2020-06-07 00:00:30,8.93,8.13,14.00,99.90,900314,32,20094,-73
2020-06-07 00:01:10,9.02,8.23,14.00,99.90,900808,32,20040,-72
2020-06-07 00:01:53,9.25,8.45,14.00,99.90,900984,32,20039,-73
2020-06-07 00:02:28,8.80,8.00,14.00,99.90,903323,32,20054,-72
2020-06-07 00:02:59,8.07,7.47,14.00,99.90,904179,32,20380,-73
2020-06-07 00:03:29,8.73,8.02,14.00,99.90,899871,33,20119,-72
2020-06-07 00:04:00,8.60,7.90,14.00,99.90,900908,32,20066,-73
2020-06-07 00:04:31,9.52,8.00,14.00,99.90,900831,32,20551,-72
2020-06-07 00:05:04,10.00,7.78,14.00,99.90,900882,32,20048,-73
2020-06-07 00:05:34,8.13,7.50,14.00,99.90,903998,32,20054,-72
2020-06-07 00:06:06,8.68,7.97,14.00,99.90,904263,32,20027,-73
2020-06-07 00:06:36,8.50,7.80,14.00,99.90,904277,32,20077,-73
2020-06-07 00:07:07,8.80,8.10,14.00,99.90,904217,32,20058,-74
2020-06-07 00:07:58,8.88,8.18,14.00,99.90,903949,32,20405,-72
2020-06-07 00:08:37,8.60,7.72,14.00,99.90,904367,32,20404,-73
2020-06-07 00:09:18,8.73,8.02,13.90,99.90,904339,32,20019,-73
2020-06-07 00:10:15,9.25,8.45,13.90,99.90,904413,32,20023,-73
2020-06-07 00:10:50,8.00,7.40,13.90,99.90,902608,32,20024,-72
2020-06-07 00:11:25,8.88,8.07,13.90,99.90,904247,32,20433,-73
2020-06-07 00:11:56,9.10,8.30,13.90,99.90,904345,32,20050,-72
2020-06-07 00:12:27,9.35,8.55,13.90,99.90,903810,32,20425,-72
2020-06-07 00:12:58,9.13,8.43,13.90,99.90,900470,32,20115,-72
2020-06-07 00:13:29,9.48,8.55,13.90,99.90,900807,32,20086,-73
2020-06-07 00:13:59,8.98,8.18,13.90,99.90,901018,32,20043,-72
2020-06-07 00:14:30,9.18,8.43,13.90,99.90,901060,32,20353,-72
2020-06-07 00:15:01,9.38,8.63,13.90,99.90,904382,32,20098,-72
2020-06-07 00:15:35,10.40,9.30,13.90,99.90,903986,32,20031,-73
2020-06-07 00:16:06,9.75,8.95,13.90,99.90,904035,32,20031,-73
2020-06-07 00:16:36,10.98,10.00,13.90,99.90,900712,32,20016,-72
2020-06-07 00:17:08,9.40,8.60,13.90,99.90,901057,32,20102,-73
2020-06-07 00:17:38,9.77,8.85,13.90,99.90,900463,32,20457,-72
2020-06-07 00:18:10,9.55,8.80,13.90,99.90,900933,32,20098,-73
2020-06-07 00:18:59,10.25,9.35,13.90,99.90,903947,32,20024,-72
2020-06-07 00:19:32,9.65,8.75,13.90,99.90,904241,32,20417,-73
2020-06-07 00:20:03,9.52,8.65,13.90,99.90,901043,32,20020,-73
2020-06-07 00:20:34,9.55,8.75,13.90,99.90,901195,32,20396,-73
2020-06-07 00:21:05,9.85,9.05,13.90,99.90,901025,32,20032,-72
2020-06-07 00:21:39,8.55,7.85,13.90,99.90,901092,32,20028,-73
2020-06-07 00:22:10,9.45,8.65,13.90,99.90,903949,32,20111,-73
2020-06-07 00:22:44,8.90,8.10,13.90,99.90,903995,32,20016,-72
2020-06-07 00:23:17,9.43,8.52,13.90,99.90,904187,32,20138,-73
2020-06-07 00:23:51,8.95,8.18,13.80,99.90,903907,32,20412,-72
2020-06-07 00:24:31,9.15,8.45,13.90,99.90,904458,32,20103,-73
2020-06-07 00:25:10,9.73,8.82,13.80,99.90,904126,32,20039,-73
2020-06-07 00:25:42,13.80,13.80,13.80,99.90,900678,32,20452,-72
2020-06-07 00:26:32,9.50,8.70,13.90,99.90,900911,32,19985,-72
2020-06-07 00:27:27,10.43,8.68,13.80,99.90,900664,33,20551,-74
2020-06-07 00:28:17,9.77,8.90,13.80,99.90,903417,32,20027,-73
2020-06-07 00:29:07,9.50,8.70,13.90,99.90,904048,32,20023,-73
2020-06-07 00:29:38,9.50,8.70,13.90,99.90,904269,32,20050,-73
2020-06-07 00:30:08,9.85,9.05,13.90,99.90,904167,32,20058,-72
2020-06-07 00:31:06,9.98,8.95,13.90,99.90,904301,32,20054,-73
2020-06-07 00:31:57,9.98,9.18,13.90,99.90,903249,32,20031,-72
2020-06-07 00:32:46,10.30,9.23,13.90,99.90,891220,33,20435,-74
2020-06-07 00:33:17,9.13,8.35,13.80,99.90,892988,33,20156,-73
2020-06-07 00:34:06,10.38,9.48,13.80,99.90,900608,33,20455,-73
2020-06-07 00:34:55,10.60,9.70,13.80,99.90,900754,32,20028,-73
2020-06-07 00:35:44,9.77,8.98,13.80,99.90,900845,32,20032,-74
2020-06-07 00:36:34,10.68,9.65,13.90,99.90,901391,32,20024,-73
2020-06-07 00:37:04,10.85,9.95,13.90,99.90,904112,32,20504,-73
2020-06-07 00:37:38,11.20,10.20,13.80,99.90,903848,32,20038,-73
2020-06-07 00:38:14,10.35,9.55,13.80,99.90,904128,32,20023,-73
2020-06-07 00:38:44,13.70,10.70,13.80,99.90,903867,32,20028,-73
2020-06-07 00:39:15,11.60,10.60,13.80,99.90,903980,32,20041,-73
2020-06-07 00:39:46,11.35,10.32,13.80,99.90,903851,32,20089,-73
2020-06-07 00:40:16,11.52,10.60,13.80,99.90,904150,32,20081,-73
2020-06-07 00:40:47,10.88,9.98,13.80,99.90,903834,32,20069,-73
2020-06-07 00:41:18,11.07,10.10,13.80,99.90,904324,32,20334,-73
2020-06-07 00:41:49,11.25,10.25,13.80,99.90,903837,32,20062,-73
2020-06-07 00:42:20,10.63,9.73,13.80,99.90,900051,33,20103,-73
2020-06-07 00:42:50,12.35,11.30,13.80,99.90,900335,32,20036,-72
2020-06-07 00:43:21,12.18,10.98,13.80,99.90,900571,33,20042,-73
2020-06-07 00:43:52,11.60,10.60,13.90,99.90,901019,32,20134,-73
2020-06-07 00:44:23,12.45,11.35,13.80,99.90,903721,32,20154,-73
2020-06-07 00:44:53,12.13,11.05,13.80,99.90,903916,32,20472,-73
2020-06-07 00:45:24,12.45,11.35,13.80,99.90,903992,32,20063,-73
2020-06-07 00:45:55,13.07,11.77,13.80,99.90,903807,32,20062,-73
2020-06-07 00:46:25,12.75,11.65,13.80,99.90,903970,32,20146,-73
2020-06-07 00:46:56,12.75,11.55,13.80,99.90,903794,32,20123,-73
2020-06-07 00:47:27,14.30,12.35,13.80,99.90,903975,32,20043,-73
2020-06-07 00:47:57,12.48,11.38,13.80,99.90,903611,32,20058,-73
2020-06-07 00:48:28,13.55,12.30,13.90,99.90,904237,32,20020,-73
2020-06-07 00:48:59,14.30,12.90,13.80,99.90,903738,32,20073,-73
2020-06-07 00:49:29,13.88,12.77,13.80,99.90,900977,32,20027,-73
2020-06-07 00:50:00,13.07,12.07,13.80,99.90,900879,32,20039,-73
2020-06-07 00:50:32,13.95,12.65,13.80,99.90,900938,32,20073,-73
2020-06-07 00:51:04,14.18,12.95,13.80,99.90,901049,32,20111,-73
2020-06-07 00:51:35,14.13,12.90,13.90,99.90,904026,32,20050,-73
2020-06-07 00:52:06,14.50,13.18,13.80,99.90,903831,32,20184,-73
2020-06-07 00:52:37,14.10,12.80,13.80,99.90,903971,32,20110,-73
2020-06-07 00:53:11,13.18,12.02,13.90,99.90,904036,32,20031,-73
2020-06-07 00:53:42,13.40,12.25,13.80,99.90,904311,32,20041,-72
2020-06-07 00:54:12,14.43,12.95,13.90,99.90,903919,32,20035,-72
2020-06-07 00:54:43,14.57,13.27,13.90,99.90,904199,32,20046,-73
2020-06-07 00:55:17,13.52,12.25,13.90,99.90,903941,32,20061,-73
2020-06-07 00:55:47,15.00,13.60,13.90,99.90,903856,32,20034,-73
2020-06-07 00:56:18,14.82,13.52,13.90,99.90,903380,32,20077,-73
2020-06-07 00:56:48,14.30,13.10,13.90,99.90,903371,32,20142,-73
2020-06-07 00:57:20,14.63,13.30,13.80,99.90,903416,32,20027,-73
2020-06-07 00:57:51,14.65,13.30,13.90,99.90,903385,32,20424,-73
2020-06-07 00:58:21,14.63,13.25,13.90,99.90,903542,32,20047,-73
2020-06-07 00:58:52,14.77,13.48,13.90,99.90,904105,32,20036,-73
2020-06-07 00:59:23,15.95,14.48,13.90,99.90,903774,32,20062,-73
2020-06-07 00:59:54,15.98,14.48,13.90,99.90,903790,32,20077,-73
2020-06-07 01:00:25,16.05,14.65,13.90,99.90,904152,32,20035,-73
2020-06-07 01:00:56,15.23,13.93,13.90,99.90,904069,32,20107,-73
2020-06-07 01:01:26,17.08,15.32,13.90,99.90,903991,32,20437,-73
2020-06-07 01:01:57,16.20,14.70,13.90,99.90,904021,32,20175,-73
2020-06-07 01:02:28,16.30,14.90,13.90,99.90,904036,32,20563,-73
2020-06-07 01:02:58,16.58,15.02,13.90,99.90,900594,32,20036,-73
2020-06-07 01:03:39,16.33,14.93,13.90,99.90,900582,32,20066,-73
2020-06-07 01:04:14,15.68,14.27,13.90,99.90,900310,33,20027,-73
2020-06-07 01:05:04,16.62,15.10,14.00,99.90,900789,32,20462,-73
2020-06-07 01:05:54,16.33,14.83,14.00,99.90,900347,33,20031,-73
2020-06-07 01:06:26,15.17,13.77,13.90,99.90,903869,32,20124,-73
2020-06-07 01:06:57,16.17,14.68,13.90,99.90,903970,32,20142,-73
2020-06-07 01:07:28,16.77,15.23,14.00,99.90,903780,32,20066,-73
2020-06-07 01:08:04,17.05,15.55,14.00,99.90,903486,32,20072,-73
2020-06-07 01:08:39,16.95,15.48,14.00,99.90,903644,32,20027,-73
2020-06-07 01:09:11,17.40,15.80,14.00,99.90,903764,32,20073,-73
2020-06-07 01:09:44,18.00,16.23,14.00,99.90,903649,32,20100,-73
2020-06-07 01:10:15,17.35,15.80,14.00,99.90,903921,32,20082,-73
2020-06-07 01:10:46,18.05,16.15,14.00,99.90,903851,32,20032,-73
2020-06-07 01:11:17,21.00,18.80,14.00,99.90,903588,32,20081,-73
2020-06-07 01:11:48,20.40,18.30,14.00,99.90,903514,32,20031,-73
2020-06-07 01:12:18,20.27,18.10,14.00,99.90,904099,32,20035,-73
2020-06-07 01:12:49,20.08,18.10,14.00,99.90,900300,32,20024,-73
2020-06-07 01:13:20,19.48,17.73,14.00,99.90,900771,32,20414,-73
2020-06-07 01:13:51,18.50,16.70,14.00,99.90,897495,33,20086,-73
2020-06-07 01:14:22,18.65,16.95,14.00,99.90,898009,32,20028,-73
2020-06-07 01:14:52,18.58,16.98,14.00,99.90,900647,32,20043,-73
2020-06-07 01:15:23,18.42,16.83,14.00,99.90,897490,32,20037,-73
2020-06-07 01:15:53,18.90,17.10,14.00,99.90,904044,32,20122,-73
2020-06-07 01:16:24,20.20,18.10,14.00,99.90,904000,32,20409,-73
2020-06-07 01:16:55,19.25,17.35,14.00,99.90,903698,32,20040,-73
2020-06-07 01:17:25,17.62,16.12,14.00,99.90,903786,32,20396,-73
2020-06-07 01:17:56,18.10,16.50,14.00,99.90,903152,32,20060,-73
2020-06-07 01:18:27,20.12,18.12,14.00,99.90,903455,32,20042,-73
2020-06-07 01:18:58,18.58,16.85,14.10,99.90,903444,32,20500,-73
2020-06-07 01:19:28,19.52,17.15,14.00,99.90,903475,32,20039,-73
2020-06-07 01:19:59,17.52,15.93,14.10,99.90,903837,32,20102,-73
2020-06-07 01:20:30,17.10,15.60,14.10,99.90,904055,32,20035,-73
2020-06-07 01:21:01,18.42,16.83,14.10,99.90,904189,32,20408,-73
2020-06-07 01:21:32,19.87,17.92,14.10,99.90,904095,32,20089,-73
2020-06-07 01:22:02,19.12,17.23,14.10,99.90,903567,32,20334,-74
2020-06-07 01:22:33,18.45,16.70,14.10,99.90,903704,32,20417,-73
2020-06-07 01:23:04,20.12,18.17,14.10,99.90,903817,32,20457,-74
2020-06-07 01:23:34,20.37,18.25,14.10,99.90,904177,32,20028,-73
2020-06-07 01:24:05,19.35,17.55,14.10,99.90,904051,32,20023,-73
2020-06-07 01:24:36,18.42,16.62,14.10,99.90,903828,32,20417,-73
2020-06-07 01:25:08,20.73,18.52,14.10,99.90,904046,32,20031,-73
2020-06-07 01:25:39,25.52,19.98,14.10,99.90,904124,32,20035,-74
2020-06-07 01:26:09,20.12,18.12,14.10,99.90,903646,32,20105,-74
2020-06-07 01:26:40,19.65,17.83,14.10,99.90,903392,32,20046,-73
2020-06-07 01:27:10,20.62,18.52,14.10,99.90,903806,32,20465,-74
2020-06-07 01:27:42,18.92,17.10,14.10,99.90,903394,32,20032,-73
2020-06-07 01:28:13,19.90,17.90,14.10,99.90,903580,32,20070,-73
2020-06-07 01:28:44,18.67,16.98,14.10,99.90,903733,32,20023,-73
2020-06-07 01:29:14,18.60,16.75,14.10,99.90,904060,32,20149,-73
2020-06-07 01:29:45,17.45,15.77,14.10,99.90,903714,32,20076,-73
2020-06-07 01:30:17,17.90,16.40,14.10,99.90,903570,32,20027,-74
2020-06-07 01:30:50,18.17,16.50,14.10,99.90,903307,32,20066,-73
2020-06-07 01:31:20,17.40,15.80,14.10,99.90,903842,32,20082,-73
2020-06-07 01:31:51,18.90,17.20,14.10,99.90,903902,32,20032,-74
2020-06-07 01:32:22,17.75,16.15,14.10,99.90,900194,32,20389,-74
2020-06-07 01:32:52,18.12,16.42,14.10,99.90,900577,32,20067,-73
2020-06-07 01:33:23,18.50,16.80,14.10,99.90,900659,32,20442,-73
2020-06-07 01:33:54,18.05,16.45,14.10,99.90,900787,32,20028,-74
2020-06-07 01:34:24,17.45,15.90,14.10,99.90,903624,32,20043,-73
2020-06-07 01:34:55,17.83,16.30,14.10,99.90,900779,32,20052,-73
2020-06-07 01:35:25,18.42,16.83,14.10,99.90,900707,32,20032,-74
2020-06-07 01:35:56,19.05,17.20,14.10,99.90,903588,32,20502,-74
2020-06-07 01:36:27,18.02,16.40,14.10,99.90,903718,32,20082,-74
2020-06-07 01:36:58,18.67,16.98,14.10,99.90,903762,32,20037,-74
2020-06-07 01:37:30,18.27,16.60,14.10,99.90,900200,32,20044,-73
2020-06-07 01:38:14,17.92,16.37,14.10,99.90,899967,33,20023,-74
2020-06-07 01:38:49,17.45,15.95,14.10,99.90,897565,33,20250,-73
2020-06-07 01:39:38,17.48,15.98,14.10,99.90,896538,33,20055,-73
2020-06-07 01:40:27,17.17,15.57,14.10,99.90,894542,33,20357,-74
2020-06-07 01:41:11,16.92,15.38,14.10,99.90,898267,32,20024,-74
2020-06-07 01:41:42,18.25,16.55,14.10,99.90,897543,32,20032,-74
2020-06-07 01:42:12,17.20,15.50,14.10,99.90,900327,33,20028,-74
2020-06-07 01:42:43,16.62,15.18,14.10,99.90,900551,32,20457,-74
2020-06-07 01:43:18,17.75,16.27,14.10,99.90,900690,32,20115,-74
2020-06-07 01:43:52,16.45,14.98,14.10,99.90,903772,32,20028,-74
2020-06-07 01:44:23,16.80,15.20,14.10,99.90,903793,32,20084,-74
2020-06-07 01:44:54,17.33,15.73,14.10,99.90,899924,32,20077,-74
2020-06-07 01:45:24,16.25,14.77,14.10,99.90,900795,32,20065,-74
2020-06-07 01:45:55,16.10,14.80,14.10,99.90,900667,32,20052,-74
2020-06-07 01:46:26,16.50,15.00,14.10,99.90,900921,32,20036,-73
2020-06-07 01:47:03,15.60,14.30,14.10,99.90,903467,32,20022,-74
2020-06-07 01:47:33,16.10,14.27,14.10,99.90,904122,32,20406,-73
2020-06-07 01:48:07,15.43,14.00,14.10,99.90,903637,32,20050,-74
2020-06-07 01:48:38,16.67,15.15,14.10,99.90,900289,33,20023,-74
2020-06-07 01:49:08,17.02,15.35,14.10,99.90,900622,32,20031,-74
2020-06-07 01:49:39,18.60,16.52,14.10,99.90,900745,32,20035,-74
2020-06-07 01:50:09,18.17,16.42,14.10,99.90,900779,32,20441,-74
2020-06-07 01:50:41,18.70,17.00,14.10,99.90,904105,32,20397,-74
2020-06-07 01:51:11,18.85,16.92,14.10,99.90,900572,32,20081,-73
2020-06-07 01:51:42,18.87,17.20,14.10,99.90,900702,32,20450,-74
2020-06-07 01:52:13,20.85,18.73,14.10,99.90,897319,33,20511,-74
2020-06-07 01:52:43,19.50,17.60,14.10,99.90,897668,32,20534,-74
2020-06-07 01:53:21,18.45,16.80,14.10,99.90,900583,32,20082,-74
2020-06-07 01:53:54,19.75,17.75,14.10,99.90,901572,32,20484,-74
2020-06-07 01:54:43,17.42,15.93,14.10,99.90,904032,32,20035,-74
2020-06-07 01:55:33,17.35,15.75,14.10,99.90,903621,32,20064,-74
2020-06-07 01:56:13,16.25,14.85,14.10,99.90,903962,32,20506,-74
2020-06-07 01:56:55,16.37,14.98,14.10,99.90,900605,32,20051,-74
2020-06-07 01:57:36,16.48,14.98,14.10,99.90,900179,33,20024,-74
2020-06-07 01:58:36,15.23,13.98,14.10,99.90,896893,33,20327,-74
2020-06-07 01:59:25,15.45,14.13,14.10,99.90,888232,33,20025,-74
2020-06-07 01:59:59,16.40,14.80,14.10,99.90,899444,32,20029,-74
2020-06-07 02:00:29,16.25,14.75,14.10,99.90,897512,33,20122,-74
2020-06-07 02:01:18,18.25,16.58,14.10,99.90,897666,33,20016,-74
2020-06-07 02:02:08,17.60,15.88,14.10,99.90,899824,32,20433,-74
2020-06-07 02:02:57,17.58,15.88,14.10,99.90,903908,32,20393,-74
2020-06-07 02:03:47,18.50,16.70,14.10,99.90,904004,32,20023,-74
2020-06-07 02:04:36,18.62,16.83,14.10,99.90,904076,32,20074,-74
2020-06-07 02:05:26,20.02,18.02,14.10,99.90,904087,32,20073,-74
2020-06-07 02:06:26,19.70,17.90,14.10,99.90,903611,32,20039,-74
2020-06-07 02:07:16,19.98,17.98,14.10,99.90,894391,33,20024,-74
2020-06-07 02:08:09,18.95,17.30,14.00,99.90,893439,33,20040,-74
2020-06-07 02:09:00,21.73,19.40,14.00,99.90,895317,32,20032,-74
2020-06-07 02:09:45,21.52,19.35,14.00,99.90,903987,32,20073,-74
2020-06-07 02:10:16,21.23,19.08,14.00,99.90,904118,32,20053,-74
2020-06-07 02:10:59,23.45,21.05,14.10,99.90,900192,32,20376,-74
2020-06-07 02:11:41,21.67,19.45,14.10,99.90,897402,33,20032,-74
2020-06-07 02:12:18,22.37,20.08,14.10,99.90,897202,33,20063,-74
2020-06-07 02:13:07,22.48,20.08,14.10,99.90,900587,32,20404,-75
2020-06-07 02:13:50,20.08,18.10,14.00,99.90,903894,32,20105,-74
2020-06-07 02:14:20,23.65,19.17,14.10,99.90,903606,32,20051,-74
2020-06-07 02:15:11,22.15,19.55,14.10,99.90,903986,32,20020,-74
2020-06-07 02:16:17,21.50,19.40,14.10,99.90,891261,33,20129,-74
2020-06-07 02:17:06,22.77,20.33,14.10,99.90,888469,33,20033,-74
2020-06-07 02:17:55,22.33,19.62,14.10,99.90,891142,33,20380,-74
2020-06-07 02:18:44,21.10,19.00,14.00,99.90,891234,33,20103,-74
2020-06-07 02:19:24,20.48,18.35,14.10,99.90,891334,32,20477,-76
2020-06-07 02:20:11,21.08,19.08,14.10,99.90,903940,32,20088,-74
2020-06-07 02:21:08,20.50,18.50,14.10,99.90,903682,32,20417,-74
2020-06-07 02:21:44,19.37,17.55,14.10,99.90,899965,33,20094,-74
2020-06-07 02:22:21,21.33,18.52,14.10,99.90,901018,32,20074,-74
2020-06-07 02:23:10,19.35,17.62,14.10,99.90,903930,32,20058,-74
2020-06-07 02:23:49,20.90,18.77,14.20,99.90,900584,32,20126,-74
2020-06-07 02:24:32,20.33,18.33,14.10,99.90,900378,32,20067,-74
2020-06-07 02:25:11,19.37,17.60,14.10,99.90,897064,33,20031,-74
2020-06-07 02:25:45,20.73,18.77,14.10,99.90,900541,32,20027,-74
2020-06-07 02:26:16,19.30,17.60,14.10,99.90,900632,32,20019,-74
2020-06-07 02:26:52,22.20,18.37,14.10,99.90,901669,32,20471,-74
2020-06-07 02:27:41,19.87,18.05,14.10,99.90,904068,32,20054,-74
2020-06-07 02:28:28,19.25,17.55,14.20,99.90,900262,33,20064,-74
2020-06-07 02:28:59,18.77,17.08,14.20,99.90,900507,33,20054,-74
2020-06-07 02:29:42,19.23,17.48,14.20,99.90,900518,33,20411,-74
2020-06-07 02:30:33,19.48,17.67,14.20,99.90,903567,32,20035,-74
2020-06-07 02:31:15,19.45,17.58,14.20,99.90,898148,32,20422,-74
2020-06-07 02:31:48,19.60,17.83,14.20,99.90,900150,33,20024,-74
2020-06-07 02:32:34,18.60,16.80,14.20,99.90,900415,33,20153,-74
2020-06-07 02:33:11,19.12,17.42,14.20,99.90,900192,33,20031,-74
2020-06-07 02:34:08,17.95,16.42,14.20,99.90,903056,32,20099,-74
2020-06-07 02:35:08,18.42,16.73,14.20,99.90,896752,33,20027,-74
2020-06-07 02:35:57,19.25,17.40,14.20,99.90,888391,33,20024,-74
2020-06-07 02:36:49,19.37,17.37,14.20,99.90,888239,33,20119,-74
2020-06-07 02:37:22,20.60,18.60,14.20,99.90,891719,33,20467,-75
