2020-06-07 00:00:44,13.20,13.20,13.20,99.90,896121,33,20362,-73
2020-06-07 00:01:20,13.20,13.20,13.20,99.90,895273,33,19948,-73
2020-06-07 00:02:09,13.30,13.30,13.30,99.90,890234,33,20011,-74
2020-06-07 00:02:40,13.20,13.20,13.20,99.90,888838,33,19941,-73
2020-06-07 00:03:11,13.20,13.20,13.20,99.90,888676,33,20004,-74
2020-06-07 00:03:42,13.20,13.20,13.20,99.90,891642,33,19948,-73
2020-06-07 00:04:13,13.20,13.20,13.20,99.90,892174,33,19945,-72
2020-06-07 00:04:44,13.20,13.20,13.20,99.90,895256,33,19945,-73
2020-06-07 00:05:14,13.20,13.20,13.20,99.90,895286,33,20000,-73
2020-06-07 00:05:45,13.20,13.20,13.20,99.90,894926,33,19987,-72
2020-06-07 00:06:16,13.20,13.20,13.20,99.90,895437,33,20008,-73
2020-06-07 00:06:47,13.20,13.20,13.20,99.90,895138,33,20006,-73
2020-06-07 00:07:18,13.20,13.20,13.20,99.90,898255,33,19940,-72
2020-06-07 00:08:05,13.20,13.20,13.20,99.90,898256,33,20317,-71
2020-06-07 00:08:41,13.20,13.20,13.20,99.90,898482,33,20326,-72
2020-06-07 00:09:31,13.20,13.20,13.20,99.90,892636,33,20244,-72
2020-06-07 00:10:05,13.20,13.20,13.20,99.90,895164,33,20089,-71
2020-06-07 00:10:42,13.20,13.20,13.20,99.90,892207,33,19988,-72
2020-06-07 00:11:16,13.20,13.20,13.20,99.90,895208,33,19944,-73
2020-06-07 00:11:47,13.20,13.20,13.20,99.90,891675,33,19964,-73
2020-06-07 00:12:18,13.20,13.20,13.20,99.90,893658,33,20302,-73
2020-06-07 00:12:48,13.20,13.20,13.20,99.90,894759,33,19995,-72
2020-06-07 00:13:19,13.20,13.20,13.20,99.90,898272,33,19932,-73
2020-06-07 00:13:50,13.10,13.10,13.10,99.90,898390,33,19992,-73
2020-06-07 00:14:21,13.20,13.20,13.20,99.90,898422,33,19952,-72
2020-06-07 00:14:52,13.10,13.10,13.10,99.90,898430,33,19963,-72
2020-06-07 00:15:22,13.10,13.10,13.10,99.90,892313,33,19944,-72
2020-06-07 00:15:53,13.10,13.10,13.10,99.90,891833,33,19967,-72
2020-06-07 00:16:24,13.10,13.10,13.10,99.90,892158,33,20401,-72
2020-06-07 00:16:56,13.10,13.10,13.10,99.90,889725,33,20017,-72
2020-06-07 00:17:27,13.10,13.10,13.10,99.90,895239,33,19944,-72
2020-06-07 00:17:57,13.10,13.10,13.10,99.90,889101,33,19941,-72
2020-06-07 00:18:46,13.10,13.10,13.10,99.90,889237,33,20542,-72
2020-06-07 00:19:17,13.10,13.10,13.10,99.90,887746,33,19949,-72
2020-06-07 00:19:48,13.10,13.10,13.10,99.90,890682,33,20404,-68
2020-06-07 00:20:19,13.10,13.10,13.10,99.90,895223,33,19952,-72
2020-06-07 00:20:50,13.10,13.10,13.10,99.90,894793,33,19940,-69
2020-06-07 00:21:21,13.10,13.10,13.10,99.90,895012,33,20366,-72
2020-06-07 00:21:58,13.10,13.10,13.10,99.90,892039,33,19937,-72
2020-06-07 00:22:36,13.10,13.10,13.10,99.90,892167,33,19932,-72
2020-06-07 00:23:13,13.10,13.10,13.10,99.90,891571,33,20255,-72
2020-06-07 00:23:53,13.10,13.10,13.10,99.90,896991,33,19975,-72
2020-06-07 00:24:30,13.10,13.10,13.10,99.90,896981,33,19947,-72
2020-06-07 00:25:00,13.10,13.10,13.10,99.90,896483,33,20540,-74
2020-06-07 00:25:35,13.10,13.10,13.10,99.90,896325,33,19956,-72
2020-06-07 00:26:25,13.10,13.10,13.10,99.90,891191,33,20007,-71
2020-06-07 00:27:15,13.10,13.10,13.10,99.90,892206,33,19948,-71
2020-06-07 00:28:04,13.10,13.10,13.10,99.90,890368,33,19983,-72
2020-06-07 00:28:53,13.10,13.10,13.10,99.90,892326,33,19944,-71
2020-06-07 00:29:38,13.10,13.10,13.10,99.90,891807,33,19937,-71
2020-06-07 00:30:20,13.10,13.10,13.10,99.90,889171,33,19953,-72
2020-06-07 00:30:51,13.10,13.10,13.10,99.90,890679,33,20008,-72
2020-06-07 00:31:31,13.10,13.10,13.10,99.90,889367,33,20342,-72
2020-06-07 00:32:15,13.10,13.10,13.10,99.90,892191,33,20309,-72
2020-06-07 00:33:08,13.10,13.10,13.10,99.90,889261,33,20352,-72
2020-06-07 00:33:39,13.10,13.10,13.10,99.90,892273,33,19975,-72
2020-06-07 00:34:28,13.10,13.10,13.10,99.90,893060,33,19951,-73
2020-06-07 00:35:17,13.10,13.10,13.10,99.90,895361,33,20400,-73
2020-06-07 00:36:07,13.10,13.10,13.10,99.90,892205,33,20016,-73
2020-06-07 00:36:40,13.10,13.10,13.10,99.90,892422,33,19956,-73
2020-06-07 00:37:11,13.10,13.10,13.10,99.90,891835,33,19961,-72
2020-06-07 00:38:05,13.10,13.10,13.10,99.90,892327,33,19941,-72
2020-06-07 00:38:36,13.10,13.10,13.10,99.90,887863,33,20338,-72
2020-06-07 00:39:06,13.10,13.10,13.10,99.90,894696,33,19951,-73
2020-06-07 00:39:37,13.10,13.10,13.10,99.90,895401,33,20330,-71
2020-06-07 00:40:08,13.10,13.10,13.10,99.90,895497,33,20024,-72
2020-06-07 00:40:39,13.10,13.10,13.10,99.90,895629,33,19952,-71
2020-06-07 00:41:10,13.10,13.10,13.10,99.90,895553,33,19948,-71
2020-06-07 00:41:41,13.10,13.10,13.10,99.90,895286,33,19953,-72
2020-06-07 00:42:12,13.20,13.20,13.20,99.90,889276,33,19948,-72
2020-06-07 00:42:43,13.10,13.10,13.10,99.90,886190,33,19941,-71
2020-06-07 00:43:13,13.10,13.10,13.10,99.90,885414,33,19949,-72
2020-06-07 00:43:45,13.10,13.10,13.10,99.90,886728,33,20001,-72
2020-06-07 00:44:15,13.10,13.10,13.10,99.90,892395,33,19941,-74
2020-06-07 00:44:46,13.10,13.10,13.10,99.90,892037,33,19940,-72
2020-06-07 00:45:17,13.10,13.10,13.10,99.90,895231,33,19976,-72
2020-06-07 00:45:48,13.10,13.10,13.10,99.90,895270,33,19952,-71
2020-06-07 00:46:19,13.10,13.10,13.10,99.90,895343,33,20302,-71
2020-06-07 00:46:50,13.10,13.10,13.10,99.90,894951,33,20234,-70
2020-06-07 00:47:20,13.10,13.10,13.10,99.90,895494,33,19940,-71
2020-06-07 00:47:51,13.10,13.10,13.10,99.90,895475,33,19956,-73
2020-06-07 00:48:22,13.10,13.10,13.10,99.90,895340,33,19952,-72
2020-06-07 00:48:53,13.10,13.10,13.10,99.90,895217,33,19971,-71
2020-06-07 00:49:24,13.10,13.10,13.10,99.90,894624,33,19948,-72
2020-06-07 00:49:54,13.10,13.10,13.10,99.90,894897,33,20238,-72
2020-06-07 00:50:28,13.10,13.10,13.10,99.90,895559,33,20022,-72
2020-06-07 00:50:59,13.10,13.10,13.10,99.90,891822,33,19937,-72
2020-06-07 00:51:29,13.10,13.10,13.10,99.90,908533,27,20291,-68
2020-06-07 00:52:00,13.10,13.10,13.10,99.90,897590,32,19943,-68
2020-06-07 00:52:31,13.10,13.10,13.10,99.90,898672,32,19985,-68
2020-06-07 00:53:04,13.10,13.10,13.10,99.90,900525,32,19935,-67
2020-06-07 00:53:35,13.10,13.10,13.10,99.90,895138,33,19958,-68
2020-06-07 00:54:05,13.10,13.10,13.10,99.90,898251,33,20015,-68
2020-06-07 00:54:36,13.10,13.10,13.10,99.90,898564,32,19992,-68
2020-06-07 00:55:07,13.10,13.10,13.10,99.90,895356,33,20006,-68
2020-06-07 00:55:38,13.10,13.10,13.10,99.90,898278,33,20354,-68
2020-06-07 00:56:09,13.10,13.10,13.10,99.90,897998,33,19940,-69
2020-06-07 00:56:40,13.10,13.10,13.10,99.90,898783,32,19963,-67
2020-06-07 00:57:10,13.10,13.10,13.10,99.90,904536,32,19939,-68
2020-06-07 00:57:41,13.20,13.20,13.20,99.90,901145,32,20379,-68
2020-06-07 00:58:12,13.10,13.10,13.10,99.90,900981,33,20006,-68
2020-06-07 00:58:43,13.20,13.20,13.20,99.90,901496,32,20309,-68
2020-06-07 00:59:14,13.20,13.20,13.20,99.90,901472,32,20011,-68
2020-06-07 00:59:45,13.20,13.20,13.20,99.90,904609,32,20252,-69
2020-06-07 01:00:16,13.20,13.20,13.20,99.90,901369,32,20231,-68
2020-06-07 01:00:47,13.20,13.20,13.20,99.90,898324,33,20046,-68
2020-06-07 01:01:18,13.20,13.20,13.20,99.90,898047,33,20005,-68
2020-06-07 01:01:48,13.20,13.20,13.20,99.90,895358,33,20345,-68
2020-06-07 01:02:19,13.20,13.20,13.20,99.90,895365,33,19949,-69
2020-06-07 01:02:50,13.20,13.20,13.20,99.90,897491,33,20027,-68
2020-06-07 01:03:21,13.20,13.20,13.20,99.90,891961,33,19944,-68
2020-06-07 01:03:56,13.20,13.20,13.20,99.90,892288,33,19960,-69
2020-06-07 01:04:30,13.20,13.20,13.20,99.90,895150,33,19970,-68
2020-06-07 01:05:20,13.20,13.20,13.20,99.90,897186,32,19952,-69
2020-06-07 01:06:29,13.20,13.20,13.20,99.90,901266,32,19974,-69
2020-06-07 01:06:59,13.20,13.20,13.20,99.90,891888,33,19967,-69
2020-06-07 01:07:31,13.30,13.30,13.30,99.90,892063,33,19960,-69
2020-06-07 01:08:14,13.20,13.20,13.20,99.90,891584,33,20048,-69
2020-06-07 01:08:47,13.20,13.20,13.20,99.90,888917,33,20160,-68
2020-06-07 01:09:19,13.20,13.20,13.20,99.90,888984,33,20016,-68
2020-06-07 01:09:49,13.30,13.30,13.30,99.90,888962,33,19977,-69
2020-06-07 01:10:20,13.20,13.20,13.20,99.90,886391,33,20068,-68
2020-06-07 01:10:51,13.20,13.20,13.20,99.90,889017,33,19972,-70
2020-06-07 01:11:23,13.20,13.20,13.20,99.90,891652,33,19968,-68
2020-06-07 01:11:54,13.30,13.30,13.30,99.90,892179,33,20093,-68
2020-06-07 01:12:25,13.30,13.30,13.30,99.90,894586,33,19956,-68
2020-06-07 01:12:56,13.30,13.30,13.30,99.90,891261,33,19945,-68
2020-06-07 01:13:26,13.30,13.30,13.30,99.90,894940,33,19948,-68
2020-06-07 01:13:58,13.30,13.30,13.30,99.90,898035,33,20005,-69
2020-06-07 01:14:28,13.20,13.20,13.20,99.90,898037,33,20370,-69
2020-06-07 01:15:19,13.30,13.30,13.30,99.90,901120,32,19978,-69
2020-06-07 01:15:50,13.20,13.20,13.20,99.90,900683,33,20023,-68
2020-06-07 01:16:21,13.30,13.30,13.30,99.90,901173,32,20044,-68
2020-06-07 01:16:52,13.30,13.30,13.30,99.90,898865,32,20338,-68
2020-06-07 01:17:23,13.30,13.30,13.30,99.90,898285,33,19948,-68
2020-06-07 01:17:54,13.30,13.30,13.30,99.90,900975,32,20006,-68
2020-06-07 01:18:24,13.30,13.30,13.30,99.90,898411,32,19962,-68
2020-06-07 01:18:55,13.30,13.30,13.30,99.90,901327,32,20416,-68
2020-06-07 01:19:26,13.30,13.30,13.30,99.90,901113,32,19985,-68
2020-06-07 01:19:57,13.30,13.30,13.30,99.90,898117,33,19995,-68
2020-06-07 01:20:27,13.30,13.30,13.30,99.90,901098,32,19951,-68
2020-06-07 01:21:01,13.30,13.30,13.30,99.90,901133,32,20022,-67
2020-06-07 01:21:32,13.30,13.30,13.30,99.90,901259,32,19956,-68
2020-06-07 01:22:03,13.30,13.30,13.30,99.90,901283,32,19952,-68
2020-06-07 01:22:36,13.30,13.30,13.30,99.90,901418,32,19951,-69
2020-06-07 01:23:06,13.30,13.30,13.30,99.90,900402,32,20408,-68
2020-06-07 01:23:37,13.30,13.30,13.30,99.90,900688,33,19948,-68
2020-06-07 01:24:08,13.30,13.30,13.30,99.90,901332,32,20022,-68
2020-06-07 01:24:39,13.30,13.30,13.30,99.90,901217,32,19965,-68
2020-06-07 01:25:10,13.30,13.30,13.30,99.90,900747,33,19963,-69
2020-06-07 01:25:41,13.30,13.30,13.30,99.90,901076,32,20417,-69
2020-06-07 01:26:12,13.30,13.30,13.30,99.90,898154,33,19935,-68
2020-06-07 01:26:43,13.30,13.30,13.30,99.90,897723,33,19952,-69
2020-06-07 01:27:14,13.30,13.30,13.30,99.90,897877,33,20321,-68
2020-06-07 01:27:45,13.30,13.30,13.30,99.90,898510,32,19963,-68
2020-06-07 01:28:16,13.30,13.30,13.30,99.90,901417,32,20392,-68
2020-06-07 01:28:47,13.30,13.30,13.30,99.90,901215,32,19983,-68
2020-06-07 01:29:18,13.40,13.40,13.40,99.90,904128,32,19977,-69
2020-06-07 01:29:49,13.30,13.30,13.30,99.90,901218,32,20022,-68
2020-06-07 01:30:20,13.30,13.30,13.30,99.90,900980,33,19939,-68
2020-06-07 01:30:52,13.30,13.30,13.30,99.90,903962,32,20381,-68
2020-06-07 01:31:23,13.30,13.30,13.30,99.90,904362,32,19936,-68
2020-06-07 01:31:54,13.30,13.30,13.30,99.90,904274,32,19975,-68
2020-06-07 01:32:25,13.30,13.30,13.30,99.90,900825,32,20321,-68
2020-06-07 01:32:55,13.30,13.30,13.30,99.90,900277,32,19991,-69
2020-06-07 01:33:26,13.40,13.40,13.40,99.90,898075,33,19994,-68
2020-06-07 01:33:57,13.40,13.40,13.40,99.90,901035,32,19981,-68
2020-06-07 01:34:28,13.30,13.30,13.30,99.90,901066,32,19955,-68
2020-06-07 01:34:59,13.30,13.30,13.30,99.90,897981,33,19963,-68
2020-06-07 01:35:33,13.40,13.40,13.40,99.90,898389,32,19986,-69
2020-06-07 01:36:04,13.40,13.40,13.40,99.90,904000,32,19985,-69
2020-06-07 01:36:35,13.40,13.40,13.40,99.90,904368,32,19955,-69
2020-06-07 01:37:05,13.40,13.40,13.40,99.90,904336,32,20337,-68
2020-06-07 01:37:57,13.40,13.40,13.40,99.90,903845,32,20006,-68
2020-06-07 01:38:46,13.40,13.40,13.40,99.90,901052,32,20023,-69
2020-06-07 01:39:35,13.40,13.40,13.40,99.90,901111,32,19958,-68
2020-06-07 01:40:24,13.40,13.40,13.40,99.90,901154,32,20059,-68
2020-06-07 01:40:55,13.30,13.30,13.30,99.90,897818,33,20070,-68
2020-06-07 01:41:31,13.30,13.30,13.30,99.90,898198,33,20296,-68
2020-06-07 01:42:02,13.40,13.40,13.40,99.90,898078,33,20378,-68
2020-06-07 01:42:35,13.30,13.30,13.30,99.90,900889,32,19936,-68
2020-06-07 01:43:08,13.30,13.30,13.30,99.90,900501,32,20651,-68
2020-06-07 01:43:44,13.40,13.40,13.40,99.90,904143,32,19931,-67
2020-06-07 01:44:15,13.40,13.40,13.40,99.90,904228,32,19951,-68
2020-06-07 01:44:45,13.40,13.40,13.40,99.90,903313,32,20403,-69
2020-06-07 01:45:16,13.30,13.30,13.30,99.90,903363,32,19943,-68
2020-06-07 01:45:47,13.40,13.40,13.40,99.90,903758,32,19936,-68
2020-06-07 01:46:18,13.30,13.30,13.30,99.90,904258,32,20066,-69
2020-06-07 01:47:01,13.40,13.40,13.40,99.90,904101,32,19977,-68
2020-06-07 01:47:32,13.40,13.40,13.40,99.90,901378,32,19944,-69
2020-06-07 01:48:03,13.40,13.40,13.40,99.90,901432,32,19981,-68
2020-06-07 01:48:34,13.40,13.40,13.40,99.90,901038,32,19955,-68
2020-06-07 01:49:05,13.40,13.40,13.40,99.90,903974,32,19950,-69
2020-06-07 01:49:36,13.40,13.40,13.40,99.90,904203,32,19961,-69
2020-06-07 01:50:06,13.40,13.40,13.40,99.90,904178,32,19962,-68
2020-06-07 01:50:40,13.40,13.40,13.40,99.90,904365,32,20303,-68
2020-06-07 01:51:11,13.40,13.40,13.40,99.90,904214,32,19990,-68
2020-06-07 01:51:42,13.40,13.40,13.40,99.90,904026,32,19959,-68
2020-06-07 01:52:13,13.40,13.40,13.40,99.90,904229,32,20263,-68
2020-06-07 01:52:44,13.40,13.40,13.40,99.90,903664,32,19951,-69
2020-06-07 01:53:39,13.40,13.40,13.40,99.90,900527,32,20035,-68
2020-06-07 01:54:29,13.40,13.40,13.40,99.90,901147,32,19955,-69
2020-06-07 01:55:18,13.40,13.40,13.40,99.90,902627,32,19939,-68
2020-06-07 01:56:00,13.40,13.40,13.40,99.90,904355,32,20335,-67
2020-06-07 01:56:56,13.40,13.40,13.40,99.90,901203,32,19935,-67
2020-06-07 01:57:46,13.40,13.40,13.40,99.90,901267,32,19993,-68
2020-06-07 01:58:25,13.40,13.40,13.40,99.90,902578,32,19970,-68
2020-06-07 01:59:02,13.40,13.40,13.40,99.90,904430,32,20312,-68
2020-06-07 01:59:40,13.40,13.40,13.40,99.90,901160,32,19988,-68
2020-06-07 02:00:26,13.40,13.40,13.40,99.90,901089,32,19974,-67
2020-06-07 02:01:16,13.40,13.40,13.40,99.90,901198,32,19990,-68
2020-06-07 02:01:52,13.40,13.40,13.40,99.90,901282,32,20316,-68
2020-06-07 02:02:58,13.40,13.40,13.40,99.90,901299,32,19935,-68
2020-06-07 02:03:48,13.40,13.40,13.40,99.90,897911,33,20385,-68
2020-06-07 02:04:37,13.40,13.40,13.40,99.90,898096,33,19956,-68
2020-06-07 02:05:17,13.40,13.40,13.40,99.90,898238,33,20385,-69
2020-06-07 02:06:08,13.40,13.40,13.40,99.90,895255,33,19960,-69
2020-06-07 02:06:57,13.40,13.40,13.40,99.90,898196,33,19994,-68
2020-06-07 02:07:46,13.50,13.50,13.50,99.90,897031,33,20364,-69
2020-06-07 02:08:35,13.40,13.40,13.40,99.90,897983,33,20041,-69
2020-06-07 02:09:09,13.40,13.40,13.40,99.90,899062,32,19980,-69
2020-06-07 02:10:12,13.50,13.50,13.50,99.90,902527,32,19963,-68
2020-06-07 02:10:57,13.50,13.50,13.50,99.90,899318,32,19940,-69
2020-06-07 02:11:38,13.50,13.50,13.50,99.90,897699,33,19958,-68
2020-06-07 02:12:18,13.50,13.50,13.50,99.90,892177,33,19936,-68
2020-06-07 02:13:08,13.50,13.50,13.50,99.90,891433,33,19944,-67
2020-06-07 02:13:57,13.50,13.50,13.50,99.90,895037,33,19991,-68
2020-06-07 02:14:27,13.50,13.50,13.50,99.90,901338,33,19943,-68
2020-06-07 02:14:58,13.40,13.40,13.40,99.90,901509,32,20324,-68
2020-06-07 02:15:41,13.40,13.40,13.40,99.90,904067,32,19947,-68
2020-06-07 02:16:18,13.40,13.40,13.40,99.90,904455,32,19959,-67
2020-06-07 02:17:07,13.40,13.40,13.40,99.90,904350,32,19952,-67
2020-06-07 02:17:56,13.40,13.40,13.40,99.90,904497,32,19952,-70
2020-06-07 02:18:45,13.40,13.40,13.40,99.90,903092,32,19939,-68
2020-06-07 02:19:45,13.40,13.40,13.40,99.90,901471,33,20058,-68
2020-06-07 02:20:35,13.40,13.40,13.40,99.90,901101,33,20321,-68
2020-06-07 02:21:24,13.40,13.40,13.40,99.90,901404,33,19989,-68
2020-06-07 02:22:30,13.40,13.40,13.40,99.90,901430,33,19966,-68
2020-06-07 02:23:01,13.50,13.50,13.50,99.90,900107,33,19952,-68
2020-06-07 02:23:40,13.50,13.50,13.50,99.90,897961,33,20302,-68
2020-06-07 02:24:11,13.50,13.50,13.50,99.90,891448,33,20203,-67
2020-06-07 02:25:08,13.50,13.50,13.50,99.90,891977,33,20361,-68
2020-06-07 02:25:39,13.50,13.50,13.50,99.90,893341,33,19974,-69
2020-06-07 02:26:16,13.50,13.50,13.50,99.90,900554,33,19952,-69
2020-06-07 02:26:56,13.50,13.50,13.50,99.90,903889,32,20481,-70
2020-06-07 02:27:27,13.50,13.50,13.50,99.90,903934,32,20573,-71
2020-06-07 02:28:27,13.50,13.50,13.50,99.90,902115,32,19943,-70
2020-06-07 02:29:04,13.50,13.50,13.50,99.90,894530,33,19962,-70
2020-06-07 02:29:34,13.50,13.50,13.50,99.90,897631,33,20027,-70
2020-06-07 02:30:20,13.50,13.50,13.50,99.90,901024,33,20435,-70
2020-06-07 02:30:57,13.50,13.50,13.50,99.90,903619,32,19977,-70
2020-06-07 02:31:47,13.50,13.50,13.50,99.90,904261,32,19967,-71
2020-06-07 02:32:23,13.50,13.50,13.50,99.90,901461,33,20326,-71
2020-06-07 02:33:26,13.50,13.50,13.50,99.90,900883,32,20007,-68
2020-06-07 02:34:26,13.50,13.50,13.50,99.90,897556,33,19972,-68
2020-06-07 02:35:15,13.50,13.50,13.50,99.90,899958,32,19982,-69
2020-06-07 02:36:05,13.40,13.40,13.40,99.90,904792,32,19994,-69
2020-06-07 02:36:54,13.40,13.40,13.40,99.90,904253,32,20001,-69
2020-06-07 02:37:43,13.40,13.40,13.40,99.90,904877,32,19965,-69
2020-06-07 02:38:14,13.40,13.40,13.40,99.90,904923,32,20266,-68
2020-06-07 02:39:02,13.40,13.40,13.40,99.90,904219,32,19954,-69
2020-06-07 02:39:36,13.40,13.40,13.40,99.90,905017,32,19981,-69
2020-06-07 02:40:36,13.40,13.40,13.40,99.90,904677,32,19982,-69
2020-06-07 02:41:20,13.40,13.40,13.40,99.90,901319,32,19940,-69
2020-06-07 02:41:51,13.40,13.40,13.40,99.90,901489,32,19947,-69
2020-06-07 02:42:23,13.40,13.40,13.40,99.90,901146,32,20238,-69
2020-06-07 02:43:07,13.40,13.40,13.40,99.90,901701,32,19982,-69
