2020-06-07 00:00:48,4.07,3.67,15.30,99.90,902113,32,20044,-40
2020-06-07 00:01:34,4.78,4.07,15.30,99.90,904254,32,20047,-41
2020-06-07 00:02:17,4.15,3.40,15.20,99.90,907518,32,20084,-35
2020-06-07 00:02:48,3.50,3.20,15.20,99.90,904222,32,20061,-39
2020-06-07 00:03:19,3.70,3.15,15.10,99.90,901208,32,20097,-41
2020-06-07 00:03:50,3.70,3.40,15.10,99.90,901371,32,20028,-36
2020-06-07 00:04:21,4.90,3.70,15.10,99.90,900633,32,20331,-37
2020-06-07 00:04:52,5.65,3.62,15.10,99.90,901476,32,20078,-35
2020-06-07 00:05:23,3.97,3.67,15.10,99.90,900951,32,20471,-35
2020-06-07 00:05:54,5.72,4.00,15.10,99.90,901590,32,20387,-39
2020-06-07 00:06:25,4.00,3.60,15.10,99.90,904838,32,20330,-37
2020-06-07 00:06:57,4.55,4.05,15.20,99.90,904673,32,20122,-39
2020-06-07 00:07:38,3.83,3.45,15.20,99.90,904329,32,20031,-40
2020-06-07 00:08:15,4.32,3.90,15.20,99.90,901326,32,20107,-35
2020-06-07 00:09:07,4.30,3.90,15.20,99.90,898388,33,20050,-34
2020-06-07 00:09:43,4.03,3.62,15.10,99.90,904571,32,20012,-39
2020-06-07 00:10:14,4.05,3.65,15.10,99.90,901613,32,20036,-39
2020-06-07 00:10:49,4.18,3.75,15.10,99.90,904444,32,20053,-40
2020-06-07 00:11:25,4.28,3.87,15.10,99.90,904331,32,20108,-35
2020-06-07 00:11:56,5.12,4.20,15.00,99.90,906142,32,20110,-33
2020-06-07 00:12:27,5.10,4.62,15.00,99.90,907714,32,20099,-34
2020-06-07 00:12:58,4.87,4.12,15.00,99.90,907664,32,20019,-40
2020-06-07 00:13:29,3.67,3.37,15.00,99.90,904396,32,20076,-41
2020-06-07 00:14:00,4.15,3.75,15.00,99.90,899107,33,20054,-36
2020-06-07 00:14:31,4.53,4.10,15.10,99.90,895486,33,20044,-34
2020-06-07 00:15:02,5.30,3.50,15.10,99.90,895406,33,20079,-37
2020-06-07 00:15:35,4.50,4.10,15.10,99.90,897776,33,20119,-34
2020-06-07 00:16:06,4.15,3.85,15.00,99.90,896133,32,20032,-39
2020-06-07 00:16:37,4.20,3.80,15.10,99.90,901565,32,20044,-39
2020-06-07 00:17:07,4.00,3.50,15.10,99.90,902180,32,20024,-34
2020-06-07 00:17:38,4.03,3.62,15.10,99.90,907850,32,20137,-38
2020-06-07 00:18:10,4.50,3.60,15.10,99.90,901198,32,20023,-36
2020-06-07 00:18:59,5.82,3.72,15.10,99.90,901562,32,20089,-35
2020-06-07 00:19:31,5.22,3.35,15.20,99.90,904550,32,20024,-31
2020-06-07 00:20:03,3.58,3.28,15.20,99.90,905420,32,20039,-37
2020-06-07 00:20:34,4.25,3.95,15.10,99.90,906681,32,20042,-36
2020-06-07 00:21:05,4.43,4.10,15.10,99.90,904446,32,20331,-40
2020-06-07 00:21:40,5.87,3.78,15.10,99.90,901441,32,20040,-34
2020-06-07 00:22:11,5.03,4.55,15.10,99.90,901847,32,20122,-38
2020-06-07 00:22:45,4.25,3.85,15.10,99.90,901937,32,20318,-39
2020-06-07 00:23:23,5.32,3.80,15.10,99.90,902251,32,20387,-37
2020-06-07 00:24:00,4.30,3.83,15.10,99.90,905783,32,20027,-36
2020-06-07 00:24:37,3.97,3.67,15.10,99.90,909458,32,20031,-33
2020-06-07 00:25:11,5.25,4.15,15.10,99.90,910713,32,20428,-41
2020-06-07 00:25:42,5.65,4.15,15.10,99.90,910611,32,20101,-38
2020-06-07 00:26:48,4.12,3.78,15.10,99.90,910668,32,20487,-38
2020-06-07 00:27:38,3.97,3.67,15.10,99.90,904178,32,20027,-31
2020-06-07 00:28:28,5.20,4.68,15.10,99.90,904143,32,20031,-39
2020-06-07 00:29:05,4.93,4.12,15.10,99.90,901139,32,20019,-37
2020-06-07 00:29:48,5.07,4.43,15.20,99.90,901004,32,20036,-40
2020-06-07 00:30:38,4.40,3.78,15.20,99.90,908134,32,20117,-37
2020-06-07 00:31:09,3.80,3.50,15.10,99.90,910411,32,20038,-39
2020-06-07 00:31:40,4.55,4.10,15.10,99.90,901151,32,20024,-36
2020-06-07 00:32:29,4.60,4.20,15.20,99.90,897706,33,20445,-41
2020-06-07 00:33:03,5.65,4.32,15.10,99.90,901215,32,20374,-35
2020-06-07 00:33:42,4.72,4.32,15.10,99.90,906635,32,20053,-39
2020-06-07 00:34:33,5.10,3.90,15.10,99.90,907484,32,20369,-39
2020-06-07 00:35:23,4.80,4.40,15.10,99.90,901214,32,20086,-35
2020-06-07 00:36:12,5.55,4.45,15.10,99.90,903292,32,20034,-37
2020-06-07 00:36:43,5.20,4.70,15.00,99.90,904380,32,20141,-39
2020-06-07 00:37:14,4.95,4.40,15.00,99.90,908312,32,20076,-40
2020-06-07 00:37:57,5.22,4.72,15.00,99.90,910728,32,20106,-31
2020-06-07 00:38:29,5.53,5.03,14.90,99.90,910783,32,20031,-33
2020-06-07 00:39:00,5.22,4.72,14.90,99.90,910033,32,20097,-35
2020-06-07 00:39:31,4.95,4.55,14.90,99.90,910538,32,20076,-35
2020-06-07 00:40:02,4.57,4.18,14.90,99.90,907383,32,20069,-32
2020-06-07 00:40:36,5.30,4.85,14.90,99.90,907551,32,20027,-31
2020-06-07 00:41:06,6.43,4.97,14.90,99.90,904402,32,20047,-41
2020-06-07 00:41:37,5.40,5.00,14.80,99.90,901628,32,20027,-37
2020-06-07 00:42:08,6.47,5.68,14.80,99.90,904323,32,20346,-39
2020-06-07 00:42:39,5.30,4.80,14.80,99.90,898926,32,20055,-35
2020-06-07 00:43:10,5.90,4.80,14.80,99.90,901214,32,20091,-33
2020-06-07 00:43:40,5.20,4.80,14.90,99.90,901099,32,20049,-34
2020-06-07 00:44:11,5.43,5.00,14.90,99.90,904206,32,20085,-35
2020-06-07 00:44:42,5.50,5.00,14.90,99.90,904656,32,20061,-37
2020-06-07 00:45:13,5.85,5.35,15.00,99.90,907363,32,20150,-34
2020-06-07 00:45:44,6.18,5.68,15.00,99.90,901418,32,20039,-34
2020-06-07 00:46:15,6.22,5.62,14.90,99.90,904277,32,20035,-31
2020-06-07 00:46:46,6.35,5.82,14.90,99.90,904371,32,20015,-40
2020-06-07 00:47:17,6.55,5.95,14.90,99.90,901635,32,20050,-39
2020-06-07 00:47:48,6.53,5.93,14.90,99.90,901134,32,20394,-31
2020-06-07 00:48:19,6.78,6.12,15.00,99.90,901120,32,20059,-40
2020-06-07 00:48:50,6.70,6.10,15.00,99.90,901573,32,20066,-37
2020-06-07 00:49:21,6.25,5.70,15.00,99.90,898037,33,20100,-33
2020-06-07 00:49:52,6.53,5.93,15.00,99.90,897976,33,20050,-41
2020-06-07 00:50:25,6.85,6.20,15.00,99.90,901200,32,20347,-35
2020-06-07 00:50:56,8.40,6.03,15.00,99.90,902112,32,20054,-39
2020-06-07 00:51:27,6.50,6.00,15.00,99.90,901355,32,20331,-37
2020-06-07 00:51:58,6.90,6.30,15.00,99.90,904681,32,20106,-39
2020-06-07 00:52:29,6.57,5.60,15.00,99.90,904319,32,20061,-37
2020-06-07 00:53:00,6.65,6.10,15.00,99.90,910554,32,20169,-37
2020-06-07 00:53:31,6.28,5.75,14.90,99.90,910590,32,20034,-33
2020-06-07 00:54:02,6.78,6.18,15.00,99.90,910511,32,20076,-40
2020-06-07 00:54:33,6.87,6.03,14.90,99.90,910599,32,20023,-38
2020-06-07 00:55:06,6.62,6.03,14.90,99.90,910632,32,20027,-32
2020-06-07 00:55:38,6.62,6.03,14.90,99.90,910514,32,20475,-37
2020-06-07 00:56:09,7.40,6.70,14.90,99.90,910516,32,20427,-39
2020-06-07 00:56:39,9.70,6.82,14.90,99.90,910743,32,20060,-35
2020-06-07 00:57:10,7.15,6.37,15.00,99.90,910376,32,20035,-31
2020-06-07 00:57:41,7.55,6.85,15.00,99.90,904364,32,20382,-36
2020-06-07 00:58:12,8.10,6.75,15.00,99.90,904254,32,20069,-43
2020-06-07 00:58:42,7.00,6.40,15.00,99.90,898057,33,20035,-39
2020-06-07 00:59:14,7.28,6.57,15.00,99.90,898056,33,20024,-40
2020-06-07 00:59:45,7.72,6.35,15.00,99.90,898122,33,20094,-37
2020-06-07 01:00:16,7.57,6.93,15.10,99.90,898618,32,20070,-37
2020-06-07 01:00:48,7.55,6.37,15.10,99.90,901980,32,20070,-38
2020-06-07 01:01:18,7.35,6.75,15.10,99.90,907400,32,20032,-38
2020-06-07 01:01:49,7.85,7.15,15.10,99.90,907801,32,20457,-40
2020-06-07 01:02:20,7.37,6.60,15.10,99.90,901326,32,20081,-41
2020-06-07 01:02:51,8.20,7.50,15.10,99.90,904318,32,20162,-36
2020-06-07 01:03:22,7.50,6.80,15.00,99.90,901117,32,20098,-37
2020-06-07 01:03:58,8.40,7.60,15.10,99.90,901679,32,20113,-33
2020-06-07 01:04:32,7.90,7.20,15.10,99.90,907410,32,20027,-39
2020-06-07 01:05:21,8.23,6.95,15.10,99.90,908494,32,20038,-41
2020-06-07 01:06:10,8.07,7.37,15.10,99.90,910462,32,20073,-34
2020-06-07 01:06:41,7.85,7.05,15.20,99.90,910564,32,20056,-31
2020-06-07 01:07:12,8.30,7.43,15.00,99.90,908129,32,20320,-31
2020-06-07 01:07:45,9.10,8.38,15.00,99.90,910586,32,20043,-38
2020-06-07 01:08:19,7.80,7.10,15.00,99.90,907463,32,20329,-37
2020-06-07 01:08:54,7.45,6.85,15.00,99.90,904626,32,20031,-41
2020-06-07 01:09:25,8.68,7.87,15.00,99.90,901076,32,20099,-38
2020-06-07 01:09:56,8.05,7.30,15.00,99.90,901244,32,20433,-41
2020-06-07 01:10:27,8.65,7.85,15.10,99.90,902869,32,20085,-37
2020-06-07 01:10:58,8.60,7.80,15.10,99.90,908051,32,20046,-36
2020-06-07 01:11:29,8.80,7.90,15.00,99.90,910257,32,20026,-35
2020-06-07 01:12:01,8.70,7.87,15.10,99.90,907265,32,20043,-36
2020-06-07 01:12:33,8.02,7.20,15.10,99.90,907472,32,20023,-29
2020-06-07 01:13:08,8.27,7.57,15.10,99.90,907403,32,20047,-35
2020-06-07 01:13:39,8.73,7.82,15.10,99.90,908203,32,20057,-35
2020-06-07 01:14:10,8.50,7.78,15.10,99.90,907965,32,20460,-34
2020-06-07 01:14:41,8.63,7.90,15.10,99.90,901193,32,20119,-35
2020-06-07 01:15:13,9.00,8.20,15.10,99.90,901155,32,20086,-32
2020-06-07 01:15:45,9.20,8.40,15.10,99.90,901582,32,20422,-35
2020-06-07 01:16:16,9.45,8.55,15.10,99.90,904739,32,20027,-43
2020-06-07 01:16:47,9.15,8.35,15.10,99.90,900753,32,20073,-39
2020-06-07 01:17:18,9.18,8.30,15.10,99.90,898396,32,20028,-36
2020-06-07 01:17:49,9.52,8.52,15.00,99.90,901245,32,20047,-35
2020-06-07 01:18:20,9.13,8.32,15.10,99.90,898593,32,20020,-33
2020-06-07 01:18:51,8.35,7.65,15.10,99.90,904492,32,20401,-42
2020-06-07 01:19:22,8.88,8.10,15.10,99.90,904204,32,20055,-35
2020-06-07 01:19:53,8.63,7.87,15.10,99.90,904469,32,20031,-39
2020-06-07 01:20:25,8.38,7.57,15.10,99.90,901025,32,20039,-35
2020-06-07 01:20:56,8.35,7.57,15.10,99.90,901177,32,20114,-41
2020-06-07 01:21:28,8.20,7.50,15.10,99.90,900989,32,20062,-39
2020-06-07 01:21:59,8.93,8.13,15.10,99.90,901867,32,20119,-39
2020-06-07 01:22:30,8.52,7.80,15.20,99.90,904064,32,20065,-35
2020-06-07 01:23:01,9.05,8.25,15.20,99.90,904426,32,20023,-29
2020-06-07 01:23:32,8.13,7.43,15.10,99.90,907436,32,20141,-39
2020-06-07 01:24:03,9.93,8.48,15.10,99.90,898196,32,20081,-35
2020-06-07 01:24:34,9.38,8.57,15.10,99.90,898169,33,20090,-29
2020-06-07 01:25:05,8.45,7.65,15.10,99.90,898119,33,20374,-37
2020-06-07 01:25:36,8.13,7.43,15.10,99.90,898948,32,20028,-32
2020-06-07 01:26:07,8.50,7.70,15.10,99.90,901418,32,20413,-40
2020-06-07 01:26:38,9.02,8.23,15.10,99.90,904356,32,20046,-34
2020-06-07 01:27:09,8.25,7.55,15.10,99.90,904299,32,20036,-39
2020-06-07 01:27:40,8.52,7.82,15.10,99.90,901668,32,20135,-36
2020-06-07 01:28:11,8.25,7.50,15.10,99.90,897922,33,20086,-36
2020-06-07 01:28:42,8.40,7.68,15.10,99.90,897770,33,20083,-36
2020-06-07 01:29:13,8.95,8.05,15.10,99.90,898338,33,20041,-37
2020-06-07 01:29:43,8.70,8.00,15.10,99.90,901251,32,20374,-36
2020-06-07 01:30:18,8.85,8.05,15.10,99.90,907212,32,20041,-31
2020-06-07 01:30:53,9.00,8.20,15.10,99.90,901206,33,20062,-40
2020-06-07 01:31:24,8.55,7.85,15.10,99.90,901204,33,20024,-36
2020-06-07 01:31:55,8.30,7.55,15.10,99.90,895760,33,20036,-37
2020-06-07 01:32:26,8.70,7.57,15.10,99.90,899346,32,20077,-43
2020-06-07 01:32:56,8.60,7.80,15.10,99.90,894862,33,20048,-37
2020-06-07 01:33:27,8.65,7.87,15.10,99.90,892320,33,20029,-33
2020-06-07 01:33:58,8.18,7.47,15.20,99.90,898081,33,20052,-32
2020-06-07 01:34:29,8.80,7.90,15.20,99.90,898424,32,20053,-33
2020-06-07 01:35:00,8.35,7.55,15.10,99.90,904003,32,20237,-31
2020-06-07 01:35:31,8.82,8.02,15.10,99.90,904104,32,20027,-34
2020-06-07 01:36:02,8.38,7.57,15.10,99.90,904399,32,20505,-34
2020-06-07 01:36:33,8.45,7.75,15.10,99.90,904172,32,20027,-29
2020-06-07 01:37:04,8.30,7.50,15.10,99.90,901345,32,20095,-37
2020-06-07 01:38:01,8.88,8.07,15.10,99.90,901007,33,20036,-38
2020-06-07 01:38:47,8.70,8.00,15.10,99.90,894321,33,20040,-41
2020-06-07 01:39:37,8.40,7.60,15.10,99.90,902646,32,20039,-34
2020-06-07 01:40:32,9.10,8.20,15.10,99.90,907303,32,20113,-33
2020-06-07 01:41:16,8.80,7.95,15.10,99.90,907492,32,20110,-33
2020-06-07 01:41:48,9.25,8.40,15.10,99.90,904117,32,20031,-34
2020-06-07 01:42:19,8.40,7.70,15.10,99.90,904195,32,20039,-36
2020-06-07 01:42:49,9.55,8.32,15.10,99.90,900917,33,20073,-38
2020-06-07 01:43:44,8.43,7.72,15.10,99.90,903062,32,20028,-37
2020-06-07 01:44:15,8.13,7.43,15.10,99.90,896103,32,20460,-35
2020-06-07 01:44:45,9.40,8.40,15.20,99.90,903586,32,20022,-41
2020-06-07 01:45:16,9.07,8.27,15.20,99.90,904171,32,20086,-35
2020-06-07 01:45:47,9.02,8.23,15.20,99.90,901235,32,20040,-41
2020-06-07 01:46:18,9.55,8.75,15.20,99.90,904453,32,20039,-37
2020-06-07 01:47:02,9.68,7.60,15.20,99.90,904278,32,20056,-36
