,33,20052,-78
2020-06-07 15:44:24,9.18,3.25,10.70,99.90,897892,33,20070,-77
2020-06-07 15:45:13,6.12,3.25,10.70,99.90,897986,33,20048,-78
2020-06-07 15:46:02,5.65,3.30,10.70,99.90,898288,33,20056,-77
2020-06-07 15:46:52,5.28,2.90,10.70,99.90,897356,33,20412,-78
2020-06-07 15:47:45,4.18,3.47,10.80,99.90,894766,33,20054,-75
2020-06-07 15:48:24,4.85,3.20,10.80,99.90,895397,33,20083,-78
2020-06-07 15:49:08,7.53,3.42,10.80,99.90,897850,33,20028,-78
2020-06-07 15:49:50,6.12,2.97,10.80,99.90,898150,33,20056,-78
2020-06-07 15:50:44,7.20,3.58,10.80,99.90,897976,33,20103,-78
2020-06-07 15:51:33,9.07,3.80,10.90,99.90,896348,33,20062,-78
2020-06-07 15:52:04,8.68,4.10,10.90,99.90,895123,33,20028,-77
2020-06-07 15:53:07,6.55,3.95,10.90,99.90,895372,33,20028,-77
2020-06-07 15:53:50,10.07,4.03,10.90,99.90,888763,33,20059,-78
2020-06-07 15:54:41,10.23,3.95,11.00,99.90,888670,33,20076,-77
2020-06-07 15:55:30,5.60,3.90,10.90,99.90,894892,33,20063,-77
2020-06-07 15:56:20,5.43,4.00,10.90,99.90,897283,33,20417,-77
2020-06-07 15:56:57,10.18,3.30,10.90,99.90,895082,33,20028,-78
2020-06-07 15:57:48,7.30,2.83,10.90,99.90,897916,33,20039,-77
2020-06-07 15:58:28,5.30,3.08,10.80,99.90,898097,33,20460,-78
2020-06-07 15:59:03,6.05,2.92,10.90,99.90,898099,33,20056,-78
2020-06-07 15:59:53,5.10,2.58,10.80,99.90,898170,33,20090,-78
2020-06-07 16:00:42,5.40,3.00,10.90,99.90,895142,33,20024,-78
2020-06-07 16:01:31,8.45,3.45,10.90,99.90,894779,33,20036,-75
2020-06-07 16:02:21,7.32,2.85,10.90,99.90,898583,33,20037,-76
2020-06-07 16:02:52,6.32,2.85,10.90,99.90,897299,33,20704,-75
2020-06-07 16:03:41,6.60,2.97,10.80,99.90,895690,33,20476,-76
2020-06-07 16:04:31,5.15,2.60,10.80,99.90,897150,33,20024,-76
2020-06-07 16:05:21,9.77,2.53,10.80,99.90,896430,33,20025,-75
2020-06-07 16:06:10,6.68,2.75,10.70,99.90,900451,33,20051,-78
2020-06-07 16:06:59,8.15,1.92,10.70,99.90,897631,33,20045,-78
2020-06-07 16:07:48,9.20,2.83,10.70,99.90,895139,33,20182,-78
2020-06-07 16:08:38,7.87,2.60,10.70,99.90,897840,33,20036,-78
2020-06-07 16:09:27,5.37,3.20,10.80,99.90,895694,33,20037,-78
2020-06-07 16:10:17,4.00,2.53,10.80,99.90,896420,33,20382,-78
2020-06-07 16:10:48,4.95,2.35,10.80,99.90,897490,33,20216,-76
2020-06-07 16:11:37,4.05,2.70,10.80,99.90,894880,33,20067,-75
2020-06-07 16:12:08,5.35,2.50,10.90,99.90,897652,33,20392,-76
2020-06-07 16:12:48,7.72,2.95,10.90,99.90,898149,33,20385,-75
2020-06-07 16:13:38,7.30,3.20,10.90,99.90,895189,33,20111,-75
2020-06-07 16:14:27,4.72,2.97,10.90,99.90,898757,32,20109,-76
2020-06-07 16:15:19,5.72,2.87,10.90,99.90,900291,33,20052,-76
2020-06-07 16:16:02,6.75,3.17,10.90,99.90,899612,33,20040,-76
2020-06-07 16:16:55,6.45,3.10,11.00,99.90,897204,33,20044,-76
2020-06-07 16:17:31,8.88,4.00,11.00,99.90,896684,33,20132,-76
2020-06-07 16:18:23,6.85,4.05,11.00,99.90,896353,33,20443,-75
2020-06-07 16:19:00,6.87,3.60,11.10,99.90,899411,32,20083,-76
2020-06-07 16:19:49,7.87,3.42,11.10,99.90,897977,33,20064,-75
2020-06-07 16:20:39,9.18,4.10,11.10,99.90,898342,33,20036,-75
2020-06-07 16:21:28,7.65,3.40,11.20,99.90,898020,33,20041,-75
2020-06-07 16:22:18,9.90,4.45,11.20,99.90,897059,33,20075,-76
2020-06-07 16:22:54,9.50,4.80,11.20,99.90,898579,32,20048,-76
2020-06-07 16:23:43,8.68,4.57,11.20,99.90,898624,32,20036,-76
2020-06-07 16:24:14,4.57,3.47,11.20,99.90,897326,32,20074,-75
2020-06-07 16:24:56,5.47,3.67,11.20,99.90,895606,33,20063,-75
2020-06-07 16:25:45,10.77,5.37,11.20,99.90,898012,33,20036,-75
2020-06-07 16:26:34,7.97,5.35,11.20,99.90,898094,33,20044,-76
2020-06-07 16:27:24,6.30,4.82,11.20,99.90,898696,33,20079,-75
2020-06-07 16:28:07,7.82,3.92,11.20,99.90,898367,32,20462,-75
2020-06-07 16:28:57,9.93,4.37,11.20,99.90,898415,33,20078,-75
2020-06-07 16:29:27,3.23,2.80,11.20,99.90,898989,33,20033,-78
2020-06-07 16:29:58,11.60,3.97,11.20,99.90,898477,33,20140,-75
2020-06-07 16:30:37,6.95,3.20,11.20,99.90,901044,32,20101,-75
2020-06-07 16:31:08,5.03,3.25,11.20,99.90,900800,33,20039,-75
2020-06-07 16:32:08,13.62,4.60,11.20,99.90,898031,33,20179,-75
2020-06-07 16:32:56,11.03,3.70,11.20,99.90,888756,33,20041,-75
2020-06-07 16:33:45,5.65,3.65,11.20,99.90,899367,33,20133,-75
2020-06-07 16:34:25,4.80,3.05,11.10,99.90,900324,33,20058,-75
2020-06-07 16:35:14,11.60,3.97,11.10,99.90,898030,33,20059,-75
2020-06-07 16:35:47,8.73,4.12,11.00,99.90,898107,33,20075,-75
2020-06-07 16:36:22,8.48,4.30,11.00,99.90,898470,33,20144,-78
2020-06-07 16:37:04,7.78,3.40,11.00,99.90,897148,33,20070,-76
2020-06-07 16:37:50,7.62,3.40,11.00,99.90,895009,33,20130,-75
2020-06-07 16:38:41,12.10,4.20,10.90,99.90,891633,33,20040,-75
2020-06-07 16:39:20,7.00,3.30,10.90,99.90,889815,33,20042,-77
2020-06-07 16:39:57,8.05,3.12,10.90,99.90,892011,33,20041,-78
2020-06-07 16:40:47,5.60,2.95,10.90,99.90,898844,32,20470,-78
2020-06-07 16:41:38,5.87,3.10,10.90,99.90,900926,33,20043,-77
2020-06-07 16:42:16,5.70,3.33,10.90,99.90,890937,33,20071,-78
2020-06-07 16:42:57,6.18,3.70,11.00,99.90,888109,33,20089,-78
2020-06-07 16:43:51,4.80,3.15,11.00,99.90,895173,33,20032,-78
2020-06-07 16:44:40,3.60,3.00,11.00,99.90,894852,33,20040,-75
2020-06-07 16:45:16,6.37,3.28,11.00,99.90,897761,33,20044,-75
2020-06-07 16:46:08,6.97,3.33,11.00,99.90,895556,33,20095,-75
2020-06-07 16:47:00,6.47,3.00,11.00,99.90,897336,33,20128,-75
2020-06-07 16:47:40,7.85,3.35,11.10,99.90,898644,32,20039,-75
2020-06-07 16:48:22,7.53,3.53,11.00,99.90,901430,32,20099,-75
2020-06-07 16:49:05,5.68,2.72,11.00,99.90,901298,32,20338,-75
2020-06-07 16:49:54,7.78,3.83,11.10,99.90,901310,32,20062,-75
2020-06-07 16:50:44,5.93,2.40,11.20,99.90,895055,33,20049,-75
2020-06-07 16:51:33,9.32,3.08,11.20,99.90,894807,33,20059,-75
2020-06-07 16:52:23,4.90,3.05,11.30,99.90,899992,32,20043,-75
2020-06-07 16:52:56,7.85,2.92,11.30,99.90,901348,32,20031,-75
2020-06-07 16:53:27,6.15,2.97,11.30,99.90,899479,33,20040,-75
2020-06-07 16:54:13,5.20,3.00,11.40,99.90,894810,33,20036,-75