2020-06-07 02:43:43,13.40,13.40,13.40,99.90,901696,32,19947,-69
2020-06-07 02:44:20,13.40,13.40,13.40,99.90,901648,32,20015,-70
2020-06-07 02:44:51,13.40,13.40,13.40,99.90,898575,33,19948,-68
2020-06-07 02:45:42,13.40,13.40,13.40,99.90,901632,32,19936,-69
2020-06-07 02:46:13,13.40,13.40,13.40,99.90,904528,32,19939,-69
2020-06-07 02:47:03,13.40,13.40,13.40,99.90,904877,32,19959,-69
2020-06-07 02:47:52,13.40,13.40,13.40,99.90,904758,32,19989,-68
2020-06-07 02:48:32,13.40,13.40,13.40,99.90,903991,32,19959,-69
2020-06-07 02:49:22,13.40,13.40,13.40,99.90,901682,32,19943,-69
2020-06-07 02:49:52,13.40,13.40,13.40,99.90,901863,32,19987,-70
2020-06-07 02:50:42,13.40,13.40,13.40,99.90,898468,33,20346,-69
2020-06-07 02:51:16,13.40,13.40,13.40,99.90,901845,32,19958,-69
2020-06-07 02:52:00,13.40,13.40,13.40,99.90,901717,32,20340,-69
2020-06-07 02:52:49,13.40,13.40,13.40,99.90,901606,32,19948,-68
2020-06-07 02:53:38,13.40,13.40,13.40,99.90,901701,32,19963,-70
2020-06-07 02:54:15,13.40,13.40,13.40,99.90,901833,32,19951,-69
2020-06-07 02:55:02,13.40,13.40,13.40,99.90,904762,32,19989,-70
2020-06-07 02:55:39,13.40,13.40,13.40,99.90,904852,32,19956,-69
2020-06-07 02:56:17,13.30,13.30,13.30,99.90,904770,32,19943,-68
2020-06-07 02:56:47,13.40,13.40,13.40,99.90,904854,32,19979,-69
2020-06-07 02:57:44,13.40,13.40,13.40,99.90,901704,32,20321,-70
2020-06-07 02:58:17,13.40,13.40,13.40,99.90,902530,32,19973,-69
2020-06-07 02:58:53,13.40,13.40,13.40,99.90,904811,32,19955,-69
2020-06-07 02:59:24,13.40,13.40,13.40,99.90,904132,32,19940,-69
2020-06-07 02:59:54,13.40,13.40,13.40,99.90,904704,32,20352,-69
2020-06-07 03:00:44,13.40,13.40,13.40,99.90,904758,32,19943,-68
2020-06-07 03:01:17,13.40,13.40,13.40,99.90,904871,32,19962,-69
2020-06-07 03:01:57,13.40,13.40,13.40,99.90,904826,32,19999,-68
2020-06-07 03:02:34,13.40,13.40,13.40,99.90,904789,32,19940,-68
2020-06-07 03:03:23,13.40,13.40,13.40,99.90,904068,32,19959,-70
2020-06-07 03:04:13,13.40,13.40,13.40,99.90,899016,32,19959,-68
2020-06-07 03:05:09,13.40,13.40,13.40,99.90,901732,32,20007,-69
2020-06-07 03:05:59,13.40,13.40,13.40,99.90,892363,33,19940,-69
2020-06-07 03:06:52,13.40,13.40,13.40,99.90,899138,32,20350,-68
2020-06-07 03:07:38,13.40,13.40,13.40,99.90,901720,32,19959,-69
2020-06-07 03:08:14,13.40,13.40,13.40,99.90,901740,32,20247,-69
2020-06-07 03:08:48,13.40,13.40,13.40,99.90,904796,32,19962,-68
2020-06-07 03:09:19,13.40,13.40,13.40,99.90,901578,32,19939,-69
2020-06-07 03:10:09,13.40,13.40,13.40,99.90,898477,33,20313,-69
2020-06-07 03:10:51,13.40,13.40,13.40,99.90,893210,33,20001,-69
2020-06-07 03:11:25,13.40,13.40,13.40,99.90,901629,32,19986,-68
2020-06-07 03:12:31,13.40,13.40,13.40,99.90,901906,32,20254,-68
2020-06-07 03:13:25,13.30,13.30,13.30,99.90,900706,32,19962,-69
2020-06-07 03:14:14,13.30,13.30,13.30,99.90,901630,32,20066,-68
2020-06-07 03:14:55,13.30,13.30,13.30,99.90,901478,32,20297,-69
2020-06-07 03:15:42,13.30,13.30,13.30,99.90,901336,32,20309,-68
2020-06-07 03:16:20,13.30,13.30,13.30,99.90,904581,32,19962,-68
2020-06-07 03:17:04,13.30,13.30,13.30,99.90,901954,32,20378,-68
2020-06-07 03:17:35,13.20,13.20,13.20,99.90,901545,32,19963,-69
2020-06-07 03:18:07,13.30,13.30,13.30,99.90,899445,32,19933,-68
2020-06-07 03:18:38,13.20,13.20,13.20,99.90,903348,32,19943,-68
2020-06-07 03:19:08,13.20,13.20,13.20,99.90,904853,32,19958,-68
2020-06-07 03:19:40,13.20,13.20,13.20,99.90,904694,32,20006,-69
2020-06-07 03:20:11,13.20,13.20,13.20,99.90,904821,32,19982,-68
2020-06-07 03:20:42,13.20,13.20,13.20,99.90,904802,32,20327,-68
2020-06-07 03:21:13,13.20,13.20,13.20,99.90,901514,32,19944,-69
2020-06-07 03:21:43,13.20,13.20,13.20,99.90,901539,32,19939,-69
2020-06-07 03:22:33,13.20,13.20,13.20,99.90,901611,32,19955,-68
2020-06-07 03:23:10,13.10,13.10,13.10,99.90,899900,32,20442,-68
2020-06-07 03:23:40,13.10,13.10,13.10,99.90,901542,32,19963,-68
2020-06-07 03:24:11,13.00,13.00,13.00,99.90,901580,32,19939,-68
2020-06-07 03:24:42,13.00,13.00,13.00,99.90,901082,32,20352,-68
2020-06-07 03:25:17,13.00,13.00,13.00,99.90,901791,32,19967,-68
2020-06-07 03:25:48,13.00,13.00,13.00,99.90,898509,33,20356,-68
2020-06-07 03:26:19,13.00,13.00,13.00,99.90,899221,32,19975,-69
2020-06-07 03:26:49,13.00,13.00,13.00,99.90,901053,32,19986,-68
2020-06-07 03:27:20,12.90,12.90,12.90,99.90,898586,32,19952,-68
2020-06-07 03:27:51,12.90,12.90,12.90,99.90,901526,32,19979,-68
2020-06-07 03:28:22,12.90,12.90,12.90,99.90,898468,33,19939,-68
2020-06-07 03:29:11,12.90,12.90,12.90,99.90,898574,33,19948,-68
2020-06-07 03:29:42,12.90,12.90,12.90,99.90,903485,32,19944,-68
2020-06-07 03:30:17,12.80,12.80,12.80,99.90,904560,32,19940,-68
2020-06-07 03:30:58,12.80,12.80,12.80,99.90,904785,32,19963,-68
2020-06-07 03:31:43,12.80,12.80,12.80,99.90,904496,32,19948,-68
2020-06-07 03:32:38,12.80,12.80,12.80,99.90,901483,32,19951,-68
2020-06-07 03:33:09,12.70,12.70,12.70,99.90,900991,32,19944,-69
2020-06-07 03:33:47,12.70,12.70,12.70,99.90,901613,32,20390,-68
2020-06-07 03:34:29,12.70,12.70,12.70,99.90,904652,32,19953,-69
2020-06-07 03:35:29,12.70,12.70,12.70,99.90,904830,32,20375,-68
2020-06-07 03:36:06,12.70,12.70,12.70,99.90,899438,32,19966,-68
2020-06-07 03:36:44,12.60,12.60,12.60,99.90,901588,32,20001,-68
2020-06-07 03:37:18,12.60,12.60,12.60,99.90,901604,32,19945,-69
2020-06-07 03:37:54,12.60,12.60,12.60,99.90,901627,32,20266,-68
2020-06-07 03:38:31,12.60,12.60,12.60,99.90,903168,32,19947,-69
2020-06-07 03:39:02,12.60,12.60,12.60,99.90,904670,32,19955,-68
2020-06-07 03:39:52,12.50,12.50,12.50,99.90,901630,32,20040,-68
2020-06-07 03:40:46,12.50,12.50,12.50,99.90,898914,32,19966,-69
2020-06-07 03:41:37,12.50,12.50,12.50,99.90,899626,32,19941,-73
2020-06-07 03:42:26,12.50,12.50,12.50,99.90,901544,32,20353,-68
2020-06-07 03:43:16,12.50,12.50,12.50,99.90,900962,32,20500,-69
2020-06-07 03:43:55,12.50,12.50,12.50,99.90,904763,32,19943,-69
2020-06-07 03:44:45,12.50,12.50,12.50,99.90,904693,32,19943,-69
2020-06-07 03:45:27,12.50,12.50,12.50,99.90,904790,32,19955,-69
2020-06-07 03:46:01,12.50,12.50,12.50,99.90,903559,32,19940,-68
2020-06-07 03:46:52,12.50,12.50,12.50,99.90,897820,33,19940,-68
2020-06-07 03:47:29,12.50,12.50,12.50,99.90,899034,32,19975,-69
2020-06-07 03:48:00,12.50,12.50,12.50,99.90,901667,32,19995,-69
2020-06-07 03:48:33,12.50,12.50,12.50,99.90,904318,32,19953,-69
2020-06-07 03:49:04,12.50,12.50,12.50,99.90,903700,32,20284,-69
2020-06-07 03:49:43,12.50,12.50,12.50,99.90,901587,32,19947,-68
2020-06-07 03:50:35,12.50,12.50,12.50,99.90,901691,32,19951,-69
2020-06-07 03:51:12,12.50,12.50,12.50,99.90,901342,33,20321,-69
2020-06-07 03:52:15,12.50,12.50,12.50,99.90,901854,32,19944,-69
2020-06-07 03:53:01,12.50,12.50,12.50,99.90,901098,32,20323,-69
2020-06-07 03:53:52,12.50,12.50,12.50,99.90,901261,32,19944,-69
2020-06-07 03:54:46,12.50,12.50,12.50,99.90,903632,32,19943,-69
2020-06-07 03:55:35,12.50,12.50,12.50,99.90,898296,32,19940,-68
2020-06-07 03:56:24,12.50,12.50,12.50,99.90,899508,32,19964,-68
2020-06-07 03:57:02,12.50,12.50,12.50,99.90,901841,32,20310,-68
2020-06-07 03:57:36,12.50,12.50,12.50,99.90,901885,32,19957,-68
2020-06-07 03:58:19,12.50,12.50,12.50,99.90,904446,32,19939,-68
2020-06-07 03:58:56,12.50,12.50,12.50,99.90,904813,32,19997,-68
2020-06-07 03:59:45,12.50,12.50,12.50,99.90,904809,32,19993,-67
2020-06-07 04:00:48,12.50,12.50,12.50,99.90,901775,32,19973,-68
2020-06-07 04:01:37,12.50,12.50,12.50,99.90,901267,32,19948,-68
2020-06-07 04:02:27,12.40,12.40,12.40,99.90,901321,32,19940,-68
2020-06-07 04:03:04,12.50,12.50,12.50,99.90,901086,32,20083,-68
2020-06-07 04:03:38,12.40,12.40,12.40,99.90,904667,32,20580,-69
2020-06-07 04:04:27,12.40,12.40,12.40,99.90,904510,32,19939,-68
2020-06-07 04:05:16,12.40,12.40,12.40,99.90,904702,32,20029,-68
2020-06-07 04:06:06,12.40,12.40,12.40,99.90,903687,32,19947,-70
2020-06-07 04:06:55,12.40,12.40,12.40,99.90,901709,32,19993,-70
2020-06-07 04:07:35,12.40,12.40,12.40,99.90,901725,32,20336,-67
2020-06-07 04:08:24,12.30,12.30,12.30,99.90,901769,32,20007,-67
2020-06-07 04:08:57,12.30,12.30,12.30,99.90,901463,32,19947,-68
2020-06-07 04:09:36,12.30,12.30,12.30,99.90,901566,32,20319,-68
2020-06-07 04:10:19,12.20,12.20,12.20,99.90,901549,32,19978,-67
2020-06-07 04:10:54,12.20,12.20,12.20,99.90,903960,32,19959,-67
2020-06-07 04:11:54,12.20,12.20,12.20,99.90,901794,32,19948,-67
2020-06-07 04:12:43,12.20,12.20,12.20,99.90,898238,33,20026,-67
2020-06-07 04:13:28,12.20,12.20,12.20,99.90,897557,33,19955,-68
2020-06-07 04:14:05,12.20,12.20,12.20,99.90,898283,33,20261,-68
2020-06-07 04:14:35,12.20,12.20,12.20,99.90,895291,33,19958,-67
2020-06-07 04:15:25,12.20,12.20,12.20,99.90,898403,33,20395,-67
2020-06-07 04:16:01,12.20,12.20,12.20,99.90,898513,33,19975,-68
2020-06-07 04:16:51,12.20,12.20,12.20,99.90,904076,32,19954,-68
2020-06-07 04:17:36,12.10,12.10,12.10,99.90,901797,32,19955,-68
2020-06-07 04:18:07,12.10,12.10,12.10,99.90,901447,32,20391,-67
2020-06-07 04:18:57,12.10,12.10,12.10,99.90,901725,32,19982,-68
2020-06-07 04:19:48,12.10,12.10,12.10,99.90,901714,32,20101,-68
2020-06-07 04:20:31,12.10,12.10,12.10,99.90,901609,32,19962,-68
2020-06-07 04:21:02,12.10,12.10,12.10,99.90,904655,32,20393,-68
2020-06-07 04:21:33,12.20,12.20,12.20,99.90,904131,32,19947,-68
2020-06-07 04:22:04,12.10,12.10,12.10,99.90,904597,32,20023,-68
2020-06-07 04:22:53,12.20,12.20,12.20,99.90,904295,32,19951,-68
2020-06-07 04:23:42,12.10,12.10,12.10,99.90,901577,32,19993,-68
2020-06-07 04:24:31,12.10,12.10,12.10,99.90,901691,32,19981,-68
2020-06-07 04:25:16,12.10,12.10,12.10,99.90,901809,32,19951,-67
2020-06-07 04:25:55,12.20,12.20,12.20,99.90,904539,32,19943,-68
2020-06-07 04:26:44,12.20,12.20,12.20,99.90,904450,32,19971,-68
2020-06-07 04:27:21,12.10,12.10,12.10,99.90,904657,32,20601,-67
2020-06-07 04:28:17,12.10,12.10,12.10,99.90,904663,32,19969,-67
2020-06-07 04:29:03,12.20,12.20,12.20,99.90,902331,32,20324,-68
2020-06-07 04:29:37,12.20,12.20,12.20,99.90,901876,32,19999,-68
2020-06-07 04:30:27,12.20,12.20,12.20,99.90,904436,32,19969,-67
2020-06-07 04:31:13,12.10,12.10,12.10,99.90,904717,32,19947,-68
2020-06-07 04:31:49,12.20,12.20,12.20,99.90,904367,32,19943,-69
2020-06-07 04:32:20,12.20,12.20,12.20,99.90,903607,32,19955,-68
2020-06-07 04:33:14,12.10,12.10,12.10,99.90,901036,32,19982,-68
2020-06-07 04:34:00,12.10,12.10,12.10,99.90,901284,32,20425,-67
2020-06-07 04:34:49,12.10,12.10,12.10,99.90,904414,32,20003,-67
2020-06-07 04:35:39,12.10,12.10,12.10,99.90,904570,32,20299,-67
2020-06-07 04:36:36,12.10,12.10,12.10,99.90,902357,32,19948,-67
2020-06-07 04:37:26,12.10,12.10,12.10,99.90,901200,32,19951,-67
2020-06-07 04:38:15,12.10,12.10,12.10,99.90,903616,32,20002,-67
2020-06-07 04:38:48,12.10,12.10,12.10,99.90,901652,32,19998,-68
2020-06-07 04:39:26,12.10,12.10,12.10,99.90,901763,32,19935,-68
2020-06-07 04:40:12,12.10,12.10,12.10,99.90,904577,32,19950,-68
2020-06-07 04:41:00,12.10,12.10,12.10,99.90,904575,32,19962,-68
2020-06-07 04:42:03,12.10,12.10,12.10,99.90,904494,32,20336,-68
2020-06-07 04:42:52,12.10,12.10,12.10,99.90,897837,33,20351,-69
2020-06-07 04:43:32,12.10,12.10,12.10,99.90,895958,33,20380,-67
2020-06-07 04:44:21,12.10,12.10,12.10,99.90,901370,32,19948,-71
2020-06-07 04:45:10,12.20,12.20,12.20,99.90,901328,32,20356,-68
2020-06-07 04:46:04,12.10,12.10,12.10,99.90,901251,33,20023,-68
2020-06-07 04:46:53,12.10,12.10,12.10,99.90,901551,32,19998,-68
2020-06-07 04:47:33,12.10,12.10,12.10,99.90,901971,32,19970,-68
2020-06-07 04:48:06,12.10,12.10,12.10,99.90,901290,32,20062,-69
2020-06-07 04:49:06,12.20,12.20,12.20,99.90,901362,32,19962,-68
2020-06-07 04:50:00,12.20,12.20,12.20,99.90,892280,33,19975,-68
2020-06-07 04:50:54,12.10,12.10,12.10,99.90,888543,33,20027,-68
2020-06-07 04:51:25,12.10,12.10,12.10,99.90,895915,32,20111,-68
2020-06-07 04:52:14,12.20,12.20,12.20,99.90,904558,32,19980,-68
2020-06-07 04:53:04,12.20,12.20,12.20,99.90,903407,32,20409,-68
2020-06-07 04:53:34,12.20,12.20,12.20,99.90,904341,32,19951,-68
2020-06-07 04:54:08,12.20,12.20,12.20,99.90,904425,32,19962,-67
2020-06-07 04:54:57,12.20,12.20,12.20,99.90,904430,32,20324,-67
2020-06-07 04:55:41,12.10,12.10,12.10,99.90,901476,32,19974,-68
2020-06-07 04:56:12,12.10,12.10,12.10,99.90,904607,32,19959,-67
2020-06-07 04:57:02,12.20,12.20,12.20,99.90,904473,32,19990,-67
2020-06-07 04:57:52,12.10,12.10,12.10,99.90,904289,32,20369,-69
2020-06-07 04:58:28,12.10,12.10,12.10,99.90,903462,32,19965,-67
2020-06-07 04:59:12,12.10,12.10,12.10,99.90,899782,32,19950,-67
2020-06-07 04:59:54,12.10,12.10,12.10,99.90,901477,32,19940,-67
2020-06-07 05:00:43,12.10,12.10,12.10,99.90,901494,32,19944,-67
2020-06-07 05:01:32,12.10,12.10,12.10,99.90,903359,32,19956,-68
2020-06-07 05:02:33,12.10,12.10,12.10,99.90,901319,32,20330,-67
2020-06-07 05:03:23,12.10,12.10,12.10,99.90,900605,32,20203,-68
2020-06-07 05:04:12,12.10,12.10,12.10,99.90,903116,32,19943,-68
2020-06-07 05:05:01,12.10,12.10,12.10,99.90,903815,32,19998,-68
2020-06-07 05:05:32,12.10,12.10,12.10,99.90,904368,32,19951,-67
2020-06-07 05:06:32,12.10,12.10,12.10,99.90,904065,32,19939,-68
2020-06-07 05:07:09,12.10,12.10,12.10,99.90,901208,32,19951,-68
2020-06-07 05:07:55,12.10,12.10,12.10,99.90,901180,32,20319,-68
2020-06-07 05:08:45,12.10,12.10,12.10,99.90,901245,32,19977,-67
2020-06-07 05:09:26,12.10,12.10,12.10,99.90,902223,32,19961,-67
2020-06-07 05:10:12,12.10,12.10,12.10,99.90,904466,32,19947,-67
2020-06-07 05:10:43,12.10,12.10,12.10,99.90,902885,32,20002,-67
2020-06-07 05:11:14,12.20,12.20,12.20,99.90,904451,32,19955,-68
2020-06-07 05:12:04,12.20,12.20,12.20,99.90,901170,32,19944,-68
2020-06-07 05:12:53,12.20,12.20,12.20,99.90,901322,32,19943,-67
2020-06-07 05:13:26,12.20,12.20,12.20,99.90,898905,32,20317,-68
2020-06-07 05:14:16,12.20,12.20,12.20,99.90,901127,32,20363,-68
2020-06-07 05:15:16,12.20,12.20,12.20,99.90,902412,32,19948,-68
2020-06-07 05:15:47,12.20,12.20,12.20,99.90,902240,32,20310,-68
2020-06-07 05:16:36,12.20,12.20,12.20,99.90,902091,32,19943,-68
2020-06-07 05:17:09,12.20,12.20,12.20,99.90,900622,32,19951,-68
2020-06-07 05:17:54,12.20,12.20,12.20,99.90,901051,32,19947,-69
2020-06-07 05:18:28,12.20,12.20,12.20,99.90,902345,32,19936,-68
2020-06-07 05:19:14,12.20,12.20,12.20,99.90,902542,32,19951,-68
2020-06-07 05:19:54,12.20,12.20,12.20,99.90,901515,32,19950,-67
2020-06-07 05:20:39,12.20,12.20,12.20,99.90,904147,32,19947,-67
2020-06-07 05:21:36,12.20,12.20,12.20,99.90,901667,32,20296,-68
2020-06-07 05:22:22,12.20,12.20,12.20,99.90,901041,32,20321,-67
2020-06-07 05:23:11,12.20,12.20,12.20,99.90,900372,32,20117,-68
2020-06-07 05:23:48,12.20,12.20,12.20,99.90,904165,32,19955,-69
2020-06-07 05:24:31,12.20,12.20,12.20,99.90,904283,32,19943,-68
2020-06-07 05:25:09,12.20,12.20,12.20,99.90,903495,32,20047,-67
2020-06-07 05:25:50,12.20,12.20,12.20,99.90,904058,32,19994,-68
2020-06-07 05:26:27,12.20,12.20,12.20,99.90,904337,32,19966,-68
2020-06-07 05:27:21,12.20,12.20,12.20,99.90,901279,32,19981,-68
2020-06-07 05:28:11,12.20,12.20,12.20,99.90,900994,32,19965,-68
2020-06-07 05:29:03,12.20,12.20,12.20,99.90,902175,32,20541,-67
2020-06-07 05:29:36,12.20,12.20,12.20,99.90,901639,32,19974,-67
2020-06-07 05:30:21,12.20,12.20,12.20,99.90,904395,32,19996,-68
2020-06-07 05:31:10,12.20,12.20,12.20,99.90,904382,32,19952,-68
2020-06-07 05:31:47,12.20,12.20,12.20,99.90,904284,32,19939,-68
2020-06-07 05:32:37,12.20,12.20,12.20,99.90,904395,32,20347,-69
2020-06-07 05:33:26,12.20,12.20,12.20,99.90,902411,32,19995,-68
2020-06-07 05:34:14,12.20,12.20,12.20,99.90,904404,32,19966,-69
2020-06-07 05:35:10,12.20,12.20,12.20,99.90,904290,32,19953,-68
2020-06-07 05:35:52,12.30,12.30,12.30,99.90,901652,32,19944,-69
2020-06-07 05:36:43,12.20,12.20,12.20,99.90,904318,32,20309,-69
2020-06-07 05:37:37,12.20,12.20,12.20,99.90,904297,32,19951,-69
2020-06-07 05:38:10,12.20,12.20,12.20,99.90,899298,32,19943,-68
2020-06-07 05:38:53,12.20,12.20,12.20,99.90,901480,32,19943,-67
2020-06-07 05:39:43,12.20,12.20,12.20,99.90,901221,32,20392,-68
2020-06-07 05:40:13,12.20,12.20,12.20,99.90,904043,32,20309,-68
2020-06-07 05:40:44,12.20,12.20,12.20,99.90,904206,32,20002,-68
2020-06-07 05:41:30,12.20,12.20,12.20,99.90,904346,32,19943,-67
2020-06-07 05:42:30,12.20,12.20,12.20,99.90,901531,32,19955,-68
2020-06-07 05:43:28,12.20,12.20,12.20,99.90,897110,33,19960,-68
2020-06-07 05:44:02,12.20,12.20,12.20,99.90,898050,33,19947,-69
2020-06-07 05:44:46,12.10,12.10,12.10,99.90,894713,33,19959,-68
2020-06-07 05:45:25,12.10,12.10,12.10,99.90,897815,33,19948,-68
2020-06-07 05:46:06,12.10,12.10,12.10,99.90,898137,33,20349,-68
2020-06-07 05:46:37,12.10,12.10,12.10,99.90,904161,32,19959,-69
2020-06-07 05:47:26,12.10,12.10,12.10,99.90,902394,32,19943,-69
2020-06-07 05:47:57,12.10,12.10,12.10,99.90,904425,32,19970,-68
2020-06-07 05:48:31,12.00,12.00,12.00,99.90,904265,32,19951,-68
2020-06-07 05:49:14,12.00,12.00,12.00,99.90,904292,32,20288,-68
2020-06-07 05:49:57,12.00,12.00,12.00,99.90,904207,32,20334,-69
2020-06-07 05:50:34,12.00,12.00,12.00,99.90,901278,32,19975,-69
2020-06-07 05:51:24,12.00,12.00,12.00,99.90,901082,32,20289,-69
2020-06-07 05:52:13,12.00,12.00,12.00,99.90,900652,32,19951,-69
2020-06-07 05:53:02,12.00,12.00,12.00,99.90,901712,32,19943,-69
2020-06-07 05:53:51,12.00,12.00,12.00,99.90,900491,33,19963,-69