2020-06-07 01:47:33,8.40,7.70,15.20,99.90,905676,32,20401,-35
2020-06-07 01:48:05,8.85,8.07,15.30,99.90,907258,32,20031,-37
2020-06-07 01:48:37,8.73,7.93,15.30,99.90,905886,32,20046,-35
2020-06-07 01:49:08,9.18,8.27,15.30,99.90,904059,32,20023,-38
2020-06-07 01:49:39,8.85,8.10,15.30,99.90,901252,33,20095,-35
2020-06-07 01:50:10,9.05,8.15,15.30,99.90,898231,33,20146,-31
2020-06-07 01:50:41,8.10,7.40,15.30,99.90,892219,33,20482,-37
2020-06-07 01:51:12,8.20,7.40,15.30,99.90,892075,33,20054,-43
2020-06-07 01:51:44,8.07,7.30,15.30,99.90,892350,33,20045,-38
2020-06-07 01:52:15,8.27,7.57,15.30,99.90,892632,33,20145,-34
2020-06-07 01:52:46,7.87,7.18,15.30,99.90,901424,32,20142,-30
2020-06-07 01:53:45,8.25,7.43,15.30,99.90,904611,32,20031,-29
2020-06-07 01:54:35,9.02,7.57,15.30,99.90,907658,32,20118,-35
2020-06-07 01:55:24,8.27,7.47,15.30,99.90,907243,32,20023,-37
2020-06-07 01:56:14,7.35,6.75,15.20,99.90,904259,32,20400,-39
2020-06-07 01:56:57,7.03,6.43,15.20,99.90,901102,33,20039,-32
2020-06-07 01:57:46,8.05,7.28,15.30,99.90,905237,32,20027,-37
2020-06-07 01:58:36,7.47,6.78,15.30,99.90,906174,32,20062,-39
2020-06-07 01:59:22,8.10,7.30,15.30,99.90,907325,32,20420,-36
2020-06-07 02:00:02,7.90,7.20,15.30,99.90,907441,32,20010,-35
2020-06-07 02:00:39,8.40,7.68,15.30,99.90,907626,32,20390,-42
2020-06-07 02:01:29,8.55,7.80,15.20,99.90,907358,32,20011,-35
2020-06-07 02:02:19,7.72,7.00,15.20,99.90,907329,32,20043,-41
2020-06-07 02:03:10,7.78,7.07,15.20,99.90,905568,32,20058,-34
2020-06-07 02:03:44,8.30,6.90,15.30,99.90,904095,32,20047,-38
2020-06-07 02:04:34,8.15,7.43,15.30,99.90,901213,33,20020,-37
2020-06-07 02:05:24,7.20,6.60,15.30,99.90,902622,32,20099,-35
2020-06-07 02:05:55,7.18,6.57,15.30,99.90,905401,32,20015,-41
2020-06-07 02:06:44,7.28,6.57,15.20,99.90,904190,32,20039,-38
2020-06-07 02:07:34,8.82,6.80,15.20,99.90,898795,33,20454,-40
2020-06-07 02:08:40,7.90,7.20,15.30,99.90,898906,33,20036,-35
2020-06-07 02:09:11,8.35,7.50,15.30,99.90,894398,33,20028,-34
2020-06-07 02:10:14,8.05,7.35,15.30,99.90,897448,33,20048,-38
2020-06-07 02:10:51,7.62,6.93,15.30,99.90,897446,33,20111,-31
2020-06-07 02:11:24,8.98,8.10,15.30,99.90,891708,33,20033,-33
2020-06-07 02:12:14,8.13,7.35,15.30,99.90,899025,32,20054,-32
2020-06-07 02:13:04,8.05,7.32,15.40,99.90,900658,33,20028,-40
2020-06-07 02:13:53,7.12,6.43,15.30,99.90,907394,32,20459,-34
2020-06-07 02:14:37,8.00,7.28,15.40,99.90,905084,32,20057,-40
2020-06-07 02:15:14,8.07,7.37,15.40,99.90,904115,32,20358,-32
2020-06-07 02:15:45,7.95,7.18,15.40,99.90,905126,32,20042,-38
2020-06-07 02:16:18,7.93,7.20,15.40,99.90,907410,32,20091,-35
2020-06-07 02:16:55,7.87,7.18,15.50,99.90,907439,32,20050,-39
2020-06-07 02:17:45,8.32,7.40,15.40,99.90,907601,32,20325,-35
2020-06-07 02:18:34,7.78,7.10,15.40,99.90,907421,32,20058,-39
2020-06-07 02:19:14,8.45,7.72,15.40,99.90,901029,33,20028,-39
2020-06-07 02:19:45,7.85,7.15,15.40,99.90,902851,32,20355,-39
2020-06-07 02:20:35,8.45,7.65,15.40,99.90,900634,33,20102,-38
2020-06-07 02:21:26,7.95,7.25,15.50,99.90,904150,32,20079,-34
2020-06-07 02:22:15,7.32,6.62,15.50,99.90,905171,32,20197,-35
2020-06-07 02:23:07,8.85,7.45,15.50,99.90,907572,32,20406,-35
2020-06-07 02:23:37,7.40,6.70,15.60,99.90,900864,33,20050,-31
2020-06-07 02:24:23,7.45,6.78,15.60,99.90,900817,33,20518,-38
2020-06-07 02:25:06,7.65,7.05,15.60,99.90,907510,32,20098,-32
2020-06-07 02:26:00,8.40,7.35,15.60,99.90,908060,32,20397,-38
2020-06-07 02:26:44,7.32,6.62,15.60,99.90,901322,32,20031,-37
2020-06-07 02:27:20,7.72,7.03,15.60,99.90,899566,32,20080,-39
2020-06-07 02:28:09,7.82,7.12,15.60,99.90,906120,32,20024,-40
2020-06-07 02:29:00,7.82,7.03,15.60,99.90,907827,32,20409,-35
2020-06-07 02:29:50,8.20,7.45,15.60,99.90,907682,32,20102,-40
2020-06-07 02:30:40,8.00,7.30,15.60,99.90,904820,32,20078,-38
2020-06-07 02:31:17,7.85,6.95,15.60,99.90,904366,32,20061,-33
2020-06-07 02:31:53,7.57,6.93,15.60,99.90,904877,32,20050,-37
2020-06-07 02:32:27,12.10,7.53,15.70,99.90,904860,32,20032,-36
2020-06-07 02:33:17,7.90,7.10,15.70,99.90,903496,32,20098,-36
2020-06-07 02:33:48,7.80,7.10,15.70,99.90,904831,32,20084,-35
2020-06-07 02:34:37,8.07,7.28,15.70,99.90,904680,32,20088,-40
2020-06-07 02:35:26,8.07,7.37,15.70,99.90,908200,32,20077,-35
2020-06-07 02:36:16,7.97,7.18,15.70,99.90,908090,32,20456,-40
2020-06-07 02:37:01,8.65,7.47,15.70,99.90,904767,32,20057,-34
2020-06-07 02:37:32,8.13,7.32,15.70,99.90,901187,32,20410,-37
2020-06-07 02:38:21,8.10,7.40,15.70,99.90,902211,32,20031,-35
2020-06-07 02:38:56,8.40,7.70,15.70,99.90,898896,32,20103,-40
2020-06-07 02:39:47,8.45,7.40,15.70,99.90,904004,32,20149,-34
2020-06-07 02:40:37,9.65,8.07,15.70,99.90,893503,33,20037,-34
2020-06-07 02:41:14,7.78,7.18,15.70,99.90,898013,32,20032,-41
2020-06-07 02:42:11,8.02,7.30,15.70,99.90,904789,32,20053,-43
2020-06-07 02:42:53,7.97,7.28,15.70,99.90,905470,32,20023,-41
2020-06-07 02:43:31,9.23,7.40,15.70,99.90,905939,32,20035,-38
2020-06-07 02:44:05,8.00,7.30,15.70,99.90,907769,32,20450,-38
2020-06-07 02:44:36,8.90,8.00,15.70,99.90,898439,33,20032,-34
2020-06-07 02:45:09,9.65,8.85,15.70,99.90,899827,32,20032,-30
2020-06-07 02:45:46,14.87,8.05,15.70,99.90,898503,33,20032,-41
2020-06-07 02:46:17,8.45,7.70,15.70,99.90,898794,32,20059,-34
2020-06-07 02:47:06,8.95,8.10,15.70,99.90,901697,32,20024,-38
2020-06-07 02:47:56,8.70,7.90,15.70,99.90,904351,32,20023,-37
2020-06-07 02:48:38,9.13,8.32,15.70,99.90,907948,32,20061,-42
2020-06-07 02:49:21,9.27,8.38,15.70,99.90,907714,32,20027,-37
2020-06-07 02:50:10,8.85,8.05,15.70,99.90,907858,32,20073,-36
2020-06-07 02:50:41,8.85,7.55,15.70,99.90,907928,32,20050,-29
2020-06-07 02:51:27,9.45,8.18,15.70,99.90,907325,32,20035,-34
2020-06-07 02:51:58,8.65,7.32,15.70,99.90,907895,32,20114,-39
2020-06-07 02:53:07,9.07,8.32,15.60,99.90,901516,32,20040,-36
2020-06-07 02:53:44,8.80,8.00,15.60,99.90,901460,32,20050,-39
2020-06-07 02:54:24,8.93,8.10,15.70,99.90,901666,32,20031,-40
2020-06-07 02:55:02,8.48,7.78,15.60,99.90,906649,32,20011,-34
2020-06-07 02:55:42,9.32,8.50,15.60,99.90,900719,32,20461,-35
2020-06-07 02:56:20,8.98,8.10,15.60,99.90,901573,32,20070,-37
2020-06-07 02:56:51,8.60,7.90,15.60,99.90,898438,33,20028,-37
2020-06-07 02:57:30,10.30,9.40,15.60,99.90,903702,32,20039,-41
2020-06-07 02:58:04,9.85,8.77,15.60,99.90,901505,32,20050,-31
2020-06-07 02:58:35,9.30,8.50,15.60,99.90,901678,32,20082,-36
2020-06-07 02:59:15,9.27,8.48,15.60,99.90,901650,32,20385,-39
2020-06-07 02:59:46,8.82,8.02,15.60,99.90,903074,32,20077,-36
2020-06-07 03:00:36,9.80,8.98,15.60,99.90,896803,33,20032,-33
2020-06-07 03:01:15,8.85,8.10,15.60,99.90,898484,33,20090,-38
2020-06-07 03:01:55,9.18,8.35,15.60,99.90,898619,33,20031,-36
2020-06-07 03:02:26,9.13,8.23,15.60,99.90,907828,32,20019,-37
2020-06-07 03:03:15,10.18,9.25,15.60,99.90,908091,32,20115,-38
2020-06-07 03:04:00,9.43,8.55,15.60,99.90,908026,32,20034,-38
2020-06-07 03:04:51,10.35,8.50,15.60,99.90,907803,32,20039,-38
2020-06-07 03:05:36,11.12,8.23,15.60,99.90,896502,32,20108,-35
2020-06-07 03:06:25,9.18,8.27,15.60,99.90,906321,32,20027,-34
2020-06-07 03:06:59,8.60,7.90,15.60,99.90,907756,32,20436,-40
2020-06-07 03:07:48,9.13,8.32,15.60,99.90,907849,32,20027,-35
2020-06-07 03:08:29,9.70,8.73,15.60,99.90,907847,32,20360,-35
2020-06-07 03:09:16,9.07,8.27,15.60,99.90,907921,32,20015,-42
2020-06-07 03:10:12,9.07,8.10,15.60,99.90,905994,32,20146,-36
2020-06-07 03:10:47,8.57,7.65,15.60,99.90,904162,32,20066,-37
2020-06-07 03:11:37,8.38,7.68,15.60,99.90,901460,32,20098,-37
2020-06-07 03:12:18,8.52,7.82,15.60,99.90,904321,32,20084,-40
2020-06-07 03:13:15,15.60,15.60,15.60,99.90,904997,32,20090,-32
2020-06-07 03:14:05,9.25,8.32,15.70,99.90,901369,32,20308,-42
2020-06-07 03:14:55,8.57,7.78,15.60,99.90,907050,32,20107,-40
2020-06-07 03:15:37,10.20,8.60,15.60,99.90,908102,32,20388,-32
2020-06-07 03:16:08,8.43,7.72,15.60,99.90,907872,32,20057,-35
2020-06-07 03:16:46,9.65,8.75,15.60,99.90,907765,32,20105,-32
2020-06-07 03:17:28,9.18,8.38,15.60,99.90,907868,32,20054,-36
2020-06-07 03:18:05,9.73,8.82,15.60,99.90,904541,32,20106,-39
2020-06-07 03:18:35,9.07,8.13,15.60,99.90,904744,32,20027,-32
2020-06-07 03:19:06,9.43,8.52,15.60,99.90,901432,32,20032,-41
2020-06-07 03:19:38,10.20,8.65,15.60,99.90,901002,32,20439,-40
2020-06-07 03:20:09,8.60,7.80,15.60,99.90,904291,32,20018,-34
2020-06-07 03:20:40,7.80,7.18,15.60,99.90,901647,32,20078,-36
2020-06-07 03:21:11,8.25,7.45,15.60,99.90,904622,32,20019,-32
2020-06-07 03:21:41,8.40,7.53,15.50,99.90,901356,32,20419,-34
2020-06-07 03:22:31,8.57,7.78,15.60,99.90,898523,32,20046,-36
2020-06-07 03:23:08,7.47,6.78,15.50,99.90,898354,33,20074,-34
2020-06-07 03:23:39,7.80,6.95,15.50,99.90,898101,33,20025,-35
2020-06-07 03:24:10,7.80,7.10,15.50,99.90,901365,32,20118,-34
2020-06-07 03:24:41,7.00,6.07,15.40,99.90,898378,33,20027,-35
2020-06-07 03:25:22,6.15,5.65,15.40,99.90,899221,32,20032,-40
2020-06-07 03:25:53,6.70,5.50,15.40,99.90,902632,32,20097,-39
2020-06-07 03:26:24,6.47,5.87,15.40,99.90,896519,33,20067,-38
2020-06-07 03:26:55,5.75,5.25,15.40,99.90,892375,33,20055,-38
2020-06-07 03:27:26,5.68,5.28,15.30,99.90,895300,33,20097,-39
2020-06-07 03:27:57,5.57,5.07,15.30,99.90,895463,33,20387,-40
2020-06-07 03:28:28,6.30,5.20,15.30,99.90,898315,33,20111,-33
2020-06-07 03:29:11,5.45,4.72,15.30,99.90,901515,32,20367,-38
2020-06-07 03:29:42,4.30,3.95,15.30,99.90,903008,32,20421,-43
2020-06-07 03:30:17,4.40,3.97,15.30,99.90,898278,33,20115,-42
2020-06-07 03:30:56,4.28,3.87,15.20,99.90,900404,32,20074,-40
2020-06-07 03:31:47,4.15,3.47,15.20,99.90,898342,33,20024,-43
2020-06-07 03:32:37,3.85,3.45,15.20,99.90,892085,33,20063,-42
2020-06-07 03:33:43,3.25,2.95,15.20,99.90,895333,32,20045,-36
2020-06-07 03:34:17,2.58,2.37,15.20,99.90,901367,32,20107,-38
2020-06-07 03:35:09,3.20,2.80,15.20,99.90,895276,33,20102,-41
2020-06-07 03:35:42,3.72,2.87,15.20,99.90,890040,33,20483,-42
2020-06-07 03:36:19,3.22,2.58,15.20,99.90,895222,33,20021,-31
2020-06-07 03:37:19,3.17,2.65,15.20,99.90,903044,32,20046,-40
2020-06-07 03:37:54,3.17,2.37,15.10,99.90,904362,32,20509,-39
2020-06-07 03:38:54,2.80,2.30,15.20,99.90,904461,32,20066,-38
2020-06-07 03:39:28,2.22,2.00,15.10,99.90,898180,33,20058,-40
2020-06-07 03:40:22,2.87,1.83,15.10,99.90,907990,32,20035,-38
2020-06-07 03:40:53,2.40,2.20,15.10,99.90,901424,32,20016,-40
2020-06-07 03:41:43,2.50,2.00,15.10,99.90,907659,32,20059,-31
2020-06-07 03:42:32,2.58,2.33,15.10,99.90,907728,32,20314,-36
2020-06-07 03:43:22,4.15,2.15,15.10,99.90,907731,32,20081,-31
2020-06-07 03:44:29,3.25,1.90,15.10,99.90,907399,32,20045,-33
2020-06-07 03:45:00,2.28,1.92,15.10,99.90,894896,33,20059,-39
2020-06-07 03:45:36,1.80,1.70,15.00,99.90,892201,33,20451,-35
2020-06-07 03:46:26,4.87,2.20,15.00,99.90,893447,33,20029,-40
2020-06-07 03:47:20,2.42,2.00,15.00,99.90,895162,33,20427,-36
2020-06-07 03:47:51,2.83,1.95,15.00,99.90,894471,33,20396,-40
2020-06-07 03:48:41,3.45,2.00,15.00,99.90,895197,33,20037,-34
2020-06-07 03:49:28,3.35,1.65,15.00,99.90,904654,32,20103,-34
2020-06-07 03:50:32,2.20,2.00,15.00,99.90,898288,33,20042,-33
2020-06-07 03:51:09,3.72,1.92,15.00,99.90,889031,33,20041,-37
2020-06-07 03:51:45,2.30,1.83,15.00,99.90,889505,33,20160,-43
2020-06-07 03:52:25,1.98,1.80,15.00,99.90,896452,33,20433,-39
2020-06-07 03:52:56,2.25,1.87,15.00,99.90,897569,33,20020,-37
2020-06-07 03:53:33,2.42,1.80,15.00,99.90,900071,32,20091,-31
2020-06-07 03:54:30,2.00,1.80,15.10,99.90,902458,32,20046,-37
2020-06-07 03:55:16,2.83,2.10,15.10,99.90,905941,32,20325,-38
2020-06-07 03:56:02,4.32,1.58,15.10,99.90,907841,32,20038,-43
2020-06-07 03:56:43,4.97,1.70,15.00,99.90,907703,32,20045,-37
2020-06-07 03:57:23,1.83,1.67,15.10,99.90,907770,32,20020,-36
2020-06-07 03:57:54,2.05,1.67,15.00,99.90,907823,32,20050,-40
2020-06-07 03:58:40,3.97,1.87,15.10,99.90,907905,32,20024,-37