2020-06-07 02:38:03,19.58,17.70,14.20,99.90,900006,33,20028,-74
2020-06-07 02:38:40,20.88,18.67,14.20,99.90,900654,33,20036,-74
2020-06-07 02:39:17,20.65,18.55,14.10,99.90,902519,32,20065,-74
2020-06-07 02:39:54,21.60,19.60,14.10,99.90,900512,33,20500,-74
2020-06-07 02:41:00,21.30,19.30,14.20,99.90,900489,33,20028,-74
2020-06-07 02:41:46,22.00,19.70,14.10,99.90,900401,33,20032,-74
2020-06-07 02:42:20,20.20,18.30,14.20,99.90,900220,33,20047,-74
2020-06-07 02:42:53,20.52,18.52,14.10,99.90,900270,33,20149,-74
2020-06-07 02:43:27,20.62,18.73,14.10,99.90,900310,33,20399,-74
2020-06-07 02:44:04,20.33,18.33,14.10,99.90,896463,33,20118,-75
2020-06-07 02:44:35,21.20,19.30,14.20,99.90,900571,33,20326,-75
2020-06-07 02:45:08,20.37,18.48,14.20,99.90,900606,33,20070,-74
2020-06-07 02:45:44,21.77,19.67,14.20,99.90,901429,32,20052,-74
2020-06-07 02:46:16,20.75,18.77,14.20,99.90,900189,32,20097,-74
2020-06-07 02:47:06,19.85,18.05,14.20,99.90,900608,33,20455,-74
2020-06-07 02:47:55,19.10,17.20,14.20,99.90,899952,33,20118,-74
2020-06-07 02:48:45,21.52,18.75,14.20,99.90,904012,32,20042,-74
2020-06-07 02:49:31,19.83,18.02,14.20,99.90,903898,32,20110,-74
2020-06-07 02:50:17,20.48,18.48,14.20,99.90,904053,32,20027,-74
2020-06-07 02:51:04,20.52,18.55,14.20,99.90,903918,32,20412,-74
2020-06-07 02:51:53,21.80,18.48,14.20,99.90,903505,32,20223,-74
2020-06-07 02:52:39,21.25,19.15,14.10,99.90,903928,32,20443,-74
2020-06-07 02:53:28,20.45,18.55,14.10,99.90,904081,32,20110,-74
2020-06-07 02:54:21,20.15,18.25,14.10,99.90,903883,32,20023,-74
2020-06-07 02:55:01,20.40,18.37,14.10,99.90,903945,32,20525,-74
2020-06-07 02:55:34,14.10,14.10,14.10,99.90,904314,32,20303,-74
2020-06-07 02:56:10,19.87,17.90,14.10,99.90,903594,32,19975,-74
2020-06-07 02:56:42,19.60,17.83,14.20,99.90,900469,33,20106,-74
2020-06-07 02:57:36,21.23,19.00,14.20,99.90,900609,33,20023,-74
2020-06-07 02:58:11,20.95,18.85,14.20,99.90,895681,33,20118,-74
2020-06-07 02:58:43,20.17,18.23,14.20,99.90,903934,32,20341,-74
2020-06-07 02:59:16,22.58,20.20,14.20,99.90,904014,32,20028,-74
2020-06-07 02:59:47,21.83,19.70,14.20,99.90,903524,32,20051,-74
2020-06-07 03:00:36,21.37,19.23,14.20,99.90,903977,32,20035,-74
2020-06-07 03:01:16,20.08,18.17,14.20,99.90,900133,33,20024,-74
2020-06-07 03:02:15,20.17,18.27,14.20,99.90,900466,33,20055,-74
2020-06-07 03:03:04,20.27,18.37,14.20,99.90,901289,32,20365,-74
2020-06-07 03:03:54,19.08,17.37,14.10,99.90,903929,32,20054,-74
2020-06-07 03:04:24,21.45,19.35,14.10,99.90,903481,32,20067,-74
2020-06-07 03:05:20,22.05,19.67,14.10,99.90,903552,32,20057,-74
2020-06-07 03:06:00,23.90,20.58,14.10,99.90,903617,32,20069,-74
2020-06-07 03:06:51,24.73,20.62,14.10,99.90,903913,32,20024,-74
2020-06-07 03:07:40,22.15,19.85,14.10,99.90,903917,32,20028,-74
2020-06-07 03:08:15,22.10,19.75,14.10,99.90,903406,32,20393,-74
2020-06-07 03:09:05,24.05,21.48,14.10,99.90,903556,32,20027,-74
2020-06-07 03:09:38,23.15,20.77,14.10,99.90,900284,33,20032,-74
2020-06-07 03:10:12,23.17,20.42,14.10,99.90,900493,33,20462,-74
2020-06-07 03:11:11,22.73,20.40,14.10,99.90,897352,33,20055,-74
2020-06-07 03:11:43,24.67,21.48,14.10,99.90,896936,33,20433,-73
2020-06-07 03:12:13,29.48,22.02,14.10,99.90,899892,33,20058,-74
2020-06-07 03:12:47,23.67,21.15,14.10,99.90,903368,32,20031,-74
2020-06-07 03:13:36,24.90,22.20,14.10,99.90,904016,32,20028,-74
2020-06-07 03:14:26,23.90,21.30,14.10,99.90,903889,32,20392,-74
2020-06-07 03:14:58,22.85,20.60,14.10,99.90,900170,33,20130,-74
2020-06-07 03:15:34,22.60,20.42,14.10,99.90,900516,33,20081,-74
2020-06-07 03:16:05,22.33,20.08,14.10,99.90,900399,33,20032,-75
2020-06-07 03:16:42,21.98,19.77,14.10,99.90,901082,32,20118,-75
2020-06-07 03:17:13,22.87,20.23,14.10,99.90,903590,32,20326,-75
2020-06-07 03:17:43,21.52,19.37,14.20,99.90,903092,32,20082,-75
2020-06-07 03:18:14,21.60,19.52,14.10,99.90,903236,32,20150,-75
2020-06-07 03:18:45,20.77,18.67,14.20,99.90,900282,33,20032,-75
2020-06-07 03:19:15,25.17,20.73,14.20,99.90,900443,33,20360,-74
2020-06-07 03:19:47,22.20,19.90,14.20,99.90,900056,33,20435,-74
2020-06-07 03:20:18,21.40,19.20,14.20,99.90,900392,32,20039,-75
2020-06-07 03:20:49,19.37,17.58,14.20,99.90,902904,32,20030,-74
2020-06-07 03:21:20,22.08,18.85,14.20,99.90,900719,32,20040,-74
2020-06-07 03:21:50,19.58,17.67,14.20,99.90,903572,32,20044,-74
2020-06-07 03:22:40,19.30,17.33,14.20,99.90,903116,32,20051,-74
2020-06-07 03:23:11,17.77,16.17,14.20,99.90,903375,32,20030,-75
2020-06-07 03:23:42,18.08,16.20,14.20,99.90,903471,32,20115,-74
2020-06-07 03:24:12,17.12,15.63,14.20,99.90,903502,32,20476,-74
2020-06-07 03:24:43,17.95,16.33,14.20,99.90,903291,32,20043,-75
2020-06-07 03:25:21,16.05,14.55,14.20,99.90,900402,33,20068,-74
2020-06-07 03:25:52,18.08,15.25,14.10,99.90,900570,33,20115,-74
2020-06-07 03:26:23,16.83,15.10,14.20,99.90,900043,33,20036,-74
2020-06-07 03:26:53,14.93,13.62,14.10,99.90,897313,33,20032,-74
2020-06-07 03:27:24,15.30,13.68,14.20,99.90,897376,33,20430,-74
2020-06-07 03:27:54,16.98,14.90,14.10,99.90,896761,33,20086,-74
2020-06-07 03:28:25,15.18,13.68,14.10,99.90,900389,32,20043,-75
2020-06-07 03:29:11,15.93,14.40,14.10,99.90,903811,32,20039,-74
2020-06-07 03:29:41,14.05,12.65,14.10,99.90,903913,32,20375,-74
2020-06-07 03:30:16,13.93,12.73,14.10,99.90,903847,32,20036,-75
2020-06-07 03:31:13,11.50,10.48,14.10,99.90,903913,32,20031,-74
2020-06-07 03:31:44,9.75,8.90,14.10,99.90,899085,33,20077,-74
2020-06-07 03:32:21,9.90,8.93,14.00,99.90,900128,33,20029,-74
2020-06-07 03:33:15,7.93,7.28,14.00,99.90,897401,33,20405,-74
2020-06-07 03:34:03,7.57,6.97,14.00,99.90,897274,33,20111,-74
2020-06-07 03:34:39,7.60,6.90,14.00,99.90,895576,33,20032,-74
2020-06-07 03:35:16,7.60,7.00,13.90,99.90,897616,33,20044,-74
2020-06-07 03:36:02,7.00,6.43,13.90,99.90,897920,33,20150,-74
2020-06-07 03:36:43,7.45,5.40,13.90,99.90,897646,33,20118,-75
2020-06-07 03:37:19,6.18,5.68,13.90,99.90,897700,33,20035,-74
2020-06-07 03:37:56,6.72,6.12,13.90,99.90,900659,32,20526,-74
2020-06-07 03:38:47,6.30,5.55,13.90,99.90,903628,32,20040,-75
2020-06-07 03:39:26,6.60,5.90,13.80,99.90,903698,32,20055,-74
2020-06-07 03:40:15,6.30,5.70,13.80,99.90,901021,32,20058,-74
2020-06-07 03:40:55,6.75,5.90,13.80,99.90,897876,33,20128,-74
2020-06-07 03:41:40,7.80,5.68,13.80,99.90,898000,33,20078,-74
2020-06-07 03:42:31,6.82,6.10,13.80,99.90,900902,32,20115,-74
2020-06-07 03:43:21,6.55,5.68,13.80,99.90,900731,32,20057,-74
2020-06-07 03:44:12,5.90,5.40,13.70,99.90,900842,32,20147,-74
2020-06-07 03:44:51,5.50,4.80,13.80,99.90,898516,32,20434,-74
2020-06-07 03:45:40,4.85,4.37,13.70,99.90,901153,32,20456,-74
2020-06-07 03:46:14,5.10,4.70,13.70,99.90,901028,32,20089,-74
2020-06-07 03:47:07,5.47,4.97,13.70,99.90,900909,32,20066,-75
2020-06-07 03:47:58,4.70,4.30,13.70,99.90,897459,33,20454,-74
2020-06-07 03:48:29,5.25,4.85,13.70,99.90,895775,33,20511,-74
2020-06-07 03:49:18,5.97,5.40,13.70,99.90,897843,33,20035,-74
2020-06-07 03:49:48,5.72,5.22,13.70,99.90,903826,32,20090,-74
2020-06-07 03:50:38,6.28,5.03,13.60,99.90,904479,32,20035,-74
2020-06-07 03:51:11,5.65,5.10,13.60,99.90,900795,32,20031,-74
2020-06-07 03:51:58,5.43,5.03,13.60,99.90,901176,32,20047,-76
2020-06-07 03:52:55,6.22,5.62,13.60,99.90,900652,33,20394,-74
2020-06-07 03:53:44,5.70,5.05,13.60,99.90,904075,32,20352,-74
2020-06-07 03:54:33,5.37,4.80,13.70,99.90,904156,32,20035,-74
2020-06-07 03:55:24,5.65,5.18,13.70,99.90,900875,32,20043,-74
2020-06-07 03:56:08,5.10,4.70,13.70,99.90,892637,33,20029,-74
2020-06-07 03:56:57,5.70,5.20,13.70,99.90,900948,32,20048,-74
2020-06-07 03:57:49,6.60,5.30,13.70,99.90,904166,32,20532,-73
2020-06-07 03:58:23,5.68,5.18,13.60,99.90,904174,32,20507,-75
2020-06-07 03:59:08,5.60,5.10,13.70,99.90,904476,32,20073,-75
2020-06-07 03:59:39,6.07,5.40,13.60,99.90,904324,32,20039,-76
2020-06-07 04:00:12,6.82,5.90,13.60,99.90,904106,32,20039,-75
2020-06-07 04:01:01,6.40,5.90,13.60,99.90,904208,32,20039,-75
2020-06-07 04:01:51,6.37,5.20,13.60,99.90,904446,32,20077,-75
2020-06-07 04:03:00,5.70,5.20,13.60,99.90,903876,32,20035,-75
2020-06-07 04:03:46,4.57,4.18,13.60,99.90,891622,33,20360,-75
2020-06-07 04:04:35,4.10,3.80,13.60,99.90,891357,33,20095,-75
2020-06-07 04:05:28,4.75,3.40,13.60,99.90,891676,33,20446,-75
2020-06-07 04:06:04,5.28,3.80,13.60,99.90,888469,33,20041,-75
2020-06-07 04:07:04,3.97,3.58,13.60,99.90,888510,33,20041,-75
2020-06-07 04:07:35,2.78,2.58,13.60,99.90,885833,33,20109,-75
2020-06-07 04:08:28,2.60,2.40,13.50,99.90,890734,33,20053,-75
2020-06-07 04:09:17,4.32,3.10,13.50,99.90,891232,33,20106,-75
2020-06-07 04:09:51,3.80,2.67,13.50,99.90,904122,32,20027,-75
2020-06-07 04:10:50,2.80,2.50,13.50,99.90,904316,32,20486,-75
2020-06-07 04:11:39,4.45,2.72,13.40,99.90,903591,32,20526,-75
2020-06-07 04:12:25,4.03,2.67,13.40,99.90,903961,32,20039,-75
2020-06-07 04:13:16,2.62,2.30,13.40,99.90,903679,32,20027,-75
2020-06-07 04:13:52,2.75,2.55,13.40,99.90,904427,32,20473,-75
2020-06-07 04:14:32,2.30,2.10,13.40,99.90,904369,32,20086,-74
2020-06-07 04:15:23,2.53,1.90,13.40,99.90,904267,32,20373,-74
2020-06-07 04:16:06,2.50,2.20,13.30,99.90,904354,32,20057,-74
2020-06-07 04:16:49,2.55,2.35,13.30,99.90,904098,32,20413,-74
2020-06-07 04:17:39,2.05,1.92,13.40,99.90,904372,32,20057,-75
2020-06-07 04:18:29,3.70,2.20,13.40,99.90,904352,32,20054,-74
2020-06-07 04:19:35,13.30,13.30,13.30,99.90,904520,32,20448,-74
2020-06-07 04:20:24,2.83,2.25,13.30,99.90,894649,33,20298,-74
2020-06-07 04:21:04,2.62,2.10,13.30,99.90,894604,33,20052,-74
2020-06-07 04:21:39,2.95,2.10,13.30,99.90,894568,33,20043,-74
2020-06-07 04:22:29,3.35,2.45,13.30,99.90,894450,33,20064,-74
2020-06-07 04:23:18,4.97,2.42,13.30,99.90,902996,32,20047,-74
2020-06-07 04:24:08,2.47,2.28,13.30,99.90,904092,32,20085,-74
2020-06-07 04:24:57,5.07,2.00,13.30,99.90,900471,33,20121,-74
2020-06-07 04:25:39,2.83,2.03,13.30,99.90,900572,33,20157,-75
2020-06-07 04:26:13,2.50,2.30,13.20,99.90,900969,32,20062,-74
2020-06-07 04:26:59,2.47,1.95,13.20,99.90,904014,32,20074,-74
2020-06-07 04:27:47,2.28,2.08,13.30,99.90,903832,32,20039,-74
2020-06-07 04:28:37,1.95,1.85,13.30,99.90,900876,32,20028,-74
2020-06-07 04:29:10,4.93,2.00,13.30,99.90,897754,33,20067,-74
2020-06-07 04:29:59,3.30,2.20,13.20,99.90,897774,33,20102,-74
2020-06-07 04:30:39,5.68,2.10,13.20,99.90,900908,32,20053,-75
2020-06-07 04:31:24,2.62,2.03,13.10,99.90,903980,32,20416,-74
2020-06-07 04:32:14,2.60,2.25,13.10,99.90,900651,32,20066,-74
2020-06-07 04:33:04,2.45,2.22,13.10,99.90,897542,33,20125,-74
2020-06-07 04:33:49,2.67,2.10,13.10,99.90,897297,33,20151,-74
2020-06-07 04:34:38,4.70,2.25,13.10,99.90,898143,32,20441,-74
2020-06-07 04:35:27,2.40,2.20,13.10,99.90,901232,32,20078,-74
2020-06-07 04:36:25,2.53,2.33,13.10,99.90,904150,32,20093,-74
2020-06-07 04:37:01,2.00,1.80,13.10,99.90,900248,33,20097,-74
2020-06-07 04:37:51,4.22,1.90,13.10,99.90,901484,32,20032,-75
2020-06-07 04:38:40,2.35,1.70,13.10,99.90,904258,32,20369,-75
2020-06-07 04:39:20,4.30,2.00,13.00,99.90,904176,32,20463,-76
2020-06-07 04:40:19,2.83,2.17,13.00,99.90,904120,32,20119,-75
2020-06-07 04:41:10,3.45,2.40,13.00,99.90,904005,32,20432,-75
2020-06-07 04:41:40,3.15,2.20,13.00,99.90,900842,32,20039,-76
2020-06-07 04:42:29,3.25,1.87,13.00,99.90,900818,32,20048,-75
2020-06-07 04:43:10,2.15,1.90,13.00,99.90,901067,32,20062,-76
2020-06-07 04:44:02,3.12,1.90,13.00,99.90,903984,32,20081,-76
2020-06-07 04:44:52,2.00,1.90,12.90,99.90,904214,32,20063,-76
2020-06-07 04:45:41,2.05,1.92,12.90,99.90,901159,32,20097,-76
2020-06-07 04:46:20,2.37,2.08,12.90,99.90,897268,33,20043,-76
2020-06-07 04:46:59,3.65,1.90,13.00,99.90,891549,33,20418,-76
2020-06-07 04:47:39,3.42,2.37,13.00,99.90,894562,33,20337,-76
2020-06-07 04:48:28,3.53,2.30,13.00,99.90,897037,33,20171,-76
2020-06-07 04:48:59,2.47,1.95,13.00,99.90,903854,32,20584,-75
2020-06-07 04:49:33,2.30,2.10,13.00,99.90,903794,32,20057,-76
2020-06-07 04:50:23,2.22,2.03,12.90,99.90,900579,32,20070,-75
2020-06-07 04:50:56,3.05,2.00,12.90,99.90,900863,32,20081,-76
2020-06-07 04:51:29,2.50,2.00,12.90,99.90,901040,32,20048,-74
2020-06-07 04:52:18,2.12,1.92,12.90,99.90,900169,33,20425,-76
2020-06-07 04:53:08,2.40,2.20,12.90,99.90,898238,33,20519,-75
2020-06-07 04:53:58,2.87,2.12,12.90,99.90,899169,32,20055,-76
2020-06-07 04:54:47,2.78,2.03,12.90,99.90,901554,32,20028,-76
2020-06-07 04:55:39,8.38,2.30,12.90,99.90,902251,32,20187,-75
2020-06-07 04:56:17,3.15,2.03,12.90,99.90,904541,32,20449,-75
2020-06-07 04:56:51,3.67,2.55,12.90,99.90,904104,32,20069,-76
2020-06-07 04:57:40,4.53,2.60,12.90,99.90,900684,33,20417,-74
2020-06-07 04:58:33,3.80,2.53,12.90,99.90,897957,33,20434,-76
2020-06-07 04:59:09,2.50,2.30,12.90,99.90,902240,32,20122,-76
2020-06-07 04:59:58,2.80,2.60,12.90,99.90,903750,32,20051,-74
2020-06-07 05:00:34,3.70,2.45,12.90,99.90,903880,32,20027,-76
2020-06-07 05:01:24,3.65,2.10,12.90,99.90,901143,32,20036,-77
2020-06-07 05:02:03,2.47,2.28,12.90,99.90,901455,32,20153,-76
2020-06-07 05:02:37,2.42,2.22,12.90,99.90,901289,32,20055,-76
2020-06-07 05:03:10,2.58,2.37,13.00,99.90,904994,32,20532,-76
2020-06-07 05:04:10,2.30,2.10,13.00,99.90,901023,33,20036,-76
2020-06-07 05:04:40,2.62,2.30,13.00,99.90,901026,33,20040,-76
2020-06-07 05:05:14,2.60,2.40,13.00,99.90,901103,32,20059,-76
2020-06-07 05:06:03,3.25,2.28,13.00,99.90,904666,32,20426,-76
2020-06-07 05:06:34,3.90,2.40,13.00,99.90,901110,32,20135,-76
2020-06-07 05:07:17,4.68,2.33,13.00,99.90,900712,32,20090,-77
2020-06-07 05:08:10,2.83,2.22,13.00,99.90,900929,32,20077,-76
2020-06-07 05:08:44,2.28,2.08,13.00,99.90,904582,32,20073,-76
2020-06-07 05:09:17,3.90,2.30,13.10,99.90,900927,33,20436,-76
2020-06-07 05:09:53,3.58,2.05,13.10,99.90,897852,33,20048,-76
2020-06-07 05:10:50,3.67,2.10,13.10,99.90,899075,33,20422,-76
2020-06-07 05:11:24,2.25,2.05,13.10,99.90,902374,32,20409,-76
2020-06-07 05:12:00,2.28,2.08,13.00,99.90,900857,32,20099,-76
2020-06-07 05:12:49,3.35,2.20,13.00,99.90,901099,32,20077,-76
2020-06-07 05:13:43,2.90,2.15,13.00,99.90,900919,32,20502,-75
2020-06-07 05:14:26,3.40,2.00,13.10,99.90,897718,33,20288,-76
2020-06-07 05:15:16,2.05,1.85,13.10,99.90,898548,32,20498,-76
2020-06-07 05:15:46,3.47,2.00,13.10,99.90,904274,32,20035,-77
2020-06-07 05:16:35,3.95,2.12,13.10,99.90,900957,32,20062,-76
2020-06-07 05:17:18,2.53,2.15,13.10,99.90,897699,33,20036,-75
2020-06-07 05:18:20,2.30,2.17,13.10,99.90,897911,32,20106,-76
2020-06-07 05:19:12,2.47,2.28,13.10,99.90,900666,32,20036,-76
2020-06-07 05:19:51,2.42,2.17,13.10,99.90,900837,32,20421,-77
2020-06-07 05:20:28,2.22,2.08,13.10,99.90,897741,33,20086,-75
2020-06-07 05:21:25,2.12,1.90,13.10,99.90,894566,33,20104,-76
2020-06-07 05:21:56,3.55,2.20,13.10,99.90,895111,33,20044,-75
2020-06-07 05:22:45,2.40,2.20,13.10,99.90,894240,33,20375,-76
2020-06-07 05:23:25,2.47,2.28,13.10,99.90,894120,33,20119,-76
2020-06-07 05:24:16,3.20,2.33,13.20,99.90,894254,33,20037,-76
2020-06-07 05:24:54,2.40,2.20,13.10,99.90,894368,33,20161,-76
2020-06-07 05:25:43,2.47,2.28,13.10,99.90,897771,33,20040,-76
2020-06-07 05:26:46,2.80,2.60,13.10,99.90,894525,33,20403,-75
2020-06-07 05:27:23,3.42,2.62,13.10,99.90,888475,33,20058,-76
2020-06-07 05:28:12,3.03,2.40,13.10,99.90,888013,33,20029,-73
2020-06-07 05:29:01,3.90,2.40,13.10,99.90,900343,32,20121,-68
2020-06-07 05:29:52,3.17,2.47,13.10,99.90,900497,33,20023,-61
2020-06-07 05:30:40,2.60,2.37,13.00,99.90,897446,33,20048,-66
2020-06-07 05:31:19,2.72,2.15,13.00,99.90,898433,32,20036,-64
2020-06-07 05:32:08,2.40,2.20,13.00,99.90,904009,32,20058,-64
2020-06-07 05:32:56,2.42,2.22,13.00,99.90,903794,32,20031,-67
2020-06-07 05:33:45,2.40,2.05,13.10,99.90,903798,32,20034,-66
2020-06-07 05:34:19,3.85,2.40,13.10,99.90,904023,32,20058,-64
2020-06-07 05:35:08,2.60,2.05,13.00,99.90,904057,32,20471,-64
2020-06-07 05:36:08,2.70,2.20,13.00,99.90,904066,32,20474,-68
2020-06-07 05:36:42,3.58,1.95,13.00,99.90,900409,32,20086,-69
2020-06-07 05:37:31,2.83,2.62,13.00,99.90,903921,32,20070,-70
2020-06-07 05:38:34,2.50,2.30,13.00,99.90,903469,32,20039,-65
2020-06-07 05:39:24,2.50,2.30,13.00,99.90,900152,32,20044,-68
2020-06-07 05:40:13,4.28,2.25,13.10,99.90,900569,32,20077,-65
2020-06-07 05:41:11,2.78,2.50,13.00,99.90,903986,32,20425,-65
2020-06-07 05:42:00,3.28,2.22,13.10,99.90,904101,32,20028,-65
2020-06-07 05:42:49,2.50,2.20,13.10,99.90,903795,32,20027,-66
2020-06-07 05:43:39,2.65,2.45,13.10,99.90,903718,32,20065,-64
2020-06-07 05:44:09,3.25,2.40,13.10,99.90,904176,32,20535,-64
2020-06-07 05:45:16,5.20,3.08,13.00,99.90,903635,32,20035,-64
2020-06-07 05:45:58,3.33,2.60,13.10,99.90,900183,33,20042,-64
2020-06-07 05:46:43,3.60,2.37,13.00,99.90,900396,32,20047,-65
2020-06-07 05:47:32,5.57,3.08,13.00,99.90,900540,32,20467,-68
2020-06-07 05:48:15,6.53,3.00,13.00,99.90,899797,33,20178,-69
2020-06-07 05:49:07,3.87,2.67,13.00,99.90,904039,32,20436,-65