2020-06-07 05:54:28,12.00,12.00,12.00,99.90,901142,32,19939,-69
2020-06-07 05:55:17,12.00,12.00,12.00,99.90,901232,32,20026,-70
2020-06-07 05:56:23,12.00,12.00,12.00,99.90,901312,32,19961,-69
2020-06-07 05:57:06,12.00,12.00,12.00,99.90,900983,32,19939,-69
2020-06-07 05:57:44,12.00,12.00,12.00,99.90,897836,33,19987,-68
2020-06-07 05:58:33,12.00,12.00,12.00,99.90,898056,33,19959,-69
2020-06-07 05:59:22,12.00,12.00,12.00,99.90,894940,33,20376,-69
2020-06-07 06:00:12,12.00,12.00,12.00,99.90,901556,32,19973,-69
2020-06-07 06:01:01,12.00,12.00,12.00,99.90,900577,32,20343,-69
2020-06-07 06:01:51,12.00,12.00,12.00,99.90,901129,32,19971,-69
2020-06-07 06:02:30,12.00,12.00,12.00,99.90,901285,32,20219,-69
2020-06-07 06:03:37,12.00,12.00,12.00,99.90,900345,32,20364,-69
2020-06-07 06:04:10,12.00,12.00,12.00,99.90,894426,33,19987,-69
2020-06-07 06:05:00,12.00,12.00,12.00,99.90,895753,33,19964,-69
2020-06-07 06:05:31,12.00,12.00,12.00,99.90,897848,33,19966,-69
2020-06-07 06:06:14,12.00,12.00,12.00,99.90,895635,33,19947,-69
2020-06-07 06:06:47,12.00,12.00,12.00,99.90,896871,32,20012,-69
2020-06-07 06:07:37,12.00,12.00,12.00,99.90,901309,32,19962,-69
2020-06-07 06:08:28,12.00,12.00,12.00,99.90,901021,32,20035,-69
2020-06-07 06:09:19,12.00,12.00,12.00,99.90,903541,32,19952,-69
2020-06-07 06:09:55,11.90,11.90,11.90,99.90,898565,32,19951,-68
2020-06-07 06:10:50,11.90,11.90,11.90,99.90,902737,32,19966,-68
2020-06-07 06:11:31,11.90,11.90,11.90,99.90,904242,32,20002,-69
2020-06-07 06:12:05,11.90,11.90,11.90,99.90,903988,32,20569,-69
2020-06-07 06:12:48,11.90,11.90,11.90,99.90,904151,32,19955,-69
2020-06-07 06:13:34,11.90,11.90,11.90,99.90,901361,32,19966,-69
2020-06-07 06:14:15,12.00,12.00,12.00,99.90,903988,32,19951,-68
2020-06-07 06:15:13,12.00,12.00,12.00,99.90,903380,32,19949,-69
2020-06-07 06:15:46,12.00,12.00,12.00,99.90,903901,32,19958,-69
2020-06-07 06:16:36,12.00,12.00,12.00,99.90,901064,33,19969,-70
2020-06-07 06:17:25,12.00,12.00,12.00,99.90,898131,33,19964,-69
2020-06-07 06:18:14,12.00,12.00,12.00,99.90,895719,33,19991,-69
2020-06-07 06:19:18,12.00,12.00,12.00,99.90,900354,33,19952,-69
2020-06-07 06:20:00,12.00,12.00,12.00,99.90,894888,33,20452,-70
2020-06-07 06:20:47,12.00,12.00,12.00,99.90,894801,33,20022,-69
2020-06-07 06:21:25,12.00,12.00,12.00,99.90,900887,32,19935,-69
2020-06-07 06:21:59,12.00,12.00,12.00,99.90,901341,33,19935,-69
2020-06-07 06:22:29,12.00,12.00,12.00,99.90,901412,33,19987,-73
2020-06-07 06:23:15,12.00,12.00,12.00,99.90,903573,32,20513,-69
2020-06-07 06:23:56,12.10,12.10,12.10,99.90,904312,32,20264,-69
2020-06-07 06:24:31,12.10,12.10,12.10,99.90,904231,32,19967,-69
2020-06-07 06:25:02,12.10,12.10,12.10,99.90,904193,32,20421,-69
2020-06-07 06:25:52,12.10,12.10,12.10,99.90,901053,33,19989,-68
2020-06-07 06:26:38,12.10,12.10,12.10,99.90,901179,33,19948,-69
2020-06-07 06:27:09,12.10,12.10,12.10,99.90,901086,33,20060,-70
2020-06-07 06:27:56,12.10,12.10,12.10,99.90,901687,32,19947,-69
2020-06-07 06:28:27,12.10,12.10,12.10,99.90,903957,32,19948,-70
2020-06-07 06:29:18,12.10,12.10,12.10,99.90,900688,33,19948,-69
2020-06-07 06:29:55,12.10,12.10,12.10,99.90,900788,33,20022,-70
2020-06-07 06:30:39,12.10,12.10,12.10,99.90,901559,32,20294,-70
2020-06-07 06:31:13,12.10,12.10,12.10,99.90,904198,32,19994,-70
2020-06-07 06:31:59,12.10,12.10,12.10,99.90,904134,32,19944,-69
2020-06-07 06:32:39,12.10,12.10,12.10,99.90,904074,32,19947,-69
2020-06-07 06:33:28,12.10,12.10,12.10,99.90,903180,32,19951,-70
2020-06-07 06:34:11,12.10,12.10,12.10,99.90,901154,33,19956,-69
2020-06-07 06:34:42,12.10,12.10,12.10,99.90,900971,32,19966,-70
2020-06-07 06:35:12,12.20,12.20,12.20,99.90,904199,32,19969,-69
2020-06-07 06:35:43,12.20,12.20,12.20,99.90,904207,32,19954,-69
2020-06-07 06:36:22,12.20,12.20,12.20,99.90,900913,33,19999,-70
2020-06-07 06:37:12,12.20,12.20,12.20,99.90,897979,33,20336,-69
2020-06-07 06:38:01,12.20,12.20,12.20,99.90,895215,33,19956,-68
2020-06-07 06:38:53,12.20,12.20,12.20,99.90,898721,33,19948,-68
2020-06-07 06:39:57,12.20,12.20,12.20,99.90,897989,33,20262,-69
2020-06-07 06:40:34,12.20,12.20,12.20,99.90,897562,33,20328,-68
2020-06-07 06:41:25,12.10,12.10,12.10,99.90,896808,33,19947,-69
2020-06-07 06:41:56,12.10,12.10,12.10,99.90,891817,33,19940,-68
2020-06-07 06:42:27,12.10,12.10,12.10,99.90,891352,33,20395,-68
2020-06-07 06:43:18,12.20,12.20,12.20,99.90,898602,32,19956,-69
2020-06-07 06:43:58,12.20,12.20,12.20,99.90,904196,32,20359,-70
2020-06-07 06:44:47,12.20,12.20,12.20,99.90,901100,33,20361,-70
2020-06-07 06:45:21,12.20,12.20,12.20,99.90,901044,33,20353,-68
2020-06-07 06:45:53,12.20,12.20,12.20,99.90,901092,33,19939,-69
2020-06-07 06:46:32,12.20,12.20,12.20,99.90,903459,32,19951,-69
2020-06-07 06:47:15,12.20,12.20,12.20,99.90,904386,32,20404,-69
2020-06-07 06:47:45,12.20,12.20,12.20,99.90,904211,32,20351,-69
2020-06-07 06:48:32,12.20,12.20,12.20,99.90,904321,32,19958,-69
2020-06-07 06:49:05,12.10,12.10,12.10,99.90,900776,33,19943,-69
2020-06-07 06:49:55,12.20,12.20,12.20,99.90,901282,33,19981,-69
2020-06-07 06:50:44,12.10,12.10,12.10,99.90,901221,33,19946,-69
2020-06-07 06:51:35,12.10,12.10,12.10,99.90,901530,33,20341,-69
2020-06-07 06:52:58,12.10,12.10,12.10,99.90,895194,33,20094,-71
2020-06-07 06:53:47,12.10,12.10,12.10,99.90,902361,32,20333,-71
2020-06-07 06:54:39,12.10,12.10,12.10,99.90,901503,33,19931,-71
2020-06-07 06:55:12,12.10,12.10,12.10,99.90,895344,33,20011,-71
2020-06-07 06:55:53,12.10,12.10,12.10,99.90,896629,33,19944,-70
2020-06-07 06:56:27,12.00,12.00,12.00,99.90,901299,32,20034,-71
2020-06-07 06:57:10,12.10,12.10,12.10,99.90,904356,32,19959,-71
2020-06-07 06:57:59,12.00,12.00,12.00,99.90,904464,32,19939,-71
2020-06-07 06:58:30,12.10,12.10,12.10,99.90,898025,33,19971,-71
2020-06-07 06:59:07,12.00,12.00,12.00,99.90,898151,33,19963,-71
2020-06-07 06:59:56,12.10,12.10,12.10,99.90,898236,33,19948,-70
2020-06-07 07:00:45,12.10,12.10,12.10,99.90,900921,33,19948,-71
2020-06-07 07:01:35,12.10,12.10,12.10,99.90,901435,33,19935,-71
2020-06-07 07:02:26,12.10,12.10,12.10,99.90,898769,33,20000,-71
2020-06-07 07:03:12,12.10,12.10,12.10,99.90,900451,33,20893,-71
2020-06-07 07:03:52,12.10,12.10,12.10,99.90,901920,32,19952,-70
2020-06-07 07:04:23,12.10,12.10,12.10,99.90,901335,33,19966,-70
2020-06-07 07:05:03,12.10,12.10,12.10,99.90,898059,33,20031,-71
2020-06-07 07:05:52,12.10,12.10,12.10,99.90,898244,33,20373,-70
2020-06-07 07:06:41,12.10,12.10,12.10,99.90,898130,33,19951,-70
2020-06-07 07:07:18,12.10,12.10,12.10,99.90,901256,33,20394,-70
2020-06-07 07:08:24,12.20,12.20,12.20,99.90,901411,33,19940,-70
2020-06-07 07:09:14,12.10,12.10,12.10,99.90,894511,33,19956,-71
2020-06-07 07:09:50,12.20,12.20,12.20,99.90,895274,33,19944,-71
2020-06-07 07:10:51,12.20,12.20,12.20,99.90,895193,33,20358,-70
2020-06-07 07:11:29,12.20,12.20,12.20,99.90,891588,33,20059,-70
2020-06-07 07:12:03,12.20,12.20,12.20,99.90,891942,33,20004,-70
2020-06-07 07:12:40,12.20,12.20,12.20,99.90,891812,33,19972,-70
2020-06-07 07:13:30,12.20,12.20,12.20,99.90,896107,32,19953,-70
2020-06-07 07:14:00,12.20,12.20,12.20,99.90,901142,33,20408,-70
2020-06-07 07:14:34,12.20,12.20,12.20,99.90,897792,33,19958,-70
2020-06-07 07:15:17,12.20,12.20,12.20,99.90,894837,33,20491,-70
2020-06-07 07:15:51,12.10,12.10,12.10,99.90,896874,33,19993,-71
2020-06-07 07:16:31,12.20,12.20,12.20,99.90,900212,33,19944,-71
2020-06-07 07:17:13,12.20,12.20,12.20,99.90,904217,32,19939,-71
2020-06-07 07:18:16,12.20,12.20,12.20,99.90,901195,33,20407,-71
2020-06-07 07:19:06,12.20,12.20,12.20,99.90,891956,33,19967,-71
2020-06-07 07:19:55,12.20,12.20,12.20,99.90,893969,33,20012,-71
2020-06-07 07:20:34,12.20,12.20,12.20,99.90,904284,32,20007,-71
2020-06-07 07:21:05,12.20,12.20,12.20,99.90,904814,32,19952,-71
2020-06-07 07:22:02,12.20,12.20,12.20,99.90,904927,32,20002,-71
2020-06-07 07:22:47,12.20,12.20,12.20,99.90,898389,33,19962,-71
2020-06-07 07:23:17,12.20,12.20,12.20,99.90,897884,33,20019,-71
2020-06-07 07:23:55,12.20,12.20,12.20,99.90,899734,32,19954,-71
2020-06-07 07:24:44,12.20,12.20,12.20,99.90,898959,33,19940,-71
2020-06-07 07:25:31,12.20,12.20,12.20,99.90,901765,32,19975,-72
2020-06-07 07:26:02,12.20,12.20,12.20,99.90,897954,33,19996,-71
2020-06-07 07:26:51,12.20,12.20,12.20,99.90,901317,32,20365,-71
2020-06-07 07:27:41,12.20,12.20,12.20,99.90,899520,32,19939,-71
2020-06-07 07:28:30,12.30,12.30,12.30,99.90,901715,32,19989,-71
2020-06-07 07:29:19,12.20,12.20,12.20,99.90,904358,32,20308,-71
2020-06-07 07:30:08,12.20,12.20,12.20,99.90,902275,32,19985,-71
2020-06-07 07:30:59,12.30,12.30,12.30,99.90,904856,32,19961,-71
2020-06-07 07:31:48,12.30,12.30,12.30,99.90,904941,32,19948,-71
2020-06-07 07:32:34,12.30,12.30,12.30,99.90,904896,32,20051,-71
2020-06-07 07:33:14,12.30,12.30,12.30,99.90,903751,32,19970,-71
2020-06-07 07:33:45,12.30,12.30,12.30,99.90,901887,32,20579,-72
2020-06-07 07:34:51,12.30,12.30,12.30,99.90,902129,32,19943,-70
2020-06-07 07:35:40,12.30,12.30,12.30,99.90,901713,33,19981,-69
2020-06-07 07:36:36,12.40,12.40,12.40,99.90,901814,32,19989,-70
2020-06-07 07:37:15,12.40,12.40,12.40,99.90,898611,33,19944,-70
2020-06-07 07:38:01,12.30,12.30,12.30,99.90,900739,32,19944,-70
2020-06-07 07:38:44,12.30,12.30,12.30,99.90,898643,33,19952,-70
2020-06-07 07:39:24,12.30,12.30,12.30,99.90,901820,32,20287,-70
2020-06-07 07:40:24,12.30,12.30,12.30,99.90,898869,33,19982,-69
2020-06-07 07:41:07,12.40,12.40,12.40,99.90,895484,33,19944,-70
2020-06-07 07:41:38,12.30,12.30,12.30,99.90,903918,32,19961,-70
2020-06-07 07:42:16,12.30,12.30,12.30,99.90,904794,32,19951,-70
2020-06-07 07:42:59,12.30,12.30,12.30,99.90,901097,32,20351,-70
2020-06-07 07:43:49,12.30,12.30,12.30,99.90,901668,32,19947,-70
2020-06-07 07:44:32,12.30,12.30,12.30,99.90,901853,32,19948,-70
2020-06-07 07:45:21,12.40,12.40,12.40,99.90,903425,32,20492,-70
2020-06-07 07:46:11,12.30,12.30,12.30,99.90,901929,32,19940,-70
2020-06-07 07:46:57,12.30,12.30,12.30,99.90,901828,32,19948,-70
2020-06-07 07:47:37,12.30,12.30,12.30,99.90,902126,32,20372,-69
2020-06-07 07:48:10,12.30,12.30,12.30,99.90,902048,32,20013,-70
2020-06-07 07:48:59,12.30,12.30,12.30,99.90,901440,33,19963,-70
2020-06-07 07:50:01,12.30,12.30,12.30,99.90,901963,32,19935,-70
2020-06-07 07:50:51,12.30,12.30,12.30,99.90,900560,32,19982,-69
2020-06-07 07:51:45,12.30,12.30,12.30,99.90,902034,32,19986,-70
2020-06-07 07:52:19,12.40,12.40,12.40,99.90,900205,32,19986,-70
2020-06-07 07:52:59,12.40,12.40,12.40,99.90,904349,32,20322,-70
2020-06-07 07:53:48,12.40,12.40,12.40,99.90,904946,32,20012,-70
2020-06-07 07:54:51,12.40,12.40,12.40,99.90,904737,32,19959,-70
2020-06-07 07:55:22,12.40,12.40,12.40,99.90,898524,33,19947,-70
2020-06-07 07:56:12,12.50,12.50,12.50,99.90,898557,33,19965,-70
2020-06-07 07:57:01,12.50,12.50,12.50,99.90,902041,32,19971,-69
2020-06-07 07:57:35,12.50,12.50,12.50,99.90,902237,32,19990,-70
2020-06-07 07:58:09,12.60,12.60,12.60,99.90,901460,32,19962,-71
2020-06-07 07:58:40,12.60,12.60,12.60,99.90,898604,33,20371,-71
2020-06-07 07:59:20,12.60,12.60,12.60,99.90,898496,33,20038,-71
2020-06-07 07:59:53,12.60,12.60,12.60,99.90,900471,32,19940,-70
2020-06-07 08:00:43,12.70,12.70,12.70,99.90,903116,32,19947,-70
2020-06-07 08:01:54,12.70,12.70,12.70,99.90,904766,32,20319,-71
2020-06-07 08:02:34,12.70,12.70,12.70,99.90,895195,33,19958,-71
2020-06-07 08:03:07,12.70,12.70,12.70,99.90,894602,33,20416,-70
2020-06-07 08:03:50,12.70,12.70,12.70,99.90,895093,33,19960,-71
2020-06-07 08:04:23,12.70,12.70,12.70,99.90,895431,33,19944,-70
2020-06-07 08:04:57,12.70,12.70,12.70,99.90,896186,32,20350,-70
2020-06-07 08:05:57,12.70,12.70,12.70,99.90,904728,32,20045,-70
2020-06-07 08:06:31,12.70,12.70,12.70,99.90,898352,33,19967,-69
2020-06-07 08:07:02,12.70,12.70,12.70,99.90,901500,32,19960,-69
2020-06-07 08:07:44,12.70,12.70,12.70,99.90,901379,33,19947,-71
2020-06-07 08:08:24,12.70,12.70,12.70,99.90,898540,33,19948,-69
2020-06-07 08:09:13,12.60,12.60,12.60,99.90,898124,33,19950,-69
2020-06-07 08:09:53,12.60,12.60,12.60,99.90,901339,32,20006,-70
2020-06-07 08:10:27,12.50,12.50,12.50,99.90,904826,32,20353,-70
2020-06-07 08:11:01,12.40,12.40,12.40,99.90,901996,32,20308,-69
2020-06-07 08:11:58,12.40,12.40,12.40,99.90,901200,33,19964,-70
2020-06-07 08:12:29,12.40,12.40,12.40,99.90,898103,33,19979,-70
2020-06-07 08:13:02,12.30,12.30,12.30,99.90,898226,33,19987,-69
2020-06-07 08:13:36,12.20,12.20,12.20,99.90,901840,32,19951,-70
2020-06-07 08:14:36,12.10,12.10,12.10,99.90,901577,32,19966,-70
2020-06-07 08:15:09,12.10,12.10,12.10,99.90,895314,33,20002,-69
2020-06-07 08:16:03,12.10,12.10,12.10,99.90,901893,32,20030,-69
2020-06-07 08:16:54,12.10,12.10,12.10,99.90,892877,33,20400,-69
2020-06-07 08:17:45,12.10,12.10,12.10,99.90,851826,33,1552909,-70
2020-06-07 08:18:35,12.10,12.10,12.10,99.90,901223,32,19944,-70
2020-06-07 08:19:32,12.10,12.10,12.10,99.90,903602,32,19972,-71
2020-06-07 08:20:03,12.00,12.00,12.00,99.90,899021,33,19960,-70
2020-06-07 08:20:36,12.00,12.00,12.00,99.90,901866,32,19951,-70
2020-06-07 08:21:30,12.10,12.10,12.10,99.90,901638,32,19935,-71
2020-06-07 08:22:03,12.10,12.10,12.10,99.90,904487,32,19963,-71
2020-06-07 08:22:53,12.10,12.10,12.10,99.90,904287,32,19951,-70
2020-06-07 08:23:42,12.10,12.10,12.10,99.90,904549,32,19943,-69
2020-06-07 08:24:45,12.10,12.10,12.10,99.90,901995,32,19944,-70
2020-06-07 08:25:34,12.10,12.10,12.10,99.90,889338,33,19991,-70
2020-06-07 08:26:24,12.20,12.20,12.20,99.90,886195,33,19973,-70
2020-06-07 08:27:06,12.30,12.30,12.30,99.90,899264,33,20403,-70
2020-06-07 08:27:55,12.20,12.20,12.20,99.90,895671,33,20325,-70
2020-06-07 08:28:45,12.30,12.30,12.30,99.90,898847,33,19951,-70
2020-06-07 08:29:34,12.30,12.30,12.30,99.90,899516,32,19973,-70
2020-06-07 08:30:20,12.30,12.30,12.30,99.90,902016,32,19940,-70
2020-06-07 08:31:01,12.30,12.30,12.30,99.90,901601,32,20034,-69
2020-06-07 08:31:50,12.30,12.30,12.30,99.90,901560,32,20540,-69
2020-06-07 08:32:33,12.30,12.30,12.30,99.90,902777,32,19947,-69
2020-06-07 08:33:30,12.40,12.40,12.40,99.90,899453,32,19975,-69
2020-06-07 08:34:12,12.30,12.30,12.30,99.90,901248,32,20449,-69
2020-06-07 08:34:55,12.30,12.30,12.30,99.90,899249,32,20342,-69
2020-06-07 08:35:33,12.30,12.30,12.30,99.90,901697,32,20021,-69
2020-06-07 08:36:10,12.30,12.30,12.30,99.90,898678,33,19944,-69
2020-06-07 08:36:42,12.30,12.30,12.30,99.90,901570,32,20083,-69
2020-06-07 08:37:16,12.30,12.30,12.30,99.90,901287,32,19958,-70
2020-06-07 08:37:50,12.30,12.30,12.30,99.90,903690,32,20302,-70
2020-06-07 08:38:21,12.30,12.30,12.30,99.90,903235,32,19959,-69
2020-06-07 08:38:51,12.30,12.30,12.30,99.90,901927,32,20305,-69
2020-06-07 08:39:22,12.30,12.30,12.30,99.90,901350,32,19948,-69
2020-06-07 08:39:53,12.30,12.30,12.30,99.90,901600,32,20313,-69
2020-06-07 08:40:24,12.20,12.20,12.20,99.90,901648,32,19975,-70
2020-06-07 08:40:55,12.20,12.20,12.20,99.90,898590,32,20331,-70
2020-06-07 08:41:26,12.20,12.20,12.20,99.90,901441,32,20329,-70
2020-06-07 08:41:57,12.10,12.10,12.10,99.90,901528,32,19958,-70
2020-06-07 08:42:28,12.00,12.00,12.00,99.90,901557,32,20336,-71
2020-06-07 08:42:58,12.00,12.00,12.00,99.90,900564,32,19952,-70
2020-06-07 08:43:29,12.00,12.00,12.00,99.90,901694,32,20330,-70
2020-06-07 08:44:00,12.00,12.00,12.00,99.90,901654,32,19951,-71
2020-06-07 08:44:31,12.00,12.00,12.00,99.90,901642,32,19999,-70
2020-06-07 08:45:02,12.00,12.00,12.00,99.90,901547,32,19959,-70
2020-06-07 08:45:34,11.90,11.90,11.90,99.90,901582,32,20003,-70
2020-06-07 08:46:05,11.90,11.90,11.90,99.90,901725,32,20317,-70
2020-06-07 08:46:35,11.90,11.90,11.90,99.90,901769,32,20020,-70
2020-06-07 08:47:06,11.90,11.90,11.90,99.90,901658,32,19943,-70
2020-06-07 08:47:37,11.80,11.80,11.80,99.90,901661,32,19977,-70
2020-06-07 08:48:08,11.80,11.80,11.80,99.90,901329,33,19947,-71
2020-06-07 08:48:38,11.80,11.80,11.80,99.90,901576,32,20015,-72
2020-06-07 08:49:10,11.80,11.80,11.80,99.90,901582,32,20212,-71
2020-06-07 08:49:40,11.80,11.80,11.80,99.90,901525,32,20044,-71
2020-06-07 08:50:11,11.80,11.80,11.80,99.90,901671,32,19987,-71
2020-06-07 08:50:42,11.80,11.80,11.80,99.90,901201,33,20363,-70
2020-06-07 08:51:13,11.80,11.80,11.80,99.90,901669,32,20404,-71
2020-06-07 08:51:44,11.80,11.80,11.80,99.90,898210,33,20344,-71
2020-06-07 08:52:16,11.80,11.80,11.80,99.90,898229,33,19979,-72
2020-06-07 08:52:46,11.80,11.80,11.80,99.90,898177,33,20022,-71
2020-06-07 08:53:17,11.80,11.80,11.80,99.90,898687,32,20022,-71
2020-06-07 08:53:48,11.80,11.80,11.80,99.90,904827,32,19985,-72
2020-06-07 08:54:19,11.80,11.80,11.80,99.90,901308,33,19954,-71
2020-06-07 08:54:49,11.80,11.80,11.80,99.90,901737,32,19951,-71
2020-06-07 08:55:20,11.80,11.80,11.80,99.90,901265,32,19944,-71
2020-06-07 08:55:51,11.80,11.80,11.80,99.90,901647,32,19933,-71
2020-06-07 08:56:22,11.80,11.80,11.80,99.90,904523,32,19951,-70
2020-06-07 08:56:53,11.90,11.90,11.90,99.90,901447,32,19952,-71
2020-06-07 08:57:24,11.90,11.90,11.90,99.90,901484,32,19940,-71
2020-06-07 08:57:54,11.90,11.90,11.90,99.90,904658,32,19948,-71
2020-06-07 08:58:25,11.90,11.90,11.90,99.90,904684,32,19942,-71
2020-06-07 08:58:56,11.90,11.90,11.90,99.90,901708,32,19947,-71
2020-06-07 08:59:27,11.90,11.90,11.90,99.90,901426,32,19995,-70
2020-06-07 08:59:58,11.90,11.90,11.90,99.90,901453,32,19950,-70