2020-06-07 16:54:55,8.07,3.67,11.40,99.90,891339,33,20048,-75
2020-06-07 16:55:26,7.18,3.70,11.50,99.90,893173,33,20044,-75
2020-06-07 16:56:15,5.25,3.17,11.60,99.90,897708,33,20048,-77
2020-06-07 16:56:56,6.37,3.37,11.80,99.90,898657,32,20091,-75
2020-06-07 16:57:45,5.82,4.03,11.90,99.90,903232,32,20062,-75
2020-06-07 16:58:22,8.48,4.35,12.00,99.90,904053,32,20040,-75
2020-06-07 16:59:22,10.38,4.12,12.20,99.90,901159,32,20097,-75
2020-06-07 17:00:11,7.28,4.18,12.30,99.90,897283,33,20138,-75
2020-06-07 17:01:01,8.23,4.28,12.30,99.90,897281,33,20056,-75
2020-06-07 17:01:50,11.23,4.60,12.40,99.90,897567,33,20052,-75
2020-06-07 17:02:39,6.87,4.20,12.50,99.90,900092,33,20536,-77
2020-06-07 17:03:28,4.55,3.22,12.60,99.90,899752,32,20075,-77
2020-06-07 17:04:19,5.47,3.30,12.80,99.90,898542,32,20094,-77
2020-06-07 17:04:52,5.50,2.58,12.80,99.90,897506,32,20037,-77
2020-06-07 17:05:42,7.30,2.85,13.00,99.90,897553,33,20052,-77
2020-06-07 17:06:13,9.93,3.00,13.00,99.90,897373,33,20111,-77
2020-06-07 17:06:56,5.18,3.30,13.20,99.90,897739,33,20363,-77
2020-06-07 17:07:56,6.50,3.40,13.40,99.90,899957,33,20047,-77
2020-06-07 17:08:45,5.95,3.05,13.60,99.90,897445,33,20044,-77
2020-06-07 17:09:26,12.45,2.28,14.00,99.90,897992,33,20443,-77
2020-06-07 17:10:15,4.70,2.25,14.30,99.90,897373,33,20032,-77
2020-06-07 17:11:01,3.87,1.98,14.70,99.90,894488,33,20040,-77
2020-06-07 17:12:01,5.28,2.05,14.90,99.90,897516,33,20062,-77
2020-06-07 17:12:38,4.55,2.10,15.40,99.90,895734,33,20416,-77
2020-06-07 17:13:28,6.37,1.73,15.80,99.90,900859,32,20066,-77
2020-06-07 17:14:19,4.62,2.17,16.20,99.90,898785,33,20031,-77
2020-06-07 17:15:08,3.87,1.90,16.60,99.90,894148,33,20048,-77
2020-06-07 17:15:58,5.32,2.17,16.80,99.90,892020,33,20044,-77
2020-06-07 17:16:37,6.68,2.20,16.80,99.90,893968,33,20036,-77
2020-06-07 17:17:08,3.78,1.90,16.70,99.90,893548,33,20040,-77
2020-06-07 17:17:38,6.05,2.17,16.70,99.90,897314,33,20039,-77
2020-06-07 17:18:29,8.55,2.22,16.60,99.90,896891,33,20488,-77
2020-06-07 17:19:03,4.68,2.30,16.60,99.90,897076,33,20334,-77
2020-06-07 17:19:41,5.07,2.20,16.50,99.90,897832,33,20032,-77
2020-06-07 17:20:30,7.15,2.03,16.40,99.90,894317,33,20068,-77
2020-06-07 17:21:40,3.37,2.17,16.10,99.90,894607,33,20067,-77
2020-06-07 17:22:19,4.57,2.30,15.70,99.90,893489,33,20479,-77
2020-06-07 17:22:53,4.50,2.50,15.20,99.90,894597,33,20041,-77
2020-06-07 17:23:38,5.90,2.40,14.80,99.90,894281,33,20084,-77
2020-06-07 17:24:20,5.40,2.20,14.60,99.90,891126,33,20107,-77
2020-06-07 17:25:10,8.80,2.50,14.40,99.90,891604,33,20068,-77
2020-06-07 17:25:44,5.15,2.10,14.20,99.90,887945,33,20063,-77
2020-06-07 17:26:21,4.95,2.20,14.00,99.90,894607,33,20044,-77
2020-06-07 17:27:00,4.53,2.00,13.90,99.90,894481,33,20052,-77
2020-06-07 17:27:45,4.95,1.87,13.90,99.90,890801,33,20419,-77
2020-06-07 17:28:22,6.07,1.60,13.90,99.90,891515,33,20520,-77
2020-06-07 17:29:14,4.93,2.00,13.80,99.90,888509,33,20080,-77
2020-06-07 17:29:47,4.82,2.33,13.80,99.90,891334,33,20475,-77
2020-06-07 17:30:18,4.85,2.47,13.70,99.90,893411,33,20045,-77
2020-06-07 17:31:05,6.95,2.70,13.70,99.90,894373,33,20126,-77
2020-06-07 17:31:54,6.45,2.08,13.80,99.90,891495,33,20029,-77
2020-06-07 17:32:43,3.85,2.50,13.90,99.90,891300,33,20080,-77
2020-06-07 17:33:27,4.00,2.08,14.10,99.90,889308,33,20090,-78
2020-06-07 17:34:09,2.95,2.05,14.40,99.90,888550,33,20064,-77
2020-06-07 17:34:40,8.60,1.98,14.50,99.90,891389,33,20200,-77
2020-06-07 17:35:27,4.90,2.05,14.40,99.90,891092,33,20078,-77
2020-06-07 17:36:16,4.82,2.12,14.30,99.90,894350,33,20064,-77
2020-06-07 17:37:05,4.47,2.35,14.30,99.90,891436,33,20352,-77
2020-06-07 17:37:36,6.00,2.42,14.20,99.90,882860,33,20109,-77
2020-06-07 17:38:26,6.80,2.83,14.10,99.90,882265,33,20049,-77
2020-06-07 17:38:56,4.15,1.70,14.10,99.90,887963,33,20064,-77
2020-06-07 17:39:42,6.50,2.67,13.90,99.90,891123,33,20060,-77
2020-06-07 17:40:31,5.22,2.45,13.80,99.90,894251,33,20055,-77
2020-06-07 17:41:40,4.25,2.45,13.60,99.90,885607,33,20115,-77
2020-06-07 17:42:30,5.95,2.90,13.50,99.90,888319,33,20048,-77
2020-06-07 17:43:19,6.55,2.50,13.50,99.90,890544,33,20032,-77
2020-06-07 17:44:08,7.15,2.78,13.30,99.90,891620,33,20135,-77
2020-06-07 17:44:46,6.55,2.50,13.20,99.90,889513,33,20170,-77
2020-06-07 17:45:16,5.20,2.65,13.00,99.90,891198,33,20074,-77
2020-06-07 17:46:06,6.10,2.87,13.00,99.90,891410,33,20370,-77
2020-06-07 17:47:03,7.03,3.28,13.00,99.90,888466,33,20046,-77
2020-06-07 17:47:36,3.90,2.90,12.80,99.90,878567,33,20159,-77
2020-06-07 17:48:22,4.65,2.80,12.80,99.90,880770,33,20554,-77
2020-06-07 17:49:13,5.85,3.35,12.70,99.90,887818,33,20079,-77
2020-06-07 17:49:44,4.37,3.03,12.70,99.90,890486,33,20037,-77
2020-06-07 17:50:21,7.05,3.10,12.60,99.90,891429,33,20036,-77
2020-06-07 17:50:54,4.15,2.90,12.50,99.90,891452,33,20041,-77
2020-06-07 17:51:43,6.35,3.03,12.50,99.90,891260,33,20036,-77
2020-06-07 17:52:33,7.62,2.90,12.40,99.90,891075,33,20032,-77
2020-06-07 17:53:22,5.30,2.80,12.40,99.90,891383,33,20029,-77
2020-06-07 17:53:53,4.60,3.15,12.30,99.90,891496,33,20100,-77
2020-06-07 17:54:26,6.10,2.90,12.30,99.90,897071,32,20032,-77
2020-06-07 17:55:35,6.68,3.10,12.30,99.90,897539,33,20040,-77
2020-06-07 17:56:12,5.05,3.50,12.30,99.90,888325,33,20111,-77
2020-06-07 17:57:06,6.43,3.78,12.20,99.90,888490,33,20041,-77
2020-06-07 17:57:49,6.40,3.78,12.20,99.90,887786,33,20488,-76
2020-06-07 17:58:32,7.55,4.03,12.10,99.90,888354,33,20068,-77
2020-06-07 17:59:14,4.78,3.97,12.00,99.90,888519,33,20041,-77
2020-06-07 18:00:08,5.95,3.50,12.00,99.90,885007,33,20041,-76
2020-06-07 18:00:57,7.40,3.45,12.00,99.90,882080,33,20584,-77
2020-06-07 18:01:46,6.37,3.47,12.00,99.90,881540,33,20481,-77
2020-06-07 18:02:23,5.80,3.58,11.90,99.90,882364,33,20092,-77
2020-06-07 18:02:56,6.28,3.37,12.00,99.90,885545,33,20088,-76
2020-06-07 18:03:42,6.20,3.20,12.00,99.90,888114,33,20084,-76