2020-06-07 05:49:44,4.82,2.80,13.00,99.90,904118,32,20318,-63
2020-06-07 05:50:17,3.62,2.70,13.00,99.90,903823,32,20110,-65
2020-06-07 05:50:48,5.40,2.60,13.00,99.90,903798,32,20031,-65
2020-06-07 05:51:37,3.42,2.35,13.00,99.90,904092,32,20035,-67
2020-06-07 05:52:11,5.43,2.92,13.00,99.90,903997,32,20031,-64
2020-06-07 05:53:00,4.85,2.97,13.10,99.90,903801,32,20088,-68
2020-06-07 05:53:50,4.32,2.90,13.10,99.90,903975,32,20036,-65
2020-06-07 05:54:27,4.00,2.60,13.00,99.90,900202,33,20058,-64
2020-06-07 05:55:23,3.60,2.53,13.10,99.90,896859,33,20397,-64
2020-06-07 05:56:11,4.57,3.03,13.10,99.90,891287,33,20036,-64
2020-06-07 05:56:44,3.28,2.97,13.10,99.90,899386,32,20032,-68
2020-06-07 05:57:28,4.75,2.90,13.10,99.90,903857,32,20500,-69
2020-06-07 05:58:11,3.00,2.33,13.10,99.90,903754,32,20031,-64
2020-06-07 05:59:00,5.22,3.45,13.10,99.90,903771,32,20061,-65
2020-06-07 05:59:43,3.10,2.50,13.10,99.90,904012,32,20496,-69
2020-06-07 06:00:34,6.50,2.87,13.10,99.90,904156,32,20065,-69
2020-06-07 06:01:23,3.85,2.37,13.10,99.90,903915,32,20377,-65
2020-06-07 06:02:06,3.05,2.75,13.10,99.90,903966,32,20413,-64
2020-06-07 06:02:52,3.83,2.53,13.10,99.90,903886,32,20019,-64
2020-06-07 06:03:41,4.03,2.80,13.10,99.90,899865,32,20032,-65
2020-06-07 06:04:41,4.57,2.80,13.10,99.90,900715,32,20485,-66
2020-06-07 06:05:14,2.62,2.42,13.10,99.90,902493,32,20437,-65
2020-06-07 06:05:55,3.17,2.87,13.10,99.90,903760,32,20031,-65
2020-06-07 06:06:44,5.15,2.90,13.10,99.90,904548,32,20065,-68
2020-06-07 06:07:31,2.85,2.60,13.10,99.90,904452,32,20134,-65
2020-06-07 06:08:07,3.25,2.60,13.10,99.90,906450,32,20050,-66
2020-06-07 06:08:54,3.00,2.70,13.10,99.90,904704,32,20093,-64
2020-06-07 06:09:27,3.05,2.62,13.10,99.90,903909,32,20349,-65
2020-06-07 06:09:58,3.80,3.05,13.10,99.90,904002,32,20059,-65
2020-06-07 06:10:35,7.87,2.90,13.10,99.90,904035,32,20433,-65
2020-06-07 06:11:35,4.57,2.75,13.10,99.90,903566,32,20031,-66
2020-06-07 06:12:09,3.37,2.55,13.10,99.90,890592,33,20084,-64
2020-06-07 06:12:45,2.78,2.37,13.10,99.90,900670,32,20058,-68
2020-06-07 06:13:40,4.95,2.95,13.10,99.90,900322,33,20031,-64
2020-06-07 06:14:11,3.87,2.80,13.10,99.90,900062,32,20143,-69
2020-06-07 06:15:00,3.55,2.60,13.10,99.90,900541,32,20457,-64
2020-06-07 06:16:00,3.42,2.90,13.10,99.90,900547,32,20416,-65
2020-06-07 06:16:49,3.97,2.80,13.10,99.90,903640,32,20051,-67
2020-06-07 06:17:35,4.30,2.95,13.10,99.90,903802,32,20054,-65
2020-06-07 06:18:21,2.72,2.50,13.10,99.90,903412,32,20035,-66
2020-06-07 06:19:10,4.87,2.80,13.10,99.90,904024,32,20425,-65
2020-06-07 06:19:47,3.40,2.65,13.10,99.90,904026,32,20035,-64
2020-06-07 06:20:21,3.05,2.75,13.10,99.90,903787,32,20036,-67
2020-06-07 06:20:51,4.62,2.97,13.10,99.90,904020,32,20035,-66
2020-06-07 06:21:39,3.75,2.47,13.10,99.90,903945,32,20453,-66
2020-06-07 06:22:21,3.83,2.62,13.10,99.90,903769,32,20043,-66
2020-06-07 06:23:11,2.97,2.67,13.10,99.90,903884,32,20031,-66
2020-06-07 06:23:55,3.28,2.97,13.10,99.90,904050,32,20023,-65
2020-06-07 06:24:30,3.47,2.80,13.10,99.90,903970,32,20443,-65
2020-06-07 06:25:04,3.15,2.85,13.10,99.90,904023,32,20107,-66
2020-06-07 06:25:51,3.10,2.87,13.10,99.90,900002,32,20114,-65
2020-06-07 06:26:30,5.65,2.80,13.10,99.90,900524,32,20036,-66
2020-06-07 06:27:00,3.85,2.83,13.10,99.90,900640,32,20086,-67
2020-06-07 06:27:40,4.80,2.83,13.10,99.90,903120,32,20054,-65
2020-06-07 06:28:31,4.47,2.87,13.10,99.90,903870,32,20412,-67
2020-06-07 06:29:04,2.72,2.50,13.10,99.90,903553,32,20370,-65
2020-06-07 06:29:51,3.65,2.75,13.10,99.90,903946,32,20460,-66
2020-06-07 06:30:48,3.60,2.65,13.10,99.90,903837,32,20032,-66
2020-06-07 06:31:18,4.22,2.72,13.10,99.90,901407,32,20790,-66
2020-06-07 06:31:55,3.67,2.40,13.10,99.90,903935,32,20053,-66
2020-06-07 06:32:44,3.70,2.83,13.10,99.90,903421,32,20470,-67
2020-06-07 06:33:34,4.57,2.50,13.10,99.90,904030,32,20279,-65
2020-06-07 06:34:10,5.53,3.10,13.10,99.90,904056,32,20054,-66
2020-06-07 06:34:49,4.93,3.10,13.10,99.90,903858,32,20102,-66
2020-06-07 06:35:20,4.03,2.95,13.10,99.90,903990,32,20046,-66
2020-06-07 06:36:12,3.53,2.90,13.10,99.90,903819,32,20476,-66
2020-06-07 06:36:54,6.03,2.83,13.10,99.90,903779,32,20062,-66
2020-06-07 06:37:24,6.20,3.00,13.10,99.90,903928,32,20064,-66
2020-06-07 06:38:14,4.47,2.97,13.10,99.90,899874,33,20081,-66
2020-06-07 06:39:03,4.37,2.83,13.10,99.90,900035,33,20138,-66
2020-06-07 06:39:45,4.57,3.12,13.10,99.90,900652,33,20027,-65
2020-06-07 06:40:42,3.53,2.87,13.10,99.90,900671,33,20123,-65
2020-06-07 06:41:21,3.33,2.90,13.10,99.90,900224,33,20366,-66
2020-06-07 06:41:59,3.90,3.20,13.10,99.90,901965,32,20025,-66
2020-06-07 06:42:53,5.47,3.20,13.10,99.90,903708,32,20027,-66
2020-06-07 06:43:42,5.07,3.05,13.10,99.90,894113,33,20074,-66
2020-06-07 06:44:32,3.42,2.85,13.10,99.90,897918,32,20047,-66
2020-06-07 06:45:13,3.85,3.28,13.10,99.90,903826,32,20355,-66
2020-06-07 06:45:52,4.45,2.80,13.10,99.90,900102,33,20094,-66
2020-06-07 06:46:23,3.67,2.90,13.10,99.90,900658,33,20024,-65
2020-06-07 06:47:16,7.12,3.45,13.10,99.90,900032,33,20464,-66
2020-06-07 06:48:13,6.12,2.78,13.10,99.90,895772,33,20075,-67
2020-06-07 06:49:10,4.25,3.22,13.10,99.90,893808,33,20442,-65
2020-06-07 06:50:00,4.37,3.53,13.00,99.90,898253,33,20028,-67
2020-06-07 06:50:49,5.72,3.20,13.10,99.90,902270,32,20370,-65
2020-06-07 06:51:38,5.30,3.28,13.10,99.90,899931,33,20040,-65
2020-06-07 06:52:27,6.62,3.40,13.00,99.90,900432,33,20047,-66
2020-06-07 06:53:10,5.12,3.55,13.00,99.90,900926,32,20043,-66
2020-06-07 06:53:40,5.25,3.20,13.00,99.90,903778,32,20458,-65
2020-06-07 06:54:30,5.37,3.17,13.10,99.90,903778,32,20042,-66
2020-06-07 06:55:04,4.12,3.17,13.10,99.90,903967,32,20035,-66
2020-06-07 06:55:44,4.47,2.90,13.10,99.90,903443,32,20039,-66
2020-06-07 06:56:27,13.10,13.10,13.10,99.90,903927,32,20081,-66
2020-06-07 06:57:03,5.78,3.42,13.10,99.90,903971,32,19934,-66
2020-06-07 06:57:34,4.82,3.53,13.10,99.90,903859,32,20035,-65
2020-06-07 06:58:24,4.80,3.95,13.10,99.90,903490,32,20353,-66
2020-06-07 06:59:07,4.80,3.65,13.10,99.90,900383,33,20421,-65
2020-06-07 06:59:56,4.43,3.15,13.10,99.90,900144,33,20297,-66
2020-06-07 07:00:49,3.50,3.20,13.10,99.90,900719,33,20035,-66
2020-06-07 07:01:39,3.90,3.50,13.10,99.90,890278,33,20071,-66
2020-06-07 07:02:09,4.50,3.45,13.10,99.90,900172,33,20777,-66
2020-06-07 07:02:55,6.68,3.70,13.10,99.90,900529,33,20354,-67
2020-06-07 07:03:28,3.75,3.45,13.10,99.90,903942,32,20443,-65
2020-06-07 07:04:18,4.07,3.58,13.10,99.90,903784,32,20405,-65
2020-06-07 07:05:01,3.40,3.10,13.10,99.90,903910,32,20335,-65
2020-06-07 07:05:34,3.30,3.00,13.10,99.90,903677,32,20046,-66
2020-06-07 07:06:24,4.03,3.00,13.10,99.90,903883,32,20028,-66
2020-06-07 07:07:06,3.17,2.87,13.00,99.90,904019,32,20016,-65
2020-06-07 07:07:56,5.90,2.67,13.00,99.90,903190,32,20035,-64
2020-06-07 07:08:38,4.18,3.25,13.00,99.90,903642,32,20027,-66
2020-06-07 07:09:30,4.95,3.33,13.10,99.90,904008,32,20070,-66
2020-06-07 07:10:03,5.62,3.22,13.00,99.90,904283,32,20461,-65
2020-06-07 07:10:46,3.80,3.30,13.00,99.90,904193,32,20050,-66
2020-06-07 07:11:36,3.75,3.17,13.10,99.90,904521,32,20023,-66
2020-06-07 07:12:13,4.57,2.95,13.10,99.90,904056,32,20047,-66
2020-06-07 07:12:53,3.55,2.95,13.10,99.90,904528,32,20061,-66
2020-06-07 07:13:23,5.68,3.37,13.10,99.90,904253,32,20199,-66
2020-06-07 07:14:03,5.37,3.22,13.10,99.90,906405,32,20415,-66
2020-06-07 07:14:55,2.87,2.67,13.10,99.90,904380,32,20051,-65
2020-06-07 07:15:45,2.90,2.70,13.10,99.90,901185,32,20032,-66
2020-06-07 07:16:34,3.75,2.83,13.10,99.90,903948,32,20112,-65
2020-06-07 07:17:07,4.18,2.78,13.10,99.90,904388,32,20097,-66
2020-06-07 07:17:41,3.72,2.83,13.00,99.90,906999,32,20073,-65
2020-06-07 07:18:34,2.97,2.62,13.10,99.90,907374,32,20775,-66
2020-06-07 07:19:26,3.35,3.05,13.00,99.90,897408,33,20265,-65
2020-06-07 07:20:05,3.40,3.10,13.00,99.90,900637,32,20496,-66
2020-06-07 07:20:44,5.03,3.65,13.10,99.90,904193,32,20024,-66
2020-06-07 07:21:17,4.72,3.20,13.10,99.90,903905,32,20031,-66
2020-06-07 07:21:48,5.57,2.70,13.00,99.90,904420,32,20043,-66
2020-06-07 07:22:24,3.30,3.00,13.10,99.90,904103,32,20023,-65
2020-06-07 07:23:07,3.53,2.95,13.10,99.90,904335,32,20088,-66
2020-06-07 07:23:38,3.00,2.70,13.10,99.90,904235,32,20108,-66
2020-06-07 07:24:09,3.20,2.90,13.10,99.90,904410,32,20474,-66
2020-06-07 07:24:58,3.30,3.00,13.10,99.90,903893,32,20077,-66
2020-06-07 07:25:29,4.80,2.72,13.10,99.90,904242,32,20039,-65
2020-06-07 07:26:03,3.35,3.00,13.10,99.90,904128,32,20031,-65
2020-06-07 07:26:33,5.28,3.25,13.10,99.90,904052,32,20421,-66
2020-06-07 07:27:23,3.35,3.00,13.10,99.90,904070,32,20027,-66
2020-06-07 07:28:20,3.42,3.12,13.10,99.90,903174,32,20023,-66
2020-06-07 07:29:09,3.58,3.28,13.10,99.90,894407,33,20025,-65
2020-06-07 07:29:58,3.78,3.10,13.10,99.90,903871,32,20381,-66
2020-06-07 07:30:41,5.68,3.33,13.10,99.90,904299,32,20108,-66
2020-06-07 07:31:18,3.40,2.65,13.20,99.90,906076,32,20022,-65
2020-06-07 07:32:11,3.83,2.92,13.20,99.90,907229,32,20441,-66
2020-06-07 07:32:59,3.85,2.90,13.10,99.90,906870,32,20068,-66
2020-06-07 07:33:38,5.68,2.83,13.20,99.90,907184,32,20042,-65
2020-06-07 07:34:29,5.72,3.12,13.20,99.90,903885,32,20061,-66
2020-06-07 07:35:19,3.70,3.05,13.20,99.90,902917,32,20019,-66
2020-06-07 07:36:00,2.80,2.60,13.10,99.90,898937,32,20556,-66
2020-06-07 07:36:33,2.58,2.37,13.20,99.90,901329,32,20023,-65
2020-06-07 07:37:06,2.90,2.58,13.20,99.90,900687,32,20054,-66
2020-06-07 07:37:55,3.37,2.80,13.20,99.90,901634,32,20142,-65
2020-06-07 07:38:32,4.95,2.60,13.20,99.90,897391,33,20393,-66
2020-06-07 07:39:04,3.47,2.60,13.20,99.90,900359,33,20041,-64
2020-06-07 07:39:51,3.35,2.37,13.20,99.90,900990,32,20054,-65
2020-06-07 07:40:51,2.65,2.40,13.20,99.90,903597,32,20061,-66
2020-06-07 07:41:25,2.58,2.37,13.20,99.90,897452,33,20036,-66
2020-06-07 07:42:03,2.80,2.50,13.20,99.90,904764,32,20417,-66
2020-06-07 07:42:36,2.92,2.50,13.20,99.90,907203,32,20114,-65
2020-06-07 07:43:26,2.67,2.25,13.20,99.90,907214,32,20457,-65
2020-06-07 07:44:15,4.70,3.05,13.10,99.90,907384,32,20041,-66
2020-06-07 07:45:07,3.17,2.60,13.10,99.90,907427,32,20392,-65
2020-06-07 07:45:56,2.78,2.33,13.10,99.90,907306,32,20035,-66
2020-06-07 07:46:39,5.43,2.95,13.10,99.90,906943,32,20027,-65
2020-06-07 07:47:29,3.75,2.28,13.10,99.90,906424,32,20088,-65
2020-06-07 07:48:23,4.18,2.75,13.10,99.90,903226,32,20472,-66
2020-06-07 07:48:54,3.00,2.80,13.10,99.90,894448,33,20063,-64
2020-06-07 07:49:45,2.45,2.20,13.10,99.90,894119,33,20103,-63
2020-06-07 07:50:34,3.45,2.10,13.10,99.90,903874,32,20038,-67
2020-06-07 07:51:08,3.25,1.90,13.10,99.90,904206,32,20020,-63
2020-06-07 07:51:47,2.85,2.00,13.10,99.90,903974,32,20046,-64
2020-06-07 07:52:27,3.35,2.40,13.10,99.90,904045,32,20066,-63
2020-06-07 07:53:01,2.97,2.25,13.10,99.90,903778,32,20062,-64
2020-06-07 07:53:48,2.28,2.08,13.10,99.90,903648,32,20032,-70
2020-06-07 07:54:19,2.40,2.15,13.10,99.90,906238,32,20023,-64
2020-06-07 07:54:52,2.10,1.90,13.10,99.90,907366,32,20383,-69
2020-06-07 07:55:38,2.33,2.12,13.10,99.90,907220,32,20015,-63
2020-06-07 07:56:34,2.72,2.33,13.20,99.90,906984,32,20039,-64
2020-06-07 07:57:23,3.67,1.90,13.20,99.90,906625,32,20018,-63
2020-06-07 07:57:57,3.80,2.20,13.20,99.90,903120,32,20065,-67
2020-06-07 07:58:47,2.30,2.10,13.20,99.90,906141,32,20458,-67
2020-06-07 07:59:36,2.30,2.10,13.20,99.90,906957,32,20109,-68
2020-06-07 08:00:16,4.85,2.17,13.20,99.90,907257,32,20443,-63
2020-06-07 08:01:06,3.25,2.12,13.20,99.90,907460,32,20041,-63
2020-06-07 08:01:49,2.35,2.15,13.20,99.90,907302,32,20429,-64
2020-06-07 08:02:22,2.40,2.20,13.20,99.90,907135,32,20073,-63
2020-06-07 08:03:11,2.83,2.53,13.20,99.90,906222,32,20077,-63
2020-06-07 08:03:42,2.80,2.20,13.20,99.90,905696,32,20040,-67
2020-06-07 08:04:15,2.47,2.10,13.20,99.90,906849,32,20046,-64
2020-06-07 08:04:58,3.45,2.30,13.20,99.90,906954,32,20039,-65
2020-06-07 08:05:47,2.20,2.00,13.20,99.90,903796,32,20044,-64
2020-06-07 08:06:31,2.25,2.10,13.20,99.90,903833,32,20707,-70
2020-06-07 08:07:24,2.60,2.20,13.10,99.90,904242,32,20032,-67
2020-06-07 08:08:13,2.50,2.30,13.10,99.90,905902,32,20027,-65
2020-06-07 08:08:59,5.37,2.40,13.10,99.90,907355,32,20043,-64
2020-06-07 08:09:40,6.82,2.15,13.10,99.90,907151,32,20019,-64
2020-06-07 08:10:26,3.55,2.35,13.10,99.90,907240,32,20088,-64
2020-06-07 08:11:06,3.75,2.33,13.10,99.90,907299,32,20020,-63
2020-06-07 08:11:46,3.15,2.35,13.10,99.90,906583,32,20054,-68
2020-06-07 08:12:29,4.40,2.47,13.10,99.90,903913,32,20134,-65
2020-06-07 08:13:00,2.90,2.20,13.00,99.90,904181,32,20066,-71
2020-06-07 08:13:33,2.95,2.40,13.00,99.90,903662,32,20105,-64
2020-06-07 08:14:10,3.72,2.78,13.00,99.90,903956,32,20640,-72
2020-06-07 08:15:00,3.08,2.72,13.00,99.90,903566,32,20054,-63
2020-06-07 08:15:47,3.20,2.90,13.00,99.90,903637,32,20035,-66
2020-06-07 08:16:17,13.98,2.87,12.90,99.90,903906,32,20464,-62
2020-06-07 08:17:00,3.85,3.22,12.80,99.90,903528,32,20057,-68
2020-06-07 08:17:50,3.25,2.95,12.80,99.90,904060,32,20061,-62
2020-06-07 08:18:39,3.58,3.28,12.80,99.90,904212,32,20027,-62
2020-06-07 08:19:36,4.05,3.30,12.80,99.90,904198,32,20052,-69
2020-06-07 08:20:23,4.72,2.90,12.70,99.90,902499,32,20361,-64
2020-06-07 08:21:12,4.43,3.40,12.70,99.90,904001,32,20039,-60
2020-06-07 08:22:02,3.60,3.30,12.70,99.90,903113,32,20073,-62
2020-06-07 08:22:50,5.53,3.50,12.70,99.90,903743,32,20023,-67
2020-06-07 08:23:40,3.58,2.80,12.70,99.90,904599,32,20031,-61
2020-06-07 08:24:13,3.72,2.92,12.70,99.90,906195,32,20053,-67
2020-06-07 08:25:07,5.22,3.53,12.70,99.90,904058,32,20027,-63
2020-06-07 08:25:57,7.75,3.47,12.70,99.90,904067,32,20390,-62
2020-06-07 08:26:46,7.03,3.80,12.70,99.90,904105,32,20058,-63
2020-06-07 08:27:40,3.65,3.35,12.70,99.90,903751,32,20514,-68
2020-06-07 08:28:33,3.80,3.42,12.70,99.90,904047,32,20054,-66
2020-06-07 08:29:32,3.83,3.10,12.70,99.90,903594,32,20039,-63
2020-06-07 08:30:04,6.32,3.90,12.80,99.90,904034,32,20035,-64
2020-06-07 08:30:35,5.85,3.92,12.80,99.90,904057,32,20068,-64
2020-06-07 08:31:25,4.87,3.97,12.80,99.90,903584,32,20027,-65
2020-06-07 08:32:02,3.50,3.20,12.80,99.90,903469,32,20423,-64
2020-06-07 08:32:48,4.82,3.72,12.90,99.90,903338,32,20050,-68
2020-06-07 08:33:28,4.40,3.90,12.90,99.90,903518,32,20043,-64
2020-06-07 08:34:28,6.62,3.80,12.90,99.90,903627,32,20066,-67
2020-06-07 08:34:58,6.40,3.50,12.90,99.90,903462,32,20048,-60
2020-06-07 08:35:45,3.47,3.17,12.90,99.90,903907,32,20051,-61
2020-06-07 08:36:18,3.35,3.05,12.90,99.90,904075,32,20027,-62
2020-06-07 08:36:50,5.05,3.10,12.90,99.90,903663,32,20045,-68
2020-06-07 08:37:41,3.40,3.10,12.90,99.90,903577,32,20069,-62
2020-06-07 08:38:12,4.12,3.72,12.90,99.90,903780,32,20065,-63
2020-06-07 08:38:43,3.95,2.95,12.90,99.90,903935,32,20527,-61
2020-06-07 08:39:13,4.90,2.97,12.90,99.90,903745,32,20036,-67
2020-06-07 08:39:44,4.80,3.15,12.90,99.90,900363,32,20032,-62
2020-06-07 08:40:18,4.65,3.25,12.90,99.90,900652,32,20048,-61
2020-06-07 08:40:48,4.65,3.72,12.90,99.90,900614,32,20422,-67
2020-06-07 08:41:19,5.68,3.28,12.90,99.90,901093,32,20040,-62
2020-06-07 08:41:50,5.65,3.20,12.90,99.90,900359,32,20031,-63
2020-06-07 08:42:21,3.42,3.08,12.90,99.90,900486,32,20055,-61
2020-06-07 08:42:52,4.20,3.35,12.90,99.90,900564,32,20058,-62
2020-06-07 08:43:22,3.80,2.92,12.90,99.90,900582,32,20035,-64
2020-06-07 08:43:53,2.55,2.30,12.90,99.90,903925,32,20050,-65
2020-06-07 08:44:23,2.87,2.37,12.90,99.90,904019,32,20032,-63
2020-06-07 08:44:54,3.62,2.60,12.90,99.90,904392,32,20078,-65
2020-06-07 08:45:25,2.62,2.42,12.90,99.90,907078,32,20027,-62
2020-06-07 08:45:55,10.65,3.30,12.80,99.90,906998,32,20042,-63
2020-06-07 08:46:26,3.22,2.60,12.80,99.90,907064,32,20019,-66
2020-06-07 08:46:57,3.65,2.90,12.80,99.90,907023,32,20050,-66
2020-06-07 08:47:27,4.40,3.00,12.80,99.90,907182,32,20114,-65
2020-06-07 08:47:58,2.90,2.58,12.80,99.90,906182,32,20097,-64
2020-06-07 08:48:28,3.15,2.60,12.80,99.90,903740,32,20051,-65
2020-06-07 08:48:59,2.80,2.60,12.80,99.90,903787,32,20170,-65
2020-06-07 08:49:30,4.72,2.65,12.80,99.90,903689,32,20486,-65
2020-06-07 08:50:01,3.75,2.67,12.80,99.90,903719,32,20110,-66
2020-06-07 08:50:32,4.47,3.10,12.80,99.90,907149,32,20043,-66
2020-06-07 08:51:03,7.78,3.12,12.80,99.90,906843,32,20027,-65
2020-06-07 08:51:37,2.78,2.30,12.80,99.90,906949,32,20034,-65
2020-06-07 08:52:07,2.72,2.45,12.80,99.90,906788,32,20047,-65
2020-06-07 08:52:38,3.95,2.60,12.80,99.90,906719,32,20047,-65
2020-06-07 08:53:09,2.60,2.40,12.70,99.90,907126,32,20073,-66
2020-06-07 08:53:40,3.90,2.80,12.70,99.90,903604,32,20334,-63
2020-06-07 08:54:10,10.80,2.67,12.70,99.90,903266,32,20090,-66
2020-06-07 08:54:41,7.37,3.15,12.70,99.90,903678,32,20048,-63
2020-06-07 08:55:11,3.95,2.67,12.80,99.90,903424,32,20408,-66
2020-06-07 08:55:42,4.60,2.92,12.70,99.90,907061,32,20027,-66