2020-06-07 09:00:28,11.90,11.90,11.90,99.90,901712,32,19989,-71
2020-06-07 09:00:59,11.90,11.90,11.90,99.90,901580,32,19964,-70
2020-06-07 09:01:30,11.90,11.90,11.90,99.90,898683,32,19944,-70
2020-06-07 09:02:01,11.90,11.90,11.90,99.90,901517,32,19999,-70
2020-06-07 09:02:32,11.90,11.90,11.90,99.90,901160,33,19963,-71
2020-06-07 09:03:03,12.00,12.00,12.00,99.90,900920,32,19989,-71
2020-06-07 09:03:33,11.90,11.90,11.90,99.90,904520,32,20005,-70
2020-06-07 09:04:04,11.90,11.90,11.90,99.90,904685,32,19951,-70
2020-06-07 09:04:35,12.00,12.00,12.00,99.90,904592,32,20030,-70
2020-06-07 09:05:06,12.00,12.00,12.00,99.90,898082,33,19936,-70
2020-06-07 09:05:37,12.00,12.00,12.00,99.90,898540,33,19952,-70
2020-06-07 09:06:08,12.00,12.00,12.00,99.90,895518,33,19940,-70
2020-06-07 09:06:39,12.00,12.00,12.00,99.90,898770,32,20309,-70
2020-06-07 09:07:10,12.00,12.00,12.00,99.90,901501,32,19954,-71
2020-06-07 09:07:40,12.00,12.00,12.00,99.90,898615,32,19963,-71
2020-06-07 09:08:11,12.00,12.00,12.00,99.90,901536,32,20316,-72
2020-06-07 09:08:42,12.00,12.00,12.00,99.90,898754,32,19960,-71
2020-06-07 09:09:13,12.00,12.00,12.00,99.90,898435,32,20387,-72
2020-06-07 09:09:44,12.00,12.00,12.00,99.90,898189,33,19987,-71
2020-06-07 09:10:15,12.10,12.10,12.10,99.90,898718,33,19956,-71
2020-06-07 09:10:45,12.00,12.00,12.00,99.90,898829,32,20352,-72
2020-06-07 09:11:16,12.00,12.00,12.00,99.90,895709,33,19967,-71
2020-06-07 09:11:47,12.00,12.00,12.00,99.90,891895,33,19947,-71
2020-06-07 09:12:18,12.00,12.00,12.00,99.90,892255,33,19944,-72
2020-06-07 09:12:49,12.00,12.00,12.00,99.90,891939,33,20017,-72
2020-06-07 09:13:19,12.00,12.00,12.00,99.90,895667,32,19945,-72
2020-06-07 09:13:50,11.90,11.90,11.90,99.90,901531,32,19943,-74
2020-06-07 09:14:21,11.90,11.90,11.90,99.90,901346,32,19931,-72
2020-06-07 09:14:52,11.90,11.90,11.90,99.90,898347,33,20042,-72
2020-06-07 09:15:23,11.90,11.90,11.90,99.90,898558,33,19977,-72
2020-06-07 09:15:54,11.80,11.80,11.80,99.90,898556,33,19940,-72
2020-06-07 09:16:25,11.90,11.90,11.90,99.90,898196,33,19951,-72
2020-06-07 09:16:55,11.90,11.90,11.90,99.90,895280,33,19972,-72
2020-06-07 09:17:26,11.90,11.90,11.90,99.90,898419,33,19982,-72
2020-06-07 09:17:57,11.80,11.80,11.80,99.90,898264,33,20285,-72
2020-06-07 09:18:28,11.80,11.80,11.80,99.90,892529,33,19944,-72
2020-06-07 09:18:58,11.80,11.80,11.80,99.90,895523,33,20004,-72
2020-06-07 09:19:29,11.80,11.80,11.80,99.90,895109,33,19937,-72
2020-06-07 09:20:00,11.70,11.70,11.70,99.90,898800,32,19955,-72
2020-06-07 09:20:31,11.70,11.70,11.70,99.90,904661,32,20294,-72
2020-06-07 09:21:02,11.70,11.70,11.70,99.90,904187,32,20335,-71
2020-06-07 09:21:37,11.70,11.70,11.70,99.90,901456,32,19955,-72
2020-06-07 09:22:27,11.70,11.70,11.70,99.90,901549,32,20387,-72
2020-06-07 09:23:00,11.70,11.70,11.70,99.90,900787,32,19978,-71
2020-06-07 09:23:41,11.70,11.70,11.70,99.90,904073,32,19951,-70
2020-06-07 09:24:24,11.60,11.60,11.60,99.90,901639,32,19940,-71
2020-06-07 09:24:58,11.70,11.70,11.70,99.90,901417,32,19943,-71
2020-06-07 09:25:29,11.70,11.70,11.70,99.90,901229,32,20284,-72
2020-06-07 09:26:00,11.70,11.70,11.70,99.90,904300,32,19947,-71
2020-06-07 09:26:30,11.70,11.70,11.70,99.90,897882,33,19948,-70
2020-06-07 09:27:01,11.70,11.70,11.70,99.90,895249,33,19937,-71
2020-06-07 09:27:51,11.70,11.70,11.70,99.90,898012,33,19940,-71
2020-06-07 09:28:24,11.80,11.80,11.80,99.90,897409,33,20368,-71
2020-06-07 09:28:55,11.80,11.80,11.80,99.90,902890,32,19969,-71
2020-06-07 09:29:26,11.80,11.80,11.80,99.90,904512,32,19958,-71
2020-06-07 09:29:57,11.80,11.80,11.80,99.90,902354,32,19962,-71
2020-06-07 09:30:47,11.80,11.80,11.80,99.90,901779,32,19947,-71
2020-06-07 09:31:41,11.90,11.90,11.90,99.90,901770,32,19940,-71
2020-06-07 09:32:41,11.90,11.90,11.90,99.90,901778,32,20586,-71
2020-06-07 09:33:22,11.90,11.90,11.90,99.90,897612,33,20047,-71
2020-06-07 09:33:53,11.90,11.90,11.90,99.90,901515,32,19947,-70
2020-06-07 09:34:24,11.90,11.90,11.90,99.90,901576,32,19974,-69
2020-06-07 09:34:55,11.90,11.90,11.90,99.90,895196,33,19940,-69
2020-06-07 09:35:26,11.90,11.90,11.90,99.90,895389,33,20227,-70
2020-06-07 09:35:57,11.90,11.90,11.90,99.90,892354,33,19959,-70
2020-06-07 09:36:28,11.90,11.90,11.90,99.90,892984,33,20000,-71
2020-06-07 09:36:59,11.90,11.90,11.90,99.90,898415,32,19966,-71
2020-06-07 09:37:29,11.90,11.90,11.90,99.90,898559,32,19943,-70
2020-06-07 09:38:00,11.90,11.90,11.90,99.90,901478,32,19947,-71
2020-06-07 09:38:31,11.90,11.90,11.90,99.90,898363,33,20378,-70
2020-06-07 09:39:04,11.90,11.90,11.90,99.90,898509,32,19962,-70
2020-06-07 09:39:37,11.90,11.90,11.90,99.90,898109,33,20002,-70
2020-06-07 09:40:08,11.90,11.90,11.90,99.90,899118,32,20006,-70
2020-06-07 09:40:49,11.90,11.90,11.90,99.90,901513,32,19974,-70
2020-06-07 09:41:32,11.90,11.90,11.90,99.90,901561,32,19947,-70
2020-06-07 09:42:03,11.90,11.90,11.90,99.90,901505,32,19952,-72
2020-06-07 09:42:34,12.00,12.00,12.00,99.90,901138,32,19943,-70
2020-06-07 09:43:05,12.00,12.00,12.00,99.90,900707,32,20302,-70
2020-06-07 09:43:39,11.90,11.90,11.90,99.90,901404,32,19940,-70
2020-06-07 09:44:10,12.00,12.00,12.00,99.90,904615,32,19940,-70
2020-06-07 09:44:41,12.00,12.00,12.00,99.90,900172,32,19951,-70
2020-06-07 09:45:12,12.00,12.00,12.00,99.90,898884,32,19957,-70
2020-06-07 09:45:43,12.00,12.00,12.00,99.90,901426,32,19951,-70
2020-06-07 09:46:13,12.00,12.00,12.00,99.90,901571,32,20352,-70
2020-06-07 09:46:44,12.00,12.00,12.00,99.90,904437,32,19998,-70
2020-06-07 09:47:15,12.00,12.00,12.00,99.90,901350,32,19943,-71
2020-06-07 09:47:46,12.00,12.00,12.00,99.90,901440,32,20051,-70
2020-06-07 09:48:16,12.10,12.10,12.10,99.90,901412,32,19940,-70
2020-06-07 09:48:48,12.10,12.10,12.10,99.90,901254,32,19970,-70
2020-06-07 09:49:19,12.10,12.10,12.10,99.90,903720,32,20366,-70
2020-06-07 09:49:50,12.10,12.10,12.10,99.90,901397,32,20062,-70
2020-06-07 09:50:20,12.10,12.10,12.10,99.90,904162,32,20391,-70
2020-06-07 09:50:51,12.10,12.10,12.10,99.90,901267,32,19962,-71
2020-06-07 09:51:22,12.10,12.10,12.10,99.90,901329,32,19954,-70
2020-06-07 09:51:53,12.10,12.10,12.10,99.90,901143,32,20369,-69
2020-06-07 09:52:23,12.20,12.20,12.20,99.90,901417,32,19944,-71
2020-06-07 09:52:54,12.20,12.20,12.20,99.90,903228,32,20007,-71
2020-06-07 09:53:25,12.20,12.20,12.20,99.90,904405,32,19962,-71
2020-06-07 09:53:56,12.20,12.20,12.20,99.90,904457,32,19973,-71
2020-06-07 09:54:27,12.20,12.20,12.20,99.90,904546,32,19962,-71
2020-06-07 09:54:58,12.20,12.20,12.20,99.90,904255,32,19991,-70
2020-06-07 09:55:47,12.20,12.20,12.20,99.90,904423,32,19958,-70
2020-06-07 09:56:18,12.30,12.30,12.30,99.90,898264,33,19998,-71
2020-06-07 09:56:49,12.40,12.40,12.40,99.90,898483,33,19955,-71
2020-06-07 09:57:20,12.40,12.40,12.40,99.90,898317,33,20079,-71
2020-06-07 09:57:50,12.40,12.40,12.40,99.90,897382,32,19952,-71
2020-06-07 09:58:21,12.40,12.40,12.40,99.90,901459,32,20026,-70
2020-06-07 09:58:52,12.40,12.40,12.40,99.90,898430,33,19940,-71
2020-06-07 09:59:24,12.30,12.30,12.30,99.90,898596,33,19956,-70
2020-06-07 09:59:54,12.30,12.30,12.30,99.90,897840,33,19948,-71
2020-06-07 10:00:25,12.30,12.30,12.30,99.90,898506,33,20019,-71
2020-06-07 10:00:57,12.20,12.20,12.20,99.90,898282,33,19944,-71
2020-06-07 10:01:27,12.30,12.30,12.30,99.90,898651,32,19995,-71
2020-06-07 10:02:10,12.20,12.20,12.20,99.90,898150,33,19986,-70
2020-06-07 10:02:46,12.20,12.20,12.20,99.90,899280,32,20023,-71
2020-06-07 10:03:17,12.20,12.20,12.20,99.90,896169,33,20003,-71
2020-06-07 10:04:04,12.20,12.20,12.20,99.90,900051,32,19987,-71
2020-06-07 10:04:46,12.20,12.20,12.20,99.90,901494,32,20363,-70
2020-06-07 10:05:35,12.20,12.20,12.20,99.90,904455,32,20000,-70
2020-06-07 10:06:32,12.20,12.20,12.20,99.90,901576,32,20270,-71
2020-06-07 10:07:22,12.20,12.20,12.20,99.90,896601,33,19994,-70
2020-06-07 10:08:06,12.10,12.10,12.10,99.90,901412,32,19943,-70
2020-06-07 10:08:43,12.10,12.10,12.10,99.90,901605,32,19954,-71
2020-06-07 10:09:14,12.00,12.00,12.00,99.90,901733,32,19936,-70
2020-06-07 10:10:07,12.00,12.00,12.00,99.90,901748,32,19955,-70
2020-06-07 10:10:48,12.00,12.00,12.00,99.90,901917,32,19962,-71
2020-06-07 10:11:26,11.90,11.90,11.90,99.90,901547,32,19982,-70
2020-06-07 10:12:35,11.90,11.90,11.90,99.90,901722,32,19970,-72
2020-06-07 10:13:14,11.90,11.90,11.90,99.90,895933,33,19963,-70
2020-06-07 10:14:03,11.80,11.80,11.80,99.90,898306,33,19948,-69
2020-06-07 10:15:10,11.80,11.80,11.80,99.90,898374,33,19984,-71
2020-06-07 10:16:13,11.80,11.80,11.80,99.90,886581,33,19985,-72
2020-06-07 10:17:03,11.80,11.80,11.80,99.90,885986,33,20359,-71
2020-06-07 10:17:39,11.80,11.80,11.80,99.90,883226,33,20025,-71
2020-06-07 10:18:29,11.70,11.70,11.70,99.90,886788,33,19955,-71
2020-06-07 10:19:25,11.70,11.70,11.70,99.90,894675,33,19959,-71
2020-06-07 10:20:04,11.70,11.70,11.70,99.90,900401,33,19970,-71
2020-06-07 10:20:53,11.70,11.70,11.70,99.90,901563,33,19951,-71
2020-06-07 10:21:43,11.70,11.70,11.70,99.90,901578,33,19939,-71
2020-06-07 10:22:25,11.70,11.70,11.70,99.90,901700,32,19958,-72
2020-06-07 10:22:59,11.70,11.70,11.70,99.90,900622,33,19990,-73
2020-06-07 10:23:49,11.70,11.70,11.70,99.90,901225,33,19944,-71
2020-06-07 10:24:34,11.70,11.70,11.70,99.90,901976,32,20367,-71
2020-06-07 10:25:17,11.70,11.70,11.70,99.90,897680,32,19970,-71
2020-06-07 10:26:06,11.70,11.70,11.70,99.90,898502,33,19940,-72
2020-06-07 10:26:45,11.70,11.70,11.70,99.90,901252,32,19947,-71
2020-06-07 10:27:16,11.70,11.70,11.70,99.90,901395,33,20013,-71
2020-06-07 10:27:52,11.70,11.70,11.70,99.90,895209,33,20377,-73
2020-06-07 10:28:38,11.70,11.70,11.70,99.90,895086,33,19974,-71
2020-06-07 10:29:26,11.70,11.70,11.70,99.90,898415,33,19959,-72
2020-06-07 10:30:02,11.70,11.70,11.70,99.90,901516,33,19944,-72
2020-06-07 10:30:42,11.80,11.80,11.80,99.90,901492,33,20001,-71
2020-06-07 10:31:32,11.80,11.80,11.80,99.90,901041,33,20559,-72
2020-06-07 10:32:21,11.80,11.80,11.80,99.90,901117,33,19962,-71
2020-06-07 10:33:07,11.90,11.90,11.90,99.90,897660,33,19944,-71
2020-06-07 10:33:56,11.90,11.90,11.90,99.90,895280,33,19944,-72
2020-06-07 10:34:45,11.90,11.90,11.90,99.90,897689,33,19955,-71
2020-06-07 10:35:19,11.90,11.90,11.90,99.90,900434,33,20024,-71
2020-06-07 10:36:08,12.00,12.00,12.00,99.90,901671,33,20382,-71
2020-06-07 10:36:39,12.00,12.00,12.00,99.90,897159,33,19944,-71
2020-06-07 10:37:25,12.00,12.00,12.00,99.90,895370,33,19954,-71
2020-06-07 10:38:02,12.00,12.00,12.00,99.90,894616,33,20396,-72
2020-06-07 10:38:52,12.00,12.00,12.00,99.90,899298,33,19956,-71
2020-06-07 10:39:38,12.00,12.00,12.00,99.90,899409,33,19982,-70
2020-06-07 10:40:11,12.00,12.00,12.00,99.90,904370,32,19939,-71
2020-06-07 10:40:42,12.00,12.00,12.00,99.90,899054,33,20293,-71
2020-06-07 10:41:23,12.10,12.10,12.10,99.90,901304,33,19954,-72
2020-06-07 10:41:53,12.00,12.00,12.00,99.90,901608,33,19956,-71
2020-06-07 10:42:47,12.00,12.00,12.00,99.90,901553,33,19951,-72
2020-06-07 10:43:35,12.00,12.00,12.00,99.90,901230,33,20391,-71
2020-06-07 10:44:24,12.00,12.00,12.00,99.90,901363,33,20006,-71
2020-06-07 10:45:16,12.00,12.00,12.00,99.90,898553,33,20258,-71
2020-06-07 10:45:59,11.90,11.90,11.90,99.90,898258,33,19951,-71
2020-06-07 10:46:45,11.90,11.90,11.90,99.90,900439,33,19947,-70
2020-06-07 10:47:22,11.90,11.90,11.90,99.90,901405,33,20041,-71
2020-06-07 10:48:01,11.90,11.90,11.90,99.90,898196,33,19974,-71
2020-06-07 10:48:50,11.90,11.90,11.90,99.90,898158,33,19958,-71
2020-06-07 10:49:30,11.90,11.90,11.90,99.90,898603,33,19959,-71
2020-06-07 10:50:23,11.90,11.90,11.90,99.90,902830,32,19944,-71
2020-06-07 10:51:01,11.80,11.80,11.80,99.90,894826,32,19956,-71
2020-06-07 10:51:39,11.80,11.80,11.80,99.90,901440,33,20321,-71
2020-06-07 10:52:18,11.90,11.90,11.90,99.90,901326,33,20334,-71
2020-06-07 10:52:49,11.80,11.80,11.80,99.90,900484,33,19959,-71
2020-06-07 10:53:38,11.80,11.80,11.80,99.90,903226,32,20150,-71
2020-06-07 10:54:09,11.80,11.80,11.80,99.90,900884,33,20007,-71
2020-06-07 10:54:59,11.80,11.80,11.80,99.90,901360,33,19950,-70
2020-06-07 10:55:52,11.80,11.80,11.80,99.90,901177,32,19994,-70
2020-06-07 10:56:26,11.80,11.80,11.80,99.90,899629,33,19990,-70
2020-06-07 10:57:03,11.90,11.90,11.90,99.90,901884,32,19960,-70
2020-06-07 10:57:43,11.90,11.90,11.90,99.90,895702,33,20267,-71
2020-06-07 10:58:26,11.90,11.90,11.90,99.90,895826,33,20003,-70
2020-06-07 10:59:15,11.90,11.90,11.90,99.90,895556,33,20303,-71
2020-06-07 11:00:04,12.00,12.00,12.00,99.90,902230,32,20003,-73
2020-06-07 11:00:53,12.00,12.00,12.00,99.90,902204,32,19994,-71
2020-06-07 11:01:42,12.00,12.00,12.00,99.90,902086,32,19959,-71
2020-06-07 11:02:32,12.10,12.10,12.10,99.90,898442,33,20011,-75
2020-06-07 11:03:08,12.10,12.10,12.10,99.90,898234,33,20282,-71
2020-06-07 11:03:57,12.10,12.10,12.10,99.90,898247,33,19937,-72
2020-06-07 11:04:42,12.10,12.10,12.10,99.90,902009,32,19994,-72
2020-06-07 11:05:31,12.00,12.00,12.00,99.90,901957,32,20324,-70
2020-06-07 11:06:15,12.00,12.00,12.00,99.90,901834,32,19951,-72
2020-06-07 11:06:45,12.00,12.00,12.00,99.90,901793,32,20320,-72
2020-06-07 11:07:42,12.00,12.00,12.00,99.90,901812,32,19981,-72
2020-06-07 11:08:32,11.90,11.90,11.90,99.90,896180,33,19948,-72
2020-06-07 11:09:24,11.90,11.90,11.90,99.90,898455,33,19939,-72
2020-06-07 11:09:56,11.90,11.90,11.90,99.90,898732,33,19956,-71
2020-06-07 11:10:36,11.90,11.90,11.90,99.90,899941,32,19952,-71
2020-06-07 11:11:30,11.90,11.90,11.90,99.90,901826,32,19959,-69
2020-06-07 11:12:03,11.80,11.80,11.80,99.90,902127,32,20322,-70
2020-06-07 11:12:37,11.90,11.90,11.90,99.90,901662,32,19952,-72
2020-06-07 11:13:27,11.80,11.80,11.80,99.90,898271,33,20015,-69
2020-06-07 11:13:58,11.80,11.80,11.80,99.90,898808,33,19952,-69
2020-06-07 11:14:46,11.80,11.80,11.80,99.90,895712,33,20074,-67
2020-06-07 11:15:41,11.80,11.80,11.80,99.90,898761,33,19952,-67
2020-06-07 11:16:26,11.80,11.80,11.80,99.90,900075,32,19952,-70
2020-06-07 11:16:57,11.80,11.80,11.80,99.90,901850,32,20266,-69
2020-06-07 11:17:41,11.70,11.70,11.70,99.90,901770,32,19939,-68
2020-06-07 11:18:31,11.80,11.80,11.80,99.90,902049,32,19952,-68
2020-06-07 11:19:20,11.70,11.70,11.70,99.90,901949,32,19978,-69
2020-06-07 11:19:54,11.80,11.80,11.80,99.90,902164,32,19955,-68
2020-06-07 11:20:39,11.80,11.80,11.80,99.90,898868,33,19935,-68
2020-06-07 11:21:29,11.70,11.70,11.70,99.90,898749,33,19982,-68
2020-06-07 11:22:32,11.80,11.80,11.80,99.90,898948,33,19951,-69
2020-06-07 11:23:12,11.70,11.70,11.70,99.90,891119,33,19956,-68
2020-06-07 11:23:59,11.60,11.60,11.60,99.90,892092,33,19987,-69
2020-06-07 11:24:46,11.60,11.60,11.60,99.90,901876,32,19951,-69
2020-06-07 11:25:17,11.60,11.60,11.60,99.90,898553,33,19955,-69
2020-06-07 11:25:48,11.50,11.50,11.50,99.90,898771,33,19971,-69
2020-06-07 11:26:42,11.50,11.50,11.50,99.90,898743,33,19943,-69
2020-06-07 11:27:22,11.50,11.50,11.50,99.90,898266,33,19964,-69
2020-06-07 11:27:52,11.50,11.50,11.50,99.90,898752,32,19951,-69
2020-06-07 11:28:26,11.50,11.50,11.50,99.90,901916,32,19951,-69
2020-06-07 11:29:09,11.50,11.50,11.50,99.90,901546,32,20333,-69
2020-06-07 11:29:40,11.40,11.40,11.40,99.90,901672,33,19962,-69
2020-06-07 11:30:29,11.40,11.40,11.40,99.90,901718,33,20093,-69
2020-06-07 11:31:03,11.40,11.40,11.40,99.90,901653,33,19959,-69
2020-06-07 11:31:34,11.40,11.40,11.40,99.90,902021,32,20383,-69
2020-06-07 11:32:24,11.30,11.30,11.30,99.90,898625,33,20321,-69
2020-06-07 11:32:57,11.30,11.30,11.30,99.90,898066,33,19970,-69
2020-06-07 11:33:34,11.30,11.30,11.30,99.90,898287,33,19986,-69
2020-06-07 11:34:23,11.30,11.30,11.30,99.90,898522,33,19947,-69
2020-06-07 11:35:12,11.30,11.30,11.30,99.90,898813,33,20007,-69
2020-06-07 11:36:04,11.30,11.30,11.30,99.90,900015,33,19954,-69
2020-06-07 11:36:50,11.30,11.30,11.30,99.90,901755,32,20344,-69
2020-06-07 11:37:30,11.30,11.30,11.30,99.90,901843,32,19947,-68
2020-06-07 11:38:16,11.20,11.20,11.20,99.90,901756,32,20304,-69
2020-06-07 11:38:54,11.20,11.20,11.20,99.90,901034,32,19962,-69
2020-06-07 11:39:28,11.20,11.20,11.20,99.90,898950,32,19970,-69
2020-06-07 11:40:08,11.20,11.20,11.20,99.90,901380,32,20254,-70
2020-06-07 11:40:57,11.20,11.20,11.20,99.90,901874,32,20034,-69
2020-06-07 11:41:30,11.20,11.20,11.20,99.90,901367,32,19951,-74
2020-06-07 11:42:24,11.20,11.20,11.20,99.90,901784,32,19951,-71
2020-06-07 11:43:13,11.20,11.20,11.20,99.90,894513,33,19959,-69
2020-06-07 11:43:44,11.10,11.10,11.10,99.90,894257,33,19945,-73
2020-06-07 11:44:26,11.20,11.20,11.20,99.90,898347,33,19944,-71
2020-06-07 11:45:16,11.20,11.20,11.20,99.90,898307,33,19982,-71
2020-06-07 11:45:59,11.20,11.20,11.20,99.90,901745,32,20348,-71
2020-06-07 11:46:42,11.20,11.20,11.20,99.90,901723,32,19936,-71
2020-06-07 11:47:19,11.10,11.10,11.10,99.90,898625,33,19935,-70
2020-06-07 11:48:09,11.10,11.10,11.10,99.90,895535,33,19944,-73
2020-06-07 11:48:58,11.00,11.00,11.00,99.90,895673,33,19996,-71
2020-06-07 11:49:47,10.90,10.90,10.90,99.90,896266,33,19958,-74
2020-06-07 11:50:18,10.90,10.90,10.90,99.90,898642,33,19959,-75
2020-06-07 11:50:49,10.80,10.80,10.80,99.90,895740,33,19990,-74
2020-06-07 11:51:35,10.80,10.80,10.80,99.90,897891,33,20052,-73
2020-06-07 11:52:26,10.80,10.80,10.80,99.90,898807,33,20285,-72
2020-06-07 11:53:03,10.80,10.80,10.80,99.90,900716,32,19962,-73