2020-06-07 03:59:20,2.00,1.80,15.10,99.90,907809,32,20057,-41
2020-06-07 04:00:02,1.85,1.42,15.10,99.90,907622,32,20140,-33
2020-06-07 04:00:39,2.62,1.65,15.10,99.90,904109,32,20024,-34
2020-06-07 04:01:29,2.30,1.60,15.10,99.90,898241,33,20032,-38
2020-06-07 04:02:18,4.30,1.50,15.10,99.90,901370,32,20118,-41
2020-06-07 04:03:08,2.20,1.80,15.10,99.90,906151,32,20089,-39
2020-06-07 04:03:59,1.58,1.48,15.10,99.90,907273,32,20372,-33
2020-06-07 04:04:48,1.40,1.30,15.10,99.90,907615,32,20443,-39
2020-06-07 04:05:38,1.87,1.20,15.10,99.90,907863,32,20373,-34
2020-06-07 04:06:19,2.47,1.15,15.10,99.90,908001,32,20171,-36
2020-06-07 04:07:04,1.15,1.02,15.10,99.90,907483,32,20054,-34
2020-06-07 04:07:35,1.12,1.02,15.10,99.90,904567,32,20027,-38
2020-06-07 04:08:25,1.25,1.00,15.10,99.90,904341,32,20449,-40
2020-06-07 04:08:57,1.65,1.27,15.00,99.90,901694,32,20036,-37
2020-06-07 04:09:48,1.17,1.00,15.10,99.90,904493,32,20043,-34
2020-06-07 04:10:22,2.28,1.02,15.10,99.90,907647,32,20086,-38
2020-06-07 04:11:04,2.70,1.00,15.10,99.90,907846,32,20057,-39
2020-06-07 04:11:54,2.30,0.93,15.00,99.90,907859,32,20056,-43
2020-06-07 04:12:28,2.55,0.80,15.00,99.90,907660,32,20361,-35
2020-06-07 04:13:28,1.00,0.80,15.10,99.90,907630,32,20028,-35
2020-06-07 04:14:18,2.15,0.80,15.00,99.90,898015,33,20532,-40
2020-06-07 04:15:09,1.25,0.70,15.00,99.90,907451,32,20031,-33
2020-06-07 04:15:58,0.82,0.77,15.00,99.90,907172,32,20051,-43
2020-06-07 04:16:35,0.75,0.60,15.00,99.90,908624,32,20049,-36
2020-06-07 04:17:09,1.35,0.80,14.90,99.90,907719,32,20390,-41
2020-06-07 04:18:00,0.82,0.62,14.90,99.90,907292,32,20069,-35
2020-06-07 04:18:50,2.45,0.73,14.90,99.90,907660,32,20102,-34
2020-06-07 04:19:40,1.23,0.77,14.90,99.90,908686,32,20045,-35
2020-06-07 04:20:29,1.77,0.70,14.90,99.90,910169,32,20073,-31
2020-06-07 04:21:19,9.02,1.40,14.90,99.90,910957,32,20015,-37
2020-06-07 04:22:08,1.30,0.65,14.90,99.90,910985,32,20027,-41
2020-06-07 04:22:58,2.28,0.80,14.90,99.90,910637,32,20068,-34
2020-06-07 04:23:47,2.28,1.02,14.90,99.90,907616,32,20057,-34
2020-06-07 04:24:41,1.98,0.80,14.90,99.90,908333,32,20053,-39
2020-06-07 04:25:12,1.05,0.73,14.90,99.90,904483,32,20407,-40
2020-06-07 04:25:49,2.25,0.70,14.90,99.90,907395,32,20027,-34
2020-06-07 04:26:38,1.02,0.60,14.90,99.90,907638,32,20023,-38
2020-06-07 04:27:12,1.45,0.82,14.80,99.90,907084,32,20351,-38
2020-06-07 04:27:50,1.45,0.70,14.90,99.90,910527,32,20069,-34
2020-06-07 04:28:29,1.20,0.82,14.90,99.90,910734,32,20018,-37
2020-06-07 04:29:12,0.70,0.70,14.90,99.90,910807,32,20056,-36
2020-06-07 04:29:56,1.02,0.90,14.90,99.90,907505,32,20339,-40
2020-06-07 04:30:57,0.75,0.65,14.90,99.90,905056,32,20492,-42
2020-06-07 04:31:51,1.12,0.70,14.90,99.90,899737,32,20050,-33
2020-06-07 04:32:54,1.30,0.80,14.90,99.90,907201,32,20077,-41
2020-06-07 04:33:31,1.20,0.70,14.90,99.90,898150,33,20019,-36
2020-06-07 04:34:20,1.15,0.80,14.90,99.90,895809,33,20028,-34
2020-06-07 04:35:10,1.83,0.88,14.90,99.90,901423,32,20091,-38
2020-06-07 04:36:00,1.58,0.80,14.90,99.90,904676,32,20107,-43
2020-06-07 04:36:49,1.10,0.73,14.80,99.90,910795,32,20144,-35
2020-06-07 04:37:39,2.03,0.82,14.80,99.90,910977,32,20061,-30
2020-06-07 04:38:21,1.10,0.98,14.80,99.90,907354,32,20080,-35
2020-06-07 04:39:19,1.35,0.90,14.80,99.90,904340,32,20085,-35
2020-06-07 04:39:53,1.00,0.90,14.80,99.90,894248,33,20219,-37
2020-06-07 04:40:23,1.10,0.70,14.80,99.90,894905,32,20388,-37
2020-06-07 04:41:03,0.68,0.62,14.80,99.90,903583,32,20023,-37
2020-06-07 04:41:44,1.25,0.82,14.80,99.90,905775,32,20108,-38
2020-06-07 04:42:29,1.30,0.90,14.80,99.90,906882,32,20082,-38
2020-06-07 04:43:27,1.67,0.85,14.80,99.90,907613,32,20122,-35
2020-06-07 04:44:17,1.10,0.60,14.80,99.90,904395,32,20097,-34
2020-06-07 04:45:06,2.65,0.80,14.80,99.90,904250,32,20432,-39
2020-06-07 04:45:45,0.80,0.70,14.80,99.90,907463,32,20102,-40
2020-06-07 04:46:27,1.35,0.70,14.70,99.90,905694,32,20414,-41
2020-06-07 04:47:13,1.35,0.70,14.70,99.90,910638,32,20047,-40
2020-06-07 04:48:03,0.80,0.60,14.80,99.90,908098,32,20061,-31
2020-06-07 04:48:52,2.67,0.70,14.80,99.90,910264,32,20287,-37
2020-06-07 04:49:36,3.00,0.70,14.80,99.90,906564,32,20035,-40
2020-06-07 04:50:39,2.35,0.68,14.80,99.90,903959,32,20023,-42
2020-06-07 04:51:10,2.60,0.77,14.80,99.90,905589,32,20200,-36
2020-06-07 04:51:41,0.82,0.80,14.80,99.90,902762,32,20020,-36
2020-06-07 04:52:12,1.02,0.80,14.80,99.90,903604,32,20114,-38
2020-06-07 04:53:02,0.70,0.70,14.80,99.90,904060,32,20384,-35
2020-06-07 04:54:02,3.00,0.70,14.80,99.90,903501,32,20019,-37
2020-06-07 04:54:36,1.87,0.75,14.80,99.90,899952,32,20046,-37
2020-06-07 04:55:22,1.00,0.60,14.80,99.90,897926,33,20150,-36
2020-06-07 04:56:06,1.67,0.80,14.80,99.90,898014,33,20032,-37
2020-06-07 04:57:03,1.00,0.73,14.80,99.90,906233,32,20128,-35
2020-06-07 04:57:53,5.25,1.20,14.80,99.90,910586,32,20072,-39
2020-06-07 04:58:42,1.70,0.77,14.80,99.90,910569,32,20455,-40
2020-06-07 04:59:21,1.75,0.80,14.80,99.90,904219,32,20054,-34
2020-06-07 05:00:00,2.05,1.02,14.80,99.90,905976,32,20150,-36
2020-06-07 05:00:49,3.25,1.00,14.80,99.90,907958,32,20388,-35
2020-06-07 05:01:39,1.12,0.90,14.80,99.90,910761,32,20421,-42
2020-06-07 05:02:10,1.15,0.80,14.80,99.90,910851,32,20459,-35
2020-06-07 05:02:47,1.27,0.90,14.80,99.90,910956,32,20042,-39
2020-06-07 05:03:30,2.25,1.00,14.80,99.90,910510,32,20018,-30
2020-06-07 05:04:16,1.67,0.90,14.80,99.90,904268,32,20118,-36
2020-06-07 05:04:50,2.62,1.23,14.80,99.90,901130,32,20020,-35
2020-06-07 05:05:39,1.67,0.85,14.80,99.90,904372,32,20089,-33
2020-06-07 05:06:12,1.52,0.80,14.80,99.90,904351,32,20015,-31
2020-06-07 05:06:43,1.52,0.90,14.80,99.90,903699,32,20051,-33
2020-06-07 05:07:26,2.87,0.90,14.80,99.90,906924,32,20031,-35
2020-06-07 05:08:16,2.15,0.80,14.80,99.90,907317,32,20451,-36
2020-06-07 05:08:47,1.10,0.80,14.80,99.90,907321,32,20053,-41
2020-06-07 05:09:18,1.00,0.80,14.80,99.90,901049,32,20031,-30
2020-06-07 05:09:48,1.42,0.90,14.80,99.90,902958,32,20102,-38
2020-06-07 05:10:38,2.17,1.05,14.80,99.90,904181,32,20096,-34
2020-06-07 05:11:28,1.00,0.80,14.80,99.90,905333,32,20019,-38
2020-06-07 05:12:17,2.05,1.02,14.80,99.90,904349,32,20441,-36
2020-06-07 05:13:07,3.28,0.88,14.80,99.90,906536,32,20459,-37
2020-06-07 05:13:38,2.17,0.85,14.80,99.90,910158,32,20384,-33
2020-06-07 05:14:27,1.67,1.00,14.90,99.90,908329,32,20038,-32
2020-06-07 05:15:24,1.70,1.20,14.90,99.90,907374,32,20043,-35
2020-06-07 05:15:58,1.80,1.10,14.80,99.90,904087,32,20134,-30
2020-06-07 05:16:47,2.08,1.10,14.80,99.90,907584,32,20027,-32
2020-06-07 05:17:37,1.73,1.00,14.80,99.90,904274,32,20015,-36
2020-06-07 05:18:17,2.08,1.20,14.80,99.90,907480,32,20311,-33
2020-06-07 05:19:07,2.95,1.02,14.90,99.90,907623,32,20010,-32
2020-06-07 05:19:50,2.10,1.15,14.80,99.90,907545,32,20064,-38
2020-06-07 05:20:24,3.50,1.20,14.90,99.90,909940,32,20027,-39
2020-06-07 05:21:24,4.53,1.40,14.90,99.90,910695,32,20026,-30
2020-06-07 05:22:04,1.10,0.90,14.90,99.90,907134,32,20081,-38
2020-06-07 05:22:59,2.42,1.20,14.90,99.90,907146,32,20049,-35
2020-06-07 05:23:33,2.65,1.12,14.90,99.90,903978,32,20089,-36
2020-06-07 05:24:26,2.15,1.17,14.90,99.90,906969,32,20080,-33
2020-06-07 05:25:09,2.47,1.08,14.90,99.90,904332,32,20050,-34
2020-06-07 05:25:58,2.42,0.93,14.90,99.90,904721,32,20054,-37
2020-06-07 05:26:42,1.30,1.00,14.90,99.90,906365,32,20015,-39
2020-06-07 05:27:31,1.58,0.90,14.90,99.90,900823,32,20028,-37
2020-06-07 05:28:20,3.00,1.05,14.90,99.90,906421,32,20054,-38
2020-06-07 05:28:51,2.10,1.55,14.90,99.90,906517,32,20102,-35
2020-06-07 05:29:41,4.03,1.50,14.90,99.90,910309,32,20038,-38
2020-06-07 05:30:20,1.27,1.10,14.90,99.90,910587,32,20076,-35
2020-06-07 05:30:51,1.10,0.90,14.90,99.90,910821,32,20045,-41
2020-06-07 05:31:28,3.78,1.00,14.80,99.90,910703,32,20039,-34
2020-06-07 05:32:05,3.10,0.90,14.80,99.90,904171,32,20047,-39
2020-06-07 05:32:54,1.20,0.98,14.80,99.90,901285,32,20047,-39
2020-06-07 05:33:44,1.52,0.98,14.80,99.90,901460,32,20357,-32
2020-06-07 05:34:15,1.20,1.00,14.80,99.90,907209,32,20027,-38
2020-06-07 05:35:05,2.60,1.42,14.80,99.90,910473,32,20047,-35
2020-06-07 05:35:37,2.03,1.00,14.90,99.90,910489,32,20038,-34
2020-06-07 05:36:26,1.08,0.98,14.90,99.90,910349,32,20081,-40
2020-06-07 05:37:18,2.45,1.48,14.90,99.90,904130,32,20081,-35
2020-06-07 05:38:07,1.90,1.12,14.80,99.90,904807,32,20098,-36
2020-06-07 05:38:44,3.58,1.17,14.80,99.90,908078,32,20368,-35
2020-06-07 05:39:15,3.17,1.12,14.80,99.90,910541,32,20064,-35
2020-06-07 05:40:05,2.17,1.30,14.90,99.90,904087,32,20511,-38
2020-06-07 05:40:36,2.60,1.48,14.80,99.90,904394,32,20061,-33
2020-06-07 05:41:19,2.05,1.12,14.80,99.90,904206,32,20057,-40
2020-06-07 05:41:53,1.87,1.20,14.80,99.90,910556,32,20018,-33
2020-06-07 05:42:42,1.30,1.15,14.80,99.90,910455,32,20483,-37
2020-06-07 05:43:32,4.97,1.10,14.80,99.90,904752,32,20130,-33
2020-06-07 05:44:22,1.90,1.10,14.80,99.90,904272,32,20024,-32
2020-06-07 05:45:12,3.62,1.00,14.70,99.90,901524,32,20071,-39
2020-06-07 05:45:42,3.30,1.20,14.70,99.90,907074,32,20035,-36
2020-06-07 05:46:28,3.03,1.20,14.70,99.90,905196,32,20031,-39
2020-06-07 05:47:18,1.40,1.08,14.70,99.90,907267,32,20054,-37
2020-06-07 05:48:04,1.40,1.15,14.70,99.90,904617,32,20024,-41
2020-06-07 05:48:42,2.80,1.17,14.70,99.90,907848,32,20054,-33
2020-06-07 05:49:29,3.67,1.25,14.70,99.90,907417,32,20056,-38
2020-06-07 05:50:18,2.25,1.30,14.70,99.90,907439,32,20046,-36
2020-06-07 05:51:11,1.67,1.20,14.70,99.90,908604,32,20070,-35
2020-06-07 05:52:00,2.65,1.20,14.70,99.90,910724,32,20110,-37
2020-06-07 05:52:34,1.65,0.98,14.70,99.90,910493,32,20056,-39
2020-06-07 05:53:24,2.03,1.20,14.60,99.90,907208,32,20030,-37
2020-06-07 05:54:04,1.30,0.88,14.60,99.90,902133,32,20046,-35
2020-06-07 05:54:53,2.17,1.10,14.60,99.90,904286,32,20345,-41
2020-06-07 05:55:50,1.17,0.93,14.70,99.90,909104,32,20068,-38
2020-06-07 05:56:32,2.75,1.00,14.60,99.90,907144,32,20094,-38
2020-06-07 05:57:09,2.10,1.20,14.60,99.90,909202,32,20086,-41
2020-06-07 05:58:15,1.85,1.15,14.60,99.90,910560,32,20343,-33
2020-06-07 05:59:04,2.58,1.10,14.60,99.90,900882,33,20053,-34
2020-06-07 05:59:35,1.92,1.10,14.60,99.90,900900,33,20486,-40
2020-06-07 06:00:06,1.35,0.93,14.70,99.90,901147,32,20043,-33
2020-06-07 06:00:56,2.35,1.05,14.60,99.90,901374,32,20164,-40
2020-06-07 06:01:45,1.70,1.00,14.60,99.90,904827,32,20050,-41
2020-06-07 06:02:16,2.00,1.23,14.60,99.90,911091,32,20492,-38
2020-06-07 06:02:53,1.35,1.00,14.60,99.90,911168,32,20079,-41
2020-06-07 06:03:42,2.17,1.10,14.60,99.90,911465,32,20023,-43
2020-06-07 06:04:36,3.30,1.05,14.60,99.90,911446,32,20377,-39
2020-06-07 06:05:07,2.25,0.90,14.60,99.90,907891,32,20034,-37
2020-06-07 06:05:52,2.50,1.10,14.60,99.90,907664,32,20023,-35
2020-06-07 06:06:23,1.37,1.00,14.60,99.90,908852,32,20035,-34
2020-06-07 06:07:21,1.05,0.85,14.60,99.90,904762,32,20053,-38
2020-06-07 06:08:17,3.28,1.52,14.60,99.90,901817,32,20397,-33
2020-06-07 06:09:12,3.78,1.40,14.60,99.90,905543,32,20080,-38
2020-06-07 06:09:46,1.95,1.10,14.60,99.90,908036,32,20080,-38
2020-06-07 06:10:36,1.92,1.25,14.60,99.90,907822,32,20027,-36
2020-06-07 06:11:06,2.08,1.10,14.60,99.90,906701,32,20095,-37
2020-06-07 06:11:47,1.60,1.17,14.60,99.90,904787,32,20023,-31
2020-06-07 06:12:36,1.75,1.20,14.60,99.90,907901,32,20041,-35
2020-06-07 06:13:43,1.50,1.02,14.60,99.90,908000,32,20388,-38
2020-06-07 06:14:19,2.25,1.10,14.60,99.90,895256,33,20112,-36
2020-06-07 06:14:50,2.62,1.40,14.60,99.90,895365,33,20050,-37
2020-06-07 06:15:21,1.12,0.93,14.60,99.90,895141,33,20041,-40
2020-06-07 06:16:11,2.60,1.35,14.50,99.90,895376,33,20586,-37
2020-06-07 06:17:00,2.22,1.23,14.60,99.90,895843,32,20040,-35
2020-06-07 06:17:50,1.85,1.30,14.60,99.90,905602,32,20024,-36
2020-06-07 06:18:38,1.98,1.42,14.60,99.90,907826,32,20034,-33