2020-06-07 08:56:13,3.45,2.78,12.80,99.90,906971,32,20031,-62
2020-06-07 08:56:44,3.65,2.80,12.70,99.90,907032,32,20032,-66
2020-06-07 08:57:14,3.92,2.78,12.70,99.90,907078,32,20110,-65
2020-06-07 08:57:45,5.57,2.67,12.70,99.90,905999,32,20027,-66
2020-06-07 08:58:15,4.60,2.70,12.70,99.90,906588,32,20023,-65
2020-06-07 08:58:46,3.60,2.80,12.60,99.90,907063,32,20031,-64
2020-06-07 08:59:17,3.22,2.92,12.70,99.90,903677,32,20422,-67
2020-06-07 08:59:47,4.37,3.03,12.70,99.90,900573,32,20047,-66
2020-06-07 09:00:18,5.25,2.75,12.70,99.90,900564,32,20078,-63
2020-06-07 09:00:49,3.45,3.05,12.70,99.90,900669,32,20043,-67
2020-06-07 09:01:19,3.85,2.95,12.70,99.90,903880,32,20078,-67
2020-06-07 09:01:50,2.85,2.60,12.70,99.90,906647,32,20133,-66
2020-06-07 09:02:20,3.12,2.87,12.70,99.90,906552,32,20039,-66
2020-06-07 09:02:51,7.60,3.28,12.60,99.90,906502,32,20027,-64
2020-06-07 09:03:22,4.37,3.00,12.60,99.90,906945,32,20050,-66
2020-06-07 09:03:52,7.68,2.97,12.70,99.90,906745,32,20065,-66
2020-06-07 09:04:23,5.47,3.53,12.70,99.90,906951,32,20047,-63
2020-06-07 09:04:54,7.10,2.65,12.70,99.90,905778,32,20503,-68
2020-06-07 09:05:27,4.68,2.72,12.70,99.90,906736,32,20031,-67
2020-06-07 09:05:58,2.92,2.72,12.70,99.90,903520,32,20035,-66
2020-06-07 09:06:29,4.57,2.90,12.70,99.90,903508,32,20065,-66
2020-06-07 09:07:00,3.30,2.70,12.70,99.90,903740,32,20191,-68
2020-06-07 09:07:30,3.10,2.90,12.70,99.90,903757,32,20408,-65
2020-06-07 09:08:01,4.25,2.92,12.70,99.90,905918,32,20027,-66
2020-06-07 09:08:31,3.67,3.05,12.70,99.90,906665,32,20081,-66
2020-06-07 09:09:06,4.45,3.00,12.70,99.90,906990,32,20035,-65
2020-06-07 09:09:36,4.65,2.92,12.60,99.90,906913,32,20420,-62
2020-06-07 09:10:07,3.53,2.60,12.60,99.90,907074,32,20031,-69
2020-06-07 09:10:37,3.33,3.03,12.60,99.90,906988,32,20118,-65
2020-06-07 09:11:08,4.62,2.97,12.60,99.90,907100,32,20314,-67
2020-06-07 09:11:39,6.03,3.10,12.60,99.90,907013,32,20137,-66
2020-06-07 09:12:09,5.00,3.03,12.70,99.90,906901,32,20409,-65
2020-06-07 09:12:40,2.92,2.72,12.70,99.90,906829,32,20141,-66
2020-06-07 09:13:11,6.90,3.22,12.70,99.90,907040,32,20106,-65
2020-06-07 09:13:41,8.13,2.97,12.60,99.90,906939,32,20105,-64
2020-06-07 09:14:12,7.18,3.17,12.70,99.90,907051,32,20077,-66
2020-06-07 09:14:43,3.53,3.22,12.60,99.90,906958,32,20031,-66
2020-06-07 09:15:13,3.00,2.70,12.70,99.90,906291,32,20075,-64
2020-06-07 09:15:44,6.07,3.22,12.70,99.90,906479,32,20047,-67
2020-06-07 09:16:15,5.15,3.10,12.70,99.90,906623,32,20097,-67
2020-06-07 09:16:46,8.73,3.65,12.70,99.90,903413,32,20085,-66
2020-06-07 09:17:16,4.72,2.97,12.70,99.90,903561,32,20165,-65
2020-06-07 09:17:47,3.28,2.85,12.70,99.90,899407,32,20497,-67
2020-06-07 09:18:18,4.70,3.40,12.70,99.90,900524,32,20069,-67
2020-06-07 09:18:48,4.07,2.90,12.70,99.90,903186,32,20047,-67
2020-06-07 09:19:19,5.07,2.70,12.70,99.90,903469,32,20731,-67
2020-06-07 09:19:49,3.15,2.85,12.70,99.90,903662,32,20039,-65
2020-06-07 09:20:20,4.12,2.83,12.70,99.90,903272,32,20100,-67
2020-06-07 09:20:51,2.90,2.60,12.60,99.90,906959,32,20043,-65
2020-06-07 09:21:22,4.68,3.00,12.60,99.90,903440,32,20051,-66
2020-06-07 09:21:52,3.10,2.83,12.60,99.90,900107,32,20040,-66
2020-06-07 09:22:42,3.35,3.05,12.60,99.90,900231,33,20114,-66
2020-06-07 09:23:20,4.37,2.80,12.60,99.90,902464,32,20032,-67
2020-06-07 09:23:57,2.95,2.67,12.60,99.90,906657,32,20032,-66
2020-06-07 09:24:37,3.15,2.83,12.60,99.90,906548,32,20331,-65
2020-06-07 09:25:08,5.53,3.22,12.60,99.90,907039,32,20031,-65
2020-06-07 09:25:39,3.60,3.20,12.60,99.90,906849,32,20117,-66
2020-06-07 09:26:09,5.78,3.30,12.60,99.90,906937,32,20038,-65
2020-06-07 09:26:40,3.08,2.70,12.60,99.90,906960,32,20062,-66
2020-06-07 09:27:10,5.50,2.78,12.60,99.90,907037,32,20051,-67
2020-06-07 09:28:00,3.65,3.12,12.60,99.90,906040,32,20134,-64
2020-06-07 09:28:30,7.72,3.15,12.60,99.90,907031,32,20031,-67
2020-06-07 09:29:01,4.25,3.10,12.60,99.90,903100,32,20077,-68
2020-06-07 09:29:31,4.72,2.90,12.60,99.90,902468,32,20036,-66
2020-06-07 09:30:03,3.92,3.00,12.60,99.90,903520,32,20035,-65
2020-06-07 09:30:53,3.53,3.03,12.60,99.90,903541,32,20066,-64
2020-06-07 09:31:38,2.83,2.62,12.60,99.90,905904,32,20023,-64
2020-06-07 09:32:14,4.10,2.97,12.60,99.90,903238,32,20406,-67
2020-06-07 09:32:57,4.05,3.28,12.50,99.90,903413,32,20042,-67
2020-06-07 09:33:51,3.03,2.50,12.50,99.90,900034,33,20039,-65
2020-06-07 09:34:22,4.68,3.22,12.50,99.90,903675,32,20090,-65
2020-06-07 09:34:54,3.85,3.25,12.50,99.90,903376,32,20035,-67
2020-06-07 09:35:24,5.70,3.42,12.50,99.90,906558,32,20375,-67
2020-06-07 09:35:55,3.85,3.37,12.50,99.90,906785,32,20051,-65
2020-06-07 09:36:26,8.07,3.67,12.50,99.90,906899,32,20027,-65
2020-06-07 09:36:57,4.65,3.47,12.50,99.90,906883,32,20023,-67
2020-06-07 09:37:27,4.22,2.87,12.50,99.90,906948,32,20061,-67
2020-06-07 09:37:58,4.15,3.12,12.50,99.90,906136,32,20069,-64
2020-06-07 09:38:29,5.37,3.50,12.50,99.90,903578,32,20081,-67
2020-06-07 09:38:59,3.90,3.17,12.60,99.90,903554,32,20390,-67
2020-06-07 09:39:42,4.05,2.85,12.60,99.90,903594,32,20454,-63
2020-06-07 09:40:17,7.18,3.37,12.60,99.90,904980,32,20374,-66
2020-06-07 09:40:54,6.25,3.55,12.60,99.90,906867,32,20388,-66
2020-06-07 09:41:28,6.15,3.97,12.60,99.90,903173,32,20023,-67
2020-06-07 09:41:58,6.03,3.95,12.60,99.90,902898,32,20043,-66
2020-06-07 09:42:29,4.10,3.75,12.60,99.90,903370,32,20039,-67
2020-06-07 09:43:00,5.45,3.83,12.60,99.90,903944,32,20106,-64
2020-06-07 09:43:31,4.65,4.25,12.60,99.90,903266,32,20044,-67
2020-06-07 09:44:02,4.72,3.92,12.60,99.90,903366,32,20061,-67
2020-06-07 09:44:33,4.57,3.62,12.60,99.90,903593,32,20794,-67
2020-06-07 09:45:06,7.57,3.80,12.60,99.90,903853,32,20429,-68
2020-06-07 09:45:37,4.15,3.75,12.60,99.90,906890,32,20409,-66
2020-06-07 09:46:09,7.18,3.90,12.60,99.90,902777,32,20043,-64
2020-06-07 09:46:40,4.20,3.80,12.60,99.90,903206,32,20035,-63
2020-06-07 09:47:11,6.30,4.03,12.70,99.90,903477,32,20499,-66
2020-06-07 09:47:41,3.97,3.58,12.70,99.90,902814,32,20484,-65
2020-06-07 09:48:12,4.10,3.70,12.70,99.90,903707,32,20054,-64
2020-06-07 09:48:43,7.30,3.78,12.80,99.90,903505,32,20019,-66
2020-06-07 09:49:13,4.43,3.90,12.80,99.90,903615,32,20035,-67
2020-06-07 09:49:44,4.47,3.72,12.80,99.90,903134,32,20049,-63
2020-06-07 09:50:15,4.85,3.75,12.80,99.90,903109,32,20110,-66
2020-06-07 09:50:46,3.62,3.28,12.80,99.90,903642,32,20031,-67
2020-06-07 09:51:16,4.00,3.17,12.80,99.90,903593,32,20040,-65
2020-06-07 09:51:47,3.78,3.05,12.80,99.90,903886,32,20054,-67
2020-06-07 09:52:18,3.30,3.00,12.80,99.90,903057,32,20707,-67
2020-06-07 09:52:48,3.30,2.92,12.70,99.90,903610,32,20415,-64
2020-06-07 09:53:19,3.28,2.97,12.70,99.90,903564,32,20024,-67
2020-06-07 09:53:49,3.50,3.17,12.70,99.90,903351,32,20024,-67
2020-06-07 09:54:20,3.20,2.90,12.70,99.90,903007,32,20030,-63
2020-06-07 09:54:51,2.80,2.60,12.70,99.90,903256,32,20027,-67
2020-06-07 09:55:40,3.37,3.00,12.70,99.90,903232,32,20078,-66
2020-06-07 09:56:17,5.10,3.10,12.70,99.90,903369,32,20053,-66
2020-06-07 09:56:47,3.30,2.60,12.70,99.90,903677,32,20091,-66
2020-06-07 09:57:18,3.35,3.05,12.70,99.90,902856,32,20043,-65
2020-06-07 09:57:48,3.25,2.80,12.70,99.90,902592,32,20031,-64
2020-06-07 09:58:19,3.70,3.40,12.70,99.90,903315,32,20089,-66
2020-06-07 09:58:52,4.22,2.50,12.70,99.90,903419,32,20039,-67
2020-06-07 09:59:22,2.80,2.60,12.70,99.90,903752,32,20055,-64
2020-06-07 09:59:53,4.18,3.03,12.70,99.90,903879,32,20028,-66
2020-06-07 10:00:24,3.55,3.25,12.70,99.90,903708,32,20039,-65
2020-06-07 10:00:55,4.28,3.05,12.60,99.90,903094,32,20362,-65
2020-06-07 10:01:25,3.12,2.85,12.60,99.90,903341,32,20130,-67
2020-06-07 10:01:56,3.72,3.22,12.70,99.90,903278,32,20043,-68
2020-06-07 10:02:52,3.08,2.78,12.60,99.90,903514,32,20087,-64
2020-06-07 10:03:48,4.57,2.70,12.70,99.90,900823,32,20058,-67
2020-06-07 10:04:18,5.62,3.30,12.70,99.90,896881,33,20132,-64
2020-06-07 10:04:49,3.20,2.95,12.60,99.90,897091,33,20037,-67
2020-06-07 10:05:42,4.12,3.12,12.60,99.90,904758,32,20433,-67
2020-06-07 10:06:29,5.07,3.35,12.50,99.90,906503,32,20030,-66
2020-06-07 10:07:18,3.08,2.67,12.50,99.90,905399,32,20049,-68
2020-06-07 10:07:49,2.83,2.50,12.40,99.90,906171,32,20038,-63
2020-06-07 10:08:23,2.53,2.33,12.40,99.90,907028,32,20034,-67
2020-06-07 10:08:54,2.97,2.65,12.40,99.90,906886,32,20427,-67
2020-06-07 10:09:43,3.25,2.70,12.40,99.90,906553,32,20053,-67
2020-06-07 10:10:52,2.78,2.58,12.30,99.90,905818,32,20092,-67
2020-06-07 10:11:41,2.60,2.40,12.30,99.90,896998,33,20473,-64
2020-06-07 10:12:20,3.12,2.50,12.20,99.90,896709,33,20039,-67
2020-06-07 10:13:03,2.58,2.37,12.30,99.90,896789,33,20036,-64
2020-06-07 10:13:34,2.58,2.37,12.30,99.90,897124,33,20033,-67
2020-06-07 10:14:09,3.90,2.37,12.30,99.90,896915,33,20032,-67
2020-06-07 10:14:54,3.75,2.53,12.30,99.90,896531,33,20035,-67
2020-06-07 10:15:43,2.65,2.42,12.20,99.90,897102,33,20086,-67
2020-06-07 10:16:35,3.22,2.50,12.20,99.90,896971,33,20328,-67
2020-06-07 10:17:11,3.15,2.90,12.20,99.90,897582,32,20028,-67
2020-06-07 10:18:00,13.80,3.00,12.20,99.90,906070,32,20019,-67
2020-06-07 10:18:41,2.70,2.50,12.30,99.90,906525,32,20336,-67
2020-06-07 10:19:15,2.83,2.37,12.30,99.90,906784,32,20019,-68
2020-06-07 10:20:08,2.60,2.40,12.30,99.90,906786,32,20072,-67
2020-06-07 10:20:39,3.28,2.85,12.30,99.90,906710,32,20096,-65
2020-06-07 10:21:10,7.85,3.05,12.30,99.90,906859,32,20380,-67
2020-06-07 10:21:50,4.00,3.08,12.30,99.90,906794,32,20637,-67
2020-06-07 10:22:32,4.90,3.42,12.30,99.90,903147,32,20414,-67
2020-06-07 10:23:26,4.53,3.20,12.20,99.90,903376,32,20070,-63
2020-06-07 10:23:56,4.78,3.35,12.20,99.90,895248,32,20029,-67
2020-06-07 10:24:46,4.60,3.25,12.20,99.90,903493,32,20425,-63
2020-06-07 10:25:22,3.50,3.20,12.20,99.90,903825,32,20023,-67
2020-06-07 10:26:28,5.60,3.37,12.10,99.90,903696,32,20181,-63
2020-06-07 10:26:59,5.45,3.05,12.10,99.90,894012,33,20111,-64
2020-06-07 10:27:50,4.72,3.40,12.10,99.90,894206,33,20032,-66
2020-06-07 10:28:36,3.75,3.45,12.10,99.90,881645,33,20022,-67
2020-06-07 10:29:09,4.37,3.53,12.10,99.90,879465,33,20042,-67
2020-06-07 10:29:40,3.75,3.33,12.20,99.90,895393,33,20083,-66
2020-06-07 10:30:23,3.97,3.58,12.20,99.90,900093,33,20039,-67
2020-06-07 10:31:03,3.85,3.33,12.20,99.90,901774,32,20493,-65
2020-06-07 10:31:37,4.43,3.22,12.20,99.90,903760,32,20050,-67
2020-06-07 10:32:27,4.00,3.10,12.20,99.90,903527,32,20069,-67
2020-06-07 10:32:57,3.50,3.20,12.20,99.90,903391,32,20085,-63
2020-06-07 10:33:28,4.72,3.40,12.20,99.90,903789,32,20421,-66
2020-06-07 10:34:17,3.78,3.37,12.20,99.90,900046,33,20435,-67
2020-06-07 10:35:11,3.65,3.33,12.20,99.90,899896,33,20130,-66
2020-06-07 10:35:55,5.43,3.35,12.20,99.90,885416,33,20079,-65
2020-06-07 10:36:44,3.90,3.50,12.20,99.90,890353,33,20392,-64
2020-06-07 10:37:27,5.10,3.10,12.30,99.90,900125,32,20059,-67
2020-06-07 10:37:58,3.45,2.75,12.30,99.90,903047,32,20122,-63
2020-06-07 10:38:47,4.07,2.78,12.30,99.90,903564,32,20028,-67
2020-06-07 10:39:34,3.00,2.65,12.30,99.90,903754,32,20036,-64
2020-06-07 10:40:16,3.55,2.80,12.30,99.90,903565,32,20101,-67
2020-06-07 10:40:47,3.12,2.83,12.30,99.90,903706,32,20073,-67
2020-06-07 10:41:18,3.53,2.97,12.30,99.90,903620,32,20104,-64
2020-06-07 10:42:00,4.15,3.08,12.30,99.90,903442,32,20455,-67
2020-06-07 10:42:54,3.40,3.10,12.30,99.90,903508,32,20422,-67
2020-06-07 10:43:40,3.10,2.80,12.30,99.90,896997,32,20111,-67
2020-06-07 10:44:39,3.53,3.20,12.30,99.90,903673,32,20384,-66
2020-06-07 10:45:28,5.57,3.40,12.30,99.90,902178,32,20086,-66
2020-06-07 10:46:05,2.90,2.70,12.30,99.90,904368,32,20050,-66
2020-06-07 10:47:08,4.10,3.00,12.30,99.90,904219,32,20074,-66
2020-06-07 10:48:01,3.75,3.35,12.30,99.90,897044,33,20491,-67
2020-06-07 10:48:34,4.75,3.17,12.30,99.90,897757,32,20070,-64
2020-06-07 10:49:08,3.60,3.30,12.30,99.90,904270,32,20050,-67
2020-06-07 10:49:51,5.93,3.45,12.30,99.90,904286,32,20039,-67
2020-06-07 10:50:24,5.40,4.15,12.30,99.90,904438,32,20035,-67
2020-06-07 10:51:03,5.15,3.83,12.30,99.90,904075,32,20153,-67
2020-06-07 10:51:52,4.22,3.83,12.40,99.90,904392,32,20031,-66
2020-06-07 10:52:30,5.93,4.28,12.40,99.90,903863,32,20081,-67
2020-06-07 10:53:19,4.80,4.30,12.30,99.90,904219,32,20031,-66
2020-06-07 10:54:08,5.15,4.10,12.40,99.90,904404,32,20061,-64
2020-06-07 10:54:57,4.57,4.18,12.40,99.90,904413,32,20035,-67
2020-06-07 10:55:46,7.47,5.07,12.40,99.90,904018,32,20103,-64
2020-06-07 10:56:24,6.43,4.65,12.40,99.90,904414,32,20080,-64
2020-06-07 10:57:01,5.47,4.72,12.40,99.90,904040,32,20481,-67
2020-06-07 10:57:50,5.15,4.72,12.40,99.90,904377,32,20535,-64
2020-06-07 10:58:40,5.68,4.62,12.40,99.90,907284,32,20047,-65
2020-06-07 10:59:40,6.60,4.80,12.40,99.90,907402,32,20069,-66
2020-06-07 11:00:29,7.97,4.90,12.50,99.90,897680,33,20078,-65
2020-06-07 11:01:18,5.18,4.68,12.50,99.90,897526,33,20079,-63
2020-06-07 11:01:54,7.50,5.22,12.50,99.90,897656,33,20414,-67
2020-06-07 11:02:37,5.50,4.95,12.50,99.90,907098,32,20094,-67
2020-06-07 11:03:08,6.50,4.40,12.40,99.90,907325,32,20070,-65
2020-06-07 11:04:08,6.97,4.28,12.40,99.90,907475,32,20065,-64
2020-06-07 11:04:41,4.90,4.40,12.40,99.90,894466,33,20072,-64
2020-06-07 11:05:12,5.37,4.85,12.40,99.90,894508,33,20469,-66
2020-06-07 11:06:21,5.93,5.30,12.40,99.90,894423,33,20102,-66
2020-06-07 11:07:15,5.97,5.15,12.40,99.90,894268,33,20040,-67
2020-06-07 11:08:06,9.35,6.05,12.40,99.90,893770,33,20324,-66
2020-06-07 11:09:03,6.12,5.50,12.40,99.90,893906,33,20362,-68
2020-06-07 11:09:46,6.47,5.40,12.40,99.90,893672,33,20067,-66
2020-06-07 11:10:29,6.35,5.53,12.40,99.90,891655,33,20479,-67
2020-06-07 11:11:11,7.47,5.80,12.40,99.90,891316,33,20060,-66
2020-06-07 11:11:58,6.47,5.78,12.50,99.90,891498,33,20056,-66
2020-06-07 11:12:47,6.30,5.43,12.50,99.90,891535,33,20040,-67
2020-06-07 11:13:21,7.00,5.43,12.50,99.90,904186,32,20062,-64
2020-06-07 11:14:27,5.87,5.28,12.50,99.90,903814,32,20040,-66
2020-06-07 11:15:11,8.88,5.90,12.50,99.90,891216,33,20115,-67
2020-06-07 11:15:58,7.00,5.53,12.50,99.90,891382,33,20055,-65
2020-06-07 11:16:31,6.45,5.05,12.50,99.90,891424,33,20045,-66
2020-06-07 11:17:21,8.18,5.28,12.50,99.90,891462,33,20037,-67
2020-06-07 11:18:01,4.47,3.75,12.50,99.90,902028,32,20485,-67
2020-06-07 11:18:51,12.50,12.50,12.50,99.90,901190,32,20046,-66
2020-06-07 11:19:33,4.12,3.35,12.50,99.90,900846,32,19957,-63
2020-06-07 11:20:22,4.05,3.55,12.40,99.90,900826,32,20067,-66
2020-06-07 11:21:12,6.40,3.70,12.40,99.90,904378,32,20066,-64
2020-06-07 11:22:02,3.08,2.78,12.40,99.90,904341,32,20210,-66
2020-06-07 11:22:51,4.53,2.65,12.40,99.90,904255,32,20065,-65
2020-06-07 11:23:25,2.25,2.05,12.40,99.90,904211,32,20358,-65
2020-06-07 11:24:14,2.58,2.12,12.40,99.90,904211,32,20088,-64
2020-06-07 11:25:04,3.50,2.25,12.40,99.90,903843,32,20089,-66
2020-06-07 11:25:37,2.28,2.03,12.30,99.90,904468,32,20062,-64
2020-06-07 11:26:27,3.25,2.20,12.30,99.90,904141,32,20471,-65
2020-06-07 11:27:09,3.37,2.58,12.30,99.90,903914,32,20023,-66
2020-06-07 11:27:40,2.78,2.50,12.30,99.90,903566,32,20082,-67
2020-06-07 11:28:33,3.78,2.60,12.30,99.90,903943,32,20422,-66
2020-06-07 11:29:10,6.18,2.50,12.30,99.90,903982,32,20062,-66
2020-06-07 11:29:59,4.03,3.00,12.30,99.90,904366,32,20057,-66
2020-06-07 11:30:49,4.12,2.92,12.30,99.90,904155,32,20096,-65
2020-06-07 11:31:59,2.45,2.25,12.30,99.90,903889,32,20062,-66
2020-06-07 11:32:38,4.03,2.37,12.30,99.90,893893,33,20070,-67
2020-06-07 11:33:27,3.00,2.62,12.30,99.90,891428,33,20044,-65
2020-06-07 11:34:16,3.83,2.40,12.20,99.90,891218,33,20029,-67
2020-06-07 11:35:14,4.18,2.25,12.30,99.90,891968,33,20067,-67
2020-06-07 11:35:53,3.15,2.30,12.30,99.90,891659,33,20059,-65
2020-06-07 11:36:42,4.68,2.20,12.20,99.90,891549,33,20109,-67
2020-06-07 11:37:15,2.03,1.80,12.20,99.90,891618,33,20606,-66
2020-06-07 11:37:46,3.65,2.00,12.20,99.90,893747,33,20032,-66
2020-06-07 11:38:25,3.42,2.20,12.20,99.90,896379,32,20115,-65
2020-06-07 11:39:05,4.30,2.30,12.20,99.90,905179,32,20027,-67
2020-06-07 11:39:38,2.92,2.10,12.20,99.90,907372,32,20047,-66
2020-06-07 11:40:23,3.85,1.70,12.20,99.90,907334,32,20117,-65
2020-06-07 11:40:54,4.40,2.20,12.20,99.90,907098,32,20058,-66
2020-06-07 11:41:43,2.72,1.90,12.20,99.90,907020,32,20077,-67
2020-06-07 11:42:27,3.40,2.47,12.10,99.90,906806,32,20034,-65
2020-06-07 11:43:06,5.57,2.20,12.10,99.90,907088,32,20043,-66
2020-06-07 11:43:42,4.03,2.22,12.10,99.90,906949,32,20447,-64
2020-06-07 11:44:13,2.20,2.00,12.00,99.90,907350,32,20101,-66
2020-06-07 11:45:02,4.85,1.92,12.00,99.90,907197,32,20113,-66
2020-06-07 11:45:42,2.05,1.85,12.10,99.90,907341,32,20076,-64
2020-06-07 11:46:20,4.82,2.05,12.10,99.90,907274,32,20413,-66
2020-06-07 11:47:06,3.42,1.90,12.10,99.90,906791,32,20064,-66
2020-06-07 11:47:55,6.12,2.08,12.10,99.90,906773,32,20412,-64
2020-06-07 11:48:26,2.87,1.80,12.10,99.90,907189,32,20486,-66