2020-06-07 11:53:40,10.80,10.80,10.80,99.90,898843,33,19962,-73
2020-06-07 11:54:11,10.80,10.80,10.80,99.90,898585,33,19995,-73
2020-06-07 11:54:58,10.80,10.80,10.80,99.90,898840,33,19952,-73
2020-06-07 11:55:35,10.80,10.80,10.80,99.90,901464,32,19951,-73
2020-06-07 11:56:09,10.80,10.80,10.80,99.90,901791,32,19966,-74
2020-06-07 11:56:42,10.80,10.80,10.80,99.90,898340,33,19959,-72
2020-06-07 11:57:20,10.80,10.80,10.80,99.90,898898,33,19940,-75
2020-06-07 11:57:54,10.80,10.80,10.80,99.90,898688,33,19939,-74
2020-06-07 11:58:37,10.80,10.80,10.80,99.90,900053,33,20027,-73
2020-06-07 11:59:37,10.80,10.80,10.80,99.90,901219,32,20005,-74
2020-06-07 12:00:26,10.80,10.80,10.80,99.90,898529,33,20648,-73
2020-06-07 12:01:15,10.80,10.80,10.80,99.90,897368,33,20016,-72
2020-06-07 12:02:10,10.70,10.70,10.70,99.90,898106,33,19947,-75
2020-06-07 12:02:59,10.80,10.80,10.80,99.90,898522,33,19960,-74
2020-06-07 12:03:36,10.80,10.80,10.80,99.90,899899,32,19940,-74
2020-06-07 12:04:30,10.80,10.80,10.80,99.90,901722,32,20015,-74
2020-06-07 12:05:00,10.80,10.80,10.80,99.90,896862,32,20318,-74
2020-06-07 12:05:46,10.80,10.80,10.80,99.90,904950,32,19931,-74
2020-06-07 12:06:26,10.80,10.80,10.80,99.90,905193,32,19982,-74
2020-06-07 12:07:19,10.70,10.70,10.70,99.90,901658,32,19969,-75
2020-06-07 12:08:07,10.70,10.70,10.70,99.90,898471,33,19986,-77
2020-06-07 12:08:45,10.70,10.70,10.70,99.90,900662,32,19999,-75
2020-06-07 12:09:34,10.70,10.70,10.70,99.90,898768,33,19978,-73
2020-06-07 12:10:11,10.60,10.60,10.60,99.90,897138,33,19964,-74
2020-06-07 12:11:00,10.60,10.60,10.60,99.90,898495,33,19991,-74
2020-06-07 12:11:43,10.60,10.60,10.60,99.90,898257,33,19940,-76
2020-06-07 12:12:14,10.60,10.60,10.60,99.90,899249,32,19951,-74
2020-06-07 12:12:59,10.50,10.50,10.50,99.90,898424,33,19935,-72
2020-06-07 12:13:43,10.50,10.50,10.50,99.90,901426,32,19963,-73
2020-06-07 12:14:23,10.50,10.50,10.50,99.90,898708,33,20602,-73
2020-06-07 12:14:59,10.50,10.50,10.50,99.90,899004,33,20010,-71
2020-06-07 12:15:50,10.50,10.50,10.50,99.90,901565,32,19958,-74
2020-06-07 12:16:40,10.50,10.50,10.50,99.90,898944,32,20349,-71
2020-06-07 12:17:49,10.50,10.50,10.50,99.90,901771,32,19943,-71
2020-06-07 12:18:38,10.50,10.50,10.50,99.90,898107,33,20015,-71
2020-06-07 12:19:08,10.50,10.50,10.50,99.90,898288,33,19975,-71
2020-06-07 12:19:42,10.50,10.50,10.50,99.90,900753,32,19952,-70
2020-06-07 12:20:16,10.50,10.50,10.50,99.90,901301,32,20035,-71
2020-06-07 12:20:49,10.50,10.50,10.50,99.90,900569,32,19956,-71
2020-06-07 12:21:39,10.50,10.50,10.50,99.90,901461,32,20014,-71
2020-06-07 12:22:15,10.50,10.50,10.50,99.90,898427,33,19991,-72
2020-06-07 12:23:05,10.40,10.40,10.40,99.90,898022,33,19947,-74
2020-06-07 12:23:57,10.40,10.40,10.40,99.90,898339,33,20004,-72
2020-06-07 12:24:30,10.40,10.40,10.40,99.90,901398,32,20415,-71
2020-06-07 12:25:13,10.40,10.40,10.40,99.90,901731,32,19952,-72
2020-06-07 12:25:47,10.30,10.30,10.30,99.90,901572,32,19947,-71
2020-06-07 12:26:36,10.30,10.30,10.30,99.90,898210,33,19982,-72
2020-06-07 12:27:07,10.30,10.30,10.30,99.90,895603,33,19998,-72
2020-06-07 12:27:50,10.30,10.30,10.30,99.90,897908,33,19982,-72
2020-06-07 12:28:39,10.30,10.30,10.30,99.90,898450,32,20026,-70
2020-06-07 12:29:19,10.30,10.30,10.30,99.90,901621,32,19947,-71
2020-06-07 12:30:25,10.30,10.30,10.30,99.90,901473,32,19962,-71
2020-06-07 12:31:19,10.30,10.30,10.30,99.90,895396,33,20352,-72
2020-06-07 12:32:09,10.20,10.20,10.20,99.90,889316,33,19945,-72
2020-06-07 12:32:42,10.20,10.20,10.20,99.90,893233,33,19937,-71
2020-06-07 12:33:25,10.10,10.10,10.10,99.90,894797,33,19966,-71
2020-06-07 12:34:14,10.10,10.10,10.10,99.90,904510,32,19939,-71
2020-06-07 12:35:04,10.10,10.10,10.10,99.90,901223,33,20014,-71
2020-06-07 12:35:38,10.00,10.00,10.00,99.90,901714,32,20002,-72
2020-06-07 12:36:24,10.00,10.00,10.00,99.90,902479,32,19965,-72
2020-06-07 12:37:11,10.00,10.00,10.00,99.90,901553,32,20293,-72
2020-06-07 12:37:42,10.00,10.00,10.00,99.90,901638,32,19955,-72
2020-06-07 12:38:13,10.00,10.00,10.00,99.90,898697,32,19982,-72
2020-06-07 12:38:58,9.90,9.90,9.90,99.90,901460,32,19959,-72
2020-06-07 12:39:28,10.00,10.00,10.00,99.90,898703,33,19944,-72
2020-06-07 12:40:10,9.90,9.90,9.90,99.90,900126,32,19974,-72
2020-06-07 12:40:41,9.90,9.90,9.90,99.90,898462,33,19952,-72
2020-06-07 12:41:18,10.00,10.00,10.00,99.90,898155,33,19958,-72
2020-06-07 12:42:09,9.90,9.90,9.90,99.90,900087,33,19943,-72
2020-06-07 12:42:40,10.00,10.00,10.00,99.90,901347,32,20269,-72
2020-06-07 12:43:29,10.00,10.00,10.00,99.90,901108,32,20387,-72
2020-06-07 12:44:19,10.00,10.00,10.00,99.90,899170,33,19991,-74
2020-06-07 12:44:55,10.00,10.00,10.00,99.90,901109,33,19955,-73
2020-06-07 12:45:29,10.00,10.00,10.00,99.90,902966,32,19939,-73
2020-06-07 12:46:18,10.00,10.00,10.00,99.90,901137,33,19952,-73
2020-06-07 12:47:05,10.00,10.00,10.00,99.90,901450,32,19985,-74
2020-06-07 12:47:59,10.00,10.00,10.00,99.90,898468,33,19937,-73
2020-06-07 12:48:50,10.00,10.00,10.00,99.90,898337,33,19960,-73
2020-06-07 12:49:24,10.00,10.00,10.00,99.90,893541,33,19963,-72
2020-06-07 12:50:04,10.00,10.00,10.00,99.90,895259,33,19952,-73
2020-06-07 12:50:53,10.00,10.00,10.00,99.90,898160,33,19979,-73
2020-06-07 12:51:44,10.00,10.00,10.00,99.90,901629,32,19987,-73
2020-06-07 12:52:15,10.00,10.00,10.00,99.90,895844,33,20003,-72
2020-06-07 12:53:04,10.00,10.00,10.00,99.90,920568,27,19956,-71
2020-06-07 12:53:46,10.00,10.00,10.00,99.90,900418,33,19955,-71
2020-06-07 12:54:19,10.00,10.00,10.00,99.90,901713,32,20091,-71
2020-06-07 12:54:56,10.00,10.00,10.00,99.90,900767,33,19950,-71
2020-06-07 12:55:39,10.00,10.00,10.00,99.90,901733,32,20041,-71
2020-06-07 12:56:16,9.90,9.90,9.90,99.90,901491,32,19940,-71
2020-06-07 12:56:59,10.00,10.00,10.00,99.90,901703,32,19978,-71
2020-06-07 12:57:50,9.90,9.90,9.90,99.90,901643,32,19959,-71
2020-06-07 12:58:33,9.90,9.90,9.90,99.90,893201,33,20045,-70
2020-06-07 12:59:16,9.90,9.90,9.90,99.90,898106,33,19944,-70
2020-06-07 13:00:05,9.90,9.90,9.90,99.90,895138,33,19964,-71
2020-06-07 13:00:48,9.90,9.90,9.90,99.90,892143,33,19940,-71
2020-06-07 13:01:47,9.90,9.90,9.90,99.90,895302,33,20012,-71
2020-06-07 13:02:37,9.90,9.90,9.90,99.90,897848,33,19975,-71
2020-06-07 13:03:13,9.90,9.90,9.90,99.90,897670,33,19955,-70
2020-06-07 13:04:10,9.90,9.90,9.90,99.90,898343,33,20059,-70
2020-06-07 13:04:59,9.90,9.90,9.90,99.90,901676,32,19944,-70
2020-06-07 13:05:39,9.90,9.90,9.90,99.90,901329,33,19962,-70
2020-06-07 13:06:26,9.90,9.90,9.90,99.90,898012,33,19978,-70
2020-06-07 13:06:59,9.90,9.90,9.90,99.90,898420,33,20038,-70
2020-06-07 13:07:30,9.90,9.90,9.90,99.90,897929,33,19996,-70
2020-06-07 13:08:01,9.90,9.90,9.90,99.90,899015,32,19948,-70
2020-06-07 13:08:31,9.90,9.90,9.90,99.90,900499,32,19947,-70
2020-06-07 13:09:02,9.90,9.90,9.90,99.90,901558,32,20010,-70
2020-06-07 13:09:33,9.90,9.90,9.90,99.90,898191,33,19952,-70
2020-06-07 13:10:04,9.90,9.90,9.90,99.90,897812,33,20341,-70
2020-06-07 13:10:35,9.90,9.90,9.90,99.90,898333,33,19948,-69
2020-06-07 13:11:06,9.90,9.90,9.90,99.90,898576,32,19978,-70
2020-06-07 13:11:36,9.90,9.90,9.90,99.90,901024,33,19968,-71
2020-06-07 13:12:08,9.90,9.90,9.90,99.90,901394,32,20397,-71
2020-06-07 13:12:38,9.90,9.90,9.90,99.90,900833,33,19998,-72
2020-06-07 13:13:09,9.90,9.90,9.90,99.90,900776,32,20364,-70
2020-06-07 13:13:40,9.90,9.90,9.90,99.90,901491,32,19944,-70
2020-06-07 13:14:11,10.00,10.00,10.00,99.90,901607,32,19951,-71
2020-06-07 13:14:41,10.00,10.00,10.00,99.90,901324,33,20254,-70
2020-06-07 13:15:12,10.00,10.00,10.00,99.90,901270,32,19995,-70
2020-06-07 13:15:47,10.00,10.00,10.00,99.90,901525,32,19970,-70
2020-06-07 13:16:38,10.10,10.10,10.10,99.90,901292,33,20346,-71
2020-06-07 13:17:30,10.10,10.10,10.10,99.90,891870,33,20026,-70
2020-06-07 13:18:19,10.10,10.10,10.10,99.90,893599,33,19945,-70
2020-06-07 13:19:08,10.10,10.10,10.10,99.90,901478,32,20018,-70
2020-06-07 13:19:38,10.20,10.20,10.20,99.90,901715,32,19940,-70
2020-06-07 13:20:12,10.20,10.20,10.20,99.90,901558,32,19970,-70
2020-06-07 13:20:58,10.20,10.20,10.20,99.90,901633,32,19947,-70
2020-06-07 13:21:48,10.20,10.20,10.20,99.90,897931,33,19983,-71
2020-06-07 13:22:37,10.20,10.20,10.20,99.90,898291,33,19944,-71
2020-06-07 13:23:15,10.20,10.20,10.20,99.90,900001,32,20103,-71
2020-06-07 13:23:59,10.10,10.10,10.10,99.90,901088,32,19956,-70
2020-06-07 13:24:32,10.20,10.20,10.20,99.90,901394,32,19990,-71
2020-06-07 13:25:17,10.20,10.20,10.20,99.90,895350,33,20279,-71
2020-06-07 13:26:26,10.20,10.20,10.20,99.90,895373,33,19959,-69
2020-06-07 13:27:16,10.20,10.20,10.20,99.90,894300,33,20303,-69
2020-06-07 13:28:05,10.20,10.20,10.20,99.90,894733,33,20502,-69
2020-06-07 13:28:54,10.20,10.20,10.20,99.90,895690,33,20368,-69
2020-06-07 13:29:44,10.20,10.20,10.20,99.90,895065,33,20376,-69
2020-06-07 13:30:17,10.20,10.20,10.20,99.90,895053,33,19944,-70
2020-06-07 13:30:58,10.20,10.20,10.20,99.90,895479,33,20267,-72
2020-06-07 13:31:37,10.20,10.20,10.20,99.90,891955,33,19948,-71
2020-06-07 13:32:20,10.20,10.20,10.20,99.90,891946,33,19972,-70
2020-06-07 13:33:06,10.20,10.20,10.20,99.90,891206,33,19972,-71
2020-06-07 13:33:43,10.20,10.20,10.20,99.90,898294,33,20663,-72
2020-06-07 13:34:23,10.20,10.20,10.20,99.90,901499,32,19958,-71
2020-06-07 13:34:54,10.20,10.20,10.20,99.90,901554,32,19951,-70
2020-06-07 13:35:35,10.20,10.20,10.20,99.90,901569,32,20383,-71
2020-06-07 13:36:25,10.30,10.30,10.30,99.90,901331,32,20305,-71
2020-06-07 13:37:15,10.30,10.30,10.30,99.90,901249,32,19947,-71
2020-06-07 13:38:05,10.30,10.30,10.30,99.90,901406,32,19981,-71
2020-06-07 13:38:44,10.30,10.30,10.30,99.90,901534,32,19998,-71
2020-06-07 13:39:41,10.40,10.40,10.40,99.90,901579,32,19992,-71
2020-06-07 13:40:27,10.40,10.40,10.40,99.90,894653,33,20301,-71
2020-06-07 13:41:06,10.40,10.40,10.40,99.90,899147,33,20058,-70
2020-06-07 13:41:51,10.40,10.40,10.40,99.90,901503,32,19952,-69
2020-06-07 13:42:25,10.40,10.40,10.40,99.90,901599,32,19951,-70
2020-06-07 13:43:04,10.50,10.50,10.50,99.90,900710,32,19964,-71
2020-06-07 13:43:38,10.50,10.50,10.50,99.90,901370,32,20427,-69
2020-06-07 13:44:35,10.50,10.50,10.50,99.90,901242,32,19973,-69
2020-06-07 13:45:27,10.50,10.50,10.50,99.90,901659,32,20004,-68
2020-06-07 13:46:16,10.60,10.60,10.60,99.90,901787,32,19960,-70
2020-06-07 13:46:47,10.60,10.60,10.60,99.90,901261,32,19943,-69
2020-06-07 13:47:36,10.60,10.60,10.60,99.90,901629,32,19951,-68
2020-06-07 13:48:25,10.60,10.60,10.60,99.90,901696,32,19962,-69
2020-06-07 13:49:08,10.60,10.60,10.60,99.90,898306,33,20337,-70
2020-06-07 13:49:42,10.60,10.60,10.60,99.90,898412,33,19977,-70
2020-06-07 13:50:21,10.60,10.60,10.60,99.90,898649,32,19940,-70
2020-06-07 13:51:10,10.60,10.60,10.60,99.90,901428,32,19998,-70
2020-06-07 13:51:55,10.60,10.60,10.60,99.90,901575,32,19943,-70
2020-06-07 13:52:46,10.60,10.60,10.60,99.90,901530,32,20297,-71
2020-06-07 13:53:17,10.50,10.50,10.50,99.90,900647,32,19986,-70
2020-06-07 13:54:07,10.50,10.50,10.50,99.90,901337,32,20029,-72
2020-06-07 13:54:37,10.60,10.60,10.60,99.90,901524,32,20396,-70
2020-06-07 13:55:31,10.60,10.60,10.60,99.90,901608,32,20003,-70
2020-06-07 13:56:22,10.60,10.60,10.60,99.90,896464,33,20420,-69
2020-06-07 13:56:53,10.60,10.60,10.60,99.90,897473,33,20317,-71
2020-06-07 13:57:56,10.50,10.50,10.50,99.90,898294,33,19952,-70
2020-06-07 13:58:45,10.60,10.60,10.60,99.90,894513,33,20008,-71
2020-06-07 13:59:42,10.60,10.60,10.60,99.90,894876,33,19943,-71
2020-06-07 14:00:33,10.50,10.50,10.50,99.90,894542,33,19944,-71
2020-06-07 14:01:23,10.50,10.50,10.50,99.90,900419,32,19993,-71
2020-06-07 14:02:12,10.50,10.50,10.50,99.90,898404,33,19943,-71
2020-06-07 14:02:52,10.50,10.50,10.50,99.90,898236,33,19990,-72
2020-06-07 14:03:46,10.50,10.50,10.50,99.90,898020,33,20563,-69
2020-06-07 14:04:36,10.50,10.50,10.50,99.90,895716,33,19968,-69
2020-06-07 14:05:09,10.50,10.50,10.50,99.90,895026,33,20263,-69
2020-06-07 14:05:43,10.50,10.50,10.50,99.90,894667,33,19987,-69
2020-06-07 14:06:32,10.50,10.50,10.50,99.90,894875,33,20369,-69
2020-06-07 14:07:22,10.50,10.50,10.50,99.90,898262,33,19959,-73
2020-06-07 14:07:52,10.50,10.50,10.50,99.90,898829,32,19943,-68
2020-06-07 14:08:49,10.50,10.50,10.50,99.90,901419,32,19974,-68
2020-06-07 14:09:38,10.50,10.50,10.50,99.90,899694,32,20326,-68
2020-06-07 14:10:28,10.40,10.40,10.40,99.90,901096,32,19943,-69
2020-06-07 14:11:07,10.50,10.50,10.50,99.90,901011,33,19956,-69
2020-06-07 14:11:38,10.40,10.40,10.40,99.90,901267,32,19948,-69
2020-06-07 14:12:09,10.50,10.50,10.50,99.90,901084,32,20070,-68
2020-06-07 14:12:40,10.50,10.50,10.50,99.90,900865,32,19951,-68
2020-06-07 14:13:31,10.50,10.50,10.50,99.90,900753,32,20343,-69
2020-06-07 14:14:22,10.50,10.50,10.50,99.90,900845,32,19948,-69
2020-06-07 14:15:13,10.50,10.50,10.50,99.90,891764,33,20327,-71
2020-06-07 14:15:50,10.60,10.60,10.60,99.90,886006,33,20016,-69
2020-06-07 14:16:39,10.70,10.70,10.70,99.90,888707,33,20669,-69
2020-06-07 14:17:16,10.70,10.70,10.70,99.90,901352,32,20296,-69
2020-06-07 14:18:02,10.70,10.70,10.70,99.90,901417,33,19944,-69
2020-06-07 14:18:36,10.70,10.70,10.70,99.90,901279,33,19966,-69
2020-06-07 14:19:18,10.70,10.70,10.70,99.90,901302,33,20269,-70
2020-06-07 14:19:55,10.70,10.70,10.70,99.90,901315,33,19956,-69
2020-06-07 14:20:35,10.70,10.70,10.70,99.90,900451,33,20004,-70
2020-06-07 14:21:18,10.80,10.80,10.80,99.90,901220,33,19959,-70
2020-06-07 14:22:08,10.80,10.80,10.80,99.90,901056,33,20006,-70
2020-06-07 14:22:57,10.80,10.80,10.80,99.90,897627,33,20007,-69
2020-06-07 14:23:46,10.80,10.80,10.80,99.90,894674,33,20311,-69
2020-06-07 14:24:35,10.80,10.80,10.80,99.90,897620,33,19954,-69
2020-06-07 14:25:44,10.90,10.90,10.90,99.90,898630,33,20012,-69
2020-06-07 14:26:24,10.90,10.90,10.90,99.90,894698,33,19971,-69
2020-06-07 14:26:58,10.90,10.90,10.90,99.90,894570,33,19986,-69
2020-06-07 14:27:47,10.90,10.90,10.90,99.90,894451,33,19956,-68
2020-06-07 14:28:20,10.90,10.90,10.90,99.90,894884,33,20419,-69
2020-06-07 14:29:10,10.90,10.90,10.90,99.90,893751,33,20658,-69
2020-06-07 14:29:50,11.00,11.00,11.00,99.90,898016,33,20015,-70
2020-06-07 14:30:49,11.00,11.00,11.00,99.90,897931,33,19990,-69
2020-06-07 14:31:19,11.00,11.00,11.00,99.90,902017,32,19940,-70
2020-06-07 14:32:09,11.10,11.10,11.10,99.90,901977,32,19943,-70
2020-06-07 14:32:58,11.10,11.10,11.10,99.90,901711,32,19978,-69
2020-06-07 14:33:55,11.10,11.10,11.10,99.90,901775,32,20039,-70
2020-06-07 14:34:45,11.10,11.10,11.10,99.90,902145,32,19944,-71
2020-06-07 14:35:30,11.20,11.20,11.20,99.90,901674,32,20361,-70
2020-06-07 14:36:27,11.20,11.20,11.20,99.90,901628,32,19940,-72
2020-06-07 14:37:17,11.20,11.20,11.20,99.90,900352,32,20003,-72
2020-06-07 14:38:06,11.20,11.20,11.20,99.90,901779,32,20018,-71
2020-06-07 14:38:51,11.20,11.20,11.20,99.90,902025,32,19993,-72
2020-06-07 14:39:30,11.30,11.30,11.30,99.90,901826,32,19955,-72
2020-06-07 14:40:20,11.20,11.20,11.20,99.90,901750,32,19974,-71
2020-06-07 14:41:09,11.30,11.30,11.30,99.90,901664,32,19943,-72
2020-06-07 14:42:18,11.30,11.30,11.30,99.90,901807,32,19943,-72
2020-06-07 14:43:00,11.30,11.30,11.30,99.90,894207,33,19987,-73
2020-06-07 14:43:43,11.30,11.30,11.30,99.90,894827,33,20040,-72
2020-06-07 14:44:23,11.20,11.20,11.20,99.90,895464,33,19967,-73
2020-06-07 14:44:57,11.30,11.30,11.30,99.90,895414,33,19948,-72
2020-06-07 14:45:43,11.20,11.20,11.20,99.90,895265,33,20526,-72
2020-06-07 14:46:14,11.20,11.20,11.20,99.90,891966,33,19953,-72
2020-06-07 14:46:47,11.10,11.10,11.10,99.90,889296,33,20016,-73
2020-06-07 14:47:18,11.10,11.10,11.10,99.90,886123,33,20714,-72
2020-06-07 14:48:07,11.10,11.10,11.10,99.90,886662,33,19968,-72
2020-06-07 14:48:56,11.10,11.10,11.10,99.90,892740,33,19948,-72
2020-06-07 14:49:29,11.10,11.10,11.10,99.90,902053,32,19943,-71
2020-06-07 14:50:23,11.10,11.10,11.10,99.90,901746,32,19966,-70
2020-06-07 14:51:12,11.10,11.10,11.10,99.90,892070,33,20089,-69
2020-06-07 14:52:01,11.00,11.00,11.00,99.90,895655,33,19960,-70
2020-06-07 14:52:48,11.10,11.10,11.10,99.90,898249,33,19998,-71
2020-06-07 14:53:39,11.10,11.10,11.10,99.90,898382,33,19962,-71
2020-06-07 14:54:20,11.10,11.10,11.10,99.90,899394,32,20043,-71
2020-06-07 14:54:56,11.10,11.10,11.10,99.90,901866,32,20040,-71
2020-06-07 14:55:27,11.00,11.00,11.00,99.90,901610,32,19952,-71
2020-06-07 14:56:17,11.10,11.10,11.10,99.90,901779,32,20325,-70
2020-06-07 14:57:02,11.00,11.00,11.00,99.90,901502,32,19960,-70
2020-06-07 14:57:50,11.00,11.00,11.00,99.90,901198,32,19948,-70
2020-06-07 14:58:37,11.00,11.00,11.00,99.90,901549,32,19989,-71
2020-06-07 14:59:27,11.00,11.00,11.00,99.90,898479,33,19958,-70
2020-06-07 15:00:19,11.00,11.00,11.00,99.90,898520,33,19962,-70
2020-06-07 15:01:09,11.10,11.10,11.10,99.90,901279,32,20267,-70
2020-06-07 15:01:40,11.10,11.10,11.10,99.90,901950,32,19974,-70
2020-06-07 15:02:10,11.00,11.00,11.00,99.90,901416,33,19968,-69
2020-06-07 15:02:47,11.00,11.00,11.00,99.90,901760,32,19955,-70
2020-06-07 15:03:31,11.00,11.00,11.00,99.90,901685,32,19990,-70
2020-06-07 15:04:21,11.00,11.00,11.00,99.90,901504,32,20018,-72
2020-06-07 15:04:51,11.00,11.00,11.00,99.90,901280,32,20416,-70
2020-06-07 15:06:01,11.10,11.10,11.10,99.90,901712,32,20046,-70