2020-06-07 06:19:28,1.67,1.10,14.50,99.90,908227,32,20089,-36
2020-06-07 06:20:11,2.75,1.30,14.60,99.90,908038,32,20031,-38
2020-06-07 06:20:42,2.37,1.45,14.60,99.90,908256,32,20011,-40
2020-06-07 06:21:34,1.52,1.27,14.60,99.90,907773,32,20457,-38
2020-06-07 06:22:17,1.00,0.90,14.60,99.90,898430,33,20155,-32
2020-06-07 06:23:03,1.20,1.10,14.60,99.90,898749,32,20048,-41
2020-06-07 06:23:46,5.93,1.50,14.60,99.90,906870,32,20035,-40
2020-06-07 06:24:36,4.03,1.30,14.70,99.90,904724,32,20035,-36
2020-06-07 06:25:27,1.75,1.40,14.60,99.90,903529,32,20343,-33
2020-06-07 06:26:01,2.65,1.30,14.60,99.90,898376,33,20503,-40
2020-06-07 06:26:52,2.92,1.23,14.60,99.90,901155,32,20090,-32
2020-06-07 06:27:26,3.47,1.30,14.60,99.90,907509,32,20030,-34
2020-06-07 06:28:00,2.17,1.35,14.60,99.90,907820,32,20053,-34
2020-06-07 06:28:31,2.58,1.20,14.60,99.90,907933,32,20166,-32
2020-06-07 06:29:13,1.65,1.15,14.60,99.90,905423,32,20019,-36
2020-06-07 06:29:44,3.15,1.30,14.60,99.90,901583,32,20024,-34
2020-06-07 06:30:30,2.17,1.45,14.60,99.90,895440,33,20024,-36
2020-06-07 06:31:04,2.87,1.10,14.60,99.90,898391,33,20024,-37
2020-06-07 06:31:35,2.78,1.17,14.60,99.90,903305,32,20117,-37
2020-06-07 06:32:22,2.58,1.25,14.60,99.90,902527,32,20074,-38
2020-06-07 06:32:55,2.15,1.10,14.60,99.90,904807,32,20378,-41
2020-06-07 06:33:29,1.42,1.00,14.60,99.90,904717,32,20035,-35
2020-06-07 06:34:19,2.15,1.17,14.60,99.90,903881,32,20027,-39
2020-06-07 06:35:13,2.75,1.30,14.60,99.90,901732,32,20070,-37
2020-06-07 06:35:44,1.50,1.20,14.60,99.90,898408,32,20155,-33
2020-06-07 06:36:25,1.58,1.25,14.60,99.90,902867,32,20039,-38
2020-06-07 06:36:56,1.65,1.35,14.70,99.90,904836,32,20061,-36
2020-06-07 06:37:49,1.90,1.20,14.70,99.90,905971,32,20390,-38
2020-06-07 06:38:23,1.77,1.33,14.70,99.90,908126,32,20420,-38
2020-06-07 06:38:54,3.35,1.65,14.70,99.90,908113,32,20374,-36
2020-06-07 06:39:28,2.95,2.00,14.70,99.90,908254,32,20020,-40
2020-06-07 06:40:05,2.10,1.70,14.70,99.90,907751,32,20091,-36
2020-06-07 06:40:45,1.90,1.40,14.60,99.90,907564,32,20421,-38
2020-06-07 06:41:19,2.83,1.70,14.70,99.90,907982,32,20027,-30
2020-06-07 06:41:53,1.77,1.50,14.70,99.90,907974,32,20131,-34
2020-06-07 06:42:43,1.40,1.23,14.70,99.90,908132,32,20027,-35
2020-06-07 06:43:17,2.92,1.35,14.70,99.90,907627,32,20140,-40
2020-06-07 06:44:24,2.83,1.60,14.70,99.90,907869,32,20199,-39
2020-06-07 06:45:13,2.85,1.67,14.70,99.90,898427,33,20070,-32
2020-06-07 06:45:56,2.78,1.50,14.70,99.90,898446,33,20024,-37
2020-06-07 06:46:44,2.00,1.30,14.60,99.90,895299,33,20119,-40
2020-06-07 06:47:47,1.65,1.45,14.60,99.90,892401,33,20028,-36
2020-06-07 06:48:38,2.42,1.17,14.60,99.90,897206,33,20051,-35
2020-06-07 06:49:28,1.70,1.40,14.60,99.90,901851,32,20017,-37
2020-06-07 06:50:17,1.50,1.30,14.60,99.90,910055,32,20022,-32
2020-06-07 06:51:07,1.92,1.20,14.60,99.90,904627,32,20039,-39
2020-06-07 06:51:57,3.35,1.40,14.60,99.90,904457,32,20057,-37
2020-06-07 06:52:46,2.80,1.60,14.60,99.90,907495,32,20458,-37
2020-06-07 06:53:35,2.03,1.62,14.60,99.90,907820,32,20057,-31
2020-06-07 06:54:25,2.30,1.60,14.60,99.90,908152,32,20105,-34
2020-06-07 06:55:05,1.42,1.12,14.60,99.90,907819,32,20023,-36
2020-06-07 06:55:41,1.80,1.37,14.60,99.90,908213,32,20019,-36
2020-06-07 06:56:18,2.42,1.40,14.60,99.90,907262,32,20081,-35
2020-06-07 06:57:01,2.30,1.30,14.60,99.90,907868,32,20371,-35
2020-06-07 06:57:50,3.47,1.50,14.60,99.90,904728,32,20082,-41
2020-06-07 06:58:57,1.60,1.17,14.60,99.90,907838,32,20139,-38
2020-06-07 06:59:46,1.25,1.15,14.70,99.90,904139,32,20043,-38
2020-06-07 07:00:46,2.75,1.37,14.70,99.90,904492,32,20054,-36
2020-06-07 07:01:36,2.50,1.33,14.70,99.90,897166,33,20066,-40
2020-06-07 07:02:25,2.58,1.27,14.70,99.90,892094,33,20058,-38
2020-06-07 07:02:59,1.30,1.15,14.60,99.90,893307,32,20040,-39
2020-06-07 07:03:30,1.50,1.40,14.60,99.90,905779,32,20090,-31
2020-06-07 07:04:07,1.95,1.50,14.50,99.90,904622,32,20065,-37
2020-06-07 07:04:43,3.30,2.28,14.60,99.90,904251,32,20058,-33
2020-06-07 07:05:14,4.65,3.20,14.50,99.90,903216,32,20312,-36
2020-06-07 07:05:45,3.50,1.60,14.50,99.90,904687,32,20066,-39
2020-06-07 07:06:34,2.60,1.70,14.60,99.90,905418,32,20387,-37
2020-06-07 07:07:20,5.00,1.40,14.60,99.90,908161,32,20015,-37
2020-06-07 07:08:12,3.20,1.58,14.60,99.90,907800,32,20053,-35
2020-06-07 07:08:46,2.47,1.40,14.60,99.90,904589,32,20374,-36
2020-06-07 07:09:32,2.08,1.33,14.60,99.90,904527,32,20043,-38
2020-06-07 07:10:12,1.62,1.15,14.60,99.90,905651,32,20318,-33
2020-06-07 07:10:46,1.50,1.10,14.60,99.90,907806,32,20027,-35
2020-06-07 07:11:17,1.45,1.20,14.60,99.90,904565,32,20421,-40
2020-06-07 07:12:13,1.77,1.27,14.60,99.90,905349,32,20032,-41
2020-06-07 07:12:47,1.55,1.23,14.60,99.90,904757,32,20119,-36
2020-06-07 07:13:27,1.90,1.20,14.50,99.90,907838,32,20129,-38
2020-06-07 07:14:00,1.67,1.37,14.60,99.90,905358,32,20077,-41
2020-06-07 07:14:50,2.15,1.40,14.60,99.90,907651,32,20030,-35
2020-06-07 07:15:36,1.90,1.40,14.60,99.90,907782,32,20024,-33
2020-06-07 07:16:07,1.45,1.20,14.60,99.90,904741,32,20035,-32
2020-06-07 07:16:47,1.70,1.20,14.60,99.90,904997,32,20050,-39
2020-06-07 07:17:38,2.65,2.05,14.60,99.90,904677,32,20181,-39
2020-06-07 07:18:31,4.62,3.17,14.60,99.90,907508,32,20072,-36
2020-06-07 07:19:21,2.65,2.40,14.60,99.90,911063,32,20425,-35
2020-06-07 07:20:04,2.53,2.22,14.60,99.90,910803,32,20356,-36
2020-06-07 07:20:50,2.33,1.60,14.70,99.90,911172,32,20031,-36
2020-06-07 07:21:33,1.50,1.10,14.70,99.90,911283,32,20068,-35
2020-06-07 07:22:06,2.12,1.20,14.70,99.90,907450,32,20176,-38
2020-06-07 07:22:56,2.00,1.20,14.70,99.90,907788,32,20023,-40
2020-06-07 07:23:46,4.00,3.60,14.70,99.90,908136,32,20020,-37
2020-06-07 07:24:35,10.00,7.15,14.70,99.90,911225,32,20089,-34
2020-06-07 07:25:21,12.00,10.70,14.70,99.90,911221,32,20098,-37
2020-06-07 07:26:04,12.82,9.50,14.70,99.90,910418,32,20076,-37
2020-06-07 07:26:54,5.62,4.95,14.70,99.90,910919,32,20397,-34
2020-06-07 07:27:44,4.80,4.40,14.70,99.90,910907,32,20131,-38
2020-06-07 07:28:35,3.00,2.70,14.70,99.90,907738,32,20089,-37
2020-06-07 07:29:36,3.28,2.60,14.70,99.90,907755,32,20107,-40
2020-06-07 07:30:30,3.42,2.00,14.70,99.90,901271,32,20452,-43
2020-06-07 07:31:01,2.33,1.77,14.70,99.90,907608,32,20416,-37
2020-06-07 07:31:51,1.70,1.60,14.60,99.90,907663,32,20038,-37
2020-06-07 07:32:32,2.45,1.33,14.60,99.90,905864,32,20098,-37
2020-06-07 07:33:21,1.40,1.30,14.60,99.90,907542,32,20076,-36
2020-06-07 07:34:03,2.67,1.60,14.70,99.90,904503,32,20047,-35
2020-06-07 07:34:52,2.10,1.50,14.70,99.90,907765,32,20061,-32
2020-06-07 07:35:42,4.00,1.90,14.70,99.90,909676,32,20031,-37
2020-06-07 07:36:25,2.00,1.80,14.70,99.90,907659,32,20043,-40
2020-06-07 07:37:29,2.87,1.65,14.70,99.90,906868,32,20027,-36
2020-06-07 07:38:18,2.00,1.40,14.80,99.90,901229,32,20453,-35
2020-06-07 07:39:09,1.98,1.30,14.70,99.90,900857,33,20043,-39
2020-06-07 07:39:57,1.87,1.52,14.70,99.90,905301,32,20440,-39
2020-06-07 07:40:46,2.70,1.48,14.70,99.90,904776,32,20036,-40
2020-06-07 07:41:35,1.37,1.08,14.70,99.90,904189,32,20015,-37
2020-06-07 07:42:06,1.40,1.30,14.70,99.90,905206,32,20069,-40
2020-06-07 07:42:53,3.47,1.40,14.70,99.90,908143,32,20132,-35
2020-06-07 07:43:50,1.48,0.90,14.70,99.90,911118,32,20066,-37
2020-06-07 07:44:56,2.78,1.27,14.70,99.90,904327,32,20149,-35
2020-06-07 07:45:46,1.95,1.37,14.70,99.90,904247,32,20519,-40
2020-06-07 07:46:35,3.03,1.48,14.70,99.90,904966,32,20031,-33
2020-06-07 07:47:44,2.08,1.12,14.70,99.90,910936,32,20053,-39
2020-06-07 07:48:24,4.35,1.15,14.70,99.90,898220,33,20017,-42
2020-06-07 07:48:55,1.98,1.00,14.70,99.90,898335,33,20091,-34
2020-06-07 07:50:01,1.00,0.90,14.70,99.90,899778,33,20407,-35
2020-06-07 07:50:52,3.50,2.15,14.70,99.90,898105,33,20040,-39
2020-06-07 07:51:42,2.20,1.60,14.70,99.90,900601,32,20028,-43
2020-06-07 07:52:32,2.40,1.55,14.70,99.90,895185,33,20063,-42
2020-06-07 07:53:21,2.30,1.58,14.70,99.90,895447,33,20547,-35
2020-06-07 07:53:58,1.75,1.37,14.70,99.90,900883,32,20097,-40
2020-06-07 07:54:32,1.30,1.00,14.70,99.90,910704,32,20023,-42
2020-06-07 07:55:29,1.95,1.35,14.70,99.90,910753,32,20402,-35
2020-06-07 07:56:19,3.72,1.20,14.70,99.90,904609,32,20106,-33
2020-06-07 07:57:09,1.85,1.27,14.80,99.90,910712,32,20086,-37
2020-06-07 07:57:48,4.45,1.45,14.80,99.90,910888,32,20136,-37
2020-06-07 07:58:35,1.67,1.20,14.80,99.90,911170,32,20239,-42
2020-06-07 07:59:08,1.17,1.00,14.80,99.90,911098,32,20019,-39
2020-06-07 07:59:55,1.23,1.10,14.80,99.90,910591,32,20378,-39
2020-06-07 08:00:45,1.27,1.08,14.70,99.90,910854,32,20026,-40
2020-06-07 08:01:34,1.65,1.40,14.80,99.90,908465,32,20065,-40
2020-06-07 08:02:05,1.25,1.00,14.80,99.90,910531,32,20060,-36
2020-06-07 08:02:56,1.65,1.20,14.80,99.90,908530,32,20089,-40
2020-06-07 08:03:33,1.45,1.20,14.80,99.90,907431,32,20031,-37
2020-06-07 08:04:23,2.25,1.75,14.80,99.90,907526,32,20081,-32
2020-06-07 08:05:12,1.40,1.15,14.80,99.90,910936,32,20059,-36
2020-06-07 08:06:02,3.03,1.10,14.80,99.90,910613,32,20030,-35
2020-06-07 08:06:51,2.25,1.23,14.70,99.90,910618,32,20050,-32
2020-06-07 08:07:41,2.40,1.30,14.70,99.90,910670,32,20114,-34
2020-06-07 08:08:12,2.58,1.20,14.70,99.90,907457,32,20031,-37
2020-06-07 08:09:05,2.30,1.30,14.70,99.90,908334,32,20030,-39
2020-06-07 08:09:39,1.33,1.10,14.70,99.90,902397,32,20059,-33
2020-06-07 08:10:49,2.22,1.37,14.70,99.90,907518,32,20153,-41
2020-06-07 08:11:52,2.42,1.70,14.80,99.90,901004,32,20273,-36
2020-06-07 08:12:35,3.30,1.27,14.70,99.90,895032,33,20485,-43
2020-06-07 08:13:13,4.65,1.90,14.70,99.90,891965,33,20048,-38
2020-06-07 08:13:48,3.60,2.03,14.70,99.90,896639,33,20065,-39
2020-06-07 08:14:31,6.55,2.12,14.70,99.90,897854,33,20271,-36
2020-06-07 08:15:22,3.60,1.80,14.70,99.90,898208,33,20066,-40
2020-06-07 08:16:11,2.75,1.80,14.60,99.90,898816,32,20059,-38
2020-06-07 08:16:51,3.97,1.80,14.60,99.90,898190,33,20028,-41
2020-06-07 08:17:22,2.47,1.77,14.60,99.90,904083,32,20019,-38
2020-06-07 08:18:11,2.35,1.92,14.60,99.90,907519,32,20094,-36
2020-06-07 08:19:15,3.62,2.10,14.60,99.90,907460,32,20072,-36
2020-06-07 08:19:46,4.22,2.00,14.60,99.90,901133,32,20637,-36
2020-06-07 08:20:34,4.37,1.98,14.60,99.90,900697,32,20123,-38
2020-06-07 08:21:14,2.75,1.80,14.60,99.90,906630,32,20306,-33
2020-06-07 08:22:03,2.85,2.25,14.60,99.90,907705,32,20065,-36
2020-06-07 08:22:52,4.90,3.40,14.60,99.90,907676,32,20399,-40
2020-06-07 08:23:42,17.87,11.10,14.60,99.90,907760,32,20457,-33
2020-06-07 08:24:13,11.57,7.20,14.60,99.90,907644,32,20436,-41
2020-06-07 08:24:44,6.10,4.28,14.60,99.90,904502,32,20050,-31
2020-06-07 08:25:15,7.18,3.95,14.60,99.90,904509,32,20053,-32
2020-06-07 08:25:49,3.37,2.45,14.60,99.90,903153,32,20023,-36
2020-06-07 08:26:39,5.30,2.83,14.60,99.90,901813,32,20058,-37
2020-06-07 08:27:09,4.45,2.58,14.60,99.90,901211,32,20413,-34
2020-06-07 08:28:03,5.10,2.60,14.70,99.90,895088,33,20072,-37
2020-06-07 08:28:52,2.85,2.22,14.70,99.90,898141,33,20379,-37
2020-06-07 08:29:42,4.22,3.00,14.70,99.90,903706,32,20484,-36
2020-06-07 08:30:28,2.45,2.17,14.80,99.90,907577,32,20026,-33
2020-06-07 08:31:20,4.65,2.67,14.80,99.90,907435,32,20031,-38
2020-06-07 08:31:50,6.10,2.67,14.80,99.90,906365,32,20076,-36
2020-06-07 08:32:32,2.78,2.45,14.80,99.90,904352,32,20123,-37
2020-06-07 08:33:13,4.50,2.90,14.90,99.90,907656,32,20077,-38
2020-06-07 08:33:49,6.10,3.40,14.80,99.90,907616,32,20030,-33
2020-06-07 08:34:20,4.75,2.72,14.80,99.90,907820,32,20385,-38
2020-06-07 08:35:21,3.45,2.70,14.90,99.90,907480,32,20026,-37
2020-06-07 08:36:21,4.40,2.40,14.90,99.90,897576,33,20382,-34
2020-06-07 08:36:52,2.90,2.20,14.90,99.90,901142,32,20047,-40
2020-06-07 08:37:23,3.35,2.45,14.90,99.90,904454,32,20020,-40
2020-06-07 08:37:54,3.15,2.55,14.90,99.90,904411,32,20093,-42
2020-06-07 08:38:26,3.80,2.50,14.90,99.90,901218,32,20495,-34