2020-06-07 11:49:15,2.92,1.77,12.10,99.90,907206,32,20026,-68
2020-06-07 11:49:45,2.40,1.80,12.10,99.90,907274,32,20084,-65
2020-06-07 11:50:22,2.62,1.30,12.10,99.90,907258,32,20530,-68
2020-06-07 11:51:11,1.67,1.50,12.10,99.90,907341,32,20057,-66
2020-06-07 11:51:53,4.50,1.83,12.10,99.90,906319,32,20057,-67
2020-06-07 11:52:43,1.80,1.70,12.10,99.90,903772,32,20066,-66
2020-06-07 11:53:18,2.00,1.60,12.10,99.90,903836,32,20027,-65
2020-06-07 11:53:49,1.83,1.50,12.10,99.90,903710,32,20039,-64
2020-06-07 11:54:28,4.07,1.40,12.10,99.90,903804,32,20031,-65
2020-06-07 11:55:18,2.80,1.48,12.10,99.90,903843,32,20349,-66
2020-06-07 11:56:07,3.42,1.30,12.10,99.90,903961,32,20409,-67
2020-06-07 11:56:56,1.52,1.30,12.10,99.90,904058,32,20130,-66
2020-06-07 11:57:47,1.48,1.30,12.10,99.90,903528,32,20020,-66
2020-06-07 11:58:23,4.20,1.50,12.10,99.90,895829,32,20090,-65
2020-06-07 11:59:12,3.12,1.60,12.10,99.90,904026,32,20035,-66
2020-06-07 12:00:02,2.85,1.33,12.10,99.90,904271,32,20474,-65
2020-06-07 12:00:42,3.53,1.45,12.10,99.90,903701,32,20161,-66
2020-06-07 12:01:31,4.05,1.62,12.10,99.90,903700,32,20039,-66
2020-06-07 12:02:24,1.45,1.35,12.00,99.90,903605,32,20883,-64
2020-06-07 12:03:03,3.60,1.62,12.00,99.90,903961,32,20153,-67
2020-06-07 12:03:42,2.17,1.77,12.00,99.90,903116,32,20027,-67
2020-06-07 12:04:26,2.75,1.50,12.00,99.90,903848,32,20039,-68
2020-06-07 12:04:56,2.47,1.73,12.00,99.90,903692,32,20424,-67
2020-06-07 12:05:46,1.75,1.50,12.00,99.90,902826,32,20035,-67
2020-06-07 12:06:19,4.60,1.65,12.00,99.90,903277,32,20101,-66
2020-06-07 12:07:08,2.28,2.00,12.00,99.90,903789,32,20082,-66
2020-06-07 12:07:57,2.70,1.90,12.00,99.90,906475,32,20405,-67
2020-06-07 12:08:47,1.92,1.80,12.00,99.90,907310,32,20057,-67
2020-06-07 12:09:20,2.42,1.60,12.00,99.90,906553,32,20448,-65
2020-06-07 12:09:51,4.87,1.98,12.00,99.90,907139,32,20027,-66
2020-06-07 12:10:24,6.07,1.98,12.00,99.90,906795,32,20342,-66
2020-06-07 12:11:14,3.08,1.85,12.00,99.90,906992,32,20050,-67
2020-06-07 12:11:51,2.90,1.52,12.00,99.90,907195,32,20061,-66
2020-06-07 12:12:31,2.75,2.08,12.00,99.90,906758,32,20463,-65
2020-06-07 12:13:10,3.20,1.77,12.00,99.90,906909,32,20027,-67
2020-06-07 12:14:13,3.33,2.10,12.00,99.90,907229,32,20107,-67
2020-06-07 12:14:57,7.80,2.03,12.00,99.90,894245,33,20127,-66
2020-06-07 12:15:39,2.40,1.87,12.00,99.90,894421,33,20071,-64
2020-06-07 12:16:29,3.20,2.12,12.00,99.90,903698,32,20072,-67
2020-06-07 12:17:18,13.62,2.05,12.00,99.90,906808,32,20066,-64
2020-06-07 12:17:58,7.45,1.67,12.00,99.90,906232,32,20065,-66
2020-06-07 12:18:32,4.70,2.17,12.00,99.90,907059,32,20039,-67
2020-06-07 12:19:38,4.90,2.00,12.00,99.90,907257,32,20081,-66
2020-06-07 12:20:33,4.62,2.00,11.90,99.90,897041,33,20513,-66
2020-06-07 12:21:22,6.18,2.40,11.90,99.90,897225,33,20434,-66
2020-06-07 12:22:01,3.97,2.00,11.90,99.90,894171,33,20576,-66
2020-06-07 12:22:50,5.10,2.50,11.90,99.90,893935,33,20548,-65
2020-06-07 12:23:39,2.08,1.87,11.90,99.90,900629,32,20503,-66
2020-06-07 12:24:12,3.12,1.73,11.90,99.90,903551,32,20031,-64
2020-06-07 12:24:43,3.58,1.90,11.90,99.90,903916,32,20111,-67
2020-06-07 12:25:29,4.05,1.77,11.90,99.90,904083,32,20055,-66
2020-06-07 12:26:18,2.90,1.80,11.90,99.90,904099,32,20019,-67
2020-06-07 12:26:55,6.68,1.77,11.90,99.90,903509,32,20117,-66
2020-06-07 12:27:44,3.20,1.75,11.90,99.90,900671,32,20061,-65
2020-06-07 12:28:33,2.75,1.50,11.90,99.90,897533,33,20139,-66
2020-06-07 12:29:24,2.33,1.40,11.90,99.90,901085,32,20073,-66
2020-06-07 12:29:57,4.72,1.85,11.90,99.90,903715,32,20106,-66
2020-06-07 12:30:58,2.05,1.62,11.80,99.90,904055,32,20429,-66
2020-06-07 12:31:31,3.70,1.73,11.80,99.90,894327,33,20037,-66
2020-06-07 12:32:21,5.20,1.65,11.80,99.90,893874,33,20403,-67
2020-06-07 12:32:54,7.40,2.17,11.70,99.90,893791,33,20044,-67
2020-06-07 12:33:57,2.95,1.45,11.70,99.90,900148,32,20162,-67
2020-06-07 12:34:43,3.35,1.48,11.70,99.90,893953,33,20037,-67
2020-06-07 12:35:19,2.50,1.50,11.70,99.90,893816,33,20067,-67
2020-06-07 12:35:53,2.78,1.52,11.60,99.90,903377,32,20058,-66
2020-06-07 12:36:56,7.93,1.70,11.60,99.90,903671,32,20110,-67
2020-06-07 12:37:53,7.45,1.85,11.60,99.90,903754,32,20146,-67
2020-06-07 12:38:47,3.60,1.65,11.60,99.90,926303,27,20073,-71
2020-06-07 12:39:35,7.85,1.60,11.60,99.90,903552,32,20034,-69
2020-06-07 12:40:45,2.75,1.45,11.60,99.90,907212,32,20072,-69
2020-06-07 12:41:16,2.58,1.40,11.60,99.90,887656,33,20048,-71
2020-06-07 12:41:58,3.17,1.60,11.60,99.90,888322,33,20055,-70
2020-06-07 12:42:51,5.55,1.90,11.60,99.90,887982,33,20079,-69
2020-06-07 12:43:22,4.85,1.60,11.50,99.90,890884,33,20021,-68
2020-06-07 12:43:52,4.80,2.00,11.50,99.90,891358,33,20037,-70
2020-06-07 12:44:41,3.37,1.92,11.50,99.90,891323,33,20429,-68
2020-06-07 12:45:30,7.25,1.58,11.50,99.90,891294,33,20509,-70
2020-06-07 12:46:16,3.45,1.65,11.50,99.90,891419,33,20029,-69
2020-06-07 12:47:05,4.87,2.20,11.50,99.90,891273,33,20172,-70
2020-06-07 12:47:54,3.28,1.85,11.50,99.90,900873,32,20093,-69
2020-06-07 12:48:55,6.25,1.77,11.50,99.90,900992,32,20032,-69
2020-06-07 12:49:38,3.67,2.00,11.50,99.90,900419,33,20054,-70
2020-06-07 12:50:39,3.47,1.60,11.40,99.90,903480,32,20028,-73
2020-06-07 12:51:33,5.62,2.08,11.40,99.90,900518,32,20032,-70
2020-06-07 12:52:12,5.05,1.83,11.40,99.90,894146,33,20062,-67
2020-06-07 12:53:09,2.75,1.70,11.40,99.90,894420,32,20047,-72
2020-06-07 12:53:58,3.33,1.73,11.40,99.90,901851,32,20119,-68
2020-06-07 12:54:48,11.70,1.87,11.40,99.90,904085,32,20091,-69
2020-06-07 12:55:37,3.70,1.87,11.40,99.90,903710,32,20779,-74
2020-06-07 12:56:32,8.88,1.70,11.40,99.90,903595,32,20043,-69
2020-06-07 12:57:22,5.87,1.87,11.30,99.90,903890,32,20777,-71
2020-06-07 12:57:56,2.37,1.73,11.30,99.90,899397,32,20035,-68
2020-06-07 12:58:26,2.25,1.50,11.40,99.90,900695,32,20473,-73
2020-06-07 12:58:57,2.37,1.67,11.30,99.90,900472,32,20028,-67
2020-06-07 12:59:33,2.35,1.70,11.30,99.90,900884,32,20024,-67
2020-06-07 13:00:24,2.75,1.55,11.30,99.90,903662,32,20077,-66
2020-06-07 13:00:54,2.97,2.22,11.30,99.90,903846,32,20032,-72
2020-06-07 13:01:44,2.03,1.62,11.30,99.90,904036,32,20039,-68
2020-06-07 13:02:33,3.75,1.73,11.30,99.90,903048,32,20019,-67
2020-06-07 13:03:14,4.85,1.90,11.30,99.90,903863,32,20069,-67
2020-06-07 13:03:53,11.30,11.30,11.30,99.90,903630,32,20035,-67
2020-06-07 13:04:39,2.67,1.70,11.30,99.90,900627,32,19934,-67
2020-06-07 13:05:24,4.47,1.73,11.30,99.90,897311,33,20066,-70
2020-06-07 13:06:13,2.35,1.48,11.30,99.90,897664,33,20044,-74
2020-06-07 13:06:53,2.30,1.50,11.30,99.90,901120,32,20040,-73
2020-06-07 13:07:25,4.60,1.37,11.30,99.90,900158,33,20031,-67
2020-06-07 13:07:55,5.68,1.80,11.20,99.90,899779,32,20123,-68
2020-06-07 13:08:28,4.22,1.65,11.20,99.90,900517,32,20059,-67
2020-06-07 13:09:00,3.83,1.52,11.20,99.90,901146,32,20047,-71
2020-06-07 13:09:31,1.85,1.70,11.20,99.90,903810,32,20089,-70
2020-06-07 13:10:05,4.25,2.00,11.20,99.90,903953,32,20071,-71
2020-06-07 13:10:36,4.37,1.83,11.20,99.90,903835,32,20027,-66
2020-06-07 13:11:07,1.70,1.52,11.20,99.90,903789,32,20051,-70
2020-06-07 13:11:37,2.03,1.52,11.20,99.90,900443,32,20454,-68
2020-06-07 13:12:08,2.70,1.90,11.20,99.90,900495,32,20081,-67
2020-06-07 13:12:39,3.90,1.80,11.20,99.90,900114,32,20035,-65
2020-06-07 13:13:09,3.80,1.73,11.30,99.90,900644,32,20044,-70
2020-06-07 13:13:41,6.03,2.00,11.20,99.90,900448,32,20111,-66
2020-06-07 13:14:11,4.05,2.40,11.20,99.90,900466,32,20062,-70
2020-06-07 13:14:42,7.20,2.17,11.20,99.90,900517,32,20809,-65
2020-06-07 13:15:13,3.75,1.85,11.20,99.90,900844,32,20044,-71
2020-06-07 13:15:43,3.50,1.50,11.20,99.90,900092,33,20043,-69
2020-06-07 13:16:21,2.12,1.62,11.20,99.90,900619,32,20103,-66
2020-06-07 13:16:53,4.20,1.87,11.30,99.90,900357,32,20102,-74
2020-06-07 13:17:42,4.87,1.70,11.30,99.90,901196,32,20096,-69
2020-06-07 13:18:32,3.75,1.80,11.30,99.90,903705,32,20027,-69
2020-06-07 13:19:29,4.85,1.95,11.20,99.90,903658,32,20019,-68
2020-06-07 13:20:05,3.00,1.92,11.30,99.90,893883,33,20082,-71
2020-06-07 13:20:43,4.10,1.75,11.30,99.90,894312,32,20529,-69
2020-06-07 13:21:33,2.78,1.87,11.30,99.90,900603,32,20032,-67
2020-06-07 13:22:22,3.37,2.30,11.30,99.90,900432,32,20031,-73
2020-06-07 13:23:02,4.25,1.80,11.30,99.90,903821,32,20037,-69
2020-06-07 13:23:42,2.05,1.60,11.30,99.90,903667,32,20023,-68
2020-06-07 13:24:15,11.30,11.30,11.30,99.90,904384,32,20050,-69
2020-06-07 13:24:55,3.40,2.10,11.30,99.90,903826,32,20355,-69
2020-06-07 13:25:45,4.43,1.58,11.30,99.90,903767,32,20106,-69
2020-06-07 13:26:34,3.15,1.77,11.30,99.90,903837,32,20467,-70
2020-06-07 13:27:24,5.07,2.12,11.30,99.90,903177,32,20121,-69
2020-06-07 13:28:14,2.50,2.10,11.30,99.90,902838,32,20020,-69
2020-06-07 13:28:55,2.83,1.83,11.30,99.90,900816,32,20035,-69
2020-06-07 13:29:25,2.53,1.87,11.30,99.90,897204,33,20054,-69
2020-06-07 13:29:59,3.97,1.80,11.30,99.90,896971,33,20468,-69
2020-06-07 13:30:40,6.18,1.90,11.30,99.90,897557,33,20032,-69
2020-06-07 13:31:21,3.12,1.92,11.30,99.90,899089,32,20046,-69
2020-06-07 13:32:28,3.00,1.77,11.30,99.90,900745,32,20397,-69
2020-06-07 13:33:22,4.03,1.90,11.30,99.90,897415,33,20058,-69
2020-06-07 13:34:00,2.20,1.60,11.30,99.90,889408,33,20060,-69
2020-06-07 13:34:49,3.22,1.60,11.20,99.90,897414,33,20078,-69
2020-06-07 13:35:26,2.58,1.35,11.20,99.90,897003,33,20051,-69
2020-06-07 13:36:15,2.85,1.80,11.20,99.90,900846,32,20400,-69
2020-06-07 13:36:47,2.40,1.50,11.10,99.90,897375,33,20418,-69
2020-06-07 13:37:34,6.80,1.85,11.10,99.90,897199,33,20031,-68
2020-06-07 13:38:22,4.72,2.30,11.10,99.90,896264,33,20055,-69
2020-06-07 13:38:59,6.75,2.10,11.10,99.90,900469,33,20063,-69
2020-06-07 13:39:33,3.95,2.53,11.10,99.90,900380,33,20054,-68
2020-06-07 13:40:18,4.35,2.40,11.10,99.90,900706,32,20163,-68
2020-06-07 13:40:58,3.33,2.78,11.10,99.90,897276,33,20032,-68
2020-06-07 13:41:48,3.85,2.60,11.10,99.90,894005,33,20028,-69
2020-06-07 13:42:37,3.67,2.60,11.10,99.90,896663,33,20103,-69
2020-06-07 13:43:13,3.95,2.33,11.10,99.90,898129,32,20042,-69
2020-06-07 13:44:00,2.78,2.20,11.10,99.90,900323,32,20103,-69
2020-06-07 13:44:43,2.50,2.00,11.10,99.90,900156,33,20058,-68
2020-06-07 13:45:33,2.83,1.92,11.10,99.90,903860,32,20114,-69
2020-06-07 13:46:23,2.35,1.83,11.10,99.90,903566,32,20361,-68
2020-06-07 13:46:59,3.67,2.42,11.10,99.90,903423,32,20027,-70
2020-06-07 13:47:45,3.37,1.83,11.10,99.90,903032,32,20065,-70
2020-06-07 13:48:16,3.67,1.90,11.10,99.90,903573,32,20050,-68
2020-06-07 13:49:05,3.67,2.00,11.10,99.90,901134,32,20050,-69
2020-06-07 13:49:54,4.10,2.42,11.10,99.90,900515,32,20408,-69
2020-06-07 13:50:44,3.45,2.12,11.10,99.90,901374,32,20023,-69
2020-06-07 13:51:34,2.80,1.75,11.10,99.90,903552,32,20150,-69
2020-06-07 13:52:13,1.80,1.62,11.10,99.90,903339,32,20027,-69
2020-06-07 13:53:16,2.62,1.73,11.10,99.90,903566,32,20142,-69
2020-06-07 13:53:56,1.35,1.25,11.10,99.90,893671,33,20032,-68
2020-06-07 13:54:34,1.58,1.30,11.10,99.90,894199,33,20036,-69
2020-06-07 13:55:11,2.28,1.60,11.10,99.90,899982,32,20054,-69
2020-06-07 13:56:03,2.42,1.60,11.10,99.90,902718,32,20031,-68
2020-06-07 13:56:54,3.12,1.73,11.10,99.90,900978,32,20065,-67
2020-06-07 13:57:44,2.55,1.80,11.10,99.90,891018,33,20058,-69
2020-06-07 13:58:33,2.55,1.73,11.10,99.90,892685,32,20391,-68
2020-06-07 13:59:10,2.95,1.62,11.10,99.90,900361,32,20082,-68
2020-06-07 13:59:41,1.98,1.75,11.10,99.90,900218,32,20118,-69
2020-06-07 14:00:39,3.22,1.55,11.10,99.90,900440,32,20032,-67
2020-06-07 14:01:29,2.83,1.48,11.10,99.90,900807,32,20047,-68
2020-06-07 14:01:59,2.42,1.50,11.20,99.90,900685,32,20437,-68
2020-06-07 14:02:45,2.20,1.52,11.10,99.90,900187,33,20065,-68
2020-06-07 14:03:31,2.00,1.45,11.10,99.90,900715,32,20115,-67
2020-06-07 14:04:22,3.42,1.75,11.10,99.90,900415,33,20089,-68
2020-06-07 14:04:53,2.58,1.62,11.10,99.90,895094,32,20098,-69
2020-06-07 14:05:42,2.45,1.48,11.10,99.90,897111,33,20482,-68
2020-06-07 14:06:31,3.42,1.40,11.10,99.90,897223,33,20032,-68
2020-06-07 14:07:02,1.87,1.42,11.10,99.90,898216,32,20796,-68
2020-06-07 14:07:47,3.42,1.40,11.10,99.90,900762,32,20443,-68
2020-06-07 14:08:41,2.08,1.20,11.10,99.90,900347,33,20047,-68
2020-06-07 14:09:31,2.17,1.48,11.10,99.90,890735,33,20033,-68
2020-06-07 14:10:21,5.75,1.58,11.10,99.90,899103,32,20024,-69
2020-06-07 14:10:55,2.40,1.50,11.00,99.90,901271,32,20170,-68
2020-06-07 14:11:28,2.80,1.20,11.00,99.90,903882,32,20086,-69
2020-06-07 14:12:14,2.65,1.55,11.00,99.90,903500,32,20431,-69
2020-06-07 14:12:45,2.45,1.80,11.00,99.90,903595,32,20066,-69
2020-06-07 14:13:18,2.00,1.40,11.10,99.90,903811,32,20085,-68
2020-06-07 14:13:58,3.12,1.60,11.10,99.90,903414,32,20069,-69
2020-06-07 14:14:47,2.65,1.45,11.10,99.90,903594,32,20460,-69
2020-06-07 14:15:56,2.58,1.75,11.10,99.90,903610,32,20759,-69
2020-06-07 14:16:45,1.52,1.42,11.10,99.90,903795,32,20047,-68
2020-06-07 14:17:34,5.97,1.55,11.10,99.90,903639,32,20346,-68
2020-06-07 14:18:17,2.87,1.55,11.10,99.90,902915,32,20081,-69
2020-06-07 14:18:48,3.40,1.70,11.10,99.90,903654,32,20429,-68
2020-06-07 14:19:38,2.03,1.58,11.10,99.90,903528,32,20047,-70
2020-06-07 14:20:12,2.17,1.50,11.10,99.90,903684,32,20464,-73
2020-06-07 14:21:06,4.80,1.70,11.10,99.90,903073,32,20054,-69
2020-06-07 14:21:57,4.03,1.60,11.10,99.90,903574,32,20093,-69
2020-06-07 14:23:01,2.22,1.60,11.10,99.90,895035,33,20033,-67
2020-06-07 14:23:50,5.30,1.65,11.00,99.90,887319,33,20115,-67
2020-06-07 14:24:47,3.30,1.65,11.10,99.90,887875,33,20028,-66
2020-06-07 14:25:35,3.92,1.77,11.10,99.90,887655,33,20055,-68
2020-06-07 14:26:25,1.95,1.73,11.10,99.90,897622,32,20036,-69
2020-06-07 14:27:14,1.90,1.48,11.10,99.90,903888,32,20023,-68
2020-06-07 14:28:04,3.95,1.90,11.10,99.90,902836,32,20377,-68
2020-06-07 14:28:42,3.83,1.87,11.10,99.90,903696,32,20057,-69
2020-06-07 14:29:31,4.07,2.00,11.10,99.90,903672,32,20031,-67
2020-06-07 14:30:15,4.95,2.10,11.10,99.90,903514,32,20031,-68
2020-06-07 14:30:54,4.20,1.90,11.10,99.90,903680,32,20380,-68
2020-06-07 14:31:44,3.20,2.10,11.10,99.90,903690,32,20487,-67
2020-06-07 14:32:14,4.72,2.17,11.10,99.90,903475,32,20027,-67
2020-06-07 14:33:03,4.75,2.00,11.10,99.90,903336,32,20438,-67
2020-06-07 14:33:56,5.00,2.30,11.10,99.90,902998,32,20073,-68
2020-06-07 14:34:45,3.15,2.17,11.10,99.90,903130,32,20451,-67
2020-06-07 14:35:39,2.55,2.35,11.20,99.90,903745,32,20456,-68
2020-06-07 14:36:27,4.12,2.20,11.10,99.90,903097,32,20031,-69
2020-06-07 14:37:20,2.45,2.15,11.20,99.90,903800,32,20073,-69
2020-06-07 14:38:03,2.80,2.08,11.20,99.90,902859,32,20031,-67
2020-06-07 14:38:33,4.37,2.15,11.20,99.90,903560,32,20369,-68
2020-06-07 14:39:10,3.90,2.20,11.30,99.90,903408,32,20027,-69
2020-06-07 14:39:46,2.78,1.80,11.30,99.90,903243,32,20054,-68
2020-06-07 14:40:35,3.80,1.90,11.20,99.90,902981,32,20288,-68
2020-06-07 14:41:25,3.55,1.80,11.20,99.90,900305,33,20054,-67
2020-06-07 14:42:11,4.05,1.92,11.20,99.90,903275,32,20423,-68
2020-06-07 14:42:58,3.95,1.95,11.20,99.90,903643,32,20027,-68
2020-06-07 14:43:39,2.83,1.52,11.20,99.90,900373,33,20078,-67
2020-06-07 14:44:22,2.47,1.83,11.20,99.90,900220,33,20062,-68
2020-06-07 14:45:18,3.58,2.03,11.20,99.90,900106,33,20029,-69
2020-06-07 14:46:01,3.28,2.05,11.20,99.90,900634,32,20420,-67
2020-06-07 14:46:51,5.57,2.10,11.20,99.90,903630,32,20081,-68
2020-06-07 14:47:28,4.62,2.05,11.10,99.90,903784,32,20058,-68
2020-06-07 14:48:17,2.85,1.73,11.20,99.90,902775,32,20310,-68
2020-06-07 14:49:07,2.85,1.73,11.10,99.90,903363,32,20027,-68
2020-06-07 14:49:57,2.47,2.08,11.20,99.90,903676,32,20408,-68
2020-06-07 14:50:56,3.30,1.70,11.20,99.90,903407,32,20158,-68
2020-06-07 14:51:45,5.62,2.40,11.20,99.90,893918,33,20119,-68
2020-06-07 14:52:24,2.03,1.62,11.20,99.90,893800,33,20033,-68
2020-06-07 14:53:07,4.20,1.90,11.20,99.90,893618,33,20044,-68
2020-06-07 14:53:49,3.58,1.87,11.20,99.90,903462,32,20118,-68
2020-06-07 14:54:39,2.50,1.80,11.20,99.90,903629,32,20415,-68
2020-06-07 14:55:28,4.45,2.00,11.20,99.90,903682,32,20708,-68
2020-06-07 14:56:31,2.45,2.25,11.20,99.90,903338,32,20023,-68
2020-06-07 14:57:21,6.15,2.20,11.20,99.90,893624,33,20108,-67
2020-06-07 14:58:24,1.83,1.70,11.20,99.90,893260,33,20078,-68
2020-06-07 14:59:23,3.78,1.87,11.20,99.90,890433,33,20162,-67
2020-06-07 15:00:16,2.87,1.90,11.20,99.90,893626,33,20055,-67
2020-06-07 15:00:56,5.22,2.40,11.20,99.90,902445,32,20035,-68
2020-06-07 15:01:35,2.45,1.85,11.20,99.90,903293,32,20027,-68
2020-06-07 15:02:25,4.50,2.00,11.20,99.90,903462,32,20126,-68
2020-06-07 15:03:14,2.25,2.15,11.20,99.90,903044,32,20118,-69
2020-06-07 15:03:47,5.00,2.10,11.20,99.90,903573,32,20036,-68
2020-06-07 15:04:25,3.83,2.40,11.20,99.90,903638,32,20028,-68
2020-06-07 15:05:15,2.75,2.33,11.20,99.90,903507,32,20110,-68
2020-06-07 15:05:49,7.30,3.03,11.20,99.90,903436,32,20032,-68
2020-06-07 15:06:28,3.12,2.62,11.20,99.90,903707,32,20167,-68