2020-06-07 15:06:34,11.10,11.10,11.10,99.90,894942,33,20275,-70
2020-06-07 15:07:08,11.10,11.10,11.10,99.90,895219,33,19960,-69
2020-06-07 15:07:48,11.00,11.00,11.00,99.90,895233,33,20341,-70
2020-06-07 15:08:30,11.10,11.10,11.10,99.90,895203,33,20362,-70
2020-06-07 15:09:23,11.10,11.10,11.10,99.90,892214,33,19951,-70
2020-06-07 15:10:06,11.20,11.20,11.20,99.90,889117,33,20003,-69
2020-06-07 15:10:55,11.10,11.10,11.10,99.90,889361,33,20408,-70
2020-06-07 15:11:44,11.10,11.10,11.10,99.90,894488,33,19962,-70
2020-06-07 15:12:34,11.10,11.10,11.10,99.90,895494,33,19952,-70
2020-06-07 15:13:19,11.10,11.10,11.10,99.90,901177,32,19997,-71
2020-06-07 15:13:50,11.10,11.10,11.10,99.90,901997,32,19995,-70
2020-06-07 15:14:39,11.10,11.10,11.10,99.90,901616,32,19943,-70
2020-06-07 15:15:13,11.10,11.10,11.10,99.90,901868,32,19961,-70
2020-06-07 15:16:06,11.20,11.20,11.20,99.90,901494,32,19951,-70
2020-06-07 15:16:48,11.10,11.10,11.10,99.90,901492,32,19952,-70
2020-06-07 15:17:38,11.10,11.10,11.10,99.90,903910,32,19951,-70
2020-06-07 15:18:28,11.10,11.10,11.10,99.90,901599,32,19966,-70
2020-06-07 15:19:17,11.10,11.10,11.10,99.90,901512,32,20375,-69
2020-06-07 15:20:06,11.10,11.10,11.10,99.90,901988,32,19979,-70
2020-06-07 15:20:48,11.10,11.10,11.10,99.90,901732,32,20253,-71
2020-06-07 15:21:28,11.00,11.00,11.00,99.90,901580,32,20300,-71
2020-06-07 15:22:13,11.00,11.00,11.00,99.90,901046,33,19971,-71
2020-06-07 15:23:01,11.00,11.00,11.00,99.90,900994,32,20007,-71
2020-06-07 15:23:34,11.00,11.00,11.00,99.90,901275,32,19947,-71
2020-06-07 15:24:20,11.10,11.10,11.10,99.90,898558,33,19968,-71
2020-06-07 15:25:04,11.00,11.00,11.00,99.90,901692,32,19936,-71
2020-06-07 15:25:44,11.00,11.00,11.00,99.90,898198,33,19967,-72
2020-06-07 15:26:37,11.00,11.00,11.00,99.90,895676,33,19948,-71
2020-06-07 15:27:26,11.10,11.10,11.10,99.90,895425,33,19959,-72
2020-06-07 15:28:16,11.10,11.10,11.10,99.90,899328,33,20328,-71
2020-06-07 15:28:59,11.10,11.10,11.10,99.90,901691,32,20419,-71
2020-06-07 15:30:08,11.10,11.10,11.10,99.90,898536,33,19944,-71
2020-06-07 15:30:39,11.10,11.10,11.10,99.90,886233,33,19952,-70
2020-06-07 15:31:29,11.10,11.10,11.10,99.90,887019,33,19953,-71
2020-06-07 15:32:03,11.10,11.10,11.10,99.90,889268,33,20000,-71
2020-06-07 15:32:58,11.20,11.20,11.20,99.90,889249,33,20348,-70
2020-06-07 15:33:49,11.20,11.20,11.20,99.90,888817,33,20319,-71
2020-06-07 15:34:22,11.20,11.20,11.20,99.90,889071,33,19972,-70
2020-06-07 15:34:53,11.30,11.30,11.30,99.90,889195,33,19960,-70
2020-06-07 15:35:34,11.30,11.30,11.30,99.90,889136,33,19933,-71
2020-06-07 15:36:04,11.30,11.30,11.30,99.90,889217,33,20009,-70
2020-06-07 15:36:35,11.30,11.30,11.30,99.90,895504,32,19982,-71
2020-06-07 15:37:18,11.30,11.30,11.30,99.90,901937,32,19963,-70
2020-06-07 15:38:10,11.30,11.30,11.30,99.90,901596,32,19936,-72
2020-06-07 15:38:49,11.40,11.40,11.40,99.90,901418,32,19947,-72
2020-06-07 15:39:23,11.40,11.40,11.40,99.90,901553,32,19947,-71
2020-06-07 15:40:03,11.50,11.50,11.50,99.90,901497,32,19939,-71
2020-06-07 15:40:40,11.60,11.60,11.60,99.90,901568,32,19935,-72
2020-06-07 15:41:16,11.50,11.50,11.50,99.90,901579,32,19975,-73
2020-06-07 15:42:05,11.50,11.50,11.50,99.90,901184,32,19951,-71
2020-06-07 15:43:05,11.50,11.50,11.50,99.90,901500,33,19962,-71
2020-06-07 15:43:49,11.50,11.50,11.50,99.90,897887,33,20030,-70
2020-06-07 15:44:38,11.50,11.50,11.50,99.90,898261,33,19963,-71
2020-06-07 15:45:27,11.50,11.50,11.50,99.90,898013,33,19952,-71
2020-06-07 15:46:07,11.40,11.40,11.40,99.90,901377,32,19956,-71
2020-06-07 15:46:44,11.40,11.40,11.40,99.90,901573,32,19944,-70
2020-06-07 15:47:32,11.30,11.30,11.30,99.90,901536,32,19964,-70
2020-06-07 15:48:14,11.30,11.30,11.30,99.90,901848,32,19981,-72
2020-06-07 15:48:44,11.30,11.30,11.30,99.90,901933,32,19982,-71
2020-06-07 15:49:22,11.30,11.30,11.30,99.90,901694,32,19995,-71
2020-06-07 15:50:26,11.30,11.30,11.30,99.90,901590,32,19959,-71
2020-06-07 15:51:10,11.30,11.30,11.30,99.90,891996,33,19976,-71
2020-06-07 15:52:00,11.30,11.30,11.30,99.90,889189,33,20331,-71
2020-06-07 15:52:53,11.30,11.30,11.30,99.90,895690,33,19944,-70
2020-06-07 15:53:24,11.30,11.30,11.30,99.90,889833,33,20008,-73
2020-06-07 15:54:07,11.30,11.30,11.30,99.90,892300,33,20077,-72
2020-06-07 15:54:38,11.30,11.30,11.30,99.90,901859,32,19939,-72
2020-06-07 15:55:17,11.30,11.30,11.30,99.90,901827,32,19947,-72
2020-06-07 15:56:07,11.30,11.30,11.30,99.90,901556,32,19951,-72
2020-06-07 15:56:57,11.30,11.30,11.30,99.90,901290,32,19990,-72
2020-06-07 15:57:39,11.30,11.30,11.30,99.90,901533,33,19954,-71
2020-06-07 15:58:24,11.30,11.30,11.30,99.90,901579,32,19954,-70
2020-06-07 15:59:03,11.30,11.30,11.30,99.90,898170,33,20312,-70
2020-06-07 15:59:47,11.20,11.20,11.20,99.90,898579,33,19950,-70
2020-06-07 16:00:37,11.30,11.30,11.30,99.90,898449,33,19952,-70
2020-06-07 16:01:47,11.20,11.20,11.20,99.90,898399,33,19952,-70
2020-06-07 16:02:47,11.20,11.20,11.20,99.90,892148,33,19937,-71
2020-06-07 16:03:20,11.20,11.20,11.20,99.90,894834,33,20032,-71
2020-06-07 16:04:09,11.20,11.20,11.20,99.90,891726,33,19948,-71
2020-06-07 16:04:58,11.30,11.30,11.30,99.90,891975,33,20027,-72
2020-06-07 16:05:48,11.30,11.30,11.30,99.90,892065,33,20017,-71
2020-06-07 16:06:38,11.40,11.40,11.40,99.90,892109,33,19957,-72
2020-06-07 16:07:27,11.40,11.40,11.40,99.90,892010,33,20330,-72
2020-06-07 16:08:17,11.40,11.40,11.40,99.90,891491,33,19960,-71
2020-06-07 16:08:47,11.40,11.40,11.40,99.90,898374,33,19982,-70
2020-06-07 16:09:37,11.40,11.40,11.40,99.90,901484,32,19951,-71
2020-06-07 16:10:26,11.40,11.40,11.40,99.90,900846,33,19978,-71
2020-06-07 16:11:15,11.40,11.40,11.40,99.90,901118,32,19959,-71
2020-06-07 16:12:05,11.40,11.40,11.40,99.90,901342,32,20118,-71
2020-06-07 16:12:54,11.30,11.30,11.30,99.90,901409,32,20289,-71
2020-06-07 16:13:43,11.30,11.30,11.30,99.90,901419,32,20059,-72
2020-06-07 16:14:43,11.40,11.40,11.40,99.90,901727,32,19950,-70
2020-06-07 16:15:38,11.40,11.40,11.40,99.90,895040,33,19952,-71
2020-06-07 16:16:21,11.40,11.40,11.40,99.90,901338,32,19982,-72
2020-06-07 16:17:10,11.60,11.60,11.60,99.90,901588,32,19962,-71
2020-06-07 16:18:00,11.70,11.70,11.70,99.90,901642,32,19974,-71
2020-06-07 16:18:51,11.60,11.60,11.60,99.90,900940,32,20019,-71
2020-06-07 16:19:57,11.60,11.60,11.60,99.90,901165,32,19983,-70
2020-06-07 16:20:47,11.60,11.60,11.60,99.90,894604,33,20064,-70
2020-06-07 16:21:53,11.50,11.50,11.50,99.90,894876,33,19956,-70
2020-06-07 16:22:44,11.50,11.50,11.50,99.90,895083,33,19991,-70
2020-06-07 16:23:34,11.60,11.60,11.60,99.90,891657,33,20014,-70
2020-06-07 16:24:17,11.70,11.70,11.70,99.90,891609,33,20520,-71
2020-06-07 16:25:00,11.70,11.70,11.70,99.90,888964,33,19949,-70
2020-06-07 16:25:50,11.70,11.70,11.70,99.90,898566,33,19955,-71
2020-06-07 16:26:33,11.80,11.80,11.80,99.90,898320,33,19944,-69
2020-06-07 16:27:07,11.80,11.80,11.80,99.90,895368,33,20003,-70
2020-06-07 16:27:51,11.80,11.80,11.80,99.90,895177,33,19976,-70
2020-06-07 16:28:45,11.70,11.70,11.70,99.90,895090,33,20028,-70
2020-06-07 16:29:16,11.70,11.70,11.70,99.90,890834,33,20012,-70
2020-06-07 16:29:47,11.70,11.70,11.70,99.90,889035,33,20135,-70
2020-06-07 16:30:23,11.60,11.60,11.60,99.90,896358,33,19999,-70
2020-06-07 16:31:14,11.60,11.60,11.60,99.90,898526,33,19955,-70
2020-06-07 16:31:53,11.60,11.60,11.60,99.90,897719,33,19978,-70
2020-06-07 16:32:34,11.60,11.60,11.60,99.90,898511,33,20027,-70
2020-06-07 16:33:14,11.60,11.60,11.60,99.90,899107,32,19944,-70
2020-06-07 16:33:51,11.60,11.60,11.60,99.90,898158,33,19958,-70
2020-06-07 16:34:42,11.60,11.60,11.60,99.90,898371,33,19936,-72
2020-06-07 16:35:35,11.60,11.60,11.60,99.90,894520,33,19960,-70
2020-06-07 16:36:14,11.60,11.60,11.60,99.90,895259,33,20318,-69
2020-06-07 16:36:57,11.70,11.70,11.70,99.90,894284,33,19948,-69
2020-06-07 16:37:31,11.70,11.70,11.70,99.90,895303,33,20326,-70
2020-06-07 16:38:40,11.70,11.70,11.70,99.90,895024,33,19956,-75
2020-06-07 16:39:29,11.60,11.60,11.60,99.90,882908,33,20354,-70
2020-06-07 16:40:09,11.70,11.70,11.70,99.90,882769,33,20019,-69
2020-06-07 16:40:59,11.70,11.70,11.70,99.90,882873,33,20559,-69
2020-06-07 16:41:43,11.70,11.70,11.70,99.90,883101,33,20314,-70
2020-06-07 16:42:17,11.70,11.70,11.70,99.90,882970,33,20001,-71
2020-06-07 16:42:56,11.70,11.70,11.70,99.90,879303,33,19958,-72
2020-06-07 16:43:44,11.70,11.70,11.70,99.90,880238,33,20039,-70
2020-06-07 16:44:30,11.70,11.70,11.70,99.90,876794,33,20729,-69
2020-06-07 16:45:09,11.70,11.70,11.70,99.90,883151,33,19970,-71
2020-06-07 16:45:59,11.70,11.70,11.70,99.90,893148,33,20553,-71
2020-06-07 16:46:48,11.70,11.70,11.70,99.90,895215,33,19950,-71
2020-06-07 16:47:19,11.70,11.70,11.70,99.90,895137,33,19952,-71
2020-06-07 16:48:15,11.70,11.70,11.70,99.90,896052,33,20114,-69
2020-06-07 16:48:46,11.70,11.70,11.70,99.90,894993,33,19978,-70
2020-06-07 16:49:36,11.80,11.80,11.80,99.90,895317,33,19952,-69
2020-06-07 16:50:10,11.70,11.70,11.70,99.90,895173,33,19952,-69
2020-06-07 16:50:51,11.90,11.90,11.90,99.90,898258,33,19948,-70
2020-06-07 16:51:43,11.90,11.90,11.90,99.90,895183,33,19949,-69
2020-06-07 16:52:29,12.00,12.00,12.00,99.90,898213,33,19948,-71
2020-06-07 16:53:19,12.10,12.10,12.10,99.90,897521,33,19955,-72
2020-06-07 16:53:53,12.20,12.20,12.20,99.90,898380,33,19964,-70
2020-06-07 16:54:29,12.20,12.20,12.20,99.90,900606,33,19966,-70
2020-06-07 16:55:24,12.20,12.20,12.20,99.90,901172,32,19947,-71
2020-06-07 16:55:57,12.30,12.30,12.30,99.90,897686,33,19996,-69
2020-06-07 16:56:55,12.50,12.50,12.50,99.90,895142,33,20020,-70
2020-06-07 16:57:39,12.70,12.70,12.70,99.90,893742,33,19960,-69
2020-06-07 16:58:13,12.80,12.80,12.80,99.90,898160,33,19967,-69
2020-06-07 16:58:50,13.00,13.00,13.00,99.90,898471,33,19959,-72
2020-06-07 16:59:41,13.00,13.00,13.00,99.90,898519,33,20011,-69
2020-06-07 17:00:44,13.10,13.10,13.10,99.90,897793,33,20282,-70
2020-06-07 17:01:33,13.30,13.30,13.30,99.90,894472,33,19940,-69
2020-06-07 17:02:23,13.60,13.60,13.60,99.90,895004,33,19936,-70
2020-06-07 17:03:05,13.70,13.70,13.70,99.90,896869,33,20345,-70
2020-06-07 17:03:50,13.60,13.60,13.60,99.90,896205,33,20352,-70
2020-06-07 17:04:43,13.90,13.90,13.90,99.90,895254,33,19949,-71
2020-06-07 17:05:26,14.00,14.00,14.00,99.90,894707,33,19940,-70
2020-06-07 17:05:57,14.30,14.30,14.30,99.90,895922,33,19995,-70
2020-06-07 17:06:37,14.60,14.60,14.60,99.90,900699,32,20010,-68
2020-06-07 17:07:18,14.70,14.70,14.70,99.90,898028,33,20007,-70
2020-06-07 17:08:12,14.80,14.80,14.80,99.90,895138,33,20373,-71
2020-06-07 17:09:03,15.10,15.10,15.10,99.90,896937,33,20023,-70
2020-06-07 17:09:43,15.40,15.40,15.40,99.90,894971,33,20075,-69
2020-06-07 17:10:20,15.50,15.50,15.50,99.90,901056,32,20333,-70
2020-06-07 17:10:59,15.50,15.50,15.50,99.90,901233,32,20424,-70
2020-06-07 17:11:33,16.00,16.00,16.00,99.90,901244,32,19943,-70
2020-06-07 17:12:23,16.30,16.30,16.30,99.90,899192,32,20238,-70
2020-06-07 17:13:13,16.50,16.50,16.50,99.90,897404,33,19948,-70
2020-06-07 17:13:44,16.90,16.90,16.90,99.90,900851,32,19971,-70
2020-06-07 17:14:20,17.20,17.20,17.20,99.90,900404,32,19948,-70
2020-06-07 17:14:58,17.50,17.50,17.50,99.90,898257,33,19955,-70
2020-06-07 17:15:47,17.70,17.70,17.70,99.90,898154,33,19960,-70
2020-06-07 17:16:37,17.90,17.90,17.90,99.90,898424,33,19978,-70
2020-06-07 17:17:31,18.10,18.10,18.10,99.90,898467,33,19974,-70
2020-06-07 17:18:01,18.10,18.10,18.10,99.90,892530,33,20302,-70
2020-06-07 17:18:45,18.30,18.30,18.30,99.90,892114,33,19949,-69
2020-06-07 17:19:35,18.20,18.20,18.20,99.90,891964,33,19955,-70
2020-06-07 17:20:32,17.90,17.90,17.90,99.90,895361,33,20447,-71
2020-06-07 17:21:11,17.50,17.50,17.50,99.90,890187,33,20006,-71
2020-06-07 17:21:47,17.10,17.10,17.10,99.90,893045,33,19957,-70
2020-06-07 17:22:30,16.40,16.40,16.40,99.90,898486,33,20325,-70
2020-06-07 17:23:07,16.30,16.30,16.30,99.90,897613,33,19952,-70
2020-06-07 17:23:44,16.00,16.00,16.00,99.90,900397,33,20014,-71
2020-06-07 17:24:19,15.60,15.60,15.60,99.90,901512,32,19951,-71
2020-06-07 17:24:53,15.30,15.30,15.30,99.90,901181,32,20353,-70
2020-06-07 17:25:34,15.10,15.10,15.10,99.90,899918,32,19957,-69
2020-06-07 17:26:24,15.00,15.00,15.00,99.90,901330,32,19940,-69
2020-06-07 17:26:58,14.90,14.90,14.90,99.90,897886,33,20003,-72
2020-06-07 17:27:38,14.80,14.80,14.80,99.90,897581,33,19956,-69
2020-06-07 17:28:32,14.60,14.60,14.60,99.90,895063,33,20436,-70
2020-06-07 17:29:21,14.60,14.60,14.60,99.90,899756,32,20070,-70
2020-06-07 17:30:10,14.80,14.80,14.80,99.90,898281,33,19995,-70
2020-06-07 17:30:59,14.90,14.90,14.90,99.90,898550,33,19936,-70
2020-06-07 17:31:48,15.10,15.10,15.10,99.90,898613,33,19944,-69
2020-06-07 17:32:19,15.40,15.40,15.40,99.90,898739,33,20082,-70
2020-06-07 17:32:50,15.70,15.70,15.70,99.90,897642,33,19951,-68
2020-06-07 17:33:39,15.90,15.90,15.90,99.90,898137,33,20262,-68
2020-06-07 17:34:22,15.90,15.90,15.90,99.90,898613,33,19990,-69
2020-06-07 17:34:59,15.90,15.90,15.90,99.90,898326,33,19971,-69
2020-06-07 17:35:49,15.90,15.90,15.90,99.90,898361,33,19975,-68
2020-06-07 17:36:38,15.60,15.60,15.60,99.90,898025,33,19951,-70
2020-06-07 17:37:34,15.50,15.50,15.50,99.90,898594,33,19947,-70
2020-06-07 17:38:25,15.30,15.30,15.30,99.90,897233,33,20373,-69
2020-06-07 17:38:57,14.90,14.90,14.90,99.90,900738,33,19951,-69
2020-06-07 17:39:46,14.80,14.80,14.80,99.90,900789,33,20398,-70
2020-06-07 17:40:35,14.80,14.80,14.80,99.90,901291,32,19943,-69
2020-06-07 17:41:21,14.70,14.70,14.70,99.90,897980,33,19956,-70
2020-06-07 17:41:55,14.60,14.60,14.60,99.90,898084,33,19967,-69
2020-06-07 17:42:45,14.50,14.50,14.50,99.90,898143,33,19974,-70
2020-06-07 17:43:15,14.40,14.40,14.40,99.90,897434,33,20043,-69
2020-06-07 17:44:12,14.40,14.40,14.40,99.90,898156,33,20380,-70
2020-06-07 17:45:15,14.40,14.40,14.40,99.90,898120,33,20368,-69
2020-06-07 17:46:05,14.30,14.30,14.30,99.90,891316,33,19980,-70
2020-06-07 17:46:54,14.10,14.10,14.10,99.90,891429,33,19991,-69
2020-06-07 17:47:24,14.10,14.10,14.10,99.90,895493,33,20047,-70
2020-06-07 17:48:01,14.00,14.00,14.00,99.90,898276,33,19990,-69
2020-06-07 17:48:50,13.90,13.90,13.90,99.90,898448,33,19948,-71
2020-06-07 17:49:33,13.70,13.70,13.70,99.90,898385,33,19959,-70
2020-06-07 17:50:22,13.50,13.50,13.50,99.90,897989,33,20423,-72
2020-06-07 17:51:01,13.40,13.40,13.40,99.90,898248,33,19952,-69
2020-06-07 17:52:10,13.30,13.30,13.30,99.90,898191,33,19947,-71
2020-06-07 17:52:41,13.30,13.30,13.30,99.90,894433,33,19960,-70
2020-06-07 17:53:41,13.30,13.30,13.30,99.90,893729,33,20307,-71
2020-06-07 17:54:38,13.10,13.10,13.10,99.90,891508,33,19984,-71
2020-06-07 17:55:09,13.00,13.00,13.00,99.90,888289,33,19964,-70
2020-06-07 17:55:55,12.80,12.80,12.80,99.90,889040,33,20337,-70
2020-06-07 17:56:33,12.70,12.70,12.70,99.90,891441,33,20414,-71
2020-06-07 17:57:31,12.70,12.70,12.70,99.90,892022,33,19991,-70
2020-06-07 17:58:20,12.60,12.60,12.60,99.90,889347,33,20352,-70
2020-06-07 17:58:54,12.50,12.50,12.50,99.90,893549,33,19953,-71
2020-06-07 17:59:44,12.40,12.40,12.40,99.90,895017,33,20007,-69
2020-06-07 18:00:33,12.40,12.40,12.40,99.90,898420,33,20277,-69
2020-06-07 18:01:22,12.20,12.20,12.20,99.90,898428,33,20097,-70
2020-06-07 18:02:11,12.20,12.20,12.20,99.90,898594,33,20242,-70
2020-06-07 18:02:48,12.10,12.10,12.10,99.90,897700,33,19986,-70
2020-06-07 18:03:38,12.10,12.10,12.10,99.90,897854,33,19935,-71
2020-06-07 18:04:38,12.10,12.10,12.10,99.90,899853,32,19951,-70
2020-06-07 18:05:14,12.10,12.10,12.10,99.90,897522,33,20301,-70
2020-06-07 18:06:15,12.10,12.10,12.10,99.90,897902,33,19948,-70
2020-06-07 18:06:52,12.10,12.10,12.10,99.90,894888,33,19948,-70
2020-06-07 18:07:37,12.10,12.10,12.10,99.90,898192,33,19974,-70
2020-06-07 18:08:24,12.10,12.10,12.10,99.90,898014,33,20337,-71
2020-06-07 18:09:02,12.10,12.10,12.10,99.90,901129,32,20280,-71
2020-06-07 18:09:33,12.10,12.10,12.10,99.90,900169,32,20001,-71
2020-06-07 18:10:07,12.10,12.10,12.10,99.90,901206,32,19982,-71
2020-06-07 18:11:01,12.10,12.10,12.10,99.90,901411,32,19963,-71
2020-06-07 18:11:38,12.00,12.00,12.00,99.90,900277,33,19982,-70
2020-06-07 18:12:44,12.00,12.00,12.00,99.90,898469,33,20377,-70
2020-06-07 18:13:21,12.00,12.00,12.00,99.90,893929,33,19956,-69
2020-06-07 18:13:51,12.10,12.10,12.10,99.90,894574,33,20016,-70
2020-06-07 18:14:40,12.20,12.20,12.20,99.90,891846,33,19967,-71
2020-06-07 18:15:29,12.30,12.30,12.30,99.90,891523,33,20408,-70
2020-06-07 18:16:25,12.60,12.60,12.60,99.90,894207,33,20309,-70
2020-06-07 18:17:11,12.70,12.70,12.70,99.90,897867,33,20282,-70
2020-06-07 18:18:02,12.90,12.90,12.90,99.90,898310,33,19952,-70
2020-06-07 18:18:45,13.20,13.20,13.20,99.90,898056,33,19995,-71
2020-06-07 18:19:15,13.40,13.40,13.40,99.90,898483,33,19964,-72
2020-06-07 18:20:05,13.60,13.60,13.60,99.90,898447,33,20291,-71
2020-06-07 18:20:44,13.70,13.70,13.70,99.90,898128,33,19947,-71
2020-06-07 18:21:38,13.80,13.80,13.80,99.90,898107,33,20330,-70
2020-06-07 18:22:09,14.00,14.00,14.00,99.90,894516,33,20119,-71
2020-06-07 18:22:43,14.10,14.10,14.10,99.90,894838,33,19987,-70
2020-06-07 18:23:14,14.10,14.10,14.10,99.90,896906,33,20386,-72
2020-06-07 18:24:03,14.20,14.20,14.20,99.90,898147,33,19962,-71
2020-06-07 18:24:34,14.30,14.30,14.30,99.90,901390,33,19952,-70