2020-06-07 08:38:57,4.45,2.45,14.90,99.90,895430,33,20036,-38
2020-06-07 08:39:28,3.58,2.12,14.90,99.90,898664,32,20346,-38
2020-06-07 08:39:59,5.22,2.60,14.90,99.90,901829,32,20073,-43
2020-06-07 08:40:30,3.33,2.55,14.90,99.90,904874,32,20372,-39
2020-06-07 08:41:02,4.53,2.30,14.90,99.90,907796,32,20078,-39
2020-06-07 08:41:33,4.43,2.50,15.00,99.90,907661,32,20386,-32
2020-06-07 08:42:04,4.95,2.30,14.90,99.90,901192,32,20039,-32
2020-06-07 08:42:35,3.22,1.95,14.90,99.90,901312,32,20114,-38
2020-06-07 08:43:06,2.65,1.70,14.90,99.90,901572,32,20114,-36
2020-06-07 08:43:39,3.17,1.65,14.90,99.90,904624,32,20046,-37
2020-06-07 08:44:10,3.67,1.67,14.80,99.90,908066,32,20034,-40
2020-06-07 08:44:41,3.03,1.87,14.70,99.90,907563,32,20015,-40
2020-06-07 08:45:12,4.35,2.00,14.70,99.90,907434,32,20429,-31
2020-06-07 08:45:43,4.60,1.90,14.70,99.90,907478,32,20046,-39
2020-06-07 08:46:14,2.80,1.58,14.70,99.90,895242,33,20032,-37
2020-06-07 08:46:45,3.50,2.00,14.70,99.90,898251,33,20421,-31
2020-06-07 08:47:16,3.83,3.10,14.70,99.90,894860,33,20087,-39
2020-06-07 08:47:47,4.45,3.70,14.70,99.90,892929,32,20063,-30
2020-06-07 08:48:18,5.57,3.45,14.70,99.90,895099,33,20407,-40
2020-06-07 08:48:49,3.95,2.40,14.70,99.90,895077,33,20020,-37
2020-06-07 08:49:20,3.85,2.70,14.60,99.90,894859,33,20370,-32
2020-06-07 08:49:50,3.87,2.30,14.60,99.90,895401,32,20457,-37
2020-06-07 08:50:21,2.70,2.28,14.60,99.90,895459,32,20098,-40
2020-06-07 08:50:53,4.65,2.55,14.60,99.90,901202,32,20027,-42
2020-06-07 08:51:23,3.97,2.28,14.60,99.90,901262,32,20031,-38
2020-06-07 08:51:55,4.05,2.58,14.60,99.90,904299,32,20453,-40
2020-06-07 08:52:25,4.20,2.67,14.60,99.90,904336,32,20039,-38
2020-06-07 08:52:56,3.53,2.60,14.60,99.90,904611,32,20102,-40
2020-06-07 08:53:27,2.95,2.62,14.60,99.90,907785,32,20098,-39
2020-06-07 08:53:58,3.78,2.65,14.60,99.90,907497,32,20027,-37
2020-06-07 08:54:29,8.20,3.12,14.60,99.90,900798,33,20077,-35
2020-06-07 08:54:59,4.15,2.53,14.60,99.90,901352,32,20417,-29
2020-06-07 08:55:30,3.35,2.33,14.60,99.90,895049,33,20096,-31
2020-06-07 08:56:02,2.92,2.62,14.60,99.90,895620,32,20039,-41
2020-06-07 08:56:33,2.95,2.58,14.60,99.90,901222,32,20066,-36
2020-06-07 08:57:04,3.45,2.10,14.60,99.90,901853,32,20396,-38
2020-06-07 08:57:35,7.62,2.10,14.60,99.90,904609,32,20043,-37
2020-06-07 08:58:06,4.62,3.25,14.60,99.90,907497,32,20033,-38
2020-06-07 08:58:37,4.78,3.00,14.60,99.90,907111,32,20084,-34
2020-06-07 08:59:10,7.68,2.90,14.60,99.90,901291,32,20425,-36
2020-06-07 08:59:41,5.45,3.08,14.70,99.90,901271,32,20122,-40
2020-06-07 09:00:15,4.28,3.03,14.70,99.90,901231,32,20016,-37
2020-06-07 09:00:46,4.90,2.92,14.70,99.90,899682,32,20057,-38
2020-06-07 09:01:16,4.93,3.17,14.70,99.90,898966,32,20082,-39
2020-06-07 09:01:47,6.53,3.70,14.70,99.90,897912,33,20028,-34
2020-06-07 09:02:18,5.62,4.32,14.70,99.90,898866,32,20091,-29
2020-06-07 09:02:49,5.20,3.85,14.70,99.90,901622,32,20069,-35
2020-06-07 09:03:20,5.12,3.72,14.70,99.90,904656,32,20055,-32
2020-06-07 09:03:51,5.00,3.80,14.70,99.90,901140,32,20036,-31
2020-06-07 09:04:22,4.05,2.72,14.70,99.90,892077,33,20495,-32
2020-06-07 09:04:52,3.67,2.40,14.70,99.90,892363,33,20098,-34
2020-06-07 09:05:23,3.53,2.30,14.70,99.90,895049,33,20063,-37
2020-06-07 09:05:54,3.40,2.15,14.70,99.90,895643,32,20037,-36
2020-06-07 09:06:25,6.00,2.90,14.70,99.90,901178,32,20456,-37
2020-06-07 09:06:56,4.25,2.65,14.70,99.90,901622,32,20392,-36
2020-06-07 09:07:27,7.07,2.30,14.70,99.90,904431,32,20020,-30
2020-06-07 09:07:58,4.10,2.80,14.70,99.90,904573,32,20043,-34
2020-06-07 09:08:28,4.68,2.20,14.70,99.90,904234,32,20055,-40
2020-06-07 09:08:59,3.67,2.40,14.70,99.90,904546,32,20047,-40
2020-06-07 09:09:30,3.90,2.28,14.70,99.90,898138,33,20032,-35
2020-06-07 09:10:01,4.12,2.62,14.70,99.90,895198,33,20040,-36
2020-06-07 09:10:35,3.95,3.17,14.70,99.90,895112,33,20381,-38
2020-06-07 09:11:06,4.45,2.60,14.80,99.90,893476,32,20099,-37
2020-06-07 09:11:36,3.10,2.70,14.70,99.90,898479,32,20054,-38
2020-06-07 09:12:08,4.05,2.70,14.80,99.90,901696,32,20059,-34
2020-06-07 09:12:39,3.62,2.65,14.80,99.90,904986,32,20097,-37
2020-06-07 09:13:10,3.08,2.58,14.80,99.90,901122,32,20035,-41
2020-06-07 09:13:41,3.45,2.72,14.70,99.90,901219,32,20054,-41
2020-06-07 09:14:12,3.75,2.50,14.70,99.90,903506,32,20436,-37
2020-06-07 09:14:43,3.25,2.00,14.70,99.90,901216,32,20363,-36
2020-06-07 09:15:13,4.07,1.92,14.70,99.90,904218,32,20031,-37
2020-06-07 09:15:44,3.40,2.10,14.70,99.90,898078,33,20082,-38
2020-06-07 09:16:15,4.15,2.20,14.80,99.90,895111,33,20033,-34
2020-06-07 09:16:47,5.10,1.92,14.80,99.90,895089,33,20021,-35
2020-06-07 09:17:17,3.62,1.92,14.80,99.90,895694,32,20032,-38
2020-06-07 09:17:48,4.93,2.50,14.70,99.90,901499,32,20043,-39
2020-06-07 09:18:19,5.07,2.50,14.80,99.90,907381,32,20076,-34
2020-06-07 09:18:51,3.12,2.35,14.80,99.90,907373,32,20050,-40
2020-06-07 09:19:22,4.40,2.10,14.80,99.90,907411,32,20128,-34
2020-06-07 09:19:52,3.03,2.20,14.80,99.90,907483,32,20398,-36
2020-06-07 09:20:23,2.15,1.60,14.80,99.90,900723,32,20047,-36
2020-06-07 09:20:54,2.45,1.77,14.80,99.90,901255,32,20159,-35
2020-06-07 09:21:25,2.20,1.70,14.80,99.90,897702,33,20296,-39
2020-06-07 09:21:59,3.65,1.80,14.80,99.90,898497,32,20063,-37
2020-06-07 09:22:33,2.92,2.10,14.80,99.90,901668,32,20040,-38
2020-06-07 09:23:14,3.30,2.30,14.80,99.90,902065,32,20019,-38
2020-06-07 09:23:55,2.87,2.00,14.80,99.90,904357,32,20027,-38
2020-06-07 09:24:25,2.92,1.80,14.70,99.90,904101,32,20073,-38
2020-06-07 09:24:57,2.80,1.90,14.70,99.90,906840,32,20023,-39
2020-06-07 09:25:28,3.17,2.08,14.70,99.90,907375,32,20311,-34
2020-06-07 09:25:59,4.43,1.73,14.70,99.90,907590,32,20081,-42
2020-06-07 09:26:30,3.72,1.70,14.70,99.90,907262,32,20026,-38
2020-06-07 09:27:01,2.28,1.55,14.70,99.90,907500,32,20040,-39
2020-06-07 09:27:51,2.50,1.50,14.70,99.90,907467,32,20027,-31
2020-06-07 09:28:22,3.37,2.03,14.60,99.90,903288,32,20089,-35
2020-06-07 09:28:53,3.42,1.80,14.70,99.90,901161,32,20396,-35
2020-06-07 09:29:23,2.17,1.60,14.70,99.90,897943,33,20036,-34
2020-06-07 09:29:54,3.83,1.90,14.70,99.90,902394,32,20102,-38
2020-06-07 09:30:31,4.47,2.20,14.60,99.90,904465,32,20051,-33
2020-06-07 09:31:04,4.10,1.40,14.50,99.90,904139,32,20187,-39
2020-06-07 09:31:52,2.42,1.40,14.50,99.90,903867,32,20043,-41
2020-06-07 09:32:46,2.03,1.50,14.40,99.90,904003,32,20053,-38
2020-06-07 09:33:17,4.30,1.77,14.40,99.90,906783,32,20030,-43
2020-06-07 09:33:51,3.78,1.95,14.40,99.90,905196,32,20119,-36
2020-06-07 09:34:22,5.50,1.87,14.40,99.90,904253,32,20374,-38
2020-06-07 09:34:54,2.72,2.28,14.40,99.90,904065,32,20122,-37
2020-06-07 09:35:25,2.95,2.30,14.50,99.90,901731,32,20031,-34
2020-06-07 09:35:56,5.90,2.20,14.50,99.90,904991,32,20037,-40
2020-06-07 09:36:26,3.50,2.40,14.50,99.90,904286,32,20089,-40
2020-06-07 09:36:57,4.32,2.60,14.50,99.90,901430,32,20046,-34
2020-06-07 09:37:28,3.08,2.47,14.60,99.90,904227,32,20044,-35
2020-06-07 09:37:59,4.85,3.00,14.60,99.90,904552,32,20057,-33
2020-06-07 09:38:30,3.90,2.50,14.60,99.90,907535,32,20125,-40
2020-06-07 09:39:00,3.22,2.37,14.60,99.90,910330,32,20019,-37
2020-06-07 09:39:50,3.15,1.77,14.60,99.90,907345,32,20090,-32
2020-06-07 09:40:50,2.53,2.03,14.60,99.90,907407,32,20101,-39
2020-06-07 09:41:24,4.22,2.00,14.60,99.90,891897,33,20062,-32
2020-06-07 09:41:55,2.90,1.80,14.60,99.90,900295,33,20346,-40
2020-06-07 09:42:26,4.82,2.17,14.60,99.90,898696,32,20059,-31
2020-06-07 09:42:57,3.40,2.17,14.60,99.90,901253,33,20027,-32
2020-06-07 09:43:36,3.10,1.83,14.60,99.90,901652,32,20044,-37
2020-06-07 09:44:07,3.47,1.98,14.60,99.90,905227,32,20126,-35
2020-06-07 09:44:37,2.40,1.80,14.60,99.90,905257,32,20032,-39
2020-06-07 09:45:08,3.25,1.90,14.60,99.90,907284,32,20034,-40
2020-06-07 09:45:39,3.25,2.20,14.70,99.90,904233,32,20054,-36
2020-06-07 09:46:11,2.83,1.85,14.70,99.90,904170,32,20047,-42
2020-06-07 09:46:42,4.57,2.25,14.70,99.90,904046,32,20059,-34
2020-06-07 09:47:13,2.03,1.50,14.70,99.90,901352,32,20128,-30
2020-06-07 09:47:44,2.55,1.60,14.60,99.90,898211,33,20084,-32
2020-06-07 09:48:15,3.60,1.60,14.60,99.90,898130,33,20476,-43
2020-06-07 09:48:46,2.30,1.85,14.60,99.90,898251,33,20095,-39
2020-06-07 09:49:17,2.83,1.70,14.70,99.90,901811,32,20397,-39
2020-06-07 09:49:48,1.58,1.15,14.70,99.90,907334,32,20034,-40
2020-06-07 09:50:19,2.47,1.60,14.70,99.90,900938,32,20394,-33
2020-06-07 09:50:50,4.18,2.03,14.70,99.90,904391,32,20035,-35
2020-06-07 09:51:22,3.40,2.70,14.70,99.90,897885,33,20045,-34
2020-06-07 09:51:53,4.68,2.83,14.70,99.90,898652,32,20024,-38
2020-06-07 09:52:24,3.10,2.47,14.70,99.90,900925,33,20027,-34
2020-06-07 09:52:55,4.07,1.95,14.70,99.90,898758,32,20099,-38
2020-06-07 09:53:26,5.95,4.12,14.70,99.90,901191,33,20088,-34
2020-06-07 09:53:57,4.70,2.85,14.70,99.90,901459,32,20028,-35
2020-06-07 09:54:28,2.75,2.25,14.60,99.90,901191,32,20327,-40
2020-06-07 09:54:59,3.75,2.30,14.70,99.90,904606,32,20054,-36
2020-06-07 09:55:49,3.08,1.95,14.70,99.90,907256,32,20049,-31
2020-06-07 09:56:20,3.30,2.10,14.70,99.90,907420,32,20459,-38
2020-06-07 09:56:51,4.00,2.17,14.70,99.90,906899,32,20043,-32
2020-06-07 09:57:22,3.90,2.40,14.70,99.90,907246,32,20382,-35
2020-06-07 09:57:53,3.75,2.50,14.70,99.90,907378,32,20011,-29
2020-06-07 09:58:24,2.75,2.33,14.70,99.90,907344,32,20035,-39
2020-06-07 09:58:55,2.90,1.80,14.80,99.90,904129,32,20421,-34
2020-06-07 09:59:26,3.42,2.00,14.70,99.90,904290,32,20035,-36
2020-06-07 09:59:57,2.33,1.62,14.70,99.90,898100,33,20062,-38
2020-06-07 10:00:28,3.75,1.70,14.70,99.90,895161,33,20087,-42
2020-06-07 10:00:59,3.17,1.70,14.70,99.90,898166,33,20028,-42
2020-06-07 10:01:31,2.90,1.75,14.70,99.90,895582,33,20047,-39
2020-06-07 10:02:05,1.98,1.62,14.70,99.90,894953,33,20147,-34
2020-06-07 10:02:44,3.10,2.05,14.70,99.90,891907,33,20049,-39
2020-06-07 10:03:15,2.47,1.92,14.70,99.90,893490,33,20380,-42
2020-06-07 10:04:06,4.15,1.90,14.70,99.90,896428,33,20033,-37
2020-06-07 10:04:37,4.00,2.53,14.70,99.90,904377,32,20078,-40
2020-06-07 10:05:08,3.50,2.50,14.80,99.90,901249,33,20190,-32
2020-06-07 10:05:49,3.37,2.30,14.80,99.90,903244,32,20141,-42
2020-06-07 10:06:29,2.50,1.50,14.70,99.90,907022,32,20070,-35
2020-06-07 10:07:19,3.22,1.90,14.70,99.90,909508,32,20360,-37
2020-06-07 10:08:00,3.15,1.85,14.70,99.90,904282,32,20155,-35
2020-06-07 10:08:54,1.98,1.60,14.70,99.90,901240,33,20058,-34
2020-06-07 10:09:27,3.55,1.30,14.70,99.90,894088,33,20071,-40
2020-06-07 10:10:17,1.50,1.08,14.40,99.90,892649,33,20135,-35
2020-06-07 10:10:59,1.52,1.20,14.30,99.90,904264,32,20437,-38
2020-06-07 10:11:49,1.23,1.00,14.20,99.90,901485,32,20028,-36
2020-06-07 10:12:38,1.80,1.27,14.10,99.90,904174,32,20295,-44
2020-06-07 10:13:12,2.62,1.42,14.00,99.90,906444,32,20039,-44
2020-06-07 10:14:00,1.40,1.30,13.90,99.90,907654,32,20011,-40
2020-06-07 10:14:55,1.85,1.30,13.80,99.90,907266,32,20353,-38
2020-06-07 10:15:49,5.72,1.52,13.90,99.90,903920,32,20028,-38
2020-06-07 10:16:23,2.22,1.60,13.80,99.90,901928,32,20083,-40
2020-06-07 10:17:05,2.53,1.33,13.80,99.90,906248,32,20053,-35
2020-06-07 10:17:54,3.03,1.70,13.70,99.90,907239,32,20097,-39
2020-06-07 10:18:31,4.00,1.80,13.60,99.90,907243,32,20049,-35
2020-06-07 10:19:06,3.10,1.77,13.50,99.90,904165,32,20028,-36
2020-06-07 10:19:40,3.42,1.60,13.50,99.90,907347,32,20417,-37
2020-06-07 10:20:31,1.73,1.35,13.50,99.90,906986,32,20040,-36
2020-06-07 10:21:08,2.30,1.62,13.50,99.90,901778,32,20403,-37
2020-06-07 10:21:57,1.77,1.60,13.50,99.90,907608,32,20075,-35
2020-06-07 10:22:34,2.37,1.65,13.50,99.90,907657,32,20157,-36
2020-06-07 10:23:28,3.42,1.98,13.40,99.90,907646,32,20023,-35
2020-06-07 10:23:59,4.20,2.55,13.40,99.90,902783,32,20032,-32
2020-06-07 10:24:30,4.20,2.33,13.50,99.90,907362,32,20026,-38
2020-06-07 10:25:06,4.82,3.25,13.60,99.90,907366,32,20134,-37
2020-06-07 10:25:56,5.72,3.80,13.60,99.90,907139,32,20087,-36