2020-06-07 18:04:12,5.18,3.35,12.00,99.90,888233,33,20173,-77
2020-06-07 18:05:01,6.40,3.33,12.00,99.90,888399,33,20067,-77
2020-06-07 18:05:32,6.55,3.70,11.90,99.90,888365,33,20080,-76
2020-06-07 18:06:21,7.47,3.55,11.90,99.90,887960,33,20049,-76
2020-06-07 18:07:10,7.00,4.43,11.90,99.90,888423,33,20045,-77
2020-06-07 18:07:59,11.32,4.87,11.90,99.90,887723,33,20041,-77
2020-06-07 18:08:45,7.65,3.97,12.00,99.90,888005,33,20045,-77
2020-06-07 18:09:37,6.12,3.78,12.10,99.90,887058,33,20057,-77
2020-06-07 18:10:17,7.03,3.80,12.50,99.90,888069,33,20088,-77
2020-06-07 18:11:07,7.12,3.78,12.90,99.90,886388,33,20053,-77
2020-06-07 18:11:37,6.68,3.65,13.20,99.90,888351,33,20041,-77
2020-06-07 18:12:11,8.85,3.97,13.60,99.90,888131,33,20044,-77
2020-06-07 18:12:41,7.65,3.90,13.80,99.90,888233,33,20045,-77
2020-06-07 18:13:15,5.45,3.70,14.10,99.90,888330,33,20041,-77
2020-06-07 18:14:10,6.18,4.12,14.20,99.90,888348,33,20564,-77
2020-06-07 18:14:53,9.82,4.25,14.50,99.90,883150,33,20061,-77
2020-06-07 18:15:42,5.68,3.60,14.90,99.90,885390,33,20064,-77
2020-06-07 18:16:32,6.28,3.75,15.10,99.90,885324,33,20045,-77
2020-06-07 18:17:21,7.32,3.92,15.50,99.90,884802,33,20072,-77
2020-06-07 18:18:10,6.87,3.80,15.70,99.90,885341,33,20054,-77
2020-06-07 18:18:47,5.70,3.20,15.90,99.90,885305,33,20057,-77
2020-06-07 18:19:20,9.32,3.85,16.10,99.90,888018,33,20045,-77
2020-06-07 18:19:56,5.87,3.40,16.20,99.90,885000,33,20053,-77
2020-06-07 18:20:39,5.12,3.53,16.40,99.90,885121,33,20042,-77
2020-06-07 18:21:28,7.07,3.50,16.60,99.90,885257,33,20152,-77
2020-06-07 18:22:18,6.35,3.45,16.70,99.90,885437,33,20095,-77
2020-06-07 18:22:51,8.10,3.62,16.90,99.90,882175,33,20053,-77
2020-06-07 18:23:29,7.85,4.03,16.80,99.90,883297,33,20050,-77
2020-06-07 18:24:18,8.60,4.07,16.70,99.90,885052,33,20097,-77
2020-06-07 18:24:56,8.05,3.97,16.40,99.90,885306,33,20435,-77
2020-06-07 18:25:33,4.75,4.00,16.20,99.90,884973,33,20053,-77
2020-06-07 18:26:41,6.78,4.05,16.00,99.90,888356,33,20494,-77
2020-06-07 18:27:30,5.97,4.07,15.80,99.90,880760,33,20064,-77
2020-06-07 18:28:19,6.97,3.40,15.30,99.90,882830,33,20093,-77
2020-06-07 18:28:53,5.93,3.58,15.00,99.90,882173,33,20124,-77
2020-06-07 18:29:42,7.87,3.80,14.70,99.90,882372,33,20072,-77
2020-06-07 18:30:30,4.05,3.33,14.50,99.90,882022,33,20046,-77
2020-06-07 18:31:21,5.18,3.00,14.30,99.90,882194,33,20053,-77
2020-06-07 18:32:07,7.53,3.33,14.00,99.90,883109,33,20079,-77
2020-06-07 18:32:41,5.50,3.65,13.90,99.90,885093,33,20053,-77
2020-06-07 18:33:17,5.90,3.30,13.80,99.90,884662,33,20410,-77
2020-06-07 18:34:06,4.47,2.78,13.70,99.90,884884,33,20045,-76
2020-06-07 18:34:55,4.75,2.92,13.50,99.90,886488,33,20407,-76
2020-06-07 18:35:41,5.47,3.40,13.40,99.90,888270,33,20232,-77
2020-06-07 18:36:33,4.35,3.15,13.30,99.90,885551,33,20483,-77
2020-06-07 18:37:04,6.30,3.78,13.20,99.90,888174,33,20402,-76
2020-06-07 18:37:43,7.70,4.28,13.10,99.90,886054,33,20359,-77
2020-06-07 18:38:19,6.50,3.40,13.00,99.90,884804,33,20430,-76
2020-06-07 18:38:53,4.97,3.60,13.00,99.90,885294,33,20080,-77
2020-06-07 18:39:36,5.97,3.45,12.90,99.90,884250,33,20496,-76
2020-06-07 18:40:25,6.78,3.70,12.80,99.90,885197,33,20037,-76
2020-06-07 18:40:57,4.57,2.35,12.80,99.90,885340,33,20390,-77
2020-06-07 18:41:53,5.05,3.62,12.80,99.90,886597,33,20117,-77
2020-06-07 18:43:01,4.75,3.33,12.70,99.90,884372,33,20060,-77
2020-06-07 18:43:47,7.75,3.45,12.70,99.90,884814,33,20443,-76
2020-06-07 18:44:20,6.05,3.50,12.60,99.90,884907,33,20478,-77
2020-06-07 18:45:17,6.28,3.90,12.50,99.90,886628,33,20029,-76
2020-06-07 18:46:06,5.93,3.35,12.50,99.90,886708,33,20415,-77
2020-06-07 18:46:40,6.85,3.70,12.50,99.90,886927,33,20046,-77
2020-06-07 18:47:38,6.60,3.92,12.40,99.90,887659,33,20083,-77
2020-06-07 18:48:08,7.12,3.85,12.30,99.90,884417,33,20038,-77
2020-06-07 18:48:57,7.18,3.95,12.30,99.90,882311,33,20100,-77
2020-06-07 18:49:28,5.78,4.18,12.30,99.90,882292,33,20053,-77
2020-06-07 18:50:17,5.28,4.10,12.30,99.90,883737,33,20089,-76
2020-06-07 18:50:50,8.85,4.20,12.20,99.90,885287,33,20041,-77
2020-06-07 18:51:40,9.48,4.10,12.10,99.90,885168,33,20445,-77
2020-06-07 18:52:29,7.45,3.92,12.10,99.90,884982,33,20072,-76
2020-06-07 18:53:35,5.97,3.95,12.00,99.90,882325,33,20057,-77
2020-06-07 18:54:06,5.72,3.60,12.10,99.90,888030,33,20378,-77
2020-06-07 18:54:48,4.68,3.95,12.10,99.90,888540,33,20410,-77
2020-06-07 18:55:25,6.35,3.85,12.00,99.90,891086,33,20477,-76
2020-06-07 18:55:56,5.00,3.83,12.00,99.90,891305,33,20225,-77
2020-06-07 18:56:45,6.50,4.10,12.00,99.90,888146,33,20092,-77
2020-06-07 18:57:34,4.78,3.60,11.90,99.90,879126,33,20046,-77
2020-06-07 18:58:37,7.00,4.12,11.90,99.90,880030,33,20114,-77
2020-06-07 18:59:14,7.05,3.97,11.90,99.90,886999,33,20395,-76
2020-06-07 19:00:06,4.65,3.80,11.90,99.90,887900,33,20092,-77
2020-06-07 19:00:55,5.03,3.83,11.90,99.90,888003,33,20401,-77
2020-06-07 19:01:44,5.95,4.62,11.90,99.90,888727,33,20626,-77
2020-06-07 19:02:33,5.57,4.47,11.80,99.90,887785,33,20037,-77
2020-06-07 19:03:10,6.87,4.30,11.80,99.90,888313,33,20059,-77
2020-06-07 19:04:10,6.57,3.70,11.70,99.90,884717,33,20040,-77
2020-06-07 19:04:55,8.30,4.55,11.70,99.90,888084,33,20517,-77
2020-06-07 19:05:34,8.02,4.95,11.70,99.90,892366,33,20075,-76
2020-06-07 19:06:11,7.97,4.68,11.70,99.90,894418,33,20071,-77
2020-06-07 19:07:00,8.85,5.37,11.70,99.90,893800,33,20099,-76
2020-06-07 19:07:45,7.55,4.70,11.60,99.90,893932,33,20078,-78
2020-06-07 19:08:34,11.02,5.30,11.60,99.90,894350,33,20465,-77
2020-06-07 19:09:08,8.07,4.75,11.60,99.90,894106,33,20044,-77
2020-06-07 19:09:57,11.25,4.95,11.60,99.90,894059,33,20066,-76
2020-06-07 19:10:46,10.98,5.00,11.60,99.90,891271,33,20070,-77
2020-06-07 19:11:49,9.48,5.55,11.60,99.90,894063,33,20531,-77
2020-06-07 19:12:38,6.12,4.47,11.60,99.90,896781,33,20073,-77