2020-06-07 18:25:22,14.30,14.30,14.30,99.90,901208,33,20354,-71
2020-06-07 18:25:53,14.20,14.20,14.20,99.90,898233,33,19959,-71
2020-06-07 18:26:44,14.00,14.00,14.00,99.90,898065,33,19952,-71
2020-06-07 18:27:33,13.90,13.90,13.90,99.90,898230,33,19958,-71
2020-06-07 18:28:22,13.80,13.80,13.80,99.90,898298,33,19932,-70
2020-06-07 18:29:02,13.80,13.80,13.80,99.90,898418,33,19947,-71
2020-06-07 18:29:51,13.70,13.70,13.70,99.90,898427,33,20377,-70
2020-06-07 18:30:25,13.50,13.50,13.50,99.90,898513,33,20399,-72
2020-06-07 18:31:09,13.40,13.40,13.40,99.90,898309,33,19963,-72
2020-06-07 18:31:49,13.30,13.30,13.30,99.90,898538,33,19982,-71
2020-06-07 18:32:44,13.20,13.20,13.20,99.90,901342,33,19960,-71
2020-06-07 18:33:33,13.20,13.20,13.20,99.90,900763,33,20002,-71
2020-06-07 18:34:04,13.10,13.10,13.10,99.90,894069,33,19944,-71
2020-06-07 18:34:41,13.00,13.00,13.00,99.90,892274,33,19936,-71
2020-06-07 18:35:30,13.00,13.00,13.00,99.90,892363,33,19941,-71
2020-06-07 18:36:20,13.00,13.00,13.00,99.90,897691,33,19952,-71
2020-06-07 18:37:01,12.90,12.90,12.90,99.90,898189,33,20285,-70
2020-06-07 18:37:44,12.90,12.90,12.90,99.90,898183,33,19935,-71
2020-06-07 18:38:14,12.80,12.80,12.80,99.90,898243,33,19948,-71
2020-06-07 18:38:57,12.90,12.90,12.90,99.90,898199,33,19944,-72
2020-06-07 18:39:28,12.80,12.80,12.80,99.90,898166,33,20011,-71
2020-06-07 18:39:59,12.80,12.80,12.80,99.90,898658,33,19932,-72
2020-06-07 18:40:48,12.80,12.80,12.80,99.90,898416,33,19950,-72
2020-06-07 18:41:31,12.80,12.80,12.80,99.90,901257,33,19955,-72
2020-06-07 18:42:02,12.80,12.80,12.80,99.90,898020,33,20004,-72
2020-06-07 18:42:44,12.80,12.80,12.80,99.90,898406,33,20312,-72
2020-06-07 18:43:15,12.80,12.80,12.80,99.90,897586,33,20003,-71
2020-06-07 18:44:04,12.70,12.70,12.70,99.90,895711,33,19955,-72
2020-06-07 18:44:37,12.70,12.70,12.70,99.90,895146,33,20342,-71
2020-06-07 18:45:10,12.70,12.70,12.70,99.90,897781,33,20048,-72
2020-06-07 18:45:44,12.70,12.70,12.70,99.90,898293,33,19951,-71
2020-06-07 18:46:40,12.60,12.60,12.60,99.90,900942,33,19952,-72
2020-06-07 18:47:24,12.60,12.60,12.60,99.90,898271,33,19956,-72
2020-06-07 18:47:57,12.50,12.50,12.50,99.90,898591,33,20360,-71
2020-06-07 18:48:37,12.40,12.40,12.40,99.90,901289,33,19982,-70
2020-06-07 18:49:10,12.40,12.40,12.40,99.90,900903,33,20002,-72
2020-06-07 18:49:41,12.30,12.30,12.30,99.90,901052,33,19967,-71
2020-06-07 18:50:44,12.30,12.30,12.30,99.90,900064,33,20394,-71
2020-06-07 18:51:34,12.30,12.30,12.30,99.90,895046,33,20377,-72
2020-06-07 18:52:24,12.20,12.20,12.20,99.90,892828,33,19944,-72
2020-06-07 18:53:04,12.10,12.10,12.10,99.90,897958,33,20026,-72
2020-06-07 18:53:35,12.00,12.00,12.00,99.90,898304,33,19944,-71
2020-06-07 18:54:25,12.00,12.00,12.00,99.90,898874,33,19966,-72
2020-06-07 18:55:05,11.90,11.90,11.90,99.90,901805,33,19947,-71
2020-06-07 18:55:36,11.90,11.90,11.90,99.90,901455,33,19943,-70
2020-06-07 18:56:25,11.90,11.90,11.90,99.90,901672,33,20377,-71
2020-06-07 18:57:15,11.90,11.90,11.90,99.90,898630,33,19948,-72
2020-06-07 18:57:54,11.80,11.80,11.80,99.90,895793,33,19960,-72
2020-06-07 18:58:41,11.80,11.80,11.80,99.90,898865,33,20328,-71
2020-06-07 18:59:27,11.80,11.80,11.80,99.90,898427,33,20455,-71
2020-06-07 19:00:04,11.80,11.80,11.80,99.90,897757,33,19974,-71
2020-06-07 19:00:53,11.70,11.70,11.70,99.90,898622,33,19976,-71
2020-06-07 19:01:42,11.70,11.70,11.70,99.90,899122,33,20060,-72
2020-06-07 19:02:19,11.70,11.70,11.70,99.90,897041,33,20345,-71
2020-06-07 19:03:25,11.60,11.60,11.60,99.90,894644,33,20023,-71
2020-06-07 19:04:15,11.60,11.60,11.60,99.90,890910,33,20248,-70
2020-06-07 19:04:51,11.60,11.60,11.60,99.90,892328,33,20353,-72
2020-06-07 19:05:24,11.50,11.50,11.50,99.90,892243,33,20247,-71
2020-06-07 19:06:05,11.50,11.50,11.50,99.90,892252,33,20336,-71
2020-06-07 19:06:39,11.50,11.50,11.50,99.90,893673,33,19993,-71
2020-06-07 19:07:29,11.40,11.40,11.40,99.90,897660,33,20333,-71
2020-06-07 19:08:05,11.40,11.40,11.40,99.90,898585,33,20396,-71
2020-06-07 19:08:48,11.40,11.40,11.40,99.90,898859,33,19950,-72
2020-06-07 19:09:19,11.40,11.40,11.40,99.90,898836,33,20379,-71
2020-06-07 19:10:08,11.30,11.30,11.30,99.90,901551,33,19947,-72
2020-06-07 19:10:54,11.30,11.30,11.30,99.90,898494,33,20027,-71
2020-06-07 19:11:43,11.30,11.30,11.30,99.90,898074,33,19962,-71
2020-06-07 19:12:33,11.30,11.30,11.30,99.90,900447,33,19943,-71
2020-06-07 19:13:22,11.20,11.20,11.20,99.90,900728,33,19939,-71
2020-06-07 19:13:53,11.20,11.20,11.20,99.90,897692,33,20356,-71
2020-06-07 19:14:43,11.20,11.20,11.20,99.90,898295,33,20329,-71
2020-06-07 19:15:42,11.20,11.20,11.20,99.90,899020,33,20313,-71
2020-06-07 19:16:19,11.10,11.10,11.10,99.90,889933,33,19987,-71
2020-06-07 19:17:05,11.10,11.10,11.10,99.90,889098,33,19949,-71
2020-06-07 19:17:41,11.10,11.10,11.10,99.90,889242,33,19951,-72
2020-06-07 19:18:20,11.10,11.10,11.10,99.90,892268,33,19995,-72
2020-06-07 19:19:10,11.10,11.10,11.10,99.90,895605,33,19955,-71
2020-06-07 19:20:01,11.10,11.10,11.10,99.90,895703,33,19944,-72
2020-06-07 19:20:43,11.10,11.10,11.10,99.90,892966,33,19947,-71
2020-06-07 19:21:32,11.00,11.00,11.00,99.90,898526,33,19951,-71
2020-06-07 19:22:22,11.00,11.00,11.00,99.90,899641,32,19954,-72
2020-06-07 19:23:02,11.00,11.00,11.00,99.90,900984,32,19978,-71
2020-06-07 19:23:45,11.00,11.00,11.00,99.90,904741,32,19955,-71
2020-06-07 19:24:42,11.00,11.00,11.00,99.90,900681,32,19944,-72
2020-06-07 19:25:20,11.00,11.00,11.00,99.90,894312,33,20406,-71
2020-06-07 19:25:51,11.00,11.00,11.00,99.90,893507,33,19953,-72
2020-06-07 19:26:28,10.90,10.90,10.90,99.90,898800,33,20063,-72
2020-06-07 19:27:09,10.90,10.90,10.90,99.90,898801,33,19948,-72
2020-06-07 19:27:42,10.90,10.90,10.90,99.90,900456,32,19940,-72
2020-06-07 19:28:19,10.90,10.90,10.90,99.90,899913,32,19990,-72
2020-06-07 19:28:59,10.90,10.90,10.90,99.90,898941,33,19936,-72
2020-06-07 19:29:37,10.90,10.90,10.90,99.90,898759,33,19947,-72
2020-06-07 19:30:16,10.90,10.90,10.90,99.90,901906,32,19952,-72
2020-06-07 19:30:54,10.90,10.90,10.90,99.90,901792,32,19963,-72
2020-06-07 19:31:40,10.90,10.90,10.90,99.90,898453,33,19943,-72
2020-06-07 19:32:20,10.90,10.90,10.90,99.90,898297,33,19962,-72
2020-06-07 19:33:10,10.90,10.90,10.90,99.90,895132,33,20345,-71
2020-06-07 19:34:10,10.90,10.90,10.90,99.90,900077,32,19943,-72
2020-06-07 19:35:06,10.90,10.90,10.90,99.90,901397,32,19967,-72
2020-06-07 19:35:40,10.80,10.80,10.80,99.90,899201,32,19952,-71
2020-06-07 19:36:11,10.80,10.80,10.80,99.90,895673,33,19966,-71
2020-06-07 19:36:42,10.80,10.80,10.80,99.90,895540,33,19945,-71
2020-06-07 19:37:31,10.80,10.80,10.80,99.90,895850,33,20076,-71
2020-06-07 19:38:20,10.80,10.80,10.80,99.90,898937,33,19936,-71
2020-06-07 19:38:51,10.80,10.80,10.80,99.90,899005,33,20364,-72
2020-06-07 19:39:22,10.80,10.80,10.80,99.90,898785,33,19954,-71
2020-06-07 19:40:03,10.80,10.80,10.80,99.90,899084,33,20277,-72
2020-06-07 19:40:34,10.80,10.80,10.80,99.90,901545,32,19947,-72
2020-06-07 19:41:23,10.80,10.80,10.80,99.90,901346,33,19948,-71
2020-06-07 19:42:06,10.80,10.80,10.80,99.90,901642,32,19966,-71
2020-06-07 19:42:55,10.80,10.80,10.80,99.90,895229,33,20413,-71
2020-06-07 19:43:25,10.80,10.80,10.80,99.90,895241,33,20015,-71
2020-06-07 19:44:02,10.80,10.80,10.80,99.90,895527,33,19975,-71
2020-06-07 19:44:42,10.80,10.80,10.80,99.90,898306,33,19951,-71
2020-06-07 19:45:26,10.70,10.70,10.70,99.90,898509,33,19983,-71
2020-06-07 19:46:16,10.70,10.70,10.70,99.90,901511,32,19948,-72
2020-06-07 19:46:57,10.80,10.80,10.80,99.90,903149,32,20375,-72
2020-06-07 19:47:42,10.80,10.80,10.80,99.90,901461,33,19954,-72
2020-06-07 19:48:34,10.80,10.80,10.80,99.90,901869,32,19948,-72
2020-06-07 19:49:24,10.70,10.70,10.70,99.90,895648,33,20422,-72
2020-06-07 19:50:18,10.70,10.70,10.70,99.90,895652,33,19940,-72
2020-06-07 19:50:54,10.70,10.70,10.70,99.90,898883,33,20031,-72
2020-06-07 19:51:33,10.70,10.70,10.70,99.90,898630,33,19981,-72
2020-06-07 19:52:10,10.80,10.80,10.80,99.90,898445,33,20002,-72
2020-06-07 19:52:44,10.70,10.70,10.70,99.90,898369,33,20355,-72
2020-06-07 19:53:15,10.80,10.80,10.80,99.90,898189,33,20259,-72
2020-06-07 19:54:04,10.70,10.70,10.70,99.90,898492,33,19958,-72
2020-06-07 19:54:36,10.80,10.80,10.80,99.90,901655,32,19943,-72
2020-06-07 19:55:07,10.80,10.80,10.80,99.90,901262,33,19995,-72
2020-06-07 19:55:38,10.70,10.70,10.70,99.90,898569,33,20059,-73
2020-06-07 19:56:09,10.70,10.70,10.70,99.90,898110,33,19939,-72
2020-06-07 19:56:39,10.80,10.80,10.80,99.90,894069,33,19992,-72
2020-06-07 19:57:10,10.70,10.70,10.70,99.90,895651,33,19982,-72
2020-06-07 19:57:44,10.80,10.80,10.80,99.90,898325,33,19947,-73
2020-06-07 19:58:15,10.70,10.70,10.70,99.90,896041,33,20370,-72
2020-06-07 19:58:46,10.80,10.80,10.80,99.90,895430,33,20314,-72
2020-06-07 19:59:17,10.80,10.80,10.80,99.90,895619,33,19949,-72
2020-06-07 20:00:09,10.70,10.70,10.70,99.90,896871,33,19968,-71
2020-06-07 20:00:45,10.80,10.80,10.80,99.90,898730,33,19952,-72
2020-06-07 20:01:35,10.70,10.70,10.70,99.90,899539,33,19941,-72
2020-06-07 20:02:44,10.80,10.80,10.80,99.90,898691,33,19986,-72
2020-06-07 20:03:15,10.80,10.80,10.80,99.90,888550,33,20407,-72
2020-06-07 20:04:05,10.80,10.80,10.80,99.90,889268,33,19959,-72
2020-06-07 20:04:54,10.70,10.70,10.70,99.90,886165,33,19988,-73
2020-06-07 20:05:38,10.80,10.80,10.80,99.90,886238,33,19981,-72
2020-06-07 20:06:19,10.80,10.80,10.80,99.90,888131,33,19937,-72
2020-06-07 20:06:58,10.80,10.80,10.80,99.90,889263,33,19937,-72
2020-06-07 20:07:58,10.80,10.80,10.80,99.90,889326,33,19952,-72
2020-06-07 20:08:49,10.80,10.80,10.80,99.90,882369,33,19952,-72
2020-06-07 20:09:38,10.80,10.80,10.80,99.90,885129,33,19969,-72
2020-06-07 20:10:09,10.80,10.80,10.80,99.90,890787,33,20417,-72
2020-06-07 20:10:43,10.70,10.70,10.70,99.90,898417,33,19980,-73
2020-06-07 20:11:14,10.70,10.70,10.70,99.90,898446,33,19970,-72
2020-06-07 20:12:00,10.70,10.70,10.70,99.90,901116,32,20010,-72
2020-06-07 20:12:31,10.70,10.70,10.70,99.90,898032,33,19952,-72
2020-06-07 20:13:02,10.70,10.70,10.70,99.90,897595,33,19940,-72
2020-06-07 20:13:39,10.70,10.70,10.70,99.90,901189,32,19985,-71
2020-06-07 20:14:10,10.70,10.70,10.70,99.90,902394,32,19948,-72
2020-06-07 20:14:59,10.70,10.70,10.70,99.90,904699,32,19963,-72
2020-06-07 20:15:49,10.70,10.70,10.70,99.90,902112,32,19962,-72
2020-06-07 20:16:38,10.70,10.70,10.70,99.90,895460,33,19948,-72
2020-06-07 20:17:24,10.70,10.70,10.70,99.90,895041,33,19940,-72
2020-06-07 20:18:04,10.70,10.70,10.70,99.90,897825,33,19979,-71
2020-06-07 20:18:35,10.70,10.70,10.70,99.90,895131,33,19936,-71
2020-06-07 20:19:11,10.70,10.70,10.70,99.90,898003,33,19958,-71
2020-06-07 20:19:59,10.70,10.70,10.70,99.90,898394,33,19954,-71
2020-06-07 20:20:49,10.70,10.70,10.70,99.90,901413,32,20018,-71
2020-06-07 20:21:20,10.70,10.70,10.70,99.90,894938,33,19956,-71
2020-06-07 20:22:06,10.60,10.60,10.60,99.90,898498,33,20478,-71
2020-06-07 20:22:52,10.60,10.60,10.60,99.90,898901,32,20313,-71
2020-06-07 20:23:26,10.70,10.70,10.70,99.90,901308,32,19948,-72
2020-06-07 20:24:04,10.60,10.60,10.60,99.90,901499,32,19994,-72
2020-06-07 20:24:35,10.60,10.60,10.60,99.90,901725,32,20051,-71
2020-06-07 20:25:06,10.60,10.60,10.60,99.90,901505,32,20371,-71
2020-06-07 20:25:36,10.60,10.60,10.60,99.90,898390,33,19936,-72
2020-06-07 20:26:07,10.60,10.60,10.60,99.90,898433,33,19956,-72
2020-06-07 20:26:38,10.60,10.60,10.60,99.90,895182,33,20277,-71
2020-06-07 20:27:09,10.60,10.60,10.60,99.90,895565,33,19952,-71
2020-06-07 20:27:40,10.60,10.60,10.60,99.90,898426,33,19971,-72
2020-06-07 20:28:10,10.60,10.60,10.60,99.90,895288,33,19944,-72
2020-06-07 20:28:41,10.60,10.60,10.60,99.90,897991,33,20373,-72
2020-06-07 20:29:12,10.60,10.60,10.60,99.90,898061,33,19951,-72
2020-06-07 20:29:43,10.60,10.60,10.60,99.90,898300,33,19956,-71
2020-06-07 20:30:14,10.60,10.60,10.60,99.90,901925,32,19955,-71
2020-06-07 20:30:45,10.60,10.60,10.60,99.90,901655,32,19952,-71
2020-06-07 20:31:16,10.60,10.60,10.60,99.90,901733,32,19962,-73
2020-06-07 20:31:47,10.60,10.60,10.60,99.90,901747,32,20037,-72
2020-06-07 20:32:23,10.60,10.60,10.60,99.90,897949,33,19951,-71
2020-06-07 20:33:12,10.60,10.60,10.60,99.90,897708,33,19986,-71
2020-06-07 20:33:46,10.60,10.60,10.60,99.90,898400,33,19948,-71
2020-06-07 20:34:40,10.60,10.60,10.60,99.90,901268,32,19952,-71
2020-06-07 20:35:29,10.60,10.60,10.60,99.90,901771,32,20261,-72
2020-06-07 20:36:21,10.60,10.60,10.60,99.90,901422,32,19998,-71
2020-06-07 20:37:11,10.60,10.60,10.60,99.90,901691,32,19948,-72
2020-06-07 20:38:02,10.60,10.60,10.60,99.90,901659,32,19991,-71
2020-06-07 20:38:50,10.50,10.50,10.50,99.90,893388,33,19958,-71
2020-06-07 20:39:24,10.50,10.50,10.50,99.90,898390,33,19936,-72
2020-06-07 20:40:08,10.50,10.50,10.50,99.90,898451,33,20023,-72
2020-06-07 20:40:49,10.50,10.50,10.50,99.90,898577,32,19951,-72
2020-06-07 20:41:39,10.50,10.50,10.50,99.90,901515,32,19932,-72
2020-06-07 20:42:36,10.50,10.50,10.50,99.90,895541,33,19987,-73
2020-06-07 20:43:16,10.50,10.50,10.50,99.90,888028,33,19965,-72
2020-06-07 20:43:59,10.50,10.50,10.50,99.90,895041,33,20344,-73
2020-06-07 20:44:48,10.50,10.50,10.50,99.90,901749,32,19998,-72
2020-06-07 20:45:30,10.50,10.50,10.50,99.90,901710,32,19970,-73
2020-06-07 20:46:13,10.50,10.50,10.50,99.90,901788,32,19954,-72
2020-06-07 20:47:19,10.50,10.50,10.50,99.90,901864,32,19943,-72
2020-06-07 20:48:16,10.50,10.50,10.50,99.90,890794,33,20015,-72
2020-06-07 20:48:47,10.50,10.50,10.50,99.90,889578,33,19941,-72
2020-06-07 20:49:27,10.50,10.50,10.50,99.90,891778,33,20378,-72
2020-06-07 20:50:10,10.50,10.50,10.50,99.90,891762,33,20000,-72
2020-06-07 20:50:45,10.50,10.50,10.50,99.90,899151,32,19950,-73
2020-06-07 20:51:35,10.50,10.50,10.50,99.90,898375,33,20334,-74
2020-06-07 20:52:07,10.50,10.50,10.50,99.90,894538,33,20362,-72
2020-06-07 20:52:38,10.50,10.50,10.50,99.90,894438,33,19945,-72
2020-06-07 20:53:09,10.50,10.50,10.50,99.90,897004,33,19952,-72
2020-06-07 20:53:39,10.50,10.50,10.50,99.90,899947,32,20034,-72
2020-06-07 20:54:11,10.50,10.50,10.50,99.90,901026,32,20410,-72
2020-06-07 20:54:42,10.50,10.50,10.50,99.90,901036,32,19951,-72
2020-06-07 20:55:13,10.50,10.50,10.50,99.90,901244,32,19977,-72
2020-06-07 20:56:02,10.50,10.50,10.50,99.90,901287,32,19957,-72
2020-06-07 20:56:36,10.50,10.50,10.50,99.90,901444,32,20279,-72
2020-06-07 20:57:29,10.50,10.50,10.50,99.90,898781,32,19948,-73
2020-06-07 20:58:34,10.50,10.50,10.50,99.90,898402,33,20012,-72
2020-06-07 20:59:08,10.50,10.50,10.50,99.90,900850,32,20276,-72
2020-06-07 20:59:51,10.50,10.50,10.50,99.90,898436,32,19971,-72
2020-06-07 21:00:25,10.50,10.50,10.50,99.90,898151,33,19948,-72
2020-06-07 21:01:34,10.50,10.50,10.50,99.90,898116,33,20008,-72
2020-06-07 21:02:23,10.50,10.50,10.50,99.90,888746,33,20306,-72
2020-06-07 21:03:14,10.50,10.50,10.50,99.90,884677,33,20001,-71
2020-06-07 21:04:00,10.50,10.50,10.50,99.90,886044,33,19972,-72
2020-06-07 21:04:38,10.50,10.50,10.50,99.90,886185,33,20135,-71
2020-06-07 21:05:12,10.50,10.50,10.50,99.90,883206,33,19945,-71
2020-06-07 21:06:00,10.50,10.50,10.50,99.90,882968,33,20646,-71
2020-06-07 21:06:45,10.50,10.50,10.50,99.90,883081,33,20116,-72
2020-06-07 21:07:34,10.50,10.50,10.50,99.90,886051,33,19953,-72
2020-06-07 21:08:07,10.50,10.50,10.50,99.90,893888,33,19944,-71
2020-06-07 21:08:57,10.50,10.50,10.50,99.90,901243,32,20345,-72
2020-06-07 21:09:47,10.50,10.50,10.50,99.90,897921,33,19956,-72
2020-06-07 21:10:24,10.50,10.50,10.50,99.90,898110,33,20028,-72
2020-06-07 21:11:01,10.50,10.50,10.50,99.90,899951,32,19932,-71
2020-06-07 21:11:54,10.50,10.50,10.50,99.90,901517,32,19952,-72
2020-06-07 21:12:44,10.50,10.50,10.50,99.90,896726,33,20294,-72
2020-06-07 21:13:17,10.50,10.50,10.50,99.90,897512,33,19991,-72
2020-06-07 21:13:57,10.50,10.50,10.50,99.90,899915,32,19948,-71
2020-06-07 21:14:37,10.50,10.50,10.50,99.90,901406,33,19947,-73
2020-06-07 21:15:13,10.50,10.50,10.50,99.90,895315,33,19962,-71
2020-06-07 21:15:53,10.50,10.50,10.50,99.90,895251,33,19955,-72
2020-06-07 21:16:42,10.40,10.40,10.40,99.90,895288,33,20295,-72
2020-06-07 21:17:28,10.50,10.50,10.50,99.90,901727,32,19978,-72
2020-06-07 21:18:18,10.40,10.40,10.40,99.90,898522,33,19943,-73
2020-06-07 21:18:49,10.50,10.50,10.50,99.90,898594,33,19967,-72
2020-06-07 21:19:38,10.40,10.40,10.40,99.90,898779,32,20295,-72
2020-06-07 21:20:09,10.40,10.40,10.40,99.90,901838,32,19970,-72
2020-06-07 21:20:49,10.50,10.50,10.50,99.90,898385,33,19948,-72
2020-06-07 21:21:22,10.40,10.40,10.40,99.90,895127,33,19971,-72
2020-06-07 21:21:53,10.50,10.50,10.50,99.90,894964,33,20015,-72
2020-06-07 21:22:24,10.40,10.40,10.40,99.90,896595,33,19986,-72
2020-06-07 21:22:54,10.40,10.40,10.40,99.90,897501,33,19944,-73
2020-06-07 21:23:33,10.40,10.40,10.40,99.90,901321,32,19946,-72
2020-06-07 21:24:04,10.40,10.40,10.40,99.90,898161,33,19983,-72
2020-06-07 21:24:35,10.40,10.40,10.40,99.90,898366,33,19948,-72
2020-06-07 21:25:06,10.40,10.40,10.40,99.90,898254,33,19971,-72
2020-06-07 21:25:37,10.40,10.40,10.40,99.90,898445,32,19948,-72
2020-06-07 21:26:08,10.40,10.40,10.40,99.90,901494,32,19971,-72
2020-06-07 21:26:39,10.40,10.40,10.40,99.90,901646,32,19939,-72
2020-06-07 21:27:10,10.40,10.40,10.40,99.90,901452,32,20433,-72