2020-06-07 10:26:27,4.10,2.87,13.70,99.90,907217,32,20028,-38
2020-06-07 10:27:05,5.18,3.45,13.80,99.90,903956,32,20031,-39
2020-06-07 10:27:48,6.20,3.37,13.80,99.90,904299,32,20087,-36
2020-06-07 10:28:33,3.95,2.47,13.70,99.90,900973,33,20314,-42
2020-06-07 10:29:04,3.53,2.10,13.70,99.90,904734,32,20027,-40
2020-06-07 10:29:56,3.03,2.12,13.60,99.90,900203,33,20058,-37
2020-06-07 10:31:00,3.83,2.42,13.60,99.90,900430,33,20077,-35
2020-06-07 10:31:50,3.35,2.37,13.70,99.90,897140,33,20048,-34
2020-06-07 10:32:39,3.12,1.90,13.70,99.90,898013,32,20043,-34
2020-06-07 10:33:29,2.78,1.73,13.60,99.90,904070,32,20085,-37
2020-06-07 10:34:19,2.92,1.92,13.50,99.90,901881,32,20089,-30
2020-06-07 10:34:59,5.22,3.95,13.60,99.90,905029,32,20069,-42
2020-06-07 10:35:48,6.90,5.07,13.60,99.90,907544,32,20080,-36
2020-06-07 10:36:25,7.57,5.68,13.70,99.90,907216,32,20365,-38
2020-06-07 10:37:22,5.20,3.62,13.70,99.90,904290,32,20011,-39
2020-06-07 10:38:09,5.07,4.28,13.80,99.90,894802,33,20086,-43
2020-06-07 10:38:40,4.00,2.65,13.80,99.90,901361,32,20020,-40
2020-06-07 10:39:19,3.78,2.28,13.80,99.90,904210,32,20051,-38
2020-06-07 10:39:50,4.57,2.67,13.70,99.90,898022,33,20058,-43
2020-06-07 10:40:26,9.65,2.80,13.60,99.90,894914,33,20059,-37
2020-06-07 10:41:10,7.50,2.53,13.70,99.90,895000,33,20435,-39
2020-06-07 10:42:00,3.67,2.47,13.80,99.90,903000,32,20024,-34
2020-06-07 10:42:49,3.10,2.22,13.80,99.90,904172,32,20435,-35
2020-06-07 10:43:35,2.42,1.85,13.90,99.90,898183,33,20024,-35
2020-06-07 10:44:06,2.33,1.80,14.00,99.90,900656,32,20073,-39
2020-06-07 10:44:44,2.50,1.80,14.00,99.90,904727,32,20141,-38
2020-06-07 10:45:24,3.33,2.05,13.90,99.90,907248,32,20054,-38
2020-06-07 10:45:58,3.05,2.17,14.00,99.90,907315,32,20035,-39
2020-06-07 10:46:41,2.30,1.90,13.90,99.90,904228,32,20106,-31
2020-06-07 10:47:27,2.72,2.00,13.90,99.90,900874,33,20032,-40
2020-06-07 10:48:01,2.75,1.80,13.90,99.90,901840,32,20058,-40
2020-06-07 10:48:51,3.17,2.30,14.00,99.90,904723,32,20097,-37
2020-06-07 10:49:37,3.05,2.20,13.80,99.90,907815,32,20076,-36
2020-06-07 10:50:14,3.67,2.50,13.80,99.90,904702,32,20461,-33
2020-06-07 10:50:45,2.45,1.87,13.80,99.90,904726,32,20019,-39
2020-06-07 10:51:16,3.37,2.50,13.80,99.90,901603,32,20097,-36
2020-06-07 10:51:53,3.50,2.30,13.80,99.90,906489,32,20096,-38
2020-06-07 10:52:32,3.03,2.08,13.80,99.90,907913,32,20065,-36
2020-06-07 10:53:21,5.70,4.50,13.80,99.90,907826,32,20425,-41
2020-06-07 10:54:31,39.20,27.55,13.90,99.90,907691,32,20113,-35
2020-06-07 10:55:12,62.67,41.20,13.90,99.90,904512,32,20345,-36
2020-06-07 10:55:46,21.20,14.70,14.00,99.90,902532,32,20178,-37
2020-06-07 10:56:23,7.20,5.80,14.00,99.90,903782,32,20097,-36
2020-06-07 10:56:57,7.35,5.22,14.00,99.90,901468,32,20482,-43
2020-06-07 10:57:43,6.60,4.20,14.10,99.90,898453,33,20371,-35
2020-06-07 10:58:33,9.23,5.80,14.10,99.90,898453,33,20325,-38
2020-06-07 10:59:16,8.65,5.95,14.10,99.90,905167,32,20032,-33
2020-06-07 11:00:10,6.12,4.40,14.10,99.90,904615,32,20027,-37
2020-06-07 11:01:02,6.03,4.68,14.20,99.90,900681,32,20023,-42
2020-06-07 11:01:33,7.47,5.10,14.20,99.90,892199,33,20036,-35
2020-06-07 11:02:23,6.00,4.45,14.20,99.90,892367,33,20032,-38
2020-06-07 11:03:26,11.77,6.22,14.20,99.90,904579,32,20050,-36
2020-06-07 11:04:12,7.12,4.65,14.30,99.90,898327,33,20032,-34
2020-06-07 11:05:21,6.47,4.12,14.30,99.90,903287,32,20036,-43
2020-06-07 11:06:04,7.22,4.22,14.30,99.90,901276,32,20024,-36
2020-06-07 11:06:36,5.22,3.78,14.30,99.90,901526,32,20402,-40
2020-06-07 11:07:30,6.30,4.45,14.30,99.90,897610,33,20020,-37
2020-06-07 11:08:21,5.60,4.30,14.40,99.90,900450,32,20374,-36
2020-06-07 11:09:10,6.45,3.95,14.40,99.90,896869,32,20044,-41
2020-06-07 11:09:59,5.12,4.18,14.40,99.90,901329,32,20358,-36
2020-06-07 11:11:03,6.50,4.57,14.40,99.90,898891,32,20082,-40
2020-06-07 11:11:43,6.85,4.12,14.40,99.90,888828,33,20033,-35
2020-06-07 11:12:33,5.03,3.10,14.40,99.90,890451,33,20084,-40
2020-06-07 11:13:04,4.72,2.50,14.40,99.90,904625,32,20102,-41
2020-06-07 11:13:50,3.97,2.80,14.40,99.90,901571,32,20475,-34
2020-06-07 11:14:40,7.22,3.08,14.30,99.90,904684,32,20416,-38
2020-06-07 11:15:29,5.75,3.53,14.30,99.90,907915,32,20467,-36
2020-06-07 11:16:19,5.45,3.45,14.30,99.90,907813,32,20089,-43
2020-06-07 11:16:59,4.20,3.10,14.40,99.90,907853,32,20436,-36
2020-06-07 11:17:46,5.00,2.50,14.40,99.90,906326,32,20125,-43
2020-06-07 11:18:35,2.45,1.90,14.40,99.90,907771,32,20186,-32
2020-06-07 11:19:25,3.60,1.95,14.30,99.90,904995,32,20031,-37
2020-06-07 11:20:17,2.87,1.70,14.30,99.90,904394,32,20027,-37
2020-06-07 11:21:08,4.32,1.92,14.20,99.90,899465,32,20438,-39
2020-06-07 11:22:06,3.85,2.35,14.20,99.90,899655,32,20372,-42
2020-06-07 11:22:52,3.78,3.00,14.20,99.90,902332,32,20107,-39
2020-06-07 11:23:35,6.30,5.50,14.20,99.90,905932,32,20064,-38
2020-06-07 11:24:24,5.03,3.00,14.20,99.90,907110,32,20031,-37
2020-06-07 11:25:10,7.00,5.85,14.20,99.90,907432,32,20052,-36
2020-06-07 11:25:41,6.97,4.95,14.20,99.90,907741,32,20461,-38
2020-06-07 11:26:31,8.57,7.25,14.20,99.90,907564,32,20094,-38
2020-06-07 11:27:17,8.90,6.47,14.20,99.90,907645,32,20035,-38
2020-06-07 11:28:18,22.62,17.65,14.20,99.90,907828,32,20092,-37
2020-06-07 11:28:58,14.38,10.93,14.20,99.90,895046,33,20143,-38
2020-06-07 11:29:29,9.52,6.90,14.20,99.90,907517,32,20038,-33
2020-06-07 11:30:09,8.20,5.97,14.20,99.90,905502,32,20031,-42
2020-06-07 11:30:58,7.28,5.30,14.20,99.90,901576,32,20431,-39
2020-06-07 11:31:41,11.85,8.30,14.20,99.90,901501,32,20062,-39
2020-06-07 11:32:31,6.78,4.75,14.20,99.90,905910,32,20493,-32
2020-06-07 11:33:08,3.65,2.25,14.10,99.90,907796,32,20342,-35
2020-06-07 11:33:58,6.72,3.75,14.10,99.90,907748,32,20402,-36
2020-06-07 11:34:51,5.60,3.60,14.10,99.90,906142,32,20057,-36
2020-06-07 11:35:40,5.37,3.70,14.10,99.90,901412,32,20480,-36
2020-06-07 11:36:30,8.00,5.85,14.10,99.90,901405,32,20062,-35
2020-06-07 11:37:30,13.80,9.65,14.10,99.90,905414,32,20065,-39
2020-06-07 11:38:06,16.05,9.45,14.10,99.90,901309,32,20020,-35
2020-06-07 11:38:51,24.65,19.83,14.00,99.90,901002,33,20387,-38
2020-06-07 11:39:44,26.85,20.90,14.00,99.90,901376,32,20344,-38
2020-06-07 11:40:34,14.77,10.70,14.00,99.90,907774,32,20076,-39
2020-06-07 11:41:17,79.25,50.08,13.90,99.90,907672,32,20023,-37
2020-06-07 11:41:55,46.85,29.37,14.00,99.90,903763,32,20103,-38
2020-06-07 11:42:36,17.65,10.75,13.90,99.90,901579,32,20119,-30
2020-06-07 11:43:43,9.98,6.75,13.90,99.90,901593,32,20415,-38
2020-06-07 11:44:13,4.70,3.55,14.00,99.90,888462,33,20214,-36
2020-06-07 11:45:06,3.15,2.83,13.90,99.90,889859,33,20096,-38
2020-06-07 11:45:53,6.40,2.83,13.90,99.90,886098,33,20099,-36
2020-06-07 11:46:32,3.85,2.62,14.00,99.90,890220,33,20068,-33
2020-06-07 11:47:33,5.47,2.30,14.00,99.90,904826,32,20053,-41
2020-06-07 11:48:06,4.68,3.45,14.00,99.90,904239,32,20047,-38
2020-06-07 11:48:43,4.68,3.50,14.00,99.90,907654,32,20068,-36
2020-06-07 11:49:26,5.95,2.65,14.00,99.90,904494,32,20039,-38
2020-06-07 11:50:12,5.30,2.20,14.00,99.90,901410,32,20028,-30
2020-06-07 11:51:02,3.22,1.35,14.00,99.90,895281,33,20051,-34
2020-06-07 11:51:33,4.03,2.60,13.90,99.90,895602,33,20415,-32
2020-06-07 11:52:16,2.87,2.40,13.90,99.90,896280,32,20083,-41
2020-06-07 11:52:58,3.12,1.50,13.90,99.90,904743,32,20027,-39
2020-06-07 11:53:47,1.08,0.88,13.80,99.90,904469,32,20452,-35
2020-06-07 11:54:29,2.35,1.50,13.80,99.90,907601,32,20482,-39
2020-06-07 11:55:00,2.47,1.30,13.80,99.90,898315,33,20094,-33
2020-06-07 11:55:33,3.47,1.30,13.80,99.90,898224,33,20028,-41
2020-06-07 11:56:12,1.58,1.02,13.80,99.90,897921,33,20032,-37
2020-06-07 11:56:46,1.75,0.80,13.80,99.90,899734,32,20024,-34
2020-06-07 11:57:17,1.12,0.77,13.70,99.90,902933,32,20111,-40
2020-06-07 11:57:47,2.05,0.90,13.70,99.90,906153,32,20359,-41
2020-06-07 11:58:37,2.95,1.20,13.70,99.90,907300,32,20056,-40
2020-06-07 11:59:16,2.03,1.40,13.70,99.90,904482,32,20501,-39
2020-06-07 11:59:47,2.53,1.50,13.70,99.90,904529,32,20045,-40
2020-06-07 12:00:36,1.80,1.20,13.70,99.90,904512,32,20441,-33
2020-06-07 12:01:27,3.85,1.20,13.70,99.90,904493,32,20098,-36
2020-06-07 12:02:12,2.67,1.50,13.70,99.90,905358,32,20055,-36
2020-06-07 12:02:45,2.47,1.33,13.70,99.90,906821,32,20072,-36
2020-06-07 12:03:49,2.70,1.12,13.70,99.90,907692,32,20304,-32
2020-06-07 12:04:26,2.28,1.20,13.70,99.90,901218,32,20035,-33
2020-06-07 12:05:06,3.30,1.35,13.70,99.90,901241,32,20054,-42
2020-06-07 12:05:55,3.97,1.23,13.70,99.90,907262,32,20057,-35
2020-06-07 12:06:45,2.80,1.20,13.70,99.90,907827,32,20101,-35
2020-06-07 12:07:21,3.53,1.62,13.70,99.90,907518,32,20065,-42
2020-06-07 12:08:31,3.40,1.98,13.60,99.90,907661,32,20031,-38
2020-06-07 12:09:21,4.65,1.60,13.60,99.90,902684,32,20035,-35
2020-06-07 12:10:05,3.20,1.40,13.60,99.90,904203,32,20062,-36
2020-06-07 12:10:44,2.78,1.20,13.70,99.90,904390,32,20065,-41
2020-06-07 12:11:33,2.03,1.10,13.60,99.90,903836,32,20024,-38
2020-06-07 12:12:23,2.08,1.40,13.60,99.90,900897,33,20020,-37
2020-06-07 12:13:02,2.90,1.52,13.60,99.90,898918,32,20020,-37
2020-06-07 12:13:33,2.25,1.45,13.50,99.90,901289,32,20386,-37
2020-06-07 12:14:27,2.45,1.55,13.50,99.90,896547,33,20044,-38
2020-06-07 12:15:20,4.25,1.73,13.50,99.90,894482,32,20408,-36
2020-06-07 12:15:59,7.30,2.03,13.50,99.90,902842,32,20070,-41
2020-06-07 12:16:48,1.77,1.00,13.50,99.90,904530,32,20019,-42
2020-06-07 12:17:38,4.30,1.92,13.50,99.90,906162,32,20085,-40
2020-06-07 12:18:18,3.37,2.12,13.50,99.90,907242,32,20065,-38
2020-06-07 12:18:49,2.92,1.37,13.50,99.90,907690,32,20023,-41
2020-06-07 12:19:20,2.95,1.60,13.50,99.90,907584,32,20066,-38
2020-06-07 12:20:06,2.83,1.30,13.50,99.90,907621,32,20397,-39
2020-06-07 12:20:50,3.00,1.20,13.40,99.90,907231,32,20093,-37
2020-06-07 12:21:31,4.70,2.40,13.40,99.90,904448,32,20035,-38
2020-06-07 12:22:07,2.67,1.40,13.40,99.90,907325,32,20428,-37
2020-06-07 12:22:44,3.75,2.20,13.40,99.90,904465,32,20347,-40
2020-06-07 12:23:34,4.12,1.92,13.40,99.90,904542,32,20016,-41
2020-06-07 12:24:08,3.03,1.83,13.30,99.90,904503,32,20363,-40
2020-06-07 12:24:57,4.68,1.62,13.30,99.90,907514,32,20417,-34
2020-06-07 12:25:34,4.30,2.90,13.30,99.90,907483,32,20091,-39
2020-06-07 12:26:24,5.70,3.87,13.30,99.90,904519,32,20378,-39
2020-06-07 12:27:13,10.57,6.37,13.20,99.90,902788,32,20329,-32
2020-06-07 12:27:50,19.87,13.10,13.10,99.90,901494,32,20015,-40
2020-06-07 12:28:39,19.05,12.30,13.20,99.90,896477,33,20028,-36
2020-06-07 12:29:26,36.33,25.05,13.20,99.90,902744,32,20114,-36
2020-06-07 12:30:08,27.37,18.77,13.20,99.90,905503,32,20452,-37
2020-06-07 12:30:40,16.40,12.00,13.10,99.90,907777,32,20045,-42
2020-06-07 12:31:46,8.23,5.78,13.10,99.90,907814,32,20031,-41
2020-06-07 12:32:36,10.48,6.68,13.10,99.90,892076,33,20032,-38
2020-06-07 12:33:07,12.55,7.70,13.20,99.90,892144,33,20044,-36
2020-06-07 12:33:53,6.35,3.10,13.20,99.90,892149,33,20045,-30
2020-06-07 12:34:43,2.83,2.20,13.10,99.90,892020,33,20351,-36
2020-06-07 12:35:22,5.07,2.20,13.10,99.90,907212,32,20027,-36
2020-06-07 12:36:02,1.98,1.15,13.00,99.90,904376,32,20456,-31
2020-06-07 12:36:33,2.00,1.10,13.10,99.90,904564,32,20027,-37
2020-06-07 12:37:23,4.00,1.00,13.00,99.90,901250,32,20054,-40
2020-06-07 12:38:15,1.87,1.02,13.00,99.90,901583,32,20091,-40
2020-06-07 12:38:46,3.33,1.35,13.00,99.90,902283,32,20035,-39
2020-06-07 12:39:29,2.42,0.98,13.00,99.90,905630,32,20097,-41
2020-06-07 12:40:12,3.33,1.40,13.00,99.90,907507,32,20461,-37
2020-06-07 12:41:02,3.55,1.73,12.90,99.90,907768,32,20011,-42
2020-06-07 12:41:52,5.60,1.77,12.90,99.90,907531,32,20023,-32
2020-06-07 12:42:23,2.40,1.35,12.90,99.90,904388,32,20023,-38
2020-06-07 12:43:12,2.70,1.40,13.00,99.90,898963,32,20453,-41
2020-06-07 12:44:06,3.75,1.30,13.00,99.90,898180,33,20024,-36
2020-06-07 12:44:55,4.78,1.30,13.00,99.90,897302,32,20071,-41