2020-06-07 19:13:28,5.00,4.50,11.60,99.90,897195,33,20040,-76
2020-06-07 19:14:25,8.27,5.20,11.60,99.90,890829,33,20183,-76
2020-06-07 19:15:14,6.55,4.65,11.60,99.90,889692,33,20037,-77
2020-06-07 19:15:50,8.55,5.00,11.60,99.90,891219,33,20615,-76
2020-06-07 19:16:40,8.80,5.25,11.60,99.90,891160,33,20083,-77
2020-06-07 19:17:37,8.25,5.10,11.50,99.90,892579,33,20583,-77
2020-06-07 19:18:27,9.52,5.93,11.50,99.90,894248,33,20064,-76
2020-06-07 19:19:17,8.60,5.37,11.40,99.90,893960,33,20055,-77
2020-06-07 19:19:58,4.93,4.05,11.40,99.90,894360,33,20071,-77
2020-06-07 19:20:47,9.05,5.43,11.40,99.90,894266,33,20040,-76
2020-06-07 19:21:40,6.97,6.18,11.30,99.90,893972,33,20052,-76
2020-06-07 19:22:29,9.02,6.32,11.40,99.90,894015,33,20048,-76
2020-06-07 19:23:00,7.53,6.37,11.40,99.90,893743,33,20086,-77
2020-06-07 19:23:31,7.43,5.95,11.40,99.90,894127,33,20070,-77
2020-06-07 19:24:25,9.73,6.12,11.40,99.90,892117,33,20128,-77
2020-06-07 19:25:15,7.28,6.10,11.30,99.90,890091,33,20085,-77
2020-06-07 19:25:45,9.32,6.90,11.30,99.90,893486,33,20041,-77
2020-06-07 19:26:16,9.43,6.70,11.30,99.90,894312,33,20037,-77
2020-06-07 19:27:02,12.23,6.75,11.30,99.90,894168,33,20487,-77
2020-06-07 19:27:45,8.32,7.40,11.30,99.90,893916,33,20056,-77
2020-06-07 19:28:34,10.10,7.35,11.30,99.90,894268,33,20102,-77
2020-06-07 19:29:11,9.73,7.00,11.30,99.90,893798,33,20095,-77
2020-06-07 19:29:59,9.43,7.43,11.30,99.90,893762,33,20479,-76
2020-06-07 19:30:35,15.10,7.37,11.30,99.90,891010,33,20044,-76
2020-06-07 19:31:18,10.43,8.35,11.20,99.90,888286,33,20064,-76
2020-06-07 19:32:01,9.20,8.05,11.20,99.90,887942,33,20072,-77
2020-06-07 19:32:43,9.82,7.95,11.20,99.90,890950,33,20041,-77
2020-06-07 19:33:32,11.88,7.15,11.20,99.90,891126,33,20531,-77
2020-06-07 19:34:21,8.38,7.05,11.20,99.90,892190,33,20461,-76
2020-06-07 19:35:18,12.95,8.32,11.20,99.90,894010,33,20056,-76
2020-06-07 19:36:07,14.48,7.00,11.10,99.90,894053,33,20442,-76
2020-06-07 19:36:48,10.43,7.95,11.10,99.90,897333,33,20086,-76
2020-06-07 19:37:39,7.07,6.10,11.10,99.90,896888,33,20126,-76
2020-06-07 19:38:20,11.43,7.37,11.10,99.90,897169,33,20458,-77
2020-06-07 19:39:09,12.98,8.18,11.10,99.90,897936,33,20067,-76
2020-06-07 19:39:43,13.88,8.63,11.10,99.90,894388,33,20032,-76
2020-06-07 19:40:26,8.68,7.15,11.10,99.90,894602,33,20439,-76
2020-06-07 19:41:04,8.32,6.35,11.10,99.90,897641,33,20040,-76
2020-06-07 19:41:41,10.70,6.97,11.10,99.90,900561,33,20040,-76
2020-06-07 19:42:24,10.38,6.47,11.20,99.90,900269,33,20070,-77
2020-06-07 19:43:14,8.45,6.28,11.20,99.90,900651,32,20389,-76
2020-06-07 19:44:03,8.35,6.40,11.10,99.90,897726,33,20060,-76
2020-06-07 19:44:40,11.10,7.68,11.10,99.90,900916,32,20047,-77
2020-06-07 19:45:27,11.00,6.72,11.10,99.90,901468,32,20047,-76
2020-06-07 19:46:16,10.85,7.70,11.10,99.90,903553,32,20356,-77
2020-06-07 19:46:48,11.25,7.45,11.10,99.90,898374,32,20051,-76
2020-06-07 19:47:34,9.50,7.35,11.10,99.90,897979,33,20064,-76
2020-06-07 19:48:18,6.65,5.90,11.10,99.90,895108,33,20060,-76
2020-06-07 19:49:14,6.93,5.35,11.10,99.90,895283,33,20082,-77
2020-06-07 19:49:56,12.50,6.35,11.10,99.90,888072,33,20455,-76
2020-06-07 19:50:33,7.28,6.10,11.20,99.90,887991,33,20124,-76
2020-06-07 19:51:36,6.87,5.75,11.10,99.90,888679,33,20041,-76
2020-06-07 19:52:17,9.00,6.20,11.20,99.90,885566,33,20045,-76
2020-06-07 19:52:57,9.55,6.20,11.20,99.90,885917,33,20435,-76
2020-06-07 19:53:27,9.30,6.18,11.10,99.90,885959,33,20054,-76
2020-06-07 19:54:17,11.80,6.65,11.10,99.90,886012,33,20130,-76
2020-06-07 19:54:48,7.00,6.25,11.10,99.90,885645,33,20384,-76
2020-06-07 19:55:18,8.73,6.70,11.10,99.90,882539,33,20443,-76
2020-06-07 19:55:49,12.07,6.87,11.10,99.90,882961,33,20053,-77
2020-06-07 19:56:21,10.40,6.75,11.10,99.90,882884,33,20061,-76
2020-06-07 19:56:52,9.35,6.78,11.10,99.90,883057,33,20060,-76
2020-06-07 19:57:23,9.68,6.43,11.10,99.90,887644,33,20079,-77
2020-06-07 19:57:53,7.50,6.60,11.10,99.90,888344,33,20153,-76
2020-06-07 19:58:24,7.22,5.95,11.10,99.90,888530,33,20085,-76
2020-06-07 19:58:55,9.60,5.78,11.10,99.90,885852,33,20045,-77
2020-06-07 19:59:26,8.20,6.53,11.10,99.90,882451,33,20029,-76
2020-06-07 20:00:20,9.75,6.18,11.20,99.90,880189,33,20056,-76
2020-06-07 20:01:09,7.00,5.70,11.10,99.90,882089,33,20198,-77
2020-06-07 20:01:58,7.28,5.87,11.20,99.90,885659,33,20108,-76
2020-06-07 20:02:39,8.13,6.32,11.20,99.90,886021,33,20489,-77
2020-06-07 20:03:10,6.28,5.32,11.10,99.90,885738,33,20068,-76
2020-06-07 20:03:59,7.47,5.50,11.10,99.90,885897,33,20044,-76
2020-06-07 20:04:49,6.43,5.78,11.10,99.90,885992,33,20071,-76
2020-06-07 20:05:38,7.05,5.95,11.10,99.90,885934,33,20494,-76
2020-06-07 20:06:20,7.20,5.53,11.20,99.90,885828,33,20151,-76
2020-06-07 20:07:09,7.53,5.40,11.20,99.90,885925,33,20038,-76
2020-06-07 20:07:48,7.28,5.55,11.10,99.90,886518,33,20415,-76
2020-06-07 20:08:21,8.90,5.53,11.20,99.90,888951,33,20103,-77
2020-06-07 20:09:11,10.65,5.30,11.20,99.90,885849,33,20049,-77
2020-06-07 20:09:51,7.78,6.35,11.10,99.90,885671,33,20041,-76
2020-06-07 20:10:22,9.40,5.97,11.10,99.90,882898,33,20420,-76
2020-06-07 20:10:56,7.07,5.85,11.10,99.90,882882,33,20079,-77
2020-06-07 20:11:37,5.93,5.28,11.10,99.90,882863,33,20522,-76
2020-06-07 20:12:27,6.62,5.70,11.10,99.90,884213,33,20129,-76
2020-06-07 20:13:16,8.68,6.25,11.10,99.90,889013,33,20553,-77
2020-06-07 20:13:47,8.05,6.07,11.10,99.90,888962,33,20037,-77
2020-06-07 20:14:36,7.18,5.35,11.10,99.90,888971,33,20092,-76
2020-06-07 20:15:27,6.40,5.55,11.10,99.90,886044,33,20401,-76
2020-06-07 20:16:06,7.05,5.18,11.10,99.90,885854,33,20041,-77
2020-06-07 20:16:54,8.38,6.32,11.10,99.90,885577,33,20072,-77
2020-06-07 20:18:00,6.47,5.28,11.00,99.90,882245,33,20041,-77
2020-06-07 20:18:40,11.07,5.43,11.00,99.90,884855,33,20097,-76
2020-06-07 20:19:29,6.30,5.10,11.00,99.90,885947,33,20474,-77
2020-06-07 20:20:16,7.10,5.05,11.00,99.90,886152,33,20046,-77