2020-06-07 15:06:59,4.25,2.60,11.20,99.90,903416,32,20031,-68
2020-06-07 15:07:35,3.60,2.37,11.20,99.90,903657,32,20421,-67
2020-06-07 15:08:15,4.07,2.00,11.20,99.90,902946,32,20066,-69
2020-06-07 15:09:00,3.95,2.42,11.20,99.90,903692,32,20046,-68
2020-06-07 15:09:37,2.62,1.90,11.20,99.90,903390,32,20460,-68
2020-06-07 15:10:43,2.62,1.40,11.20,99.90,903607,32,20039,-67
2020-06-07 15:11:32,3.05,1.60,11.10,99.90,903460,32,20113,-67
2020-06-07 15:12:22,2.42,1.45,11.10,99.90,903046,32,20062,-67
2020-06-07 15:12:59,2.12,1.83,11.00,99.90,903520,32,20035,-67
2020-06-07 15:13:42,1.67,1.48,11.00,99.90,903172,32,20020,-68
2020-06-07 15:14:32,3.12,1.60,11.00,99.90,903325,32,20065,-68
2020-06-07 15:15:23,2.90,1.70,11.00,99.90,903258,32,20039,-68
2020-06-07 15:16:12,2.72,1.77,11.00,99.90,903243,32,20055,-68
2020-06-07 15:16:43,3.92,1.75,11.00,99.90,903582,32,20035,-68
2020-06-07 15:17:29,3.90,1.77,11.10,99.90,903476,32,20182,-67
2020-06-07 15:18:18,3.95,1.77,11.10,99.90,902272,32,20054,-68
2020-06-07 15:19:08,3.28,1.77,11.10,99.90,903297,32,20031,-68
2020-06-07 15:19:57,3.58,1.80,11.10,99.90,902994,32,20153,-68
2020-06-07 15:20:58,2.83,1.90,11.10,99.90,903588,32,20103,-68
2020-06-07 15:21:44,3.33,1.95,11.10,99.90,893670,33,20417,-69
2020-06-07 15:22:24,4.45,1.83,11.10,99.90,893853,33,20043,-68
2020-06-07 15:23:04,2.40,1.60,11.10,99.90,887724,33,20037,-68
2020-06-07 15:23:53,2.40,2.17,11.10,99.90,896135,33,20040,-68
2020-06-07 15:24:44,3.58,2.00,11.10,99.90,897123,33,20497,-68
2020-06-07 15:25:30,2.65,2.10,11.10,99.90,890848,33,20096,-68
2020-06-07 15:26:20,3.95,2.00,11.10,99.90,891861,32,20055,-68
2020-06-07 15:27:09,3.58,2.00,11.10,99.90,903585,32,20432,-68
2020-06-07 15:27:52,3.75,2.12,11.10,99.90,902895,32,20027,-68
2020-06-07 15:28:42,2.22,1.77,11.00,99.90,903586,32,20019,-68
2020-06-07 15:29:13,2.70,2.10,11.10,99.90,903565,32,20049,-68
2020-06-07 15:30:09,3.87,2.20,11.00,99.90,903390,32,20063,-68
2020-06-07 15:30:59,5.25,2.45,11.00,99.90,903673,32,20027,-68
2020-06-07 15:31:30,3.65,2.30,11.10,99.90,904211,32,20070,-68
2020-06-07 15:32:12,4.82,2.60,11.10,99.90,904026,32,20101,-68
2020-06-07 15:32:55,4.45,2.35,11.10,99.90,904146,32,20023,-68
2020-06-07 15:33:41,6.70,2.60,11.10,99.90,904240,32,20463,-68
2020-06-07 15:34:34,5.05,3.20,11.10,99.90,904036,32,20051,-68
2020-06-07 15:35:12,3.60,2.78,11.10,99.90,904220,32,20031,-68
2020-06-07 15:36:01,3.95,2.75,11.20,99.90,903794,32,20015,-68
2020-06-07 15:36:48,4.62,2.90,11.10,99.90,904015,32,20027,-68
2020-06-07 15:37:44,3.53,2.60,11.20,99.90,904206,32,20050,-68
2020-06-07 15:38:33,5.22,2.67,11.20,99.90,903987,32,20369,-68
2020-06-07 15:39:13,3.65,2.30,11.20,99.90,904043,32,20438,-68
2020-06-07 15:40:02,3.25,2.03,11.20,99.90,904158,32,20040,-68
2020-06-07 15:40:53,3.03,1.70,11.10,99.90,902599,32,20040,-68
2020-06-07 15:41:42,2.00,1.50,11.10,99.90,894277,33,20055,-68
2020-06-07 15:42:35,4.57,1.70,11.10,99.90,891858,33,20044,-68
2020-06-07 15:43:18,4.90,1.60,11.10,99.90,899950,33,20081,-68
2020-06-07 15:44:08,4.70,1.80,11.10,99.90,901000,32,20058,-68
2020-06-07 15:44:58,6.22,1.77,11.00,99.90,901131,32,20083,-68
2020-06-07 15:45:41,3.10,2.05,11.00,99.90,900985,32,20085,-68
2020-06-07 15:46:21,6.65,2.03,11.00,99.90,901257,32,20467,-68
2020-06-07 15:47:10,3.53,2.05,11.00,99.90,901077,32,20067,-68
2020-06-07 15:48:10,3.92,1.80,11.00,99.90,903356,32,20035,-68
2020-06-07 15:48:52,4.78,2.10,11.00,99.90,891370,33,20443,-68
2020-06-07 15:49:32,5.43,1.90,11.00,99.90,891568,33,20044,-67
2020-06-07 15:50:13,5.35,2.28,11.00,99.90,889902,33,20120,-68
2020-06-07 15:50:53,2.40,2.00,11.00,99.90,900337,32,20188,-67
2020-06-07 15:51:32,7.40,2.78,11.00,99.90,904348,32,20052,-67
2020-06-07 15:52:09,3.50,2.10,11.00,99.90,903733,32,20131,-67
2020-06-07 15:52:55,2.58,2.20,11.00,99.90,904059,32,20062,-67
2020-06-07 15:53:25,2.95,2.20,10.90,99.90,904274,32,20043,-67
2020-06-07 15:54:11,4.15,1.98,10.90,99.90,904012,32,20039,-67
2020-06-07 15:54:54,2.45,2.12,10.90,99.90,901096,32,20458,-68
2020-06-07 15:55:44,3.40,2.10,10.90,99.90,901150,32,20036,-66
2020-06-07 15:56:33,4.78,1.80,11.00,99.90,903108,32,20106,-66
2020-06-07 15:57:19,4.50,1.40,10.90,99.90,900669,32,20546,-67
2020-06-07 15:57:56,2.35,1.45,10.90,99.90,900387,32,20089,-67
2020-06-07 15:58:46,2.50,1.62,10.90,99.90,901862,32,20048,-66
2020-06-07 15:59:24,3.42,1.70,10.80,99.90,903808,32,20348,-66
2020-06-07 15:59:55,2.40,1.50,10.90,99.90,902654,32,20333,-66
2020-06-07 16:00:44,3.17,1.62,10.80,99.90,904171,32,20031,-67
2020-06-07 16:01:34,5.50,1.90,10.80,99.90,903983,32,20082,-66
2020-06-07 16:02:23,3.67,1.90,10.80,99.90,903786,32,20153,-70
2020-06-07 16:03:12,2.95,1.83,10.90,99.90,903411,32,20137,-67
2020-06-07 16:04:01,3.10,1.60,10.80,99.90,903883,32,20115,-67
2020-06-07 16:04:51,5.30,1.98,10.80,99.90,903057,32,20039,-67
2020-06-07 16:05:41,2.25,1.35,10.80,99.90,899145,32,20429,-67
2020-06-07 16:06:30,10.80,10.80,10.80,99.90,901892,32,20147,-67
2020-06-07 16:07:20,1.90,1.30,10.80,99.90,904007,32,20324,-67
2020-06-07 16:08:09,3.60,1.60,10.80,99.90,901819,32,20146,-67
2020-06-07 16:08:49,2.15,1.40,10.70,99.90,903879,32,20042,-67
2020-06-07 16:09:39,4.20,1.67,10.70,99.90,903958,32,20076,-67
2020-06-07 16:10:28,4.35,1.60,10.70,99.90,903613,32,20080,-67
2020-06-07 16:11:17,5.03,1.83,10.70,99.90,903984,32,20036,-67
2020-06-07 16:12:09,3.20,1.92,10.70,99.90,900584,32,20725,-67
2020-06-07 16:12:58,2.20,1.55,10.70,99.90,897597,33,20044,-67
2020-06-07 16:13:47,3.67,1.73,10.70,99.90,897686,33,20134,-68
2020-06-07 16:14:39,4.12,1.95,10.70,99.90,895171,33,20541,-68
2020-06-07 16:15:33,4.15,1.67,10.70,99.90,899937,32,20093,-67
2020-06-07 16:16:06,2.42,1.70,10.80,99.90,900467,32,20090,-67
2020-06-07 16:16:45,4.32,2.00,10.80,99.90,901012,32,20090,-67
2020-06-07 16:17:18,6.68,1.73,10.80,99.90,900816,32,20043,-67
2020-06-07 16:18:09,2.87,1.75,10.80,99.90,899520,32,20067,-67
2020-06-07 16:18:59,2.55,1.70,10.80,99.90,900719,32,20517,-67
2020-06-07 16:19:48,3.40,1.65,10.80,99.90,900785,32,20102,-68
2020-06-07 16:20:38,3.12,2.28,10.80,99.90,900645,32,20138,-68
2020-06-07 16:21:36,3.00,1.75,10.80,99.90,900891,32,20138,-68
2020-06-07 16:22:15,3.60,2.08,10.90,99.90,900619,32,20036,-67
2020-06-07 16:22:58,2.53,2.12,10.90,99.90,900406,33,20040,-67
2020-06-07 16:23:47,3.75,2.10,10.90,99.90,900621,33,20031,-68
2020-06-07 16:24:31,3.00,2.50,10.90,99.90,900799,32,20528,-67
2020-06-07 16:25:22,3.78,2.30,11.00,99.90,900658,33,20073,-67
2020-06-07 16:26:04,3.90,2.30,11.00,99.90,903419,32,20111,-68
2020-06-07 16:26:44,2.92,2.35,11.00,99.90,904046,32,20035,-67
2020-06-07 16:27:40,5.10,2.50,11.00,99.90,903941,32,20462,-67
2020-06-07 16:28:14,4.70,2.22,11.10,99.90,900921,32,20110,-66
2020-06-07 16:29:04,2.95,2.20,11.10,99.90,903410,32,20043,-68
2020-06-07 16:29:35,11.10,11.10,11.10,99.90,904404,32,20043,-68
2020-06-07 16:30:26,4.25,2.08,11.10,99.90,903855,32,19950,-66
2020-06-07 16:31:05,3.42,1.80,11.10,99.90,893086,32,20044,-69
2020-06-07 16:31:36,8.05,2.62,11.00,99.90,903588,32,20091,-67
2020-06-07 16:32:26,2.75,2.00,11.00,99.90,903399,32,20036,-69
2020-06-07 16:33:03,3.60,2.00,11.10,99.90,903574,32,20098,-68
2020-06-07 16:33:33,3.22,2.00,11.00,99.90,903935,32,20070,-67
2020-06-07 16:34:04,2.53,1.62,11.00,99.90,903279,32,20197,-68
2020-06-07 16:34:53,5.45,2.30,11.00,99.90,903314,32,20039,-67
2020-06-07 16:35:42,3.42,2.03,11.00,99.90,897271,33,20070,-68
2020-06-07 16:36:32,3.65,2.08,11.00,99.90,894872,33,20201,-67
2020-06-07 16:37:08,5.45,2.05,11.00,99.90,898193,32,20094,-67
2020-06-07 16:37:57,3.80,2.03,11.00,99.90,899365,32,20075,-67
2020-06-07 16:38:31,2.50,1.80,11.00,99.90,903532,32,20058,-69
2020-06-07 16:39:26,3.00,2.03,11.00,99.90,903422,32,20047,-69
2020-06-07 16:39:56,9.32,6.28,11.10,99.90,900506,32,20364,-68
2020-06-07 16:40:27,7.15,3.67,11.10,99.90,900139,32,20091,-68
2020-06-07 16:41:08,6.05,2.90,11.10,99.90,900277,32,20560,-68
2020-06-07 16:41:57,4.25,2.80,11.00,99.90,900386,32,20035,-68
2020-06-07 16:42:30,3.50,2.15,11.10,99.90,903764,32,20042,-69
2020-06-07 16:43:15,4.55,2.20,11.00,99.90,903899,32,20775,-68
2020-06-07 16:43:58,4.10,2.20,11.00,99.90,900510,32,20047,-70
2020-06-07 16:44:47,5.55,3.45,11.10,99.90,900586,32,20173,-69
2020-06-07 16:45:52,6.00,2.40,11.10,99.90,897152,32,20430,-66
2020-06-07 16:46:38,7.78,5.78,11.10,99.90,891084,33,20045,-67
2020-06-07 16:47:09,12.55,7.47,11.10,99.90,891170,33,20532,-68
2020-06-07 16:47:45,6.62,4.03,11.00,99.90,892566,33,20104,-68
2020-06-07 16:48:18,4.85,2.45,11.00,99.90,894321,33,20588,-67
2020-06-07 16:48:56,4.07,2.70,11.00,99.90,894233,33,20036,-69
2020-06-07 16:49:30,4.15,1.90,11.00,99.90,900392,32,20463,-69
2020-06-07 16:50:19,4.03,2.55,11.00,99.90,900319,32,20105,-68
2020-06-07 16:51:08,3.05,2.40,11.00,99.90,900163,32,20474,-67
2020-06-07 16:51:58,8.15,2.30,11.00,99.90,903962,32,20096,-67
2020-06-07 16:52:48,4.05,2.22,11.10,99.90,903039,32,20059,-69
2020-06-07 16:53:31,3.53,2.05,11.10,99.90,903535,32,20066,-68
2020-06-07 16:54:12,4.78,2.20,11.10,99.90,903847,32,20738,-67
2020-06-07 16:55:01,3.03,2.10,11.10,99.90,903992,32,20470,-68
2020-06-07 16:55:39,3.85,2.12,11.10,99.90,903887,32,20073,-67
2020-06-07 16:56:43,4.50,2.28,11.20,99.90,900241,32,20044,-69
2020-06-07 16:57:19,3.87,2.42,11.10,99.90,894160,33,20382,-69
2020-06-07 16:58:12,2.92,2.10,11.10,99.90,891895,33,20040,-68
2020-06-07 16:58:42,3.20,1.95,11.10,99.90,898851,32,20078,-68
2020-06-07 16:59:32,2.33,1.70,11.10,99.90,900499,32,20027,-69
2020-06-07 17:00:23,3.80,2.10,11.10,99.90,896550,33,20044,-68
2020-06-07 17:01:12,4.25,2.30,11.20,99.90,897257,33,20087,-68
2020-06-07 17:02:01,3.40,2.03,11.20,99.90,898061,33,20086,-69
2020-06-07 17:02:37,3.83,2.08,11.20,99.90,897274,33,20043,-69
2020-06-07 17:03:27,3.20,2.22,11.20,99.90,897576,33,20036,-68
2020-06-07 17:04:04,3.30,2.20,11.30,99.90,897184,33,20033,-67
2020-06-07 17:04:37,4.30,2.00,11.20,99.90,903523,32,20069,-68
2020-06-07 17:05:14,6.53,2.42,11.30,99.90,903899,32,20109,-67
2020-06-07 17:05:57,3.05,2.00,11.30,99.90,903572,32,20425,-69
2020-06-07 17:06:34,4.07,2.30,11.30,99.90,900397,33,20192,-70
2020-06-07 17:07:08,6.43,2.42,11.30,99.90,900790,32,20412,-69
2020-06-07 17:07:53,5.22,2.40,11.30,99.90,899216,32,20035,-67
2020-06-07 17:08:47,4.80,2.50,11.40,99.90,900405,33,20044,-67
2020-06-07 17:09:37,4.03,2.50,11.40,99.90,900906,32,20101,-68
2020-06-07 17:10:26,3.58,1.80,11.40,99.90,900563,32,20039,-69
2020-06-07 17:11:15,3.03,1.55,11.40,99.90,901178,32,20487,-67
2020-06-07 17:12:05,3.50,1.55,11.40,99.90,904004,32,20058,-71
2020-06-07 17:12:38,3.35,1.80,11.40,99.90,903571,32,20031,-67
2020-06-07 17:13:09,4.97,1.90,11.40,99.90,903918,32,20039,-65
2020-06-07 17:14:12,3.37,1.60,11.30,99.90,903962,32,20097,-65
2020-06-07 17:14:56,3.92,1.65,11.30,99.90,894243,33,20055,-68
2020-06-07 17:15:45,4.70,1.40,11.30,99.90,893968,33,20086,-70
2020-06-07 17:16:34,4.78,1.65,11.30,99.90,903413,32,20062,-66
2020-06-07 17:17:11,3.83,1.55,11.30,99.90,903840,32,20039,-68
2020-06-07 17:17:50,3.92,1.73,11.30,99.90,902316,32,20448,-67
2020-06-07 17:18:39,3.45,1.58,11.30,99.90,899994,33,20093,-69
2020-06-07 17:19:25,1.75,1.48,11.30,99.90,897365,33,20350,-66
2020-06-07 17:20:08,4.65,1.77,11.30,99.90,895398,33,20035,-67
2020-06-07 17:20:57,2.87,1.60,11.30,99.90,900199,32,20040,-68
2020-06-07 17:21:41,3.85,1.70,11.40,99.90,903347,32,20077,-66
2020-06-07 17:22:24,4.03,1.83,11.40,99.90,903574,32,20047,-67
2020-06-07 17:23:01,3.42,2.03,11.40,99.90,903603,32,20086,-70
2020-06-07 17:23:37,3.22,2.05,11.40,99.90,903960,32,20130,-67
2020-06-07 17:24:14,3.05,2.00,11.40,99.90,903350,32,20042,-67
2020-06-07 17:24:52,4.15,2.08,11.40,99.90,903824,32,20098,-68
2020-06-07 17:25:30,2.87,1.90,11.40,99.90,900439,32,20043,-69
2020-06-07 17:26:21,3.50,2.30,11.40,99.90,900314,32,20089,-69
2020-06-07 17:27:04,11.50,11.50,11.50,99.90,900282,32,20040,-69
2020-06-07 17:27:47,5.45,1.92,11.50,99.90,903749,32,20355,-66
2020-06-07 17:28:30,3.78,1.92,11.50,99.90,900389,33,20043,-68
2020-06-07 17:29:22,2.83,1.90,11.50,99.90,900745,32,20101,-68
2020-06-07 17:30:11,2.35,1.98,11.50,99.90,897252,33,20221,-70
2020-06-07 17:31:00,4.22,2.10,11.50,99.90,897382,33,20495,-69
2020-06-07 17:31:42,3.70,1.90,11.40,99.90,898184,32,20524,-70
2020-06-07 17:32:37,3.50,1.90,11.40,99.90,900423,32,20480,-66
2020-06-07 17:33:18,3.50,1.70,11.40,99.90,903483,32,20069,-68
2020-06-07 17:34:12,2.12,1.87,11.40,99.90,900656,32,20032,-67
2020-06-07 17:35:03,4.35,1.60,11.40,99.90,900618,32,20047,-69
2020-06-07 17:35:52,2.92,1.60,11.40,99.90,893766,33,20059,-67
2020-06-07 17:36:42,2.90,1.62,11.40,99.90,895863,32,20223,-68
2020-06-07 17:37:18,2.20,1.48,11.50,99.90,903219,32,20112,-68
2020-06-07 17:37:49,2.12,1.55,11.50,99.90,902066,32,20050,-68
2020-06-07 17:38:32,6.03,1.92,11.40,99.90,903704,32,20069,-67
2020-06-07 17:39:24,3.45,1.95,11.50,99.90,903622,32,20672,-67
2020-06-07 17:40:08,5.03,1.80,11.50,99.90,902994,32,20075,-69
2020-06-07 17:40:54,2.95,2.22,11.40,99.90,903845,32,20060,-66
2020-06-07 17:42:00,3.30,2.00,11.50,99.90,903730,32,20061,-67
2020-06-07 17:42:50,2.10,1.73,11.40,99.90,876596,33,579021,-67
2020-06-07 17:43:46,2.87,1.80,11.40,99.90,891011,33,20170,-66
2020-06-07 17:44:35,2.55,1.98,11.40,99.90,884122,33,20073,-66
2020-06-07 17:45:19,6.87,2.20,11.40,99.90,891886,32,20040,-67
2020-06-07 17:46:08,4.32,2.25,11.50,99.90,896315,33,20134,-67
2020-06-07 17:46:48,3.08,2.22,11.50,99.90,896911,33,20067,-68
2020-06-07 17:47:48,3.95,1.90,11.50,99.90,897242,33,20090,-69
2020-06-07 17:48:37,3.97,2.67,11.50,99.90,900456,32,20870,-69
2020-06-07 17:49:07,5.35,2.20,11.50,99.90,900683,32,20187,-67
2020-06-07 17:49:53,4.78,2.20,11.50,99.90,900626,32,20434,-66
2020-06-07 17:50:24,4.57,2.55,11.50,99.90,900682,32,20028,-67
2020-06-07 17:51:02,4.25,2.30,11.50,99.90,900775,32,20039,-69
2020-06-07 17:51:45,3.35,2.40,11.50,99.90,900665,32,20040,-69
2020-06-07 17:52:22,3.25,2.20,11.50,99.90,900497,32,20438,-66
2020-06-07 17:53:04,3.95,2.33,11.50,99.90,900645,32,20069,-66
2020-06-07 17:53:54,4.10,2.50,11.50,99.90,899884,33,20086,-70
2020-06-07 17:54:27,2.33,1.90,11.50,99.90,900804,32,20039,-66
2020-06-07 17:55:17,6.85,2.30,11.50,99.90,902562,32,20098,-65
2020-06-07 17:55:57,4.37,2.53,11.50,99.90,903705,32,20031,-66
2020-06-07 17:56:50,3.60,2.30,11.50,99.90,903737,32,20425,-66
2020-06-07 17:57:40,4.18,2.42,11.50,99.90,903489,32,20057,-69
2020-06-07 17:58:22,4.47,2.30,11.50,99.90,903365,32,20074,-66
2020-06-07 17:58:59,2.53,2.03,11.50,99.90,903829,32,20035,-66
2020-06-07 17:59:37,3.17,2.08,11.50,99.90,903580,32,20031,-67
2020-06-07 18:00:37,2.78,2.42,11.50,99.90,902941,32,20099,-66
2020-06-07 18:01:26,3.55,2.70,11.50,99.90,888118,33,20032,-66
2020-06-07 18:02:09,6.35,2.85,11.50,99.90,887874,33,20029,-66
2020-06-07 18:02:58,5.30,2.75,11.50,99.90,887864,33,20056,-68
2020-06-07 18:03:28,5.15,2.78,11.50,99.90,902134,32,20043,-66
2020-06-07 18:04:08,4.78,2.60,11.50,99.90,903437,32,20465,-67
2020-06-07 18:04:45,4.45,3.08,11.50,99.90,903708,32,20441,-65
2020-06-07 18:05:21,4.15,2.95,11.50,99.90,903841,32,20036,-68
2020-06-07 18:05:58,5.78,2.80,11.50,99.90,903722,32,20102,-66
2020-06-07 18:06:48,5.05,3.05,11.50,99.90,903731,32,20036,-68
2020-06-07 18:07:28,3.85,2.42,11.40,99.90,903446,32,20063,-65
2020-06-07 18:08:14,3.53,2.70,11.50,99.90,902397,32,20023,-66
2020-06-07 18:08:51,4.18,2.78,11.50,99.90,902591,32,20031,-67
2020-06-07 18:09:24,5.80,3.58,11.50,99.90,903817,32,20145,-68
2020-06-07 18:10:04,4.10,2.95,11.50,99.90,903224,32,20054,-68
2020-06-07 18:10:47,5.03,3.35,11.50,99.90,903749,32,20113,-65
2020-06-07 18:11:42,7.47,3.87,11.50,99.90,903356,32,20035,-66
2020-06-07 18:12:31,4.45,3.60,11.50,99.90,900440,32,20069,-68
2020-06-07 18:13:08,5.55,3.10,11.50,99.90,902050,32,20073,-67
2020-06-07 18:13:38,5.30,2.55,11.50,99.90,903502,32,20069,-66
2020-06-07 18:14:09,3.22,2.80,11.50,99.90,903568,32,20043,-65
2020-06-07 18:14:40,3.58,3.15,11.50,99.90,903040,32,20474,-67
2020-06-07 18:15:46,3.47,2.80,11.50,99.90,903300,32,20038,-66
2020-06-07 18:16:22,3.10,2.80,11.50,99.90,893784,33,20032,-66
2020-06-07 18:17:04,6.85,3.10,11.50,99.90,893984,33,20492,-67
2020-06-07 18:17:42,4.05,2.60,11.50,99.90,894095,33,20461,-67
2020-06-07 18:18:31,6.07,2.62,11.50,99.90,894075,33,20385,-68
2020-06-07 18:19:17,6.43,3.78,11.50,99.90,900022,32,20048,-68
2020-06-07 18:20:07,5.30,3.80,11.60,99.90,903919,32,20039,-68
2020-06-07 18:20:45,4.22,3.42,11.60,99.90,903476,32,20063,-68
2020-06-07 18:21:25,4.57,3.62,11.60,99.90,903514,32,20036,-68
2020-06-07 18:22:14,4.50,3.45,11.60,99.90,903734,32,20050,-68
2020-06-07 18:22:47,6.62,3.65,11.60,99.90,903700,32,20357,-68
2020-06-07 18:23:37,6.05,3.97,11.60,99.90,903738,32,20039,-68
2020-06-07 18:24:19,4.22,3.28,11.60,99.90,903717,32,20039,-68
2020-06-07 18:24:53,5.22,3.75,11.60,99.90,903349,32,20039,-68