2020-06-07 12:45:29,3.47,1.25,13.00,99.90,903646,32,20024,-42
2020-06-07 12:46:16,4.45,1.02,13.00,99.90,907578,32,20027,-33
2020-06-07 12:46:53,2.60,0.88,12.90,99.90,904571,32,20058,-34
2020-06-07 12:47:39,4.10,0.80,12.90,99.90,904525,32,20031,-43
2020-06-07 12:48:13,4.45,1.58,12.90,99.90,905273,32,20061,-40
2020-06-07 12:49:02,5.25,1.12,12.80,99.90,907347,32,20322,-39
2020-06-07 12:49:36,2.70,1.20,12.80,99.90,904402,32,20035,-36
2020-06-07 12:50:23,3.55,1.52,12.80,99.90,904352,32,20031,-41
2020-06-07 12:51:26,3.85,1.10,12.80,99.90,907586,32,20019,-39
2020-06-07 12:52:03,1.75,0.90,12.80,99.90,904301,32,20421,-38
2020-06-07 12:52:37,2.55,0.95,12.80,99.90,904082,32,20046,-39
2020-06-07 12:53:14,2.47,1.15,12.80,99.90,904307,32,20058,-37
2020-06-07 12:53:45,3.28,1.20,12.80,99.90,898148,33,20399,-36
2020-06-07 12:54:45,3.20,0.90,12.70,99.90,894892,33,20036,-34
2020-06-07 12:55:39,1.75,0.95,12.70,99.90,898954,32,20036,-34
2020-06-07 12:56:20,1.65,0.80,12.60,99.90,907056,32,20090,-37
2020-06-07 12:57:06,1.87,0.85,12.60,99.90,907734,32,20061,-34
2020-06-07 12:57:37,2.72,1.27,12.60,99.90,907460,32,20039,-39
2020-06-07 12:58:27,2.92,1.23,12.60,99.90,907593,32,20015,-32
2020-06-07 12:58:57,2.00,1.20,12.60,99.90,905027,32,20103,-34
2020-06-07 12:59:28,3.45,0.88,12.60,99.90,907505,32,20023,-40
2020-06-07 13:00:02,3.50,0.90,12.60,99.90,901155,32,20100,-36
2020-06-07 13:00:42,2.05,0.90,12.60,99.90,900872,32,20032,-37
2020-06-07 13:01:32,2.65,1.10,12.50,99.90,901223,32,20328,-38
2020-06-07 13:02:21,2.22,1.00,12.50,99.90,901519,32,20065,-42
2020-06-07 13:03:01,3.37,0.90,12.60,99.90,902069,32,20489,-35
2020-06-07 13:03:35,3.72,1.30,12.60,99.90,906018,32,20069,-40
2020-06-07 13:04:24,1.92,1.00,12.60,99.90,904257,32,20078,-35
2020-06-07 13:05:04,1.62,0.85,12.60,99.90,901221,32,20413,-34
2020-06-07 13:05:54,2.20,1.20,12.60,99.90,898605,32,20382,-34
2020-06-07 13:06:46,2.78,1.30,12.50,99.90,903041,32,20036,-34
2020-06-07 13:07:19,1.65,0.95,12.50,99.90,906373,32,20398,-38
2020-06-07 13:07:50,3.92,1.37,12.50,99.90,904523,32,20353,-39
2020-06-07 13:08:21,2.00,1.20,12.50,99.90,904418,32,20035,-34
2020-06-07 13:08:54,2.17,1.40,12.50,99.90,904798,32,20398,-37
2020-06-07 13:09:26,2.75,1.37,12.40,99.90,907389,32,20140,-32
2020-06-07 13:09:57,2.03,0.95,12.40,99.90,904082,32,20077,-36
2020-06-07 13:10:28,3.03,1.25,12.40,99.90,904959,32,20089,-37
2020-06-07 13:10:59,2.40,1.10,12.40,99.90,904475,32,20015,-39
2020-06-07 13:11:31,3.10,1.10,12.50,99.90,901104,32,20149,-38
2020-06-07 13:12:02,2.62,1.20,12.50,99.90,901354,32,20042,-38
2020-06-07 13:12:33,3.00,1.45,12.40,99.90,898255,33,20362,-35
2020-06-07 13:13:04,2.95,1.20,12.40,99.90,895720,32,20017,-35
2020-06-07 13:13:34,5.05,1.65,12.40,99.90,898461,32,20031,-38
2020-06-07 13:14:05,5.18,1.35,12.50,99.90,900141,32,20091,-35
2020-06-07 13:14:36,2.28,1.02,12.50,99.90,904534,32,20442,-41
2020-06-07 13:15:10,3.47,1.30,12.50,99.90,903696,32,20043,-36
2020-06-07 13:15:40,2.85,1.10,12.60,99.90,904639,32,20100,-40
2020-06-07 13:16:30,2.55,1.10,12.50,99.90,907194,32,20441,-31
2020-06-07 13:17:07,2.00,0.93,12.50,99.90,906346,32,20115,-36
2020-06-07 13:18:16,2.78,0.90,12.60,99.90,903952,32,20035,-34
2020-06-07 13:19:06,3.25,1.40,12.60,99.90,901186,32,20403,-41
2020-06-07 13:19:54,2.67,1.12,12.60,99.90,901241,32,20023,-33
2020-06-07 13:20:36,2.85,1.27,12.60,99.90,900624,32,20043,-40
2020-06-07 13:21:16,3.28,1.40,12.70,99.90,899946,32,20082,-38
2020-06-07 13:21:50,1.90,1.12,12.60,99.90,901170,32,20027,-35
2020-06-07 13:22:56,2.92,1.05,12.70,99.90,897929,33,20046,-34
2020-06-07 13:23:33,4.12,1.15,12.70,99.90,901118,32,20048,-40
2020-06-07 13:24:40,2.15,1.00,12.70,99.90,902387,32,20326,-39
2020-06-07 13:25:17,1.92,1.10,12.70,99.90,891539,33,20066,-35
2020-06-07 13:26:07,3.53,1.05,12.60,99.90,889021,33,20017,-38
2020-06-07 13:26:49,2.67,1.52,12.60,99.90,892099,33,20458,-37
2020-06-07 13:27:42,3.03,1.30,12.70,99.90,895902,33,20017,-35
2020-06-07 13:28:40,3.53,1.60,12.70,99.90,907885,32,20314,-35
2020-06-07 13:29:17,3.37,2.15,12.70,99.90,907849,32,20018,-36
2020-06-07 13:29:50,4.80,2.40,12.70,99.90,907799,32,20023,-39
2020-06-07 13:30:30,3.03,1.83,12.70,99.90,907433,32,20049,-36
2020-06-07 13:31:07,4.80,1.95,12.70,99.90,904426,32,20126,-32
2020-06-07 13:32:01,3.03,1.48,12.60,99.90,901058,32,20039,-37
2020-06-07 13:32:55,3.00,1.42,12.60,99.90,901576,32,20504,-37
2020-06-07 13:33:44,3.08,1.50,12.60,99.90,903601,32,20028,-36
2020-06-07 13:34:25,3.70,1.50,12.60,99.90,907507,32,20108,-37
2020-06-07 13:35:22,2.47,1.40,12.60,99.90,907776,32,20072,-38
2020-06-07 13:36:11,3.67,1.33,12.70,99.90,907217,32,20039,-41
2020-06-07 13:36:49,2.30,1.25,12.70,99.90,906782,32,20166,-33
2020-06-07 13:37:32,2.78,1.10,12.70,99.90,907530,32,20023,-33
2020-06-07 13:38:22,3.47,1.10,12.70,99.90,908283,32,20042,-35
2020-06-07 13:39:21,4.10,1.27,12.60,99.90,910549,32,20117,-33
2020-06-07 13:40:10,2.67,1.00,12.70,99.90,907822,32,20081,-36
2020-06-07 13:40:49,1.62,0.80,12.70,99.90,907775,32,20035,-38
2020-06-07 13:41:23,2.42,0.90,12.60,99.90,907038,32,20106,-40
2020-06-07 13:41:57,2.53,1.10,12.60,99.90,907565,32,20027,-35
2020-06-07 13:42:45,4.07,1.37,12.60,99.90,901030,33,20420,-35
2020-06-07 13:43:49,2.35,1.15,12.60,99.90,901235,33,20066,-35
2020-06-07 13:44:30,2.95,1.17,12.60,99.90,891238,33,20083,-38
2020-06-07 13:45:21,2.25,1.08,12.70,99.90,894911,33,20052,-36
2020-06-07 13:46:31,4.18,1.10,12.70,99.90,907428,32,20441,-33
2020-06-07 13:47:21,1.27,0.60,12.70,99.90,897651,33,20047,-39
2020-06-07 13:48:02,4.60,0.93,12.70,99.90,897925,33,20086,-38
2020-06-07 13:48:52,2.90,1.00,12.70,99.90,897966,33,20079,-34
2020-06-07 13:49:42,2.22,1.20,12.70,99.90,894724,33,20067,-36
2020-06-07 13:50:22,1.77,1.10,12.60,99.90,891796,33,20158,-43
2020-06-07 13:50:59,12.60,12.60,12.60,99.90,891931,33,20064,-37
2020-06-07 13:51:45,2.12,1.10,12.50,99.90,894870,33,20266,-38
2020-06-07 13:52:49,4.70,1.52,12.50,99.90,898070,33,20384,-35
2020-06-07 13:53:39,2.80,1.67,12.50,99.90,901076,33,20095,-33
2020-06-07 13:54:18,4.15,1.00,12.50,99.90,901148,32,20453,-37
2020-06-07 13:54:55,4.55,1.42,12.50,99.90,907232,32,20069,-36
2020-06-07 13:55:36,1.50,0.90,12.40,99.90,904370,32,20346,-41
2020-06-07 13:56:23,12.30,12.30,12.30,99.90,904561,32,20082,-36
2020-06-07 13:56:57,2.87,0.90,12.40,99.90,904096,32,19935,-34
2020-06-07 13:57:46,3.33,1.40,12.30,99.90,901058,32,20032,-41
2020-06-07 13:58:37,2.30,1.10,12.40,99.90,901322,33,20016,-37
2020-06-07 13:59:21,2.15,1.20,12.40,99.90,905613,32,20192,-38
2020-06-07 14:00:18,2.97,1.15,12.50,99.90,907845,32,20024,-37
2020-06-07 14:01:08,2.58,1.35,12.40,99.90,897933,33,20430,-41
2020-06-07 14:01:58,2.95,1.35,12.30,99.90,905319,32,20422,-37
2020-06-07 14:02:47,2.53,1.17,12.30,99.90,907546,32,20035,-35
2020-06-07 14:03:37,2.60,1.30,12.40,99.90,907876,32,20045,-37
2020-06-07 14:04:08,3.25,1.10,12.40,99.90,907825,32,20038,-36
2020-06-07 14:04:39,3.10,1.00,12.40,99.90,907311,32,20053,-33
2020-06-07 14:05:32,4.75,1.17,12.40,99.90,907363,32,20276,-39
2020-06-07 14:06:22,3.28,1.60,12.40,99.90,907459,32,20458,-41
2020-06-07 14:07:08,9.77,3.80,12.40,99.90,907320,32,20039,-37
2020-06-07 14:07:54,6.82,3.37,12.30,99.90,904395,32,20428,-38
2020-06-07 14:08:31,6.15,3.35,12.40,99.90,904513,32,20065,-33
2020-06-07 14:09:14,13.43,6.70,12.40,99.90,907622,32,20069,-44
2020-06-07 14:09:54,5.45,2.40,12.50,99.90,904646,32,20057,-34
2020-06-07 14:10:51,3.53,1.65,12.50,99.90,907303,32,20035,-41
2020-06-07 14:11:33,6.50,1.80,12.40,99.90,898624,32,20063,-39
2020-06-07 14:12:07,2.67,1.20,12.40,99.90,898189,33,20021,-30
2020-06-07 14:12:59,2.53,1.25,12.50,99.90,896339,33,20457,-42
2020-06-07 14:13:45,2.67,1.08,12.50,99.90,892073,33,20028,-38
2020-06-07 14:14:40,3.33,1.30,12.60,99.90,896404,32,20087,-32
2020-06-07 14:15:30,2.05,1.00,12.60,99.90,907466,32,20016,-37
2020-06-07 14:16:20,3.10,1.20,12.60,99.90,907181,32,20035,-38
2020-06-07 14:17:10,1.27,0.80,12.60,99.90,904271,32,20036,-41
2020-06-07 14:17:46,1.40,0.75,12.50,99.90,902108,32,20381,-42
2020-06-07 14:18:35,2.90,1.33,12.50,99.90,904425,32,20024,-38
2020-06-07 14:19:27,2.28,1.00,12.50,99.90,905344,32,20331,-40
2020-06-07 14:19:58,4.18,1.05,12.50,99.90,903181,32,20081,-38
2020-06-07 14:21:07,2.70,1.20,12.50,99.90,905161,32,20088,-38
2020-06-07 14:21:39,3.45,1.10,12.50,99.90,901266,32,20377,-41
2020-06-07 14:22:30,2.95,1.00,12.20,99.90,901660,32,20398,-37
2020-06-07 14:23:19,2.53,1.20,12.30,99.90,901690,32,20080,-35
2020-06-07 14:24:09,2.25,1.20,12.30,99.90,901758,32,20405,-35
2020-06-07 14:25:06,4.05,1.20,12.30,99.90,901644,32,20400,-37
2020-06-07 14:25:50,2.12,1.02,12.30,99.90,901214,32,20036,-39
2020-06-07 14:26:36,2.97,1.10,12.30,99.90,901536,32,20346,-30
2020-06-07 14:27:25,3.47,1.33,12.30,99.90,901695,32,20019,-39
2020-06-07 14:28:15,3.92,1.30,12.30,99.90,907859,32,20444,-36
2020-06-07 14:29:04,1.92,1.10,12.40,99.90,904861,32,20027,-43
2020-06-07 14:29:47,3.37,1.00,12.40,99.90,904986,32,20035,-42
2020-06-07 14:30:21,1.87,1.20,12.40,99.90,903875,32,20082,-39
2020-06-07 14:30:58,4.68,1.52,12.40,99.90,905334,32,20039,-34
2020-06-07 14:31:32,2.15,1.27,12.40,99.90,908023,32,20023,-39
2020-06-07 14:32:16,3.17,1.20,12.50,99.90,908196,32,20398,-39
2020-06-07 14:33:00,3.37,1.17,12.50,99.90,908390,32,20023,-35
2020-06-07 14:33:34,3.37,1.30,12.50,99.90,908356,32,20011,-39
2020-06-07 14:34:23,5.75,1.67,12.50,99.90,908190,32,20090,-40
2020-06-07 14:35:07,2.65,1.27,12.40,99.90,904951,32,20015,-38
2020-06-07 14:35:56,1.50,0.98,12.40,99.90,904949,32,20024,-43
2020-06-07 14:36:30,5.70,1.33,12.40,99.90,907217,32,20377,-38
2020-06-07 14:37:06,2.92,1.42,12.50,99.90,908271,32,20380,-41
2020-06-07 14:37:50,4.28,1.77,12.50,99.90,907837,32,20027,-42
2020-06-07 14:38:24,3.67,1.90,12.50,99.90,904833,32,20088,-35
2020-06-07 14:39:13,2.83,2.00,12.50,99.90,904887,32,20388,-38
2020-06-07 14:40:13,5.57,3.17,12.50,99.90,905484,32,20244,-36
2020-06-07 14:41:03,5.97,3.22,12.40,99.90,898547,33,20017,-35
2020-06-07 14:41:40,4.00,2.70,12.40,99.90,898196,33,20442,-34
2020-06-07 14:42:38,5.55,2.80,12.40,99.90,895350,33,20382,-36
2020-06-07 14:43:29,3.67,1.83,12.30,99.90,902265,32,20031,-32
2020-06-07 14:44:12,4.10,2.10,12.20,99.90,897964,32,20020,-39
2020-06-07 14:45:01,3.03,1.85,12.20,99.90,905246,32,20318,-38
2020-06-07 14:45:38,5.68,1.70,12.20,99.90,908177,32,20311,-33
2020-06-07 14:46:35,2.97,1.70,12.20,99.90,908242,32,20068,-39
2020-06-07 14:47:30,5.25,2.03,12.20,99.90,908105,32,20026,-36
2020-06-07 14:48:19,6.10,1.95,12.30,99.90,908076,32,20035,-34
2020-06-07 14:49:26,4.00,1.83,12.20,99.90,908123,32,20424,-32
2020-06-07 14:50:11,4.00,1.67,12.30,99.90,901550,32,20074,-39
2020-06-07 14:50:44,4.45,1.70,12.30,99.90,898445,33,20037,-36
2020-06-07 14:51:34,4.07,1.83,12.20,99.90,897516,33,20406,-40
2020-06-07 14:52:17,3.78,1.30,12.30,99.90,898497,33,20439,-37
2020-06-07 14:52:48,2.25,1.30,12.20,99.90,906292,32,20130,-36
2020-06-07 14:53:37,4.90,1.80,12.30,99.90,908282,32,20096,-37
2020-06-07 14:54:29,3.97,1.50,12.20,99.90,908237,32,20024,-33
2020-06-07 14:55:02,6.28,1.85,12.30,99.90,894950,33,20036,-36
2020-06-07 14:55:57,3.37,1.48,12.30,99.90,892369,33,20428,-38
2020-06-07 14:56:43,3.33,1.73,12.30,99.90,896650,32,20095,-36
2020-06-07 14:57:32,4.40,1.75,12.30,99.90,905793,32,20031,-33
2020-06-07 14:58:22,3.15,1.45,12.30,99.90,904409,32,20043,-34
2020-06-07 14:59:13,4.10,1.60,12.30,99.90,904041,32,20035,-33
2020-06-07 15:00:02,3.10,1.12,12.20,99.90,905724,32,20041,-36
2020-06-07 15:00:33,2.80,1.12,12.20,99.90,908153,32,20090,-38
2020-06-07 15:01:23,3.60,1.50,12.20,99.90,904709,32,20031,-36
2020-06-07 15:01:57,2.85,1.30,12.20,99.90,901570,32,20039,-39
2020-06-07 15:02:28,4.40,1.40,12.20,99.90,901844,32,20062,-39
2020-06-07 15:03:07,2.65,1.30,12.10,99.90,904268,32,20085,-41
2020-06-07 15:03:57,4.20,1.75,12.10,99.90,908138,32,20019,-37