2020-06-07 20:21:05,8.52,5.22,11.00,99.90,886037,33,20383,-77
2020-06-07 20:21:36,7.00,5.37,11.00,99.90,888621,33,20037,-76
2020-06-07 20:22:15,7.47,5.50,11.00,99.90,888470,33,20037,-76
2020-06-07 20:23:05,6.80,5.20,11.00,99.90,888986,33,20045,-77
2020-06-07 20:23:46,8.30,6.30,11.00,99.90,882773,33,20046,-77
2020-06-07 20:24:18,8.70,4.43,11.00,99.90,880033,33,20037,-76
2020-06-07 20:24:49,13.10,5.62,11.00,99.90,888718,33,20423,-76
2020-06-07 20:25:20,5.90,5.30,11.00,99.90,888620,33,20476,-77
2020-06-07 20:25:53,7.30,5.50,11.00,99.90,888694,33,20513,-77
2020-06-07 20:26:23,9.75,5.20,11.10,99.90,888460,33,20036,-77
2020-06-07 20:26:54,9.27,5.10,11.00,99.90,885937,33,20050,-76
2020-06-07 20:27:25,5.85,5.25,11.00,99.90,885586,33,20443,-76
2020-06-07 20:27:55,7.70,5.35,11.00,99.90,882837,33,20053,-76
2020-06-07 20:28:26,7.07,5.22,11.10,99.90,883074,33,20429,-76
2020-06-07 20:28:57,5.40,4.90,11.10,99.90,889912,33,20054,-76
2020-06-07 20:29:27,9.20,5.43,11.00,99.90,895107,33,20036,-76
2020-06-07 20:29:58,6.78,5.68,11.10,99.90,894705,33,20115,-76
2020-06-07 20:30:29,6.32,5.00,11.00,99.90,892153,33,20047,-76
2020-06-07 20:31:00,6.25,4.90,11.00,99.90,895044,33,20045,-77
2020-06-07 20:31:31,7.87,5.07,11.00,99.90,895169,33,20036,-75
2020-06-07 20:32:02,7.53,5.30,11.00,99.90,895527,33,20235,-75
2020-06-07 20:32:51,6.32,5.35,11.00,99.90,898409,33,20039,-74
2020-06-07 20:33:22,5.72,5.07,10.90,99.90,898672,33,20040,-77
2020-06-07 20:34:11,7.65,5.53,10.90,99.90,897640,33,20040,-76
2020-06-07 20:35:00,7.93,5.22,10.90,99.90,898001,33,20048,-77
2020-06-07 20:35:50,6.65,5.15,10.90,99.90,897910,33,20510,-76
2020-06-07 20:36:32,10.90,10.90,10.90,99.90,898642,33,20520,-77
2020-06-07 20:37:12,6.05,4.80,10.90,99.90,898453,33,20313,-76
2020-06-07 20:37:52,5.50,4.95,10.90,99.90,900872,32,20430,-76
2020-06-07 20:38:45,5.72,5.15,10.90,99.90,901146,32,20049,-76
2020-06-07 20:39:43,6.25,5.40,10.80,99.90,901101,32,20059,-77
2020-06-07 20:40:22,6.10,5.50,10.90,99.90,898201,33,20119,-77
2020-06-07 20:41:04,8.55,5.30,10.90,99.90,898462,32,20454,-76
2020-06-07 20:41:55,6.10,5.20,10.90,99.90,898385,33,20066,-76
2020-06-07 20:42:43,9.23,5.03,10.90,99.90,900502,32,20122,-77
2020-06-07 20:43:19,8.75,4.85,10.90,99.90,895017,33,20428,-76
2020-06-07 20:43:57,7.03,4.87,10.90,99.90,895476,33,20049,-77
2020-06-07 20:44:46,5.50,4.68,10.80,99.90,895385,33,20052,-77
2020-06-07 20:45:20,5.18,4.28,10.80,99.90,895517,33,20167,-76
2020-06-07 20:46:01,5.43,4.25,10.80,99.90,897649,33,20044,-76
2020-06-07 20:46:52,5.47,4.78,10.80,99.90,897645,33,20028,-75
2020-06-07 20:47:23,6.95,3.95,10.80,99.90,897876,33,20040,-76
2020-06-07 20:48:00,5.70,3.95,10.80,99.90,898093,33,20040,-76
2020-06-07 20:48:46,5.00,4.00,10.80,99.90,894898,33,20059,-76
2020-06-07 20:49:23,5.45,3.95,10.90,99.90,895252,33,20497,-77
2020-06-07 20:50:14,4.75,4.22,10.90,99.90,891726,33,20075,-76
2020-06-07 20:50:49,4.97,3.60,10.90,99.90,897924,33,20044,-76
2020-06-07 20:51:38,5.40,3.70,10.90,99.90,897874,33,20032,-74
2020-06-07 20:52:09,4.32,3.92,10.90,99.90,895318,33,20411,-76
2020-06-07 20:52:40,5.53,3.58,10.80,99.90,895314,33,20418,-76
2020-06-07 20:53:10,5.37,3.50,10.80,99.90,898122,33,20048,-76
2020-06-07 20:53:41,4.37,3.75,10.80,99.90,896186,33,20053,-76
2020-06-07 20:54:14,6.03,3.90,10.80,99.90,898179,33,20039,-77
2020-06-07 20:54:45,4.53,3.95,10.90,99.90,897348,33,20044,-76
2020-06-07 20:55:15,8.35,4.07,10.80,99.90,895080,33,20071,-76
2020-06-07 20:56:15,6.00,3.60,10.90,99.90,895441,33,20385,-77
2020-06-07 20:57:01,5.97,4.12,10.90,99.90,894659,33,20422,-76
2020-06-07 20:57:45,6.50,3.58,10.90,99.90,895300,33,20111,-76
2020-06-07 20:58:38,5.45,3.72,10.90,99.90,895052,33,20147,-76
2020-06-07 20:59:14,5.10,3.83,10.80,99.90,895260,33,20483,-76
2020-06-07 20:59:48,4.43,3.97,10.80,99.90,898238,33,20060,-76
2020-06-07 21:00:31,5.32,4.10,10.80,99.90,898056,33,20048,-77
2020-06-07 21:01:21,4.20,3.60,10.80,99.90,897858,32,20040,-76
2020-06-07 21:02:10,4.68,3.78,10.80,99.90,898285,33,20036,-77
2020-06-07 21:02:41,4.53,3.70,10.80,99.90,898465,33,20087,-77
2020-06-07 21:03:14,7.87,4.57,10.90,99.90,897516,33,20058,-76
2020-06-07 21:03:56,4.40,4.00,10.90,99.90,897680,33,20062,-76
2020-06-07 21:04:27,4.80,4.10,10.80,99.90,897290,33,20048,-76
2020-06-07 21:05:17,5.28,4.37,10.80,99.90,897927,33,20035,-76
2020-06-07 21:06:06,4.53,4.12,10.80,99.90,901262,32,20036,-76
2020-06-07 21:06:47,8.35,5.07,10.80,99.90,898389,33,20062,-76
2020-06-07 21:07:36,6.45,4.80,10.80,99.90,897258,33,20372,-76
2020-06-07 21:08:25,8.20,5.50,10.70,99.90,898072,33,20068,-77
2020-06-07 21:09:15,5.18,4.68,10.70,99.90,897872,33,20032,-76
2020-06-07 21:10:04,5.97,4.00,10.70,99.90,898303,33,20444,-76
2020-06-07 21:10:37,6.72,4.32,10.70,99.90,897880,33,20043,-74
2020-06-07 21:11:08,5.10,4.30,10.70,99.90,894549,33,20492,-76
2020-06-07 21:11:58,7.12,3.90,10.80,99.90,891292,33,20068,-76
2020-06-07 21:12:47,4.35,3.90,10.80,99.90,892725,33,20144,-76
2020-06-07 21:13:21,5.07,4.10,10.70,99.90,894630,33,20039,-76
2020-06-07 21:14:00,6.00,3.75,10.70,99.90,894960,33,20464,-76
2020-06-07 21:14:38,6.50,4.10,10.70,99.90,894805,33,20060,-76
2020-06-07 21:15:42,6.05,3.92,10.70,99.90,894634,33,20044,-76
2020-06-07 21:16:36,5.15,4.10,10.70,99.90,889452,33,20109,-76
2020-06-07 21:17:16,5.82,4.05,10.70,99.90,891104,33,20383,-75
2020-06-07 21:18:05,6.65,4.60,10.70,99.90,891825,33,20716,-76
2020-06-07 21:18:55,6.75,4.30,10.70,99.90,897939,33,20466,-76
2020-06-07 21:19:32,6.18,4.20,10.70,99.90,900467,32,20343,-75
2020-06-07 21:20:04,5.25,4.20,10.70,99.90,898184,32,20044,-76
2020-06-07 21:20:38,10.20,4.25,10.70,99.90,900651,32,20114,-76
2020-06-07 21:21:11,5.35,4.10,10.70,99.90,897973,33,20024,-76
2020-06-07 21:21:42,5.62,4.03,10.70,99.90,897814,33,20436,-76
2020-06-07 21:22:13,4.68,3.80,10.70,99.90,897122,33,20524,-76
2020-06-07 21:22:43,7.15,3.85,10.70,99.90,896796,33,20418,-76