2020-06-07 18:25:51,4.37,3.47,11.70,99.90,903506,32,20057,-68
2020-06-07 18:26:31,4.60,2.72,11.70,99.90,893397,33,20810,-68
2020-06-07 18:27:20,3.50,3.17,11.70,99.90,898834,32,20028,-68
2020-06-07 18:28:10,3.20,2.90,11.70,99.90,902378,32,20459,-68
2020-06-07 18:28:51,3.05,2.70,11.70,99.90,903944,32,20036,-68
2020-06-07 18:29:40,3.92,3.00,11.70,99.90,903631,32,20475,-67
2020-06-07 18:30:42,4.30,3.08,11.70,99.90,903244,32,20031,-67
2020-06-07 18:31:12,4.55,2.87,11.70,99.90,903502,32,20063,-67
2020-06-07 18:31:55,4.20,2.90,11.70,99.90,903748,32,20078,-68
2020-06-07 18:32:48,4.25,2.67,11.80,99.90,903675,32,20039,-67
2020-06-07 18:33:42,4.53,2.83,11.70,99.90,903605,32,20031,-68
2020-06-07 18:34:28,3.65,3.05,11.70,99.90,899133,32,20032,-68
2020-06-07 18:35:10,4.10,2.50,11.70,99.90,903769,32,20067,-66
2020-06-07 18:35:44,3.85,2.72,11.70,99.90,900350,32,20396,-67
2020-06-07 18:36:21,3.58,2.35,11.80,99.90,900115,33,20768,-67
2020-06-07 18:36:51,4.30,2.80,11.70,99.90,900301,33,20039,-67
2020-06-07 18:37:22,3.03,2.50,11.70,99.90,901431,32,20047,-67
2020-06-07 18:37:53,3.22,2.80,11.70,99.90,901556,32,20043,-67
2020-06-07 18:38:37,5.35,3.25,11.70,99.90,915626,27,20047,-66
2020-06-07 18:39:21,4.85,3.22,11.70,99.90,898817,33,20239,-65
2020-06-07 18:40:12,3.67,2.90,11.70,99.90,902502,32,20454,-66
2020-06-07 18:40:46,4.40,3.03,11.70,99.90,903750,32,20466,-66
2020-06-07 18:41:20,3.45,2.67,11.70,99.90,906516,32,20054,-65
2020-06-07 18:41:54,4.68,2.80,11.70,99.90,903971,32,20035,-65
2020-06-07 18:42:37,3.75,3.20,11.80,99.90,906523,32,20051,-65
2020-06-07 18:43:26,3.83,3.05,11.80,99.90,903592,32,20035,-65
2020-06-07 18:44:15,5.22,3.37,11.70,99.90,903477,32,20089,-65
2020-06-07 18:45:12,4.37,3.00,11.70,99.90,903426,32,20027,-65
2020-06-07 18:45:58,2.50,2.30,11.70,99.90,900867,32,20543,-65
2020-06-07 18:46:38,2.72,2.40,11.70,99.90,903713,32,20028,-66
2020-06-07 18:47:27,4.18,2.70,11.70,99.90,903690,32,20096,-66
2020-06-07 18:48:03,2.85,2.50,11.70,99.90,898486,33,20027,-66
2020-06-07 18:48:52,4.78,2.58,11.70,99.90,900491,33,20111,-66
2020-06-07 18:49:33,3.42,2.72,11.70,99.90,900231,33,20559,-66
2020-06-07 18:50:17,3.00,2.60,11.70,99.90,899787,33,20032,-66
2020-06-07 18:51:06,3.58,2.90,11.70,99.90,899872,33,20106,-66
2020-06-07 18:51:56,4.10,3.45,11.70,99.90,903580,32,20134,-66
2020-06-07 18:52:27,4.12,3.25,11.80,99.90,903042,32,20089,-66
2020-06-07 18:53:33,4.95,3.90,11.80,99.90,903270,32,20085,-66
2020-06-07 18:54:04,4.40,3.03,11.80,99.90,893539,33,20032,-66
2020-06-07 18:54:55,5.70,3.92,11.70,99.90,896153,33,20530,-67
2020-06-07 18:55:46,5.12,3.40,11.70,99.90,896530,33,20095,-67
2020-06-07 18:56:35,4.68,3.47,11.70,99.90,896433,33,20058,-67
2020-06-07 18:57:29,6.07,4.25,11.70,99.90,903606,32,20024,-67
2020-06-07 18:58:18,6.18,3.90,11.70,99.90,901201,32,20132,-67
2020-06-07 18:58:58,4.45,3.55,11.80,99.90,903656,32,20097,-66
2020-06-07 18:59:29,4.75,3.28,11.80,99.90,903546,32,20036,-67
2020-06-07 19:00:35,4.35,3.45,11.80,99.90,903585,32,20511,-67
2020-06-07 19:01:24,4.50,3.10,11.80,99.90,896583,33,20515,-66
2020-06-07 19:02:14,5.53,2.83,11.80,99.90,896851,33,20079,-67
2020-06-07 19:02:44,4.95,2.83,11.80,99.90,896293,33,20032,-68
2020-06-07 19:03:15,4.15,3.22,11.80,99.90,896690,33,20075,-67
2020-06-07 19:04:04,5.80,3.05,11.80,99.90,899627,32,20589,-67
2020-06-07 19:04:59,4.03,3.05,11.80,99.90,903556,32,20370,-67
2020-06-07 19:05:33,4.25,3.40,11.70,99.90,903592,32,20073,-67
2020-06-07 19:06:06,4.80,3.08,11.70,99.90,904023,32,20031,-66
2020-06-07 19:06:56,4.32,3.20,11.70,99.90,903960,32,20024,-67
2020-06-07 19:07:52,4.35,2.85,11.80,99.90,904321,32,20335,-66
2020-06-07 19:08:23,5.15,2.62,11.80,99.90,904108,32,20052,-66
2020-06-07 19:09:15,3.03,2.72,11.80,99.90,903770,32,20424,-66
2020-06-07 19:10:12,2.55,2.30,11.80,99.90,904371,32,20077,-66
2020-06-07 19:10:50,4.40,2.70,11.80,99.90,903956,32,20062,-66
2020-06-07 19:11:26,3.10,2.80,11.70,99.90,904054,32,20097,-66
2020-06-07 19:12:16,2.90,2.60,11.80,99.90,903973,32,20031,-66
2020-06-07 19:13:05,2.70,2.37,11.80,99.90,904073,32,20492,-66
2020-06-07 19:13:42,3.70,2.60,11.80,99.90,904338,32,20023,-66
2020-06-07 19:14:21,5.57,2.47,11.80,99.90,904075,32,20744,-66
2020-06-07 19:15:10,3.90,2.90,11.80,99.90,904204,32,20036,-66
2020-06-07 19:15:41,3.08,2.30,11.80,99.90,904335,32,20413,-66
2020-06-07 19:16:30,2.87,2.20,11.70,99.90,903685,32,20058,-66
2020-06-07 19:17:31,2.65,2.33,11.70,99.90,904066,32,20792,-66
2020-06-07 19:18:08,4.72,2.53,11.70,99.90,902417,32,20043,-67
2020-06-07 19:19:02,4.45,2.58,11.70,99.90,904210,32,20028,-66
2020-06-07 19:19:42,3.53,2.50,11.70,99.90,894542,33,20083,-66
2020-06-07 19:20:18,2.85,2.50,11.70,99.90,894662,32,20062,-67
2020-06-07 19:21:01,2.97,2.33,11.70,99.90,903970,32,20032,-67
2020-06-07 19:21:35,4.20,2.58,11.60,99.90,904168,32,20035,-66
2020-06-07 19:22:35,3.20,2.62,11.70,99.90,903444,32,20074,-67
2020-06-07 19:23:08,3.95,2.60,11.70,99.90,904104,32,20066,-67
2020-06-07 19:23:49,3.42,2.80,11.60,99.90,900366,32,20059,-67
2020-06-07 19:24:40,3.40,2.90,11.60,99.90,897658,33,20028,-67
2020-06-07 19:25:39,4.35,2.78,11.60,99.90,893863,33,20036,-67
2020-06-07 19:26:15,3.53,2.80,11.70,99.90,899587,32,20040,-66
2020-06-07 19:26:52,3.12,2.83,11.70,99.90,901087,32,20422,-66
2020-06-07 19:27:29,4.15,2.83,11.60,99.90,900175,33,20046,-66
2020-06-07 19:28:02,3.28,2.85,11.60,99.90,899561,32,20047,-66
2020-06-07 19:28:51,4.10,3.05,11.60,99.90,900439,33,20094,-66
2020-06-07 19:29:22,5.43,3.40,11.60,99.90,903908,32,20032,-66
2020-06-07 19:30:12,4.75,2.70,11.60,99.90,903946,32,20035,-66
2020-06-07 19:30:42,7.10,3.10,11.60,99.90,904360,32,20412,-66
2020-06-07 19:31:36,3.37,2.80,11.60,99.90,904222,32,20034,-66
2020-06-07 19:32:26,4.32,3.28,11.60,99.90,897219,33,20103,-66
2020-06-07 19:33:05,4.53,2.92,11.60,99.90,899992,32,20040,-67
2020-06-07 19:33:54,3.97,3.20,11.60,99.90,900268,33,20085,-66
2020-06-07 19:34:25,8.88,3.53,11.60,99.90,900693,32,20491,-66
2020-06-07 19:34:56,3.78,3.28,11.60,99.90,900880,32,20050,-67
2020-06-07 19:35:35,5.62,3.08,11.60,99.90,902983,32,20091,-66
2020-06-07 19:36:25,3.60,3.00,11.60,99.90,904072,32,20031,-66
2020-06-07 19:37:14,3.17,2.87,11.60,99.90,904166,32,20039,-66
2020-06-07 19:38:05,3.53,3.00,11.60,99.90,902673,32,20061,-66
2020-06-07 19:38:36,4.55,3.37,11.60,99.90,900888,32,20118,-67
2020-06-07 19:39:13,4.82,3.10,11.60,99.90,903872,32,20408,-67
2020-06-07 19:39:47,3.92,2.83,11.60,99.90,904145,32,20035,-66
2020-06-07 19:40:26,5.18,3.53,11.60,99.90,904028,32,20102,-66
2020-06-07 19:41:19,5.20,3.62,11.60,99.90,904314,32,20073,-67
2020-06-07 19:41:50,4.47,3.33,11.60,99.90,903953,32,20360,-67
2020-06-07 19:42:27,4.20,3.40,11.60,99.90,903902,32,20023,-66
2020-06-07 19:43:17,4.43,3.37,11.60,99.90,900230,33,20113,-66
2020-06-07 19:44:03,4.57,3.72,11.60,99.90,900884,32,20527,-66
2020-06-07 19:44:37,3.80,3.42,11.60,99.90,900938,32,20032,-67
2020-06-07 19:45:16,4.40,3.08,11.60,99.90,903902,32,20035,-66
2020-06-07 19:46:06,7.05,3.17,11.60,99.90,900637,32,20086,-66
2020-06-07 19:46:58,7.62,3.78,11.60,99.90,900450,32,20036,-66
2020-06-07 19:47:36,3.95,3.40,11.60,99.90,901943,32,20074,-66
2020-06-07 19:48:16,4.12,3.37,11.60,99.90,903252,32,20023,-66
2020-06-07 19:49:07,6.28,3.78,11.60,99.90,904182,32,20372,-66
2020-06-07 19:49:47,4.00,3.30,11.60,99.90,903641,32,20126,-67
2020-06-07 19:50:23,5.50,3.33,11.60,99.90,903802,32,20047,-67
2020-06-07 19:51:23,3.37,3.08,11.60,99.90,904115,32,20035,-66
2020-06-07 19:51:59,5.68,3.25,11.60,99.90,897236,33,20421,-66
2020-06-07 19:52:40,5.37,3.17,11.70,99.90,900434,32,20074,-67
2020-06-07 19:53:11,4.93,3.37,11.70,99.90,901067,32,20078,-66
2020-06-07 19:54:03,4.60,3.05,11.70,99.90,900518,32,20062,-66
2020-06-07 19:54:34,3.28,2.97,11.70,99.90,900881,32,20043,-67
2020-06-07 19:55:05,4.25,3.03,11.70,99.90,901005,32,20058,-67
2020-06-07 19:55:36,3.92,2.87,11.70,99.90,900885,32,20043,-66
2020-06-07 19:56:07,5.00,2.90,11.70,99.90,904007,32,20061,-71
2020-06-07 19:56:38,4.07,3.22,11.70,99.90,903817,32,20039,-66
2020-06-07 19:57:08,3.25,2.95,11.70,99.90,903964,32,20039,-66
2020-06-07 19:57:39,4.10,3.20,11.70,99.90,902709,32,20365,-66
2020-06-07 19:58:09,3.87,2.80,11.70,99.90,903670,32,20035,-66
2020-06-07 19:58:40,3.75,3.00,11.70,99.90,903913,32,20039,-66
2020-06-07 19:59:11,3.87,3.03,11.70,99.90,904078,32,20536,-66
2020-06-07 19:59:42,6.22,3.10,11.70,99.90,904069,32,20023,-66
2020-06-07 20:00:18,3.45,2.95,11.70,99.90,903702,32,20071,-66
2020-06-07 20:00:49,6.72,3.05,11.70,99.90,903456,32,20027,-66
2020-06-07 20:01:58,4.80,3.05,11.70,99.90,903968,32,20031,-66
2020-06-07 20:02:34,3.30,3.00,11.70,99.90,896739,33,20036,-66
2020-06-07 20:03:11,6.03,3.10,11.60,99.90,896923,33,20086,-66
2020-06-07 20:04:00,4.45,3.35,11.60,99.90,897584,33,20028,-66
2020-06-07 20:04:50,4.70,3.20,11.60,99.90,900312,32,20373,-66
2020-06-07 20:05:39,5.25,3.25,11.60,99.90,900389,32,20198,-66
2020-06-07 20:06:21,3.37,3.08,11.60,99.90,900282,32,20110,-66
2020-06-07 20:07:10,4.53,2.87,11.60,99.90,896880,33,20050,-65
2020-06-07 20:07:41,4.57,3.05,11.60,99.90,892764,33,20032,-66
2020-06-07 20:08:38,4.93,3.83,11.60,99.90,894326,33,20798,-66
2020-06-07 20:09:31,3.87,3.30,11.60,99.90,890695,33,20080,-66
2020-06-07 20:10:26,4.55,3.50,11.60,99.90,893663,33,20746,-66
2020-06-07 20:10:59,4.05,3.33,11.60,99.90,899562,32,20070,-65
2020-06-07 20:11:38,4.00,3.60,11.60,99.90,903894,32,20480,-66
2020-06-07 20:12:29,4.32,3.90,11.60,99.90,903539,32,20031,-66
2020-06-07 20:13:38,4.53,3.22,11.60,99.90,895787,32,20344,-66
2020-06-07 20:14:09,6.72,3.45,11.70,99.90,894338,33,20036,-76
2020-06-07 20:14:59,4.10,3.70,11.70,99.90,893493,33,20367,-75
2020-06-07 20:15:57,5.62,3.35,11.70,99.90,894236,33,20480,-75
2020-06-07 20:16:42,3.83,3.30,11.70,99.90,893865,33,20025,-75
2020-06-07 20:17:33,4.65,3.35,11.70,99.90,894158,33,20054,-75
2020-06-07 20:18:04,3.80,3.00,11.70,99.90,886838,33,20037,-75
2020-06-07 20:18:53,2.95,2.65,11.70,99.90,884969,33,20087,-74
2020-06-07 20:19:42,5.18,3.70,11.70,99.90,891056,33,20180,-75
2020-06-07 20:20:25,3.60,2.87,11.70,99.90,898961,32,20116,-75
2020-06-07 20:21:15,4.30,3.47,11.70,99.90,902628,32,20086,-74
2020-06-07 20:21:45,5.22,3.10,11.70,99.90,903807,32,20035,-75
2020-06-07 20:22:31,4.68,3.35,11.70,99.90,899701,33,20372,-75
2020-06-07 20:23:04,6.87,3.62,11.70,99.90,897475,33,20115,-75
2020-06-07 20:23:34,4.12,3.33,11.70,99.90,897307,33,20066,-75
2020-06-07 20:24:06,6.22,3.28,11.70,99.90,899417,32,20063,-75
2020-06-07 20:24:37,4.07,2.90,11.70,99.90,899849,33,20097,-75
2020-06-07 20:25:08,3.20,2.90,11.70,99.90,899819,33,20086,-75
2020-06-07 20:25:38,2.60,2.40,11.70,99.90,899548,32,20048,-75
2020-06-07 20:26:09,2.78,2.50,11.70,99.90,899887,32,20040,-75
2020-06-07 20:26:40,5.03,3.28,11.70,99.90,903274,32,20129,-75
2020-06-07 20:27:10,4.07,3.30,11.70,99.90,903414,32,20090,-75
2020-06-07 20:27:41,3.33,2.70,11.70,99.90,899190,32,20043,-75
2020-06-07 20:28:12,4.47,2.75,11.70,99.90,900372,33,20051,-74
2020-06-07 20:28:43,4.80,2.80,11.70,99.90,900285,32,20047,-74
2020-06-07 20:29:14,3.42,2.70,11.60,99.90,900857,32,20047,-74
2020-06-07 20:29:44,4.32,3.20,11.60,99.90,900634,32,20068,-74
2020-06-07 20:30:15,3.17,2.83,11.60,99.90,894507,33,20151,-74
2020-06-07 20:30:46,3.15,2.85,11.60,99.90,897625,33,20067,-74
2020-06-07 20:31:17,3.00,2.70,11.60,99.90,891466,33,20091,-74
2020-06-07 20:31:48,4.40,2.80,11.60,99.90,891325,33,20048,-74
2020-06-07 20:32:39,3.85,2.62,11.60,99.90,897417,33,20095,-75
2020-06-07 20:33:30,11.60,11.60,11.60,99.90,900154,32,20378,-75
2020-06-07 20:34:03,4.65,2.50,11.70,99.90,898320,32,19943,-75
2020-06-07 20:35:02,4.43,2.30,11.70,99.90,897271,33,20062,-75
2020-06-07 20:35:55,3.75,2.20,11.70,99.90,894805,33,20075,-75
2020-06-07 20:36:26,2.60,2.40,11.70,99.90,899512,32,20399,-75
2020-06-07 20:37:13,4.18,3.03,11.70,99.90,900683,32,20047,-75
2020-06-07 20:38:01,3.60,2.83,11.70,99.90,903816,32,20031,-75
2020-06-07 20:38:40,3.75,2.90,11.60,99.90,903972,32,20033,-75
2020-06-07 20:39:24,3.37,2.40,11.60,99.90,903991,32,20032,-75
2020-06-07 20:40:17,5.45,2.40,11.60,99.90,900733,32,20040,-75
2020-06-07 20:40:55,2.97,2.53,11.70,99.90,900824,32,20028,-74
2020-06-07 20:41:44,4.65,2.58,11.60,99.90,900894,32,20402,-75
2020-06-07 20:42:28,2.83,2.62,11.60,99.90,904149,32,20027,-74
2020-06-07 20:43:05,3.05,2.75,11.60,99.90,900490,32,20036,-75
2020-06-07 20:43:54,5.30,2.65,11.60,99.90,900900,32,20409,-75
2020-06-07 20:44:43,3.25,2.85,11.50,99.90,900708,32,20031,-75
2020-06-07 20:45:40,2.92,2.55,11.50,99.90,904095,32,20019,-74
2020-06-07 20:46:25,5.47,2.70,11.50,99.90,898943,32,20079,-75
2020-06-07 20:47:02,2.42,2.20,11.50,99.90,897791,33,20102,-75
2020-06-07 20:47:32,2.50,2.15,11.40,99.90,897462,33,20506,-75
2020-06-07 20:48:10,2.83,2.40,11.40,99.90,899525,32,20032,-75
2020-06-07 20:49:00,2.55,2.35,11.40,99.90,902331,32,20098,-75
2020-06-07 20:49:36,2.80,2.15,11.40,99.90,903805,32,20078,-75
2020-06-07 20:50:25,2.97,2.62,11.50,99.90,904160,32,20027,-75
2020-06-07 20:50:57,3.28,2.37,11.50,99.90,904205,32,20023,-75
2020-06-07 20:51:46,2.35,1.92,11.50,99.90,904186,32,20388,-75
2020-06-07 20:52:17,2.27,2.00,11.50,99.90,900262,33,20035,-75
2020-06-07 20:52:48,1.80,1.70,11.50,99.90,900253,33,20128,-75
2020-06-07 20:53:18,2.25,1.98,11.50,99.90,897668,33,20029,-75
2020-06-07 20:53:49,2.30,1.95,11.50,99.90,897828,32,20020,-74
2020-06-07 20:54:36,3.03,2.12,11.50,99.90,900874,32,20069,-75
2020-06-07 20:55:06,1.87,1.67,11.60,99.90,900762,32,20036,-75
2020-06-07 20:55:50,2.10,1.90,11.60,99.90,899130,32,20370,-75
2020-06-07 20:56:41,1.80,1.70,11.60,99.90,894665,33,20054,-74
2020-06-07 20:57:17,2.33,1.45,11.60,99.90,894436,33,20520,-75
2020-06-07 20:57:48,4.32,1.92,11.60,99.90,894234,33,20055,-74
2020-06-07 20:58:27,2.40,1.98,11.60,99.90,900121,32,20040,-74
2020-06-07 20:59:07,1.87,1.70,11.60,99.90,897629,33,20024,-74
2020-06-07 20:59:50,2.58,2.00,11.60,99.90,899646,32,20361,-74
2020-06-07 21:00:27,2.87,2.00,11.60,99.90,900846,32,20110,-74
2020-06-07 21:01:20,1.75,1.60,11.60,99.90,903972,32,20421,-74
2020-06-07 21:02:09,2.47,1.70,11.60,99.90,903727,32,20339,-74
2020-06-07 21:02:59,2.40,1.80,11.60,99.90,904030,32,20065,-73
2020-06-07 21:03:48,2.08,1.85,11.60,99.90,900251,33,20055,-74
2020-06-07 21:04:26,2.72,2.08,11.50,99.90,900863,32,20416,-74
2020-06-07 21:05:17,1.98,1.77,11.60,99.90,900856,32,20102,-74
2020-06-07 21:05:56,2.10,1.73,11.60,99.90,903979,32,20043,-74
2020-06-07 21:06:46,1.77,1.65,11.50,99.90,904105,32,20062,-75
2020-06-07 21:07:35,2.47,1.92,11.50,99.90,900497,32,20032,-73
2020-06-07 21:08:25,3.25,2.20,11.50,99.90,900634,32,20092,-73
2020-06-07 21:09:14,3.50,1.95,11.50,99.90,901594,32,20036,-74
2020-06-07 21:10:03,3.97,2.20,11.50,99.90,904052,32,20046,-74
2020-06-07 21:10:40,3.92,2.05,11.50,99.90,903768,32,20093,-74
2020-06-07 21:11:17,3.47,2.12,11.50,99.90,903892,32,20129,-74
2020-06-07 21:12:07,3.30,2.60,11.50,99.90,904013,32,20089,-74
2020-06-07 21:12:57,2.70,2.40,11.50,99.90,904099,32,20044,-74
2020-06-07 21:13:36,4.12,2.65,11.50,99.90,904257,32,20697,-74
2020-06-07 21:14:24,3.83,2.42,11.50,99.90,904257,32,20315,-74
2020-06-07 21:15:06,3.60,2.75,11.50,99.90,903781,32,20027,-74
2020-06-07 21:15:46,5.12,2.62,11.50,99.90,900192,33,20019,-74
2020-06-07 21:16:37,4.12,2.72,11.50,99.90,900769,32,20032,-74
2020-06-07 21:17:25,3.30,2.50,11.50,99.90,900770,32,20120,-74
2020-06-07 21:18:15,2.65,2.33,11.50,99.90,899833,32,20032,-74
2020-06-07 21:18:45,3.40,2.42,11.50,99.90,900798,32,20121,-74
2020-06-07 21:19:24,2.50,2.30,11.50,99.90,900819,32,20461,-74
2020-06-07 21:19:57,2.92,2.60,11.50,99.90,900258,32,20032,-74
2020-06-07 21:20:52,2.55,2.20,11.50,99.90,900858,32,20032,-74
2020-06-07 21:21:24,2.40,2.05,11.50,99.90,887909,33,20033,-74
2020-06-07 21:21:55,2.60,2.20,11.50,99.90,888111,33,20055,-74
2020-06-07 21:22:25,2.55,1.98,11.50,99.90,896301,33,20402,-73
2020-06-07 21:22:56,2.62,2.00,11.50,99.90,897634,32,20062,-74
2020-06-07 21:23:32,2.62,2.30,11.50,99.90,900930,32,20012,-73
2020-06-07 21:24:03,3.15,2.08,11.50,99.90,903722,32,20031,-74
2020-06-07 21:24:33,5.72,2.12,11.40,99.90,900321,33,20028,-74
2020-06-07 21:25:04,2.75,2.22,11.40,99.90,900701,32,20039,-74
2020-06-07 21:25:35,2.53,2.33,11.40,99.90,900739,32,20094,-74
2020-06-07 21:26:06,3.00,2.05,11.40,99.90,900677,32,20094,-73
2020-06-07 21:26:37,1.87,1.67,11.40,99.90,900611,32,20032,-73
2020-06-07 21:27:08,2.37,1.90,11.50,99.90,900774,32,20052,-73
2020-06-07 21:27:38,2.12,1.92,11.50,99.90,900344,32,20413,-73
2020-06-07 21:28:09,2.17,1.73,11.40,99.90,900294,32,20070,-73
2020-06-07 21:28:41,2.65,1.90,11.40,99.90,900065,32,20143,-74
2020-06-07 21:29:12,2.15,1.80,11.40,99.90,900711,32,20031,-73
2020-06-07 21:29:42,3.53,2.10,11.40,99.90,897467,33,20422,-74
2020-06-07 21:30:13,3.12,1.87,11.40,99.90,897731,32,20044,-73
2020-06-07 21:30:44,1.87,1.77,11.50,99.90,900603,32,20443,-74