2020-06-07 15:04:30,4.18,1.45,12.10,99.90,904715,32,20035,-41
2020-06-07 15:05:20,2.60,1.15,12.10,99.90,904013,32,20398,-39
2020-06-07 15:06:20,2.87,1.30,12.10,99.90,902726,32,20093,-38
2020-06-07 15:06:54,3.47,1.20,12.10,99.90,898108,33,20047,-32
2020-06-07 15:07:43,2.50,1.25,12.10,99.90,900792,32,20031,-40
2020-06-07 15:08:37,4.03,1.40,12.10,99.90,898598,33,20277,-37
2020-06-07 15:09:18,3.10,1.37,12.10,99.90,907802,32,20076,-36
2020-06-07 15:09:58,1.98,1.20,12.20,99.90,908164,32,20023,-34
2020-06-07 15:10:48,2.55,1.10,12.30,99.90,908164,32,20378,-39
2020-06-07 15:11:39,4.03,1.60,12.30,99.90,907810,32,20042,-35
2020-06-07 15:12:27,4.82,1.48,12.20,99.90,907811,32,20039,-38
2020-06-07 15:12:58,3.30,1.62,12.30,99.90,907027,32,20027,-36
2020-06-07 15:13:38,3.80,1.80,12.30,99.90,907879,32,20023,-32
2020-06-07 15:14:09,4.53,1.50,12.40,99.90,907858,32,20160,-37
2020-06-07 15:14:48,2.45,1.52,12.40,99.90,907749,32,20057,-35
2020-06-07 15:15:23,6.05,1.58,12.40,99.90,907955,32,20061,-38
2020-06-07 15:15:57,3.00,1.40,12.40,99.90,908006,32,20472,-37
2020-06-07 15:16:46,2.28,1.40,12.30,99.90,906327,32,20023,-34
2020-06-07 15:17:41,4.65,1.15,12.30,99.90,907847,32,20481,-37
2020-06-07 15:18:12,2.75,0.85,12.30,99.90,906099,32,20016,-34
2020-06-07 15:19:02,5.07,1.70,12.30,99.90,904646,32,20094,-34
2020-06-07 15:19:52,3.72,1.20,12.30,99.90,898651,33,20019,-35
2020-06-07 15:20:36,3.87,1.27,12.30,99.90,901962,32,20366,-33
2020-06-07 15:21:31,3.22,1.20,12.20,99.90,907153,32,20110,-41
2020-06-07 15:22:28,4.07,1.25,12.20,99.90,901322,32,20422,-40
2020-06-07 15:22:58,3.45,0.93,12.20,99.90,902871,32,20028,-42
2020-06-07 15:23:33,5.68,1.40,12.10,99.90,904730,32,20040,-42
2020-06-07 15:24:10,4.12,1.55,12.10,99.90,901582,32,20055,-37
2020-06-07 15:24:56,2.95,1.23,12.10,99.90,899819,32,20449,-40
2020-06-07 15:25:30,2.72,1.37,12.10,99.90,904441,32,20015,-38
2020-06-07 15:26:19,2.67,1.30,12.10,99.90,907389,32,20035,-33
2020-06-07 15:27:12,3.83,1.35,12.10,99.90,908063,32,20061,-36
2020-06-07 15:28:01,12.13,2.00,12.20,99.90,907997,32,20124,-38
2020-06-07 15:28:46,3.00,1.17,12.20,99.90,907979,32,20026,-32
2020-06-07 15:29:43,4.53,1.40,12.20,99.90,904660,32,20139,-36
2020-06-07 15:30:28,5.37,1.50,12.20,99.90,902158,32,20036,-33
2020-06-07 15:31:02,2.83,1.40,12.20,99.90,907450,32,20027,-35
2020-06-07 15:31:51,2.65,1.10,12.20,99.90,904494,32,20361,-33
2020-06-07 15:32:57,2.25,1.17,12.10,99.90,902089,32,20036,-42
2020-06-07 15:33:31,4.18,1.37,12.10,99.90,900709,32,20082,-34
2020-06-07 15:34:25,2.70,1.50,12.30,99.90,899303,32,20387,-38
2020-06-07 15:35:14,6.22,1.62,12.20,99.90,899285,32,20024,-35
2020-06-07 15:35:51,2.28,1.20,12.20,99.90,902953,32,20166,-36
2020-06-07 15:36:30,2.97,1.17,12.20,99.90,907747,32,20053,-37
2020-06-07 15:37:13,4.80,1.48,12.10,99.90,908136,32,20361,-35
2020-06-07 15:37:51,3.72,1.70,12.10,99.90,907765,32,20401,-37
2020-06-07 15:38:43,4.00,1.80,12.10,99.90,907875,32,20031,-36
2020-06-07 15:39:20,4.50,1.55,12.20,99.90,907344,32,20027,-32
2020-06-07 15:39:51,2.85,1.52,12.20,99.90,908083,32,20035,-42
2020-06-07 15:40:41,2.78,2.00,12.30,99.90,907995,32,20024,-38
2020-06-07 15:41:30,4.60,1.60,12.20,99.90,907427,32,20103,-33
2020-06-07 15:42:20,3.75,1.30,12.20,99.90,904419,32,20031,-41
2020-06-07 15:43:09,4.37,1.87,12.20,99.90,907208,32,20069,-37
2020-06-07 15:43:50,5.75,1.85,12.20,99.90,904638,32,20084,-34
2020-06-07 15:44:49,2.65,1.52,12.20,99.90,904697,32,20043,-37
2020-06-07 15:45:29,2.55,1.27,12.20,99.90,908048,32,20041,-31
2020-06-07 15:46:00,5.20,1.92,12.20,99.90,907774,32,20086,-40
2020-06-07 15:46:37,6.35,1.73,12.20,99.90,904621,32,20046,-36
2020-06-07 15:47:08,4.97,1.98,12.20,99.90,904633,32,20098,-33
2020-06-07 15:47:49,5.82,1.90,12.30,99.90,906511,32,20139,-39
2020-06-07 15:48:22,5.95,1.58,12.30,99.90,907959,32,20425,-38
2020-06-07 15:49:12,3.25,1.65,12.30,99.90,907570,32,20401,-40
2020-06-07 15:50:01,4.97,1.92,12.30,99.90,904520,32,20039,-36
2020-06-07 15:50:41,4.55,2.10,12.30,99.90,902317,32,20032,-40
2020-06-07 15:51:31,2.42,1.40,12.30,99.90,904665,32,20027,-38
2020-06-07 15:52:20,5.78,3.35,12.30,99.90,907878,32,20023,-35
2020-06-07 15:53:10,8.20,5.25,12.30,99.90,904502,32,20038,-35
2020-06-07 15:53:51,6.18,3.17,12.40,99.90,904677,32,20391,-33
2020-06-07 15:54:40,4.40,2.87,12.20,99.90,900260,32,20059,-38
2020-06-07 15:55:38,4.10,2.30,12.10,99.90,904622,32,20062,-35
2020-06-07 15:56:27,5.53,2.15,12.20,99.90,904652,32,20065,-43
2020-06-07 15:57:03,5.45,2.40,12.10,99.90,904545,32,20148,-36
2020-06-07 15:57:46,5.97,2.25,12.10,99.90,906788,32,20069,-38
2020-06-07 15:58:25,4.72,2.22,12.10,99.90,905394,32,20071,-39
2020-06-07 15:58:59,3.87,1.70,12.10,99.90,907725,32,20042,-34
2020-06-07 15:59:30,4.85,1.70,12.10,99.90,904547,32,20031,-37
2020-06-07 16:00:33,5.40,1.90,12.10,99.90,903921,32,20046,-39
2020-06-07 16:01:22,3.65,1.70,12.10,99.90,892229,33,20044,-35
2020-06-07 16:02:11,5.03,1.90,12.20,99.90,894378,32,20028,-37
2020-06-07 16:02:45,5.12,1.92,12.20,99.90,907999,32,20045,-37
2020-06-07 16:03:33,5.80,2.00,12.20,99.90,907806,32,20034,-32
2020-06-07 16:04:24,3.22,1.40,12.30,99.90,907989,32,20119,-37
2020-06-07 16:05:09,3.53,1.35,12.20,99.90,907566,32,20413,-36
2020-06-07 16:06:00,3.45,1.60,12.30,99.90,901393,32,20043,-34
2020-06-07 16:06:49,2.33,1.48,12.30,99.90,901987,32,20028,-40
2020-06-07 16:07:39,5.25,1.40,12.30,99.90,904630,32,20046,-35
2020-06-07 16:08:19,4.20,1.62,12.30,99.90,907766,32,20094,-38
2020-06-07 16:08:50,5.00,1.48,12.40,99.90,907680,32,20015,-34
2020-06-07 16:09:40,4.30,1.35,12.30,99.90,908012,32,20368,-38
2020-06-07 16:10:29,7.22,1.65,12.30,99.90,907626,32,20149,-35
2020-06-07 16:11:19,3.22,1.40,12.30,99.90,901356,32,20044,-38
2020-06-07 16:12:02,2.97,1.52,12.20,99.90,901591,32,20027,-41
2020-06-07 16:12:33,4.30,1.83,12.20,99.90,902679,32,20103,-37
2020-06-07 16:13:23,3.37,1.80,12.30,99.90,907730,32,20039,-41
2020-06-07 16:14:12,3.97,1.50,12.40,99.90,901500,32,20061,-35
2020-06-07 16:14:51,3.70,1.50,12.30,99.90,904498,32,20381,-37
2020-06-07 16:15:22,4.62,1.60,12.30,99.90,904629,32,20042,-38
2020-06-07 16:16:08,4.03,1.87,12.30,99.90,904641,32,20069,-34
2020-06-07 16:16:55,4.05,2.05,12.40,99.90,901396,32,20036,-40
2020-06-07 16:17:58,5.22,1.80,12.40,99.90,901655,32,20034,-43
2020-06-07 16:18:32,4.03,1.60,12.50,99.90,893615,33,20079,-39
2020-06-07 16:19:15,4.60,1.98,12.40,99.90,895716,33,20482,-31
2020-06-07 16:20:05,5.55,1.65,12.30,99.90,903782,32,20039,-40
2020-06-07 16:21:08,5.20,2.12,12.30,99.90,907630,32,20073,-37
2020-06-07 16:21:49,4.85,2.20,12.30,99.90,907862,32,20031,-33
2020-06-07 16:22:39,5.30,2.35,12.40,99.90,907960,32,20386,-36
2020-06-07 16:23:28,4.22,2.17,12.40,99.90,907575,32,20373,-36
2020-06-07 16:24:16,3.20,1.87,12.40,99.90,904556,32,20106,-33
2020-06-07 16:24:55,6.00,1.80,12.40,99.90,901397,32,20028,-35
2020-06-07 16:25:37,5.10,2.10,12.40,99.90,902977,32,20471,-39
2020-06-07 16:26:24,3.28,1.90,12.30,99.90,905347,32,20110,-35
2020-06-07 16:26:55,5.10,1.90,12.30,99.90,904370,32,20046,-34
2020-06-07 16:27:44,3.80,1.92,12.30,99.90,904359,32,20045,-36
2020-06-07 16:28:15,3.65,1.80,12.40,99.90,898600,32,20051,-41
2020-06-07 16:28:45,3.78,1.60,12.40,99.90,901155,32,20050,-38
2020-06-07 16:29:16,3.67,1.52,12.40,99.90,901314,32,20062,-37
2020-06-07 16:29:56,3.70,1.60,12.40,99.90,905603,32,20065,-35
2020-06-07 16:30:36,3.17,1.60,12.40,99.90,910529,32,20034,-33
2020-06-07 16:31:13,4.87,1.83,12.40,99.90,904475,32,20437,-41
2020-06-07 16:32:02,4.90,2.20,12.40,99.90,901290,32,20109,-38
2020-06-07 16:32:33,7.07,2.35,12.50,99.90,901964,32,20043,-34
2020-06-07 16:33:25,3.90,1.70,12.50,99.90,907209,32,20093,-31
2020-06-07 16:33:58,4.97,2.35,12.50,99.90,898057,33,20083,-36
2020-06-07 16:34:52,6.03,2.00,12.40,99.90,895103,33,20056,-37
2020-06-07 16:35:38,3.75,1.90,12.40,99.90,899405,32,20040,-32
2020-06-07 16:36:36,4.87,2.25,12.40,99.90,907697,32,20031,-35
2020-06-07 16:37:16,5.22,2.42,12.40,99.90,898118,33,20050,-36
2020-06-07 16:37:50,8.07,3.03,12.30,99.90,901032,32,20085,-35
2020-06-07 16:38:56,10.07,4.22,12.30,99.90,899233,32,20066,-37
2020-06-07 16:39:47,7.22,2.62,12.30,99.90,899264,32,20098,-42
2020-06-07 16:40:31,6.37,2.30,12.20,99.90,907035,32,20050,-36
2020-06-07 16:41:21,5.37,2.83,12.20,99.90,907673,32,20439,-38
2020-06-07 16:42:10,5.55,2.08,12.20,99.90,904552,32,20158,-37
2020-06-07 16:43:00,3.60,2.00,12.30,99.90,904351,32,20035,-40
2020-06-07 16:44:09,4.78,1.95,12.30,99.90,906900,32,20084,-36
2020-06-07 16:44:40,5.65,1.87,12.30,99.90,895188,33,20464,-37
2020-06-07 16:45:30,5.60,2.10,12.40,99.90,897823,33,20500,-43
2020-06-07 16:46:17,3.45,1.73,12.40,99.90,898040,33,20040,-41
2020-06-07 16:46:56,5.70,1.55,12.40,99.90,894790,33,20033,-38
2020-06-07 16:47:36,5.03,1.80,12.50,99.90,892032,33,20041,-35
2020-06-07 16:48:25,4.62,1.77,12.50,99.90,886233,33,20080,-38
2020-06-07 16:49:07,3.80,1.80,12.50,99.90,888942,33,20033,-34
2020-06-07 16:49:42,5.40,1.80,12.50,99.90,891094,33,20388,-35
2020-06-07 16:50:24,4.45,1.80,12.50,99.90,895507,33,20039,-34
2020-06-07 16:51:13,3.03,1.80,12.60,99.90,907866,32,20106,-34
2020-06-07 16:52:02,3.08,1.60,12.60,99.90,907886,32,20049,-37
2020-06-07 16:52:39,6.12,2.03,12.60,99.90,907843,32,20094,-33
2020-06-07 16:53:22,6.05,1.92,12.60,99.90,907909,32,20036,-39
2020-06-07 16:54:20,3.42,1.75,12.60,99.90,907709,32,20038,-30
2020-06-07 16:54:54,3.45,1.65,12.60,99.90,903804,32,20070,-38
2020-06-07 16:55:33,4.53,1.90,12.60,99.90,905198,32,20042,-35
2020-06-07 16:56:13,7.12,1.92,12.60,99.90,907676,32,20060,-36
2020-06-07 16:57:03,4.78,1.83,12.60,99.90,900862,33,20020,-38
2020-06-07 16:57:41,3.80,1.92,12.60,99.90,902157,32,20020,-33
2020-06-07 16:58:21,4.03,2.22,12.70,99.90,902203,32,20020,-42
2020-06-07 16:59:02,2.95,1.67,12.70,99.90,907568,32,20334,-40
2020-06-07 16:59:46,4.15,2.10,12.70,99.90,901324,32,20168,-35
2020-06-07 17:00:36,5.93,2.62,12.70,99.90,904539,32,20077,-39
2020-06-07 17:01:26,5.78,2.30,12.60,99.90,904035,32,20053,-38
2020-06-07 17:02:15,6.37,2.10,12.50,99.90,903608,32,20027,-36
2020-06-07 17:03:05,6.30,1.80,12.50,99.90,905268,32,20041,-36
2020-06-07 17:03:39,7.65,2.40,12.40,99.90,904322,32,20106,-34
2020-06-07 17:04:32,4.90,1.75,12.40,99.90,904489,32,20026,-35
2020-06-07 17:05:07,5.28,1.70,12.40,99.90,905702,32,20044,-37
2020-06-07 17:05:56,6.78,1.70,12.50,99.90,907868,32,20443,-33
2020-06-07 17:06:45,3.90,2.20,12.50,99.90,907918,32,20038,-43
2020-06-07 17:07:36,4.70,2.25,12.60,99.90,907909,32,20130,-32
2020-06-07 17:08:09,5.32,2.55,12.50,99.90,907532,32,20389,-37
2020-06-07 17:08:50,4.47,2.00,12.50,99.90,907914,32,20073,-39
2020-06-07 17:09:27,5.78,2.80,12.40,99.90,904373,32,20032,-36
2020-06-07 17:09:57,5.25,2.37,12.40,99.90,904595,32,20046,-42
2020-06-07 17:10:35,6.35,2.65,12.50,99.90,901337,32,20458,-40
2020-06-07 17:11:25,4.47,1.92,12.50,99.90,902221,32,20024,-34
2020-06-07 17:12:05,3.78,1.87,12.50,99.90,904372,32,20058,-35
2020-06-07 17:12:49,6.15,2.50,12.50,99.90,907596,32,20031,-41
2020-06-07 17:13:26,5.68,2.33,12.50,99.90,904309,32,20122,-42
2020-06-07 17:14:06,5.07,2.35,12.50,99.90,902164,32,20039,-35
2020-06-07 17:14:43,8.43,3.62,12.40,99.90,904390,32,20060,-38
2020-06-07 17:15:26,5.05,2.03,12.50,99.90,900406,32,20406,-34
2020-06-07 17:16:16,5.55,1.95,12.50,99.90,901350,32,20043,-39
2020-06-07 17:17:06,4.80,2.30,12.50,99.90,900004,32,20086,-34
2020-06-07 17:17:58,5.28,2.00,12.50,99.90,907577,32,20041,-33
2020-06-07 17:18:49,5.68,2.47,12.50,99.90,901962,32,20073,-40
2020-06-07 17:19:42,3.75,1.70,12.60,99.90,907775,32,20049,-37
2020-06-07 17:20:31,3.97,1.60,12.60,99.90,883157,32,814620,-34
2020-06-07 17:21:05,4.57,1.40,12.60,99.90,907513,32,20031,-36
2020-06-07 17:21:51,4.30,2.00,12.60,99.90,905590,32,20413,-33
2020-06-07 17:22:42,3.95,2.08,12.60,99.90,908227,32,20413,-37
2020-06-07 17:23:32,3.60,1.80,12.70,99.90,900974,32,20483,-34
2020-06-07 17:24:25,6