2020-06-07 21:23:15,5.25,4.25,10.70,99.90,898438,33,20060,-76
2020-06-07 21:23:46,5.50,4.20,10.70,99.90,897913,33,20036,-75
2020-06-07 21:24:17,4.62,3.95,10.70,99.90,898163,33,20048,-75
2020-06-07 21:24:47,9.70,4.20,10.70,99.90,897946,33,20056,-76
2020-06-07 21:25:18,4.57,3.90,10.70,99.90,894787,33,20092,-75
2020-06-07 21:25:49,6.40,4.00,10.70,99.90,898035,33,20044,-76
2020-06-07 21:26:20,5.18,3.92,10.70,99.90,898104,33,20032,-76
2020-06-07 21:26:51,5.53,3.78,10.70,99.90,898059,33,20082,-76
2020-06-07 21:27:22,4.40,4.00,10.70,99.90,897589,33,20036,-76
2020-06-07 21:27:52,4.62,4.15,10.70,99.90,894469,33,20082,-76
2020-06-07 21:28:23,5.03,4.07,10.70,99.90,894911,33,20036,-75
2020-06-07 21:28:54,5.40,4.53,10.70,99.90,891840,33,20087,-75
2020-06-07 21:29:24,5.07,3.90,10.70,99.90,891964,33,20438,-75
2020-06-07 21:29:55,4.95,4.30,10.70,99.90,891904,33,20044,-76
2020-06-07 21:30:26,4.32,3.92,10.70,99.90,891679,33,20060,-75
2020-06-07 21:30:58,4.75,4.25,10.70,99.90,894764,33,20052,-75
2020-06-07 21:31:28,7.22,4.43,10.70,99.90,898154,33,20056,-74
2020-06-07 21:31:59,8.52,3.90,10.70,99.90,897841,33,20040,-76
2020-06-07 21:32:30,5.32,4.07,10.70,99.90,897622,33,20067,-74
2020-06-07 21:33:00,4.45,3.95,10.70,99.90,897976,33,20056,-76
2020-06-07 21:33:31,6.07,4.03,10.70,99.90,898083,33,20405,-76
2020-06-07 21:34:01,4.70,4.10,10.70,99.90,894647,33,20044,-75
2020-06-07 21:34:32,3.95,3.55,10.70,99.90,897821,33,20107,-75
2020-06-07 21:35:03,4.90,4.20,10.70,99.90,898006,33,20449,-75
2020-06-07 21:35:34,4.50,4.03,10.70,99.90,897887,32,20384,-75
2020-06-07 21:36:06,6.18,4.32,10.70,99.90,894838,33,20063,-75
2020-06-07 21:36:37,4.35,3.78,10.70,99.90,894879,33,20107,-75
2020-06-07 21:37:07,6.53,3.95,10.70,99.90,894186,33,20098,-74
2020-06-07 21:37:38,12.00,6.20,10.70,99.90,894389,33,20091,-75
2020-06-07 21:38:09,17.48,8.20,10.70,99.90,897194,33,20090,-75
2020-06-07 21:38:40,11.00,6.78,10.70,99.90,897425,33,20056,-75
2020-06-07 21:39:11,11.02,6.95,10.70,99.90,897497,33,20044,-75
2020-06-07 21:39:41,15.05,8.60,10.70,99.90,894355,33,20536,-75
2020-06-07 21:40:13,13.52,8.20,10.70,99.90,894490,33,20144,-75
2020-06-07 21:40:43,16.87,8.35,10.70,99.90,894450,33,20056,-75
2020-06-07 21:41:14,11.73,7.28,10.70,99.90,897392,33,20480,-75
2020-06-07 21:41:45,14.95,7.65,10.70,99.90,897848,33,20425,-75
2020-06-07 21:42:16,17.83,7.72,10.70,99.90,897566,33,20461,-75
2020-06-07 21:42:47,11.70,7.03,10.70,99.90,900291,33,20078,-75
2020-06-07 21:43:17,10.63,6.90,10.70,99.90,900267,33,20051,-76
2020-06-07 21:43:48,12.75,6.93,10.70,99.90,896965,33,20091,-75
2020-06-07 21:44:19,10.73,7.50,10.70,99.90,897484,33,20044,-76
2020-06-07 21:44:49,12.05,7.03,10.70,99.90,894565,33,20053,-76
2020-06-07 21:45:20,12.77,6.90,10.70,99.90,894565,33,20128,-75
2020-06-07 21:45:52,12.07,7.37,10.70,99.90,897321,33,20429,-75
2020-06-07 21:46:23,12.25,6.90,10.70,99.90,897609,33,20064,-75
2020-06-07 21:46:54,10.30,6.72,10.70,99.90,900134,33,20048,-75
2020-06-07 21:47:25,9.77,6.40,10.70,99.90,900334,33,20047,-75
2020-06-07 21:47:56,10.95,7.00,10.60,99.90,900288,33,20236,-75
2020-06-07 21:48:26,11.52,7.12,10.60,99.90,900728,32,20504,-76
2020-06-07 21:48:57,10.35,7.20,10.60,99.90,900697,32,20418,-75
2020-06-07 21:49:28,9.85,7.12,10.60,99.90,900382,33,20047,-76
2020-06-07 21:49:58,9.90,7.03,10.60,99.90,900567,32,20067,-75
2020-06-07 21:50:29,9.05,7.35,10.60,99.90,897318,33,20040,-75
2020-06-07 21:51:00,9.55,7.05,10.60,99.90,897338,33,20069,-76
2020-06-07 21:51:30,9.15,6.47,10.50,99.90,897363,33,20086,-75
2020-06-07 21:52:01,7.78,5.55,10.50,99.90,894484,33,20049,-75
2020-06-07 21:52:32,9.25,4.90,10.50,99.90,894553,33,20048,-75
2020-06-07 21:53:04,6.80,5.15,10.50,99.90,897571,33,20453,-75
2020-06-07 21:53:34,7.62,5.47,10.50,99.90,898113,32,20070,-75
2020-06-07 21:54:05,7.60,5.35,10.40,99.90,900954,32,20119,-75
2020-06-07 21:54:36,8.80,5.35,10.40,99.90,897898,33,20393,-76
2020-06-07 21:55:09,7.07,4.87,10.40,99.90,894674,33,20044,-75
2020-06-07 21:55:40,8.43,5.60,10.40,99.90,894399,33,20082,-75
2020-06-07 21:56:11,9.77,5.60,10.40,99.90,895191,33,20098,-76
2020-06-07 21:56:41,6.10,4.93,10.40,99.90,897926,33,20115,-76
2020-06-07 21:57:12,8.18,5.03,10.40,99.90,900531,32,20051,-75
2020-06-07 21:57:43,7.90,5.00,10.40,99.90,898103,32,20024,-75
2020-06-07 21:58:14,6.68,4.78,10.50,99.90,900387,33,20044,-75
2020-06-07 21:58:44,4.97,4.18,10.50,99.90,897687,33,20044,-76
2020-06-07 21:59:15,7.55,4.43,10.40,99.90,897507,33,20120,-76
2020-06-07 21:59:46,4.90,4.40,10.40,99.90,897862,33,20059,-75
2020-06-07 22:00:47,4.12,3.60,10.40,99.90,898051,32,20398,-76
2020-06-07 22:01:18,5.28,3.95,10.40,99.90,900908,32,20044,-75
2020-06-07 22:01:49,5.20,4.20,10.40,99.90,897864,33,20024,-76
2020-06-07 22:02:20,4.90,4.05,10.40,99.90,897819,33,20039,-75
2020-06-07 22:02:51,6.18,4.15,10.40,99.90,898233,33,20082,-75
2020-06-07 22:03:22,7.55,4.37,10.40,99.90,901030,32,20495,-75
2020-06-07 22:03:53,5.25,4.30,10.30,99.90,900976,32,20692,-75
2020-06-07 22:04:24,7.43,4.10,10.30,99.90,897642,33,20495,-76
2020-06-07 22:04:55,6.93,4.05,10.30,99.90,897667,33,20037,-75
2020-06-07 22:05:25,4.22,3.80,10.30,99.90,897933,33,20040,-75
2020-06-07 22:05:57,5.57,3.70,10.30,99.90,897824,33,20457,-76
2020-06-07 22:06:28,4.43,3.65,10.30,99.90,897828,33,20141,-76
2020-06-07 22:07:00,5.03,3.30,10.30,99.90,897959,33,20032,-76
2020-06-07 22:07:30,5.75,4.05,10.20,99.90,897862,33,20103,-75
2020-06-07 22:08:04,4.87,3.65,10.20,99.90,897585,33,20040,-76
2020-06-07 22:08:35,4.65,3.90,10.20,99.90,900661,32,20044,-75
2020-06-07 22:09:11,4.50,3.87,10.20,99.90,900577,32,20044,-75
2020-06-07 22:09:42,5.45,4.12,10.20,99.90,898134,33,20052,-75
2020-06-07 22:10:13,6.10,4.15,10.20,99.90,898095,32,20048,-76
2020-06-07 22:10:44,6.37,4.47,10.20,99.90,898058,33,20107,-75
2020-06-07 22:11:19,5.07,4.07,10.20,99.90,900855,32,20430,-75
2020-06-07 22:11:49,5.90,4.40,10.20,99.90,897456,33,20417,-76