2020-06-07 21:31:15,2.65,1.75,11.50,99.90,900858,32,20063,-73
2020-06-07 21:31:46,3.00,1.87,11.50,99.90,903652,32,20409,-74
2020-06-07 21:32:16,2.08,1.70,11.50,99.90,900745,32,20066,-74
2020-06-07 21:32:47,1.75,1.65,11.50,99.90,900555,32,20027,-74
2020-06-07 21:33:18,2.00,1.75,11.50,99.90,900757,32,20082,-73
2020-06-07 21:33:49,2.00,1.80,11.50,99.90,900338,33,20040,-73
2020-06-07 21:34:19,2.08,1.67,11.50,99.90,900639,32,20019,-73
2020-06-07 21:34:50,3.65,1.50,11.60,99.90,904055,32,20031,-73
2020-06-07 21:35:20,3.12,1.70,11.60,99.90,904165,32,20039,-74
2020-06-07 21:35:51,1.70,1.50,11.50,99.90,904022,32,20386,-74
2020-06-07 21:36:22,2.67,1.60,11.50,99.90,904147,32,20035,-74
2020-06-07 21:36:53,3.35,1.80,11.50,99.90,900135,32,20426,-74
2020-06-07 21:37:23,2.33,1.73,11.50,99.90,897516,33,20020,-73
2020-06-07 21:37:54,2.58,1.70,11.50,99.90,893777,33,20044,-73
2020-06-07 21:38:25,2.10,1.90,11.50,99.90,894759,33,20040,-74
2020-06-07 21:38:55,2.50,1.80,11.50,99.90,897301,33,20064,-73
2020-06-07 21:39:26,2.22,1.62,11.50,99.90,900752,32,20048,-74
2020-06-07 21:39:57,2.30,1.77,11.50,99.90,900760,32,20048,-74
2020-06-07 21:40:27,1.98,1.70,11.50,99.90,904129,32,20419,-73
2020-06-07 21:41:01,2.00,1.77,11.50,99.90,903767,32,20047,-75
2020-06-07 21:41:31,1.92,1.73,11.40,99.90,903958,32,20103,-74
2020-06-07 21:42:02,2.95,2.00,11.40,99.90,903971,32,20480,-75
2020-06-07 21:42:33,3.37,2.22,11.40,99.90,903898,32,20066,-73
2020-06-07 21:43:04,3.05,2.50,11.40,99.90,903972,32,20098,-73
2020-06-07 21:43:35,2.78,2.50,11.40,99.90,903998,32,20425,-74
2020-06-07 21:44:05,3.28,2.45,11.50,99.90,900618,32,20040,-74
2020-06-07 21:44:36,3.50,1.80,11.40,99.90,897636,33,20043,-73
2020-06-07 21:45:06,4.32,1.90,11.50,99.90,897114,33,20179,-74
2020-06-07 21:45:37,1.92,1.62,11.50,99.90,897830,32,20024,-73
2020-06-07 21:46:11,2.90,1.62,11.40,99.90,900764,32,20048,-73
2020-06-07 21:46:41,1.77,1.50,11.40,99.90,900729,32,20480,-73
2020-06-07 21:47:12,2.05,1.83,11.40,99.90,900497,32,20074,-74
2020-06-07 21:47:43,2.33,1.60,11.40,99.90,900207,32,20471,-74
2020-06-07 21:48:14,1.42,1.33,11.40,99.90,900725,32,20107,-73
2020-06-07 21:48:44,4.43,2.03,11.30,99.90,903520,32,20051,-74
2020-06-07 21:49:15,2.42,1.80,11.30,99.90,900496,32,20073,-73
2020-06-07 21:49:46,1.95,1.75,11.30,99.90,900504,32,20031,-74
2020-06-07 21:50:16,3.20,2.80,11.30,99.90,897583,32,20032,-75
2020-06-07 21:50:47,3.45,3.10,11.30,99.90,897523,33,20078,-73
2020-06-07 21:51:18,3.20,3.00,11.30,99.90,897430,32,20044,-73
2020-06-07 21:51:49,4.00,2.97,11.30,99.90,897544,33,20063,-74
2020-06-07 21:52:20,3.75,2.30,11.30,99.90,897643,32,20477,-73
2020-06-07 21:52:51,3.37,2.12,11.30,99.90,900646,32,20440,-75
2020-06-07 21:53:22,3.97,2.33,11.30,99.90,900545,32,20103,-73
2020-06-07 21:53:53,3.90,1.73,11.30,99.90,900514,32,20085,-73
2020-06-07 21:54:24,2.35,2.08,11.30,99.90,900576,32,20063,-74
2020-06-07 21:54:54,2.30,2.10,11.30,99.90,900675,32,20078,-73
2020-06-07 21:55:25,1.98,1.65,11.30,99.90,903922,32,20039,-73
2020-06-07 21:55:56,2.55,2.00,11.30,99.90,903613,32,20085,-73
2020-06-07 21:56:27,2.00,1.40,11.30,99.90,903849,32,20518,-73
2020-06-07 21:56:57,1.60,1.50,11.30,99.90,903551,32,20035,-74
2020-06-07 21:57:28,1.62,1.40,11.40,99.90,900392,32,20058,-73
2020-06-07 21:57:59,1.98,1.67,11.40,99.90,900141,32,20096,-74
2020-06-07 21:58:30,1.90,1.40,11.40,99.90,900455,32,20090,-73
2020-06-07 21:59:00,1.58,1.42,11.40,99.90,900687,32,20039,-73
2020-06-07 21:59:31,1.60,1.30,11.40,99.90,903529,32,20118,-73
2020-06-07 22:00:20,1.62,1.45,11.40,99.90,903921,32,20061,-73
2020-06-07 22:01:00,1.87,1.52,11.40,99.90,900558,32,20036,-74
2020-06-07 22:01:31,11.40,11.40,11.40,99.90,900702,32,20193,-74
2020-06-07 22:02:04,1.62,1.40,11.40,99.90,899835,32,20294,-74
2020-06-07 22:02:35,1.35,1.25,11.40,99.90,901837,32,20073,-74
2020-06-07 22:03:08,1.40,1.30,11.40,99.90,900392,32,20070,-74
2020-06-07 22:03:39,2.50,1.40,11.40,99.90,900505,32,20085,-74
2020-06-07 22:04:10,1.50,1.40,11.40,99.90,900582,32,20445,-74
2020-06-07 22:04:40,1.90,1.60,11.40,99.90,901020,32,20047,-73
2020-06-07 22:05:11,2.00,1.80,11.40,99.90,900435,32,20035,-74
2020-06-07 22:05:43,2.15,1.77,11.40,99.90,900431,32,20032,-73
2020-06-07 22:06:14,2.25,1.67,11.40,99.90,900454,32,20043,-74
2020-06-07 22:06:45,2.10,2.00,11.40,99.90,900442,32,20442,-74
2020-06-07 22:07:16,1.45,1.35,11.40,99.90,897357,32,20044,-74
2020-06-07 22:07:46,2.53,1.80,11.40,99.90,896955,33,20119,-73
2020-06-07 22:08:21,2.12,1.50,11.40,99.90,897572,33,20142,-74
2020-06-07 22:08:51,1.80,1.62,11.40,99.90,898623,32,20704,-74
2020-06-07 22:09:26,2.47,1.70,11.40,99.90,903848,32,20043,-74
2020-06-07 22:09:57,3.47,1.80,11.40,99.90,903855,32,20081,-73
2020-06-07 22:10:27,2.33,2.00,11.40,99.90,903999,32,20113,-73
2020-06-07 22:11:13,2.37,1.95,11.40,99.90,900205,32,20044,-74
2020-06-07 22:11:44,4.70,2.10,11.40,99.90,900642,32,20520,-74
2020-06-07 22:12:15,3.00,1.98,11.40,99.90,900389,32,20048,-74
2020-06-07 22:12:45,2.28,1.58,11.40,99.90,902365,32,20460,-74
2020-06-07 22:13:16,2.10,1.90,11.40,99.90,903826,32,20526,-73
2020-06-07 22:13:47,2.28,1.75,11.40,99.90,904000,32,20081,-75
2020-06-07 22:14:18,2.08,1.90,11.40,99.90,903919,32,20039,-75
2020-06-07 22:14:49,2.17,1.98,11.40,99.90,903974,32,20047,-74
2020-06-07 22:15:19,2.55,1.92,11.40,99.90,900429,32,20032,-74
2020-06-07 22:15:50,2.20,2.00,11.30,99.90,900620,32,20115,-75
2020-06-07 22:16:21,2.17,1.98,11.30,99.90,897229,33,20107,-74
2020-06-07 22:16:51,2.05,1.90,11.30,99.90,897676,32,20036,-74
2020-06-07 22:17:22,2.75,1.98,11.30,99.90,900484,32,20134,-73
2020-06-07 22:17:53,2.83,1.80,11.30,99.90,899925,32,20027,-74
2020-06-07 22:18:23,2.42,2.05,11.30,99.90,900354,32,20048,-74
2020-06-07 22:18:54,2.22,1.98,11.30,99.90,897452,33,20047,-73
2020-06-07 22:19:27,2.90,2.22,11.30,99.90,897443,33,20102,-73
2020-06-07 22:19:59,1.75,1.58,11.30,99.90,894694,33,20083,-74
2020-06-07 22:20:42,2.45,1.83,11.30,99.90,897399,33,20093,-74
2020-06-07 22:21:30,2.15,1.90,11.30,99.90,900533,32,20472,-75
2020-06-07 22:22:20,1.80,1.62,11.30,99.90,903829,32,20039,-75
2020-06-07 22:23:09,4.18,2.15,11.30,99.90,903784,32,20542,-74
2020-06-07 22:23:49,4.57,2.03,11.30,99.90,903973,32,20039,-73
2020-06-07 22:24:27,2.60,1.70,11.20,99.90,903907,32,20027,-74
2020-06-07 22:24:59,1.60,1.50,11.20,99.90,903993,32,20494,-74
2020-06-07 22:25:29,2.05,1.80,11.20,99.90,903521,32,20055,-74
2020-06-07 22:26:14,2.80,1.67,11.20,99.90,903987,32,20032,-73
2020-06-07 22:26:45,2.17,1.67,11.10,99.90,903709,32,20051,-73
2020-06-07 22:27:16,1.73,1.55,11.10,99.90,903946,32,20421,-73
2020-06-07 22:27:46,2.37,1.60,11.10,99.90,903519,32,20040,-74
2020-06-07 22:28:17,1.67,1.58,11.10,99.90,900127,33,20047,-73
2020-06-07 22:28:48,2.08,1.83,11.10,99.90,900404,32,20071,-73
2020-06-07 22:29:18,1.87,1.67,11.10,99.90,900187,33,20098,-73
2020-06-07 22:29:49,2.78,2.15,11.10,99.90,900632,32,20111,-73
2020-06-07 22:30:20,2.28,1.80,11.10,99.90,903584,32,20377,-74
2020-06-07 22:30:50,2.00,1.80,11.10,99.90,903751,32,20043,-73
2020-06-07 22:31:21,1.80,1.70,11.10,99.90,903802,32,20047,-75
2020-06-07 22:31:52,3.53,1.70,11.10,99.90,900289,32,20086,-73
2020-06-07 22:32:23,1.80,1.67,11.10,99.90,900446,32,20106,-73
2020-06-07 22:33:00,2.85,1.48,11.10,99.90,897197,33,20047,-73
2020-06-07 22:33:51,1.95,1.67,11.10,99.90,898576,32,20036,-74
2020-06-07 22:34:25,2.12,1.70,11.10,99.90,897519,33,20040,-74
2020-06-07 22:35:02,2.15,1.50,11.10,99.90,900369,33,20457,-73
2020-06-07 22:35:51,2.85,1.90,11.10,99.90,900582,33,20373,-73
2020-06-07 22:36:28,3.28,1.62,11.10,99.90,900508,33,20090,-75
2020-06-07 22:36:59,1.60,1.50,11.10,99.90,900513,33,20532,-73
2020-06-07 22:37:30,1.90,1.70,11.00,99.90,900623,33,20081,-73
2020-06-07 22:38:00,2.85,1.50,11.00,99.90,900971,32,20513,-73
2020-06-07 22:38:31,2.20,1.67,11.10,99.90,903494,32,20030,-73
2020-06-07 22:39:28,1.87,1.52,11.00,99.90,903570,32,20054,-74
2020-06-07 22:39:59,3.45,1.70,11.00,99.90,903385,32,20148,-73
2020-06-07 22:40:29,1.70,1.60,11.00,99.90,904966,32,20092,-73
2020-06-07 22:41:00,1.98,1.77,11.00,99.90,904909,32,20085,-73
2020-06-07 22:41:32,3.03,1.67,11.00,99.90,904724,32,20064,-74
2020-06-07 22:42:02,2.25,1.45,11.00,99.90,904909,32,20035,-73
2020-06-07 22:42:33,1.92,1.42,11.00,99.90,904805,32,20095,-74
2020-06-07 22:43:04,1.73,1.62,11.00,99.90,905096,32,20467,-74
2020-06-07 22:43:35,2.15,1.77,11.00,99.90,904982,32,20027,-75
2020-06-07 22:44:07,2.62,1.70,11.00,99.90,905581,32,20040,-74
2020-06-07 22:44:37,2.08,1.73,11.00,99.90,905149,32,20098,-75
2020-06-07 22:45:08,2.22,1.83,11.00,99.90,902136,32,20069,-74
2020-06-07 22:45:40,2.25,1.70,11.00,99.90,902043,32,20052,-75
2020-06-07 22:46:11,3.28,1.80,11.00,99.90,902331,32,20094,-74
2020-06-07 22:46:42,2.58,1.55,11.00,99.90,901914,32,20048,-74
2020-06-07 22:47:13,6.32,1.75,11.00,99.90,902088,32,20102,-74
2020-06-07 22:47:44,2.53,1.80,11.00,99.90,901518,32,20532,-74
2020-06-07 22:48:14,1.90,1.45,11.10,99.90,905338,32,20032,-75
2020-06-07 22:48:45,1.73,1.60,11.10,99.90,902127,32,20035,-75
2020-06-07 22:49:21,1.48,1.37,11.10,99.90,902175,32,20110,-74
2020-06-07 22:49:52,2.03,1.77,11.10,99.90,898965,33,20426,-74
2020-06-07 22:50:23,2.78,1.80,11.10,99.90,899162,33,20102,-74
2020-06-07 22:50:53,2.87,1.67,11.00,99.90,899579,32,20138,-75
2020-06-07 22:51:24,2.50,1.80,11.00,99.90,902130,32,20536,-75
2020-06-07 22:51:55,1.77,1.50,11.10,99.90,901611,32,20090,-75
2020-06-07 22:52:26,1.73,1.50,11.00,99.90,902053,32,20117,-74
2020-06-07 22:52:56,1.85,1.70,11.00,99.90,905564,32,20055,-74
2020-06-07 22:53:27,1.77,1.62,11.10,99.90,905446,32,20105,-74
2020-06-07 22:53:58,2.35,1.90,11.10,99.90,902179,32,20032,-74
2020-06-07 22:54:29,2.28,2.03,11.10,99.90,902541,32,20102,-74
2020-06-07 22:54:59,4.85,2.10,11.10,99.90,902292,32,20066,-75
2020-06-07 22:55:30,3.25,1.80,11.10,99.90,901982,32,20044,-74
2020-06-07 22:56:01,1.87,1.65,11.00,99.90,899134,33,20060,-74
2020-06-07 22:56:32,2.20,2.00,11.10,99.90,898810,33,20445,-75
2020-06-07 22:57:02,2.92,1.90,11.10,99.90,899158,33,20040,-74
2020-06-07 22:57:33,2.00,1.80,11.10,99.90,902437,32,20031,-75
2020-06-07 22:58:04,3.15,1.87,11.10,99.90,901255,32,20044,-75
2020-06-07 22:58:35,2.20,2.00,11.00,99.90,902154,33,20082,-74
2020-06-07 22:59:08,2.42,2.15,11.00,99.90,902125,32,20048,-74
2020-06-07 22:59:39,3.15,1.90,11.00,99.90,899298,32,20387,-74
2020-06-07 23:00:13,3.85,2.10,11.10,99.90,898224,33,20062,-75
2020-06-07 23:00:55,2.33,2.05,11.00,99.90,898523,33,20082,-74
2020-06-07 23:01:38,2.40,2.20,11.00,99.90,898040,33,20036,-74
2020-06-07 23:02:17,2.10,1.90,11.00,99.90,904853,32,20050,-74
2020-06-07 23:02:48,4.65,2.10,11.00,99.90,899077,33,20397,-75
2020-06-07 23:03:20,2.30,2.10,10.90,99.90,895997,33,20048,-75
2020-06-07 23:03:52,2.00,1.80,11.00,99.90,896348,33,20028,-74
2020-06-07 23:04:31,2.75,2.12,10.90,99.90,896819,32,20067,-74
2020-06-07 23:05:03,2.00,1.80,11.00,99.90,900357,32,20099,-75
2020-06-07 23:05:34,2.20,2.00,11.00,99.90,902503,32,20048,-75
2020-06-07 23:06:04,3.28,2.22,10.90,99.90,901865,33,20040,-73
2020-06-07 23:06:35,2.62,2.17,10.90,99.90,898783,33,20032,-74
2020-06-07 23:07:06,3.53,2.05,10.90,99.90,899004,33,20040,-74
2020-06-07 23:07:37,2.15,1.95,11.00,99.90,898907,32,20048,-74
2020-06-07 23:08:07,2.10,1.90,10.90,99.90,902203,32,20078,-74
2020-06-07 23:08:38,2.00,1.80,10.90,99.90,905339,32,20039,-75
2020-06-07 23:09:12,2.10,1.90,10.90,99.90,902171,32,20530,-75
2020-06-07 23:09:43,2.35,1.95,10.90,99.90,902313,32,20437,-75
2020-06-07 23:10:13,2.03,1.67,10.90,99.90,899243,33,20093,-74
2020-06-07 23:10:44,2.83,2.15,10.90,99.90,899321,33,20032,-75
2020-06-07 23:11:15,2.50,2.10,10.90,99.90,899039,33,20059,-74
2020-06-07 23:11:46,1.90,1.70,10.90,99.90,898941,32,20027,-75
2020-06-07 23:12:17,2.33,1.80,10.80,99.90,898259,32,20062,-75
2020-06-07 23:12:48,2.10,1.90,10.80,99.90,901999,32,20074,-74
2020-06-07 23:13:18,4.00,2.72,10.80,99.90,902227,32,20098,-74
2020-06-07 23:13:49,2.30,1.80,10.80,99.90,898497,33,20103,-74
2020-06-07 23:14:20,2.28,2.08,10.80,99.90,898940,33,20107,-74
2020-06-07 23:14:51,3.15,1.90,10.80,99.90,899265,33,20440,-75
2020-06-07 23:15:21,2.12,1.92,10.80,99.90,899328,32,20043,-74
2020-06-07 23:15:52,2.00,1.85,10.80,99.90,902164,32,20073,-75
2020-06-07 23:16:23,3.28,2.10,10.80,99.90,902240,32,20059,-74
2020-06-07 23:16:54,3.08,2.30,10.80,99.90,902247,32,20070,-75
2020-06-07 23:17:24,2.90,2.50,10.70,99.90,905084,32,20126,-74
2020-06-07 23:17:55,2.08,1.87,10.70,99.90,901379,33,20032,-75
2020-06-07 23:18:26,2.35,1.98,10.80,99.90,902443,32,20110,-74
2020-06-07 23:18:57,3.00,2.22,10.80,99.90,898867,33,20417,-74
2020-06-07 23:19:27,2.25,2.05,10.80,99.90,896018,33,20043,-74
2020-06-07 23:19:58,3.75,2.25,10.80,99.90,895689,33,20091,-75
2020-06-07 23:20:29,2.15,2.00,10.80,99.90,895989,33,20144,-74
2020-06-07 23:21:03,4.03,2.85,10.80,99.90,899102,32,20040,-74
2020-06-07 23:21:34,2.40,2.05,10.80,99.90,898948,32,20094,-75
2020-06-07 23:22:05,2.53,2.10,10.80,99.90,901884,32,20093,-74
2020-06-07 23:22:36,2.65,2.22,10.70,99.90,901785,32,20043,-75
2020-06-07 23:23:06,3.15,2.00,10.80,99.90,902020,32,20068,-75
2020-06-07 23:23:37,2.37,1.90,10.70,99.90,902005,32,20043,-75
2020-06-07 23:24:24,3.08,1.98,10.70,99.90,898239,33,20079,-75
2020-06-07 23:24:55,4.95,2.17,10.70,99.90,899159,33,20103,-74
2020-06-07 23:25:25,3.22,2.00,10.70,99.90,896326,33,20037,-75
2020-06-07 23:25:59,3.50,2.33,10.80,99.90,897761,33,20107,-74
2020-06-07 23:26:30,1.85,1.75,10.70,99.90,899301,33,20056,-75
2020-06-07 23:27:06,2.58,2.12,10.80,99.90,899668,32,20454,-75
2020-06-07 23:27:37,3.78,2.40,10.70,99.90,905169,32,20035,-75
2020-06-07 23:28:08,4.75,2.12,10.70,99.90,905023,32,20047,-75
2020-06-07 23:28:38,2.92,2.30,10.80,99.90,905362,32,20031,-75
2020-06-07 23:29:09,3.42,1.80,10.70,99.90,901959,32,20043,-75
2020-06-07 23:29:41,2.25,1.75,10.70,99.90,901607,32,20040,-75
2020-06-07 23:30:11,2.17,1.98,10.80,99.90,897906,33,20245,-75
2020-06-07 23:30:42,2.92,1.80,10.80,99.90,899353,32,20032,-75
2020-06-07 23:31:13,3.92,1.92,10.70,99.90,901632,32,20102,-74
2020-06-07 23:31:43,1.83,1.60,10.80,99.90,901846,32,20090,-75
2020-06-07 23:32:25,1.90,1.75,10.80,99.90,904634,32,20097,-74
2020-06-07 23:32:56,1.80,1.70,10.70,99.90,901881,32,20028,-75
2020-06-07 23:33:46,1.80,1.60,10.70,99.90,901831,32,20039,-74
2020-06-07 23:34:19,2.33,2.12,10.70,99.90,901687,32,20040,-75
2020-06-07 23:34:57,2.30,1.75,10.70,99.90,904202,32,20143,-75
2020-06-07 23:35:31,2.10,1.83,10.70,99.90,904695,32,20039,-74
2020-06-07 23:36:02,2.70,1.73,10.70,99.90,904722,32,20110,-74
2020-06-07 23:36:33,2.30,2.00,10.70,99.90,901483,32,20035,-74
2020-06-07 23:37:08,2.12,1.75,10.70,99.90,898122,33,20078,-74
2020-06-07 23:37:39,2.53,1.95,10.80,99.90,898015,33,20039,-73
2020-06-07 23:38:09,2.17,1.98,10.80,99.90,899114,32,20059,-75
2020-06-07 23:38:40,2.22,1.85,10.70,99.90,901762,32,20056,-75
2020-06-07 23:39:11,2.53,2.03,10.80,99.90,901721,32,20071,-75
2020-06-07 23:39:41,4.22,2.35,10.80,99.90,901063,33,20526,-75
2020-06-07 23:40:12,2.47,2.28,10.70,99.90,901553,32,20115,-75
2020-06-07 23:40:42,3.20,2.33,10.70,99.90,898218,33,20032,-75
2020-06-07 23:41:33,2.42,2.22,10.70,99.90,901473,32,20095,-75
2020-06-07 23:42:06,2.28,2.08,10.70,99.90,900953,32,20050,-75
2020-06-07 23:42:36,2.35,2.15,10.70,99.90,900787,32,20072,-74
2020-06-07 23:43:07,2.53,2.33,10.70,99.90,901460,32,20070,-75
2020-06-07 23:43:37,2.65,2.40,10.70,99.90,901454,32,20448,-75
2020-06-07 23:44:11,2.97,2.60,10.70,99.90,901473,32,20118,-75
2020-06-07 23:44:53,2.83,2.62,10.70,99.90,898056,33,20059,-75
2020-06-07 23:45:30,2.87,2.60,10.70,99.90,899988,32,20028,-75
2020-06-07 23:46:03,4.57,2.50,10.70,99.90,901086,32,20536,-75
2020-06-07 23:46:53,3.17,2.17,10.60,99.90,903989,32,20011,-75
2020-06-07 23:47:23,3.75,2.30,10.60,99.90,900916,33,20390,-75
2020-06-07 23:48:15,2.30,2.10,10.60,99.90,900651,32,20066,-75
2020-06-07 23:48:54,2.30,2.10,10.60,99.90,901505,32,20476,-75
2020-06-07 23:49:25,2.37,2.17,10.60,99.90,901493,32,20436,-75
2020-06-07 23:50:03,3.50,2.10,10.60,99.90,898307,33,20081,-75
2020-06-07 23:50:40,3.37,2.00,10.60,99.90,898443,33,20046,-75
2020-06-07 23:51:43,2.55,2.35,10.60,99.90,896300,33,20037,-75
2020-06-07 23:52:32,2.60,1.98,10.50,99.90,894357,33,20140,-75
2020-06-07 23:53:26,2.20,2.00,10.60,99.90,894646,33,20032,-75
2020-06-07 23:54:16,2.33,2.03,10.50,99.90,891365,33,20418,-74
2020-06-07 23:55:01,3.35,2.05,10.50,99.90,895352,32,20477,-75
2020-06-07 23:55:41,2.22,2.03,10.50,99.90,901289,32,20405,-76
2020-06-07 23:56:14,2.72,2.20,10.40,99.90,903570,32,20039,-74
2020-06-07 23:56:50,2.53,2.33,10.40,99.90,900953,32,20468,-76
2020-06-07 23:57:26,2.65,2.10,10.40,99.90,900802,32,20539,-75
2020-06-07 23:58:00,2.37,2.17,10.40,99.90,895657,33,20074,-75
2020-06-07 23:58:50,3.00,2.40,10.30,99.90,895997,33,20063,-76
2020-06-07 23:59:36,2.30,2.10,10.30,99.90,894762,33,20051,-75