2020-06-07 21:27:40,10.40,10.40,10.40,99.90,898210,33,19948,-72
2020-06-07 21:28:11,10.40,10.40,10.40,99.90,898262,33,20303,-72
2020-06-07 21:28:42,10.40,10.40,10.40,99.90,898000,33,19962,-72
2020-06-07 21:29:13,10.40,10.40,10.40,99.90,898144,33,19952,-72
2020-06-07 21:29:44,10.40,10.40,10.40,99.90,898234,33,19975,-72
2020-06-07 21:30:14,10.40,10.40,10.40,99.90,898195,33,19962,-72
2020-06-07 21:30:45,10.40,10.40,10.40,99.90,898292,33,19939,-72
2020-06-07 21:31:17,10.40,10.40,10.40,99.90,898354,32,19978,-72
2020-06-07 21:31:48,10.40,10.40,10.40,99.90,901541,32,19955,-72
2020-06-07 21:32:19,10.40,10.40,10.40,99.90,901345,32,19947,-72
2020-06-07 21:32:50,10.40,10.40,10.40,99.90,900813,32,20015,-72
2020-06-07 21:33:21,10.30,10.30,10.30,99.90,898136,33,20421,-72
2020-06-07 21:33:52,10.30,10.30,10.30,99.90,898120,33,19964,-72
2020-06-07 21:34:23,10.30,10.30,10.30,99.90,898248,33,20326,-72
2020-06-07 21:34:54,10.30,10.30,10.30,99.90,898544,32,20387,-72
2020-06-07 21:35:24,10.30,10.30,10.30,99.90,901330,32,19960,-72
2020-06-07 21:35:56,10.30,10.30,10.30,99.90,901216,32,19966,-72
2020-06-07 21:36:27,10.30,10.30,10.30,99.90,901303,32,19992,-72
2020-06-07 21:36:58,10.30,10.30,10.30,99.90,901241,32,20383,-72
2020-06-07 21:37:29,10.30,10.30,10.30,99.90,901120,32,19939,-72
2020-06-07 21:38:00,10.30,10.30,10.30,99.90,901237,32,19973,-72
2020-06-07 21:38:30,10.20,10.20,10.20,99.90,901310,32,20037,-76
2020-06-07 21:39:01,10.20,10.20,10.20,99.90,901186,32,19962,-72
2020-06-07 21:39:32,10.30,10.30,10.30,99.90,897795,33,20348,-72
2020-06-07 21:40:04,10.20,10.20,10.20,99.90,898134,33,20365,-72
2020-06-07 21:40:34,10.20,10.20,10.20,99.90,898518,32,19956,-72
2020-06-07 21:41:06,10.20,10.20,10.20,99.90,901225,32,20325,-73
2020-06-07 21:41:36,10.20,10.20,10.20,99.90,901201,32,19994,-72
2020-06-07 21:42:08,10.20,10.20,10.20,99.90,901236,32,20007,-73
2020-06-07 21:42:38,10.20,10.20,10.20,99.90,901097,32,20323,-72
2020-06-07 21:43:09,10.20,10.20,10.20,99.90,900802,32,20042,-73
2020-06-07 21:43:40,10.20,10.20,10.20,99.90,900887,32,19959,-73
2020-06-07 21:44:11,10.20,10.20,10.20,99.90,900972,33,19979,-71
2020-06-07 21:44:41,10.20,10.20,10.20,99.90,897650,33,20006,-72
2020-06-07 21:45:13,10.20,10.20,10.20,99.90,897691,33,19958,-72
2020-06-07 21:45:44,10.10,10.10,10.10,99.90,898036,33,20071,-72
2020-06-07 21:46:14,10.10,10.10,10.10,99.90,898431,32,20345,-71
2020-06-07 21:46:45,10.20,10.20,10.20,99.90,901240,32,19958,-72
2020-06-07 21:47:16,10.10,10.10,10.10,99.90,901547,32,19989,-71
2020-06-07 21:47:47,10.10,10.10,10.10,99.90,901530,32,19959,-72
2020-06-07 21:48:17,10.10,10.10,10.10,99.90,901225,32,19959,-71
2020-06-07 21:48:48,10.10,10.10,10.10,99.90,898223,33,20277,-72
2020-06-07 21:49:19,10.10,10.10,10.10,99.90,894717,33,20342,-71
2020-06-07 21:49:50,10.10,10.10,10.10,99.90,895136,33,19940,-72
2020-06-07 21:50:23,10.10,10.10,10.10,99.90,892281,33,20278,-71
2020-06-07 21:50:54,10.10,10.10,10.10,99.90,895122,33,19955,-72
2020-06-07 21:51:25,10.00,10.00,10.00,99.90,897822,33,19948,-72
2020-06-07 21:51:59,10.00,10.00,10.00,99.90,898649,33,19943,-72
2020-06-07 21:52:30,10.10,10.10,10.10,99.90,901726,32,19943,-72
2020-06-07 21:53:00,10.00,10.00,10.00,99.90,900565,32,19987,-72
2020-06-07 21:53:31,10.10,10.10,10.10,99.90,898175,33,20001,-71
2020-06-07 21:54:02,10.00,10.00,10.00,99.90,894663,33,19967,-71
2020-06-07 21:54:33,10.00,10.00,10.00,99.90,895104,33,20341,-72
2020-06-07 21:55:04,10.00,10.00,10.00,99.90,895176,33,19956,-71
2020-06-07 21:55:36,10.00,10.00,10.00,99.90,898316,32,19940,-71
2020-06-07 21:56:06,10.00,10.00,10.00,99.90,901163,33,19947,-71
2020-06-07 21:56:37,10.00,10.00,10.00,99.90,901609,32,19943,-71
2020-06-07 21:57:08,9.90,9.90,9.90,99.90,898179,33,19991,-71
2020-06-07 21:57:39,9.90,9.90,9.90,99.90,894823,33,19948,-73
2020-06-07 21:58:09,9.90,9.90,9.90,99.90,895341,33,19958,-72
2020-06-07 21:58:40,9.90,9.90,9.90,99.90,895357,33,19948,-72
2020-06-07 21:59:11,9.90,9.90,9.90,99.90,897777,33,20261,-72
2020-06-07 21:59:42,9.90,9.90,9.90,99.90,892040,33,19952,-72
2020-06-07 22:00:25,9.90,9.90,9.90,99.90,892208,33,19952,-71
2020-06-07 22:00:57,9.90,9.90,9.90,99.90,893488,33,19940,-72
2020-06-07 22:01:28,9.80,9.80,9.80,99.90,898256,32,19956,-72
2020-06-07 22:02:00,9.80,9.80,9.80,99.90,901491,32,19951,-72
2020-06-07 22:02:31,9.80,9.80,9.80,99.90,901488,32,20399,-71
2020-06-07 22:03:02,9.80,9.80,9.80,99.90,897307,33,19981,-72
2020-06-07 22:03:33,9.80,9.80,9.80,99.90,894849,33,20102,-72
2020-06-07 22:04:04,9.80,9.80,9.80,99.90,894748,33,19956,-72
2020-06-07 22:04:37,9.70,9.70,9.70,99.90,895547,33,20004,-72
2020-06-07 22:05:08,9.70,9.70,9.70,99.90,898523,32,19956,-72
2020-06-07 22:05:39,9.70,9.70,9.70,99.90,897978,33,19947,-72
2020-06-07 22:06:10,9.70,9.70,9.70,99.90,898144,33,20031,-72
2020-06-07 22:06:41,9.70,9.70,9.70,99.90,895180,33,19952,-72
2020-06-07 22:07:12,9.70,9.70,9.70,99.90,895202,33,20298,-72
2020-06-07 22:07:42,9.70,9.70,9.70,99.90,895370,33,19974,-72
2020-06-07 22:08:15,9.60,9.60,9.60,99.90,897995,33,19956,-72
2020-06-07 22:08:46,9.60,9.60,9.60,99.90,897423,33,19940,-73
2020-06-07 22:09:18,9.60,9.60,9.60,99.90,895060,33,20083,-72
2020-06-07 22:09:48,9.60,9.60,9.60,99.90,895150,33,19986,-72
2020-06-07 22:10:20,9.60,9.60,9.60,99.90,895224,33,20014,-72
2020-06-07 22:11:03,9.60,9.60,9.60,99.90,901280,32,19977,-72
2020-06-07 22:11:34,9.60,9.60,9.60,99.90,901011,32,19978,-72
2020-06-07 22:12:04,9.60,9.60,9.60,99.90,898066,33,20023,-72
2020-06-07 22:12:35,9.60,9.60,9.60,99.90,896664,33,20346,-72
2020-06-07 22:13:06,9.60,9.60,9.60,99.90,897402,33,20023,-72
2020-06-07 22:13:37,9.60,9.60,9.60,99.90,897871,33,20320,-72
2020-06-07 22:14:07,9.60,9.60,9.60,99.90,898124,33,19974,-72
2020-06-07 22:14:38,9.60,9.60,9.60,99.90,898013,33,20280,-72
2020-06-07 22:15:09,9.60,9.60,9.60,99.90,894864,33,19948,-72
2020-06-07 22:15:40,9.50,9.50,9.50,99.90,895346,32,19962,-71
2020-06-07 22:16:11,9.60,9.60,9.60,99.90,898091,33,19952,-71
2020-06-07 22:16:42,9.60,9.60,9.60,99.90,898231,33,19995,-72
2020-06-07 22:17:12,9.50,9.50,9.50,99.90,898203,33,19951,-72
2020-06-07 22:17:43,9.50,9.50,9.50,99.90,895113,33,19956,-72
2020-06-07 22:18:14,9.50,9.50,9.50,99.90,894831,33,19945,-72
2020-06-07 22:18:45,9.50,9.50,9.50,99.90,892255,33,19945,-72
2020-06-07 22:19:17,9.40,9.40,9.40,99.90,891885,33,20069,-71
2020-06-07 22:19:48,9.50,9.50,9.50,99.90,892392,33,19949,-72
2020-06-07 22:20:37,9.50,9.50,9.50,99.90,894901,33,20337,-72
2020-06-07 22:21:26,9.50,9.50,9.50,99.90,892041,33,19948,-71
2020-06-07 22:22:15,9.50,9.50,9.50,99.90,895016,33,20314,-71
2020-06-07 22:23:05,9.50,9.50,9.50,99.90,897586,33,19952,-72
2020-06-07 22:23:44,9.40,9.40,9.40,99.90,897996,33,19940,-72
2020-06-07 22:24:27,9.40,9.40,9.40,99.90,898175,33,20039,-72
2020-06-07 22:25:03,9.40,9.40,9.40,99.90,899280,33,19936,-71
2020-06-07 22:25:34,9.40,9.40,9.40,99.90,897864,33,19960,-71
2020-06-07 22:26:16,9.40,9.40,9.40,99.90,897732,33,19959,-71
2020-06-07 22:26:48,9.40,9.40,9.40,99.90,898180,33,19940,-71
2020-06-07 22:27:18,9.40,9.40,9.40,99.90,897119,33,19947,-72
2020-06-07 22:27:49,9.40,9.40,9.40,99.90,897828,33,19956,-71
2020-06-07 22:28:20,9.40,9.40,9.40,99.90,899225,33,19973,-71
2020-06-07 22:28:51,9.40,9.40,9.40,99.90,901197,33,19951,-72
2020-06-07 22:29:22,9.40,9.40,9.40,99.90,900884,33,20019,-71
2020-06-07 22:29:53,9.40,9.40,9.40,99.90,900821,33,19977,-71
2020-06-07 22:30:24,9.40,9.40,9.40,99.90,901182,33,20286,-72
2020-06-07 22:30:55,9.40,9.40,9.40,99.90,901477,33,20001,-71
2020-06-07 22:31:26,9.40,9.40,9.40,99.90,901483,33,19983,-72
2020-06-07 22:31:57,9.40,9.40,9.40,99.90,897878,33,20001,-72
2020-06-07 22:32:30,9.40,9.40,9.40,99.90,898041,33,19986,-71
2020-06-07 22:33:09,9.40,9.40,9.40,99.90,897455,33,19955,-73
2020-06-07 22:33:46,9.40,9.40,9.40,99.90,898013,33,19954,-72
2020-06-07 22:34:20,9.40,9.40,9.40,99.90,900203,33,19951,-72
2020-06-07 22:35:09,9.40,9.40,9.40,99.90,901532,33,19970,-73
2020-06-07 22:35:59,9.40,9.40,9.40,99.90,900522,33,20381,-72
2020-06-07 22:36:30,9.40,9.40,9.40,99.90,901056,33,19946,-71
2020-06-07 22:37:01,9.40,9.40,9.40,99.90,897691,33,20039,-71
2020-06-07 22:37:32,9.40,9.40,9.40,99.90,898167,33,19956,-72
2020-06-07 22:38:03,9.40,9.40,9.40,99.90,897802,33,20091,-72
2020-06-07 22:38:33,9.40,9.40,9.40,99.90,898167,33,19932,-72
2020-06-07 22:39:09,9.40,9.40,9.40,99.90,901235,33,19971,-72
2020-06-07 22:39:40,9.40,9.40,9.40,99.90,901067,33,19962,-73
2020-06-07 22:40:11,9.30,9.30,9.30,99.90,901211,33,20325,-72
2020-06-07 22:40:42,9.40,9.40,9.40,99.90,898112,33,19951,-72
2020-06-07 22:41:12,9.40,9.40,9.40,99.90,895091,33,19948,-72
2020-06-07 22:41:43,9.30,9.30,9.30,99.90,894892,33,19956,-72
2020-06-07 22:42:14,9.30,9.30,9.30,99.90,894934,33,19954,-71
2020-06-07 22:42:45,9.40,9.40,9.40,99.90,898067,33,20346,-72
2020-06-07 22:43:15,9.40,9.40,9.40,99.90,897356,33,19948,-71
2020-06-07 22:43:46,9.40,9.40,9.40,99.90,897636,33,19945,-71
2020-06-07 22:44:17,9.30,9.30,9.30,99.90,898333,33,19948,-72
2020-06-07 22:44:48,9.30,9.30,9.30,99.90,898411,33,20718,-71
2020-06-07 22:45:19,9.30,9.30,9.30,99.90,901160,33,20280,-72
2020-06-07 22:45:50,9.30,9.30,9.30,99.90,898483,33,20067,-72
2020-06-07 22:46:21,9.30,9.30,9.30,99.90,901522,33,20008,-72
2020-06-07 22:46:52,9.30,9.30,9.30,99.90,894856,33,19951,-72
2020-06-07 22:47:23,9.30,9.30,9.30,99.90,895094,33,19956,-71
2020-06-07 22:47:53,9.20,9.20,9.20,99.90,895125,33,20338,-71
2020-06-07 22:48:24,9.20,9.20,9.20,99.90,895545,33,19948,-71
2020-06-07 22:48:55,9.20,9.20,9.20,99.90,901205,33,19944,-71
2020-06-07 22:49:26,9.20,9.20,9.20,99.90,898066,33,20337,-71
2020-06-07 22:49:57,9.20,9.20,9.20,99.90,898099,33,19954,-72
2020-06-07 22:50:27,9.20,9.20,9.20,99.90,895138,33,19941,-71
2020-06-07 22:50:58,9.20,9.20,9.20,99.90,895177,33,20031,-71
2020-06-07 22:51:30,9.20,9.20,9.20,99.90,895342,33,19958,-71
2020-06-07 22:52:01,9.20,9.20,9.20,99.90,895447,33,19945,-71
2020-06-07 22:52:31,9.20,9.20,9.20,99.90,895977,33,19944,-71
2020-06-07 22:53:02,9.20,9.20,9.20,99.90,897900,33,19952,-71
2020-06-07 22:53:33,9.10,9.10,9.10,99.90,898804,32,20425,-71
2020-06-07 22:54:04,9.10,9.10,9.10,99.90,901743,32,20039,-71
2020-06-07 22:54:35,9.10,9.10,9.10,99.90,898763,33,19947,-71
2020-06-07 22:55:06,9.10,9.10,9.10,99.90,898320,33,19950,-72
2020-06-07 22:55:36,9.10,9.10,9.10,99.90,898673,33,19990,-71
2020-06-07 22:56:08,9.10,9.10,9.10,99.90,898973,32,19948,-72
2020-06-07 22:56:39,9.10,9.10,9.10,99.90,901843,32,19977,-71
2020-06-07 22:57:10,9.10,9.10,9.10,99.90,898584,33,20107,-71
2020-06-07 22:57:41,9.10,9.10,9.10,99.90,898654,33,19951,-70
2020-06-07 22:58:11,9.10,9.10,9.10,99.90,898720,33,20246,-71
2020-06-07 22:58:42,9.10,9.10,9.10,99.90,898537,33,20007,-71
2020-06-07 22:59:13,9.10,9.10,9.10,99.90,901812,32,19990,-71
2020-06-07 22:59:44,9.10,9.10,9.10,99.90,898093,33,19996,-72
2020-06-07 23:00:16,9.10,9.10,9.10,99.90,898625,33,20573,-71
2020-06-07 23:00:50,9.10,9.10,9.10,99.90,898595,33,19966,-71
2020-06-07 23:01:20,9.10,9.10,9.10,99.90,897259,33,19944,-71
2020-06-07 23:01:51,9.10,9.10,9.10,99.90,901773,32,19971,-71
2020-06-07 23:02:26,9.10,9.10,9.10,99.90,901452,33,19948,-71
2020-06-07 23:02:57,9.10,9.10,9.10,99.90,901246,32,20651,-71
2020-06-07 23:03:28,9.10,9.10,9.10,99.90,898548,33,19956,-71
2020-06-07 23:03:59,9.10,9.10,9.10,99.90,898620,33,19948,-71
2020-06-07 23:04:33,9.10,9.10,9.10,99.90,898682,33,19940,-72
2020-06-07 23:05:04,9.10,9.10,9.10,99.90,899284,32,19988,-71
2020-06-07 23:05:35,9.10,9.10,9.10,99.90,897529,33,19967,-73
2020-06-07 23:06:06,9.10,9.10,9.10,99.90,895582,33,19978,-72
2020-06-07 23:06:37,9.10,9.10,9.10,99.90,898394,33,19982,-72
2020-06-07 23:07:08,9.00,9.00,9.00,99.90,899116,32,20528,-72
2020-06-07 23:07:39,9.00,9.00,9.00,99.90,901736,32,19994,-72
2020-06-07 23:08:10,9.00,9.00,9.00,99.90,901513,32,19943,-72
2020-06-07 23:08:41,9.00,9.00,9.00,99.90,898936,32,19944,-72
2020-06-07 23:09:12,9.00,9.00,9.00,99.90,898558,33,19995,-72
2020-06-07 23:09:43,9.00,9.00,9.00,99.90,898660,33,19962,-71
2020-06-07 23:10:13,9.00,9.00,9.00,99.90,898664,33,19995,-72
2020-06-07 23:10:44,9.00,9.00,9.00,99.90,898961,32,20595,-72
2020-06-07 23:11:15,9.00,9.00,9.00,99.90,898354,33,19951,-71
2020-06-07 23:11:46,8.90,8.90,8.90,99.90,901200,33,19946,-72
2020-06-07 23:12:17,8.90,8.90,8.90,99.90,901391,33,20322,-71
2020-06-07 23:12:48,9.00,9.00,9.00,99.90,900601,32,19947,-71
2020-06-07 23:13:19,9.00,9.00,9.00,99.90,901415,32,19956,-71
2020-06-07 23:13:49,9.00,9.00,9.00,99.90,901523,32,20279,-71
2020-06-07 23:14:20,8.90,8.90,8.90,99.90,901745,32,19947,-71
2020-06-07 23:14:51,8.90,8.90,8.90,99.90,901692,32,19951,-71
2020-06-07 23:15:22,9.00,9.00,9.00,99.90,901693,32,20347,-71
2020-06-07 23:15:53,8.90,8.90,8.90,99.90,898526,33,19979,-71
2020-06-07 23:16:24,8.90,8.90,8.90,99.90,898649,33,20277,-71
2020-06-07 23:16:54,8.90,8.90,8.90,99.90,898685,33,20000,-71
2020-06-07 23:17:25,8.90,8.90,8.90,99.90,895717,33,20338,-72
2020-06-07 23:17:56,8.90,8.90,8.90,99.90,898613,33,20011,-71
2020-06-07 23:18:27,8.90,8.90,8.90,99.90,898668,33,20003,-71
2020-06-07 23:18:57,8.90,8.90,8.90,99.90,898677,32,19982,-71
2020-06-07 23:19:31,8.90,8.90,8.90,99.90,898598,33,19958,-71
2020-06-07 23:20:02,8.90,8.90,8.90,99.90,898255,33,19952,-71
2020-06-07 23:20:33,8.90,8.90,8.90,99.90,898634,33,20014,-72
2020-06-07 23:21:04,8.90,8.90,8.90,99.90,898432,33,19963,-71
2020-06-07 23:21:35,8.90,8.90,8.90,99.90,898602,33,19986,-71
2020-06-07 23:22:06,8.90,8.90,8.90,99.90,898798,32,19974,-71
2020-06-07 23:22:36,8.90,8.90,8.90,99.90,901904,32,20002,-71
2020-06-07 23:23:07,8.90,8.90,8.90,99.90,897948,33,19951,-71
2020-06-07 23:23:38,8.90,8.90,8.90,99.90,898604,33,19948,-71
2020-06-07 23:24:25,8.90,8.90,8.90,99.90,898706,33,20331,-70
2020-06-07 23:24:55,8.90,8.90,8.90,99.90,900519,32,20000,-71
2020-06-07 23:25:26,8.90,8.90,8.90,99.90,901761,32,19943,-72
2020-06-07 23:25:57,8.90,8.90,8.90,99.90,901585,32,20011,-71
2020-06-07 23:26:28,8.90,8.90,8.90,99.90,896868,33,19959,-71
2020-06-07 23:27:07,8.90,8.90,8.90,99.90,895731,33,19962,-71
2020-06-07 23:27:38,8.90,8.90,8.90,99.90,898134,33,19978,-71
2020-06-07 23:28:08,8.90,8.90,8.90,99.90,899263,33,19978,-72
2020-06-07 23:28:39,8.90,8.90,8.90,99.90,901625,32,20014,-71
2020-06-07 23:29:10,8.90,8.90,8.90,99.90,901963,32,19939,-71
2020-06-07 23:29:41,8.90,8.90,8.90,99.90,901428,32,20006,-71
2020-06-07 23:30:11,8.90,8.90,8.90,99.90,901785,32,20420,-71
2020-06-07 23:30:42,8.90,8.90,8.90,99.90,901487,33,19954,-71
2020-06-07 23:31:13,8.90,8.90,8.90,99.90,901980,32,19947,-71
2020-06-07 23:31:44,8.90,8.90,8.90,99.90,898091,33,20292,-72
2020-06-07 23:32:26,8.90,8.90,8.90,99.90,898632,33,19994,-71
2020-06-07 23:33:16,8.90,8.90,8.90,99.90,897821,33,20223,-71
2020-06-07 23:34:06,8.90,8.90,8.90,99.90,902081,32,20383,-71
2020-06-07 23:34:50,8.90,8.90,8.90,99.90,901894,32,20015,-71
2020-06-07 23:35:45,8.80,8.80,8.80,99.90,898694,33,20318,-71
2020-06-07 23:36:19,8.90,8.90,8.90,99.90,898711,33,19964,-72
2020-06-07 23:36:49,8.90,8.90,8.90,99.90,899636,32,19959,-71
2020-06-07 23:37:20,8.90,8.90,8.90,99.90,901391,32,20336,-70
2020-06-07 23:37:51,8.80,8.80,8.80,99.90,901721,32,19963,-70
2020-06-07 23:38:22,8.90,8.90,8.90,99.90,901720,32,19952,-70
2020-06-07 23:38:52,8.90,8.90,8.90,99.90,898562,33,19948,-71
2020-06-07 23:39:23,8.90,8.90,8.90,99.90,898654,33,20329,-71
2020-06-07 23:39:54,8.90,8.90,8.90,99.90,898449,33,19967,-71
2020-06-07 23:40:27,8.90,8.90,8.90,99.90,895278,33,19953,-71
2020-06-07 23:40:58,8.90,8.90,8.90,99.90,895338,33,20322,-71
2020-06-07 23:41:38,8.80,8.80,8.80,99.90,895542,33,19948,-71
2020-06-07 23:42:10,8.90,8.90,8.90,99.90,895600,33,19949,-71
2020-06-07 23:42:41,8.80,8.80,8.80,99.90,897653,33,20411,-72
2020-06-07 23:43:11,8.80,8.80,8.80,99.90,898040,33,19951,-71
2020-06-07 23:43:42,8.90,8.90,8.90,99.90,898510,33,20364,-70
2020-06-07 23:44:13,8.80,8.80,8.80,99.90,898072,33,19963,-71
2020-06-07 23:44:47,8.80,8.80,8.80,99.90,898730,32,20061,-71
2020-06-07 23:45:41,8.80,8.80,8.80,99.90,901585,32,19956,-72
2020-06-07 23:46:19,8.90,8.90,8.90,99.90,901162,33,19948,-72
2020-06-07 23:46:49,8.80,8.80,8.80,99.90,898633,33,20401,-71
2020-06-07 23:47:20,8.90,8.90,8.90,99.90,898307,33,19962,-71
2020-06-07 23:48:10,8.80,8.80,8.80,99.90,893207,33,20381,-71
2020-06-07 23:48:49,8.80,8.80,8.80,99.90,895220,33,20228,-71
2020-06-07 23:49:20,8.80,8.80,8.80,99.90,895552,33,19970,-71
2020-06-07 23:49:53,8.80,8.80,8.80,99.90,898288,33,19958,-72
2020-06-07 23:50:42,8.80,8.80,8.80,99.90,901605,32,19953,-72
2020-06-07 23:51:25,8.80,8.80,8.80,99.90,896391,33,19944,-72
2020-06-07 23:51:56,8.80,8.80,8.80,99.90,898242,33,20329,-72
2020-06-07 23:52:45,8.80,8.80,8.80,99.90,898555,32,19960,-70
2020-06-07 23:53:35,8.80,8.80,8.80,99.90,901234,32,19949,-71
2020-06-07 23:54:23,8.80,8.80,8.80,99.90,898535,33,20275,-70
2020-06-07 23:55:00,8.70,8.70,8.70,99.90,895605,33,20243,-71
2020-06-07 23:55:50,8.70,8.70,8.70,99.90,893626,33,20315,-71
2020-06-07 23:56:26,8.70,8.70,8.70,99.90,896739,33,20326,-71
2020-06-07 23:57:15,8.70,8.70,8.70,99.90,895616,33,19983,-71
2020-06-07 23:58:04,8.70,8.70,8.70,99.90,898589,33,19955,-72
2020-06-07 23:58:54,8.60,8.60,8.60,99.90,899242,32,19966,-71
2020-06-07 23:59:40,8.50,8.50,8.50,99.90,900532,32,19948,-71