2020-06-07 22:12:20,5.43,4.45,10.20,99.90,897969,33,20473,-75
2020-06-07 22:12:51,6.32,4.53,10.20,99.90,897334,33,20094,-75
2020-06-07 22:13:22,6.62,4.53,10.20,99.90,894932,33,20055,-76
2020-06-07 22:13:53,6.53,4.60,10.20,99.90,897642,33,20058,-76
2020-06-07 22:14:24,6.47,4.57,10.20,99.90,901082,32,20385,-76
2020-06-07 22:14:54,7.62,4.60,10.20,99.90,900970,32,20052,-76
2020-06-07 22:15:25,7.95,4.78,10.20,99.90,894805,33,20100,-76
2020-06-07 22:15:56,7.10,4.80,10.20,99.90,894750,33,20132,-74
2020-06-07 22:16:26,6.40,5.07,10.20,99.90,894623,33,20040,-76
2020-06-07 22:16:57,6.93,4.60,10.20,99.90,895110,32,20086,-75
2020-06-07 22:17:28,5.65,4.43,10.20,99.90,897725,33,20119,-74
2020-06-07 22:17:59,6.57,4.57,10.20,99.90,897899,33,20094,-74
2020-06-07 22:18:29,6.30,4.05,10.20,99.90,897369,33,20073,-75
2020-06-07 22:19:00,5.62,4.30,10.20,99.90,894462,33,20056,-75
2020-06-07 22:19:32,5.65,4.30,10.20,99.90,897761,33,20082,-74
2020-06-07 22:20:08,5.43,3.95,10.20,99.90,894473,33,20446,-75
2020-06-07 22:20:41,4.65,4.05,10.20,99.90,895657,33,20044,-74
2020-06-07 22:21:30,4.60,4.12,10.20,99.90,897706,33,20070,-74
2020-06-07 22:22:20,7.18,4.35,10.20,99.90,897964,33,20040,-74
2020-06-07 22:23:09,8.43,4.07,10.20,99.90,898178,33,20499,-75
2020-06-07 22:24:09,5.30,4.35,10.10,99.90,897708,33,20422,-73
2020-06-07 22:24:51,7.57,4.22,10.10,99.90,891309,33,20347,-74
2020-06-07 22:25:22,7.53,4.18,10.10,99.90,884730,33,20045,-74
2020-06-07 22:25:59,7.30,4.45,10.10,99.90,885643,33,20029,-74
2020-06-07 22:26:31,5.80,4.18,10.10,99.90,887626,33,20371,-74
2020-06-07 22:27:02,6.68,4.40,10.00,99.90,893227,33,20111,-76
2020-06-07 22:27:32,5.70,4.07,10.00,99.90,894974,33,20029,-76
2020-06-07 22:28:03,9.07,4.53,10.00,99.90,894898,33,20398,-77
2020-06-07 22:28:34,6.12,4.20,10.00,99.90,897530,33,20033,-76
2020-06-07 22:29:05,7.07,4.25,10.00,99.90,894753,33,20082,-77
2020-06-07 22:29:36,4.62,4.22,10.00,99.90,894677,33,20058,-76
2020-06-07 22:30:06,7.25,4.55,10.00,99.90,894930,33,20110,-77
2020-06-07 22:30:37,4.53,3.95,10.00,99.90,897253,33,20044,-76
2020-06-07 22:31:08,6.55,4.07,10.00,99.90,891606,33,20082,-76
2020-06-07 22:31:39,5.55,4.35,9.90,99.90,891628,33,20143,-76
2020-06-07 22:32:09,5.32,4.62,9.90,99.90,891704,33,20045,-76
2020-06-07 22:32:47,6.65,5.12,9.90,99.90,892045,33,20025,-76
2020-06-07 22:33:38,8.35,5.03,9.90,99.90,894506,33,20051,-76
2020-06-07 22:34:13,9.75,5.20,9.90,99.90,894550,33,20455,-77
2020-06-07 22:35:02,5.87,5.05,9.80,99.90,893465,33,20107,-77
2020-06-07 22:35:51,6.85,5.00,9.90,99.90,891766,33,20041,-77
2020-06-07 22:36:31,7.85,4.65,9.80,99.90,891992,33,20025,-76
2020-06-07 22:37:02,6.00,4.35,9.80,99.90,891968,33,20439,-77
2020-06-07 22:37:32,5.80,4.25,9.80,99.90,891637,33,20482,-76
2020-06-07 22:38:03,7.78,4.90,9.80,99.90,888680,33,20521,-77
2020-06-07 22:38:34,10.65,4.68,9.80,99.90,885461,33,20451,-76
2020-06-07 22:39:16,6.70,4.50,9.80,99.90,891686,33,20377,-76
2020-06-07 22:39:47,6.25,4.45,9.80,99.90,892803,33,20041,-76
2020-06-07 22:40:18,7.15,4.57,9.80,99.90,892825,33,20063,-77
2020-06-07 22:40:49,8.52,4.45,9.70,99.90,892701,33,20048,-77
2020-06-07 22:41:19,5.95,4.57,9.70,99.90,891355,33,20347,-77
2020-06-07 22:41:52,6.12,4.22,9.70,99.90,894636,33,20024,-77
2020-06-07 22:42:23,7.07,4.03,9.70,99.90,894610,33,20090,-77
2020-06-07 22:42:53,5.53,3.90,9.70,99.90,897329,33,20094,-76
2020-06-07 22:43:24,8.05,3.87,9.70,99.90,897622,33,20098,-77
2020-06-07 22:43:55,9.43,4.65,9.70,99.90,897473,33,20046,-76
2020-06-07 22:44:25,5.85,4.40,9.80,99.90,891448,33,20090,-77
2020-06-07 22:44:56,5.85,4.95,9.70,99.90,890931,33,20080,-77
2020-06-07 22:45:27,5.87,4.43,9.70,99.90,891239,33,20111,-76
2020-06-07 22:45:58,6.82,4.32,9.70,99.90,891544,33,20478,-76
2020-06-07 22:46:29,5.65,4.53,9.80,99.90,891521,33,20044,-77
2020-06-07 22:47:00,6.85,4.55,9.80,99.90,888923,33,20116,-77
2020-06-07 22:47:31,8.48,5.12,9.80,99.90,888464,33,20037,-77
2020-06-07 22:48:02,10.05,5.60,9.80,99.90,888837,33,20052,-77
2020-06-07 22:48:33,8.70,5.37,9.80,99.90,891257,33,20339,-77
2020-06-07 22:49:08,7.62,5.97,9.80,99.90,885677,33,20383,-78
2020-06-07 22:49:38,11.75,6.05,9.80,99.90,886259,33,20041,-77
2020-06-07 22:50:09,7.03,5.70,9.70,99.90,888868,33,20037,-76
2020-06-07 22:50:40,10.82,6.00,9.80,99.90,891649,33,20024,-76
2020-06-07 22:51:11,9.23,5.65,9.80,99.90,894543,33,20032,-77
2020-06-07 22:51:43,6.87,5.85,9.80,99.90,894355,33,20066,-76
2020-06-07 22:52:14,7.82,6.28,9.80,99.90,894573,33,20145,-77
2020-06-07 22:52:44,11.18,6.22,9.80,99.90,895415,33,20111,-76
2020-06-07 22:53:15,8.43,5.47,9.70,99.90,894486,33,20036,-77
2020-06-07 22:53:46,9.02,5.93,9.70,99.90,891636,33,20063,-77
2020-06-07 22:54:16,8.80,5.72,9.70,99.90,891366,33,20453,-77
2020-06-07 22:54:47,8.93,6.05,9.70,99.90,895674,33,20063,-77
2020-06-07 22:55:18,6.95,5.30,9.70,99.90,894222,33,20028,-76
2020-06-07 22:55:49,7.03,5.22,9.70,99.90,894451,33,20041,-77
2020-06-07 22:56:19,8.82,5.00,9.70,99.90,891263,33,20120,-77
2020-06-07 22:56:50,6.20,4.30,9.70,99.90,893305,33,20103,-76
2020-06-07 22:57:21,13.23,5.07,9.70,99.90,897167,33,20040,-77
2020-06-07 22:57:52,7.10,5.05,9.70,99.90,897182,33,20115,-76
2020-06-07 22:58:22,8.38,4.82,9.70,99.90,893243,33,20559,-77
2020-06-07 22:58:53,7.07,4.65,9.60,99.90,892263,33,20040,-77
2020-06-07 22:59:24,6.65,4.37,9.70,99.90,891686,33,20041,-76
2020-06-07 22:59:54,4.93,4.10,9.70,99.90,891422,33,20147,-76
2020-06-07 23:00:42,5.30,4.05,9.70,99.90,894677,33,20028,-77
2020-06-07 23:01:33,7.28,4.65,9.70,99.90,891609,33,20123,-76
2020-06-07 23:02:17,4.85,3.87,9.70,99.90,891413,33,20021,-76
2020-06-07 23:02:48,8.40,4.18,9.70,99.90,892674,33,20540,-77
2020-06-07 23:03:19,4.57,3.65,9.70,99.90,894411,33,20079,-76
2020-06-07 23:03:50,6.82,4.40,9.80,99.90,894471,33,20044,-76
2020-06-07 23:04:30,4.90,4.22,9.80,99.90,894556,33,20024,-76
2020-06-07 23:05:01,3.90,3.50,9.80,99.90,895741,33,20112,-77
2020-06-07 23:05:32,4.55,4.05,9.80,99.90,893468,33,20098,-76
2020-06-07 23:06:03,4.25,3.85,9.80,99.90,891517,33,20036,-76
2020-06-07 23:06:33,4.53,3.95,9.80,99.90,889692,33,20063,-77
2020-06-07 23:07:04,5.85,4.28,9.80,99.90,885361,33,20037,-77
2020-06-07 23:07:35,7.62,3.90,9.80,99.90,888512,33,20494,-77
2020-06-07 23:08:05,5.22,3.90,9.70,99.90,888680,33,20376,-77
2020-06-07 23:08:36,6.95,3.80,9.70,99.90,891527,33,20066,-77
2020-06-07 23:09:10,4.53,3.80,9.70,99.90,891071,33,20020,-77
2020-06-07 23:09:41,5.15,4.60,9.60,99.90,887793,33,20104,-77
2020-06-07 23:10:12,8.68,4.10,9.70,99.90,888151,33,20063,-76
2020-06-07 23:10:43,4.78,4.28,9.60,99.90,886926,33,20052,-77
2020-06-07 23:11:14,6.35,3.92,9.70,99.90,891868,33,20037,-76
2020-06-07 23:11:45,5.57,4.15,9.70,99.90,891538,33,20020,-77
2020-06-07 23:12:16,8.65,4.25,9.70,99.90,888231,33,20041,-76
2020-06-07 23:12:46,5.55,4.40,9.70,99.90,889806,33,20037,-77
2020-06-07 23:13:17,4.25,3.78,9.70,99.90,891627,33,20020,-77
2020-06-07 23:13:48,5.43,4.00,9.60,99.90,891382,33,20041,-76
2020-06-07 23:14:19,6.32,4.18,9.60,99.90,885642,33,20116,-76
2020-06-07 23:14:50,7.20,4.45,9.60,99.90,888360,33,20071,-77
2020-06-07 23:15:20,6.87,4.40,9.50,99.90,882656,33,20038,-76
2020-06-07 23:15:52,4.60,4.20,9.50,99.90,888680,33,20051,-77
2020-06-07 23:16:22,5.78,4.53,9.50,99.90,891448,33,20056,-76
2020-06-07 23:16:53,4.45,4.03,9.50,99.90,893425,33,20017,-77
2020-06-07 23:17:24,4.82,4.18,9.50,99.90,894490,33,20287,-77
2020-06-07 23:17:54,5.90,4.50,9.50,99.90,894816,33,20088,-76
2020-06-07 23:18:25,6.45,4.43,9.50,99.90,897636,33,20099,-77
2020-06-07 23:18:56,10.52,4.75,9.50,99.90,892228,33,20355,-76
2020-06-07 23:19:27,6.68,4.87,9.50,99.90,891878,33,20157,-76
2020-06-07 23:19:57,5.80,4.53,9.50,99.90,892775,33,20091,-77
2020-06-07 23:20:28,5.30,4.80,9.50,99.90,891796,33,20067,-77
2020-06-07 23:21:03,5.50,4.60,9.40,99.90,896580,33,20090,-76
2020-06-07 23:21:34,5.03,4.53,9.40,99.90,894275,33,20079,-76
2020-06-07 23:22:05,5.20,4.70,9.40,99.90,894502,33,20062,-76
2020-06-07 23:22:35,5.18,4.20,9.40,99.90,894562,33,20379,-77
2020-06-07 23:23:06,5.35,4.75,9.40,99.90,891539,33,20493,-76
2020-06-07 23:23:37,6.20,4.53,9.40,99.90,888396,33,20398,-76
2020-06-07 23:24:24,4.82,4.40,9.40,99.90,891351,33,20055,-76
2020-06-07 23:24:54,4.82,4.25,9.30,99.90,893276,33,20068,-76
2020-06-07 23:25:25,5.15,4.57,9.40,99.90,893225,33,20070,-76
2020-06-07 23:25:56,8.38,4.65,9.40,99.90,894599,33,20347,-76
2020-06-07 23:26:27,7.47,4.50,9.40,99.90,891182,33,20331,-76
2020-06-07 23:27:10,7.85,5.30,9.30,99.90,886000,33,20327,-77
2020-06-07 23:27:41,5.30,4.40,9.30,99.90,891230,33,20033,-77
2020-06-07 23:28:12,6.25,4.82,9.30,99.90,893025,33,20036,-76
2020-06-07 23:28:42,5.28,4.78,9.30,99.90,894647,33,20063,-77
2020-06-07 23:29:13,6.07,5.05,9.30,99.90,895071,33,20374,-76
2020-06-07 23:29:44,8.75,5.07,9.30,99.90,894631,33,20155,-77
2020-06-07 23:30:17,4.25,3.85,9.30,99.90,895473,33,20421,-76
2020-06-07 23:30:48,5.53,4.70,9.30,99.90,894120,33,20048,-77
2020-06-07 23:31:19,5.53,4.60,9.30,99.90,891868,33,20108,-76
2020-06-07 23:31:49,5.97,4.50,9.30,99.90,891843,33,20020,-76
2020-06-07 23:32:29,7.00,4.62,9.30,99.90,894198,33,20028,-76
2020-06-07 23:32:59,5.72,4.70,9.30,99.90,897254,33,20024,-76
2020-06-07 23:33:49,7.72,4.78,9.30,99.90,897546,33,20024,-76
2020-06-07 23:34:20,4.40,3.80,9.30,99.90,894825,33,20389,-76
2020-06-07 23:34:58,8.15,4.80,9.30,99.90,894515,33,20367,-77
2020-06-07 23:35:31,9.05,5.28,9.20,99.90,894924,33,20025,-76
2020-06-07 23:36:02,5.55,4.45,9.20,99.90,894924,33,20078,-76
2020-06-07 23:36:33,5.10,4.60,9.20,99.90,894559,33,20373,-77
2020-06-07 23:37:22,8.82,5.10,9.20,99.90,891269,33,20045,-76
2020-06-07 23:37:53,6.80,4.68,9.20,99.90,891421,33,20410,-76
2020-06-07 23:38:23,5.68,4.32,9.20,99.90,893749,33,20429,-77
2020-06-07 23:38:54,6.57,4.43,9.20,99.90,893519,33,20100,-77
2020-06-07 23:39:25,10.55,4.95,9.20,99.90,894132,33,20091,-76
2020-06-07 23:39:56,9.00,5.07,9.20,99.90,894617,33,20074,-77
2020-06-07 23:40:26,5.95,5.32,9.30,99.90,891629,33,20029,-76
2020-06-07 23:41:00,5.37,4.60,9.30,99.90,892325,33,20075,-77
2020-06-07 23:41:37,6.18,4.18,9.30,99.90,888310,33,20425,-77
2020-06-07 23:42:11,5.30,4.78,9.30,99.90,889696,33,20025,-76
2020-06-07 23:42:42,5.90,5.05,9.20,99.90,891894,33,20403,-77
2020-06-07 23:43:12,5.70,4.70,9.20,99.90,892201,33,20340,-76
2020-06-07 23:43:43,6.25,4.80,9.20,99.90,894417,33,20059,-76
2020-06-07 23:44:14,8.02,5.00,9.30,99.90,894226,33,20032,-76
2020-06-07 23:44:47,7.20,5.20,9.20,99.90,894508,33,20422,-76
2020-06-07 23:45:39,5.60,4.80,9.20,99.90,894538,33,20032,-76
2020-06-07 23:46:13,12.65,4.80,9.30,99.90,894611,33,20024,-76
2020-06-07 23:47:03,6.37,5.10,9.30,99.90,893710,33,20497,-77
2020-06-07 23:47:52,5.68,4.40,9.30,99.90,895260,33,20028,-76
2020-06-07 23:48:24,6.95,4.35,9.20,99.90,894666,33,20083,-76
2020-06-07 23:48:57,5.25,4.70,9.20,99.90,896196,33,20122,-77
2020-06-07 23:49:27,5.43,4.87,9.10,99.90,897610,33,20094,-76
2020-06-07 23:50:03,6.32,4.70,9.10,99.90,895159,33,20095,-76
2020-06-07 23:50:39,4.22,3.83,9.10,99.90,894590,33,20075,-76
2020-06-07 23:51:25,4.75,4.25,9.10,99.90,891469,33,20025,-77
2020-06-07 23:51:56,5.75,4.10,9.10,99.90,896440,33,20059,-77
2020-06-07 23:52:45,4.80,4.30,9.10,99.90,897375,33,20059,-76
2020-06-07 23:53:35,8.38,4.07,9.10,99.90,897725,33,20032,-77
2020-06-07 23:54:35,5.72,4.28,9.10,99.90,891446,33,20122,-77
2020-06-07 23:55:34,4.53,4.12,9.10,99.90,897372,33,20040,-76
2020-06-07 23:56:20,7.65,4.05,9.10,99.90,891260,33,20063,-76
2020-06-07 23:57:05,5.78,4.05,9.00,99.90,890867,33,20104,-76
2020-06-07 23:57:45,4.18,3.67,9.00,99.90,891323,33,20374,-76
2020-06-07 23:58:16,5.18,4.50,9.00,99.90,894869,33,20040,-77
2020-06-07 23:59:19,4.37,3.97,8.90,99.90,897447,33,20345,-76
2020-06-07 23:59:56,6.68,4.75,9.00,99.90,888323,33,20399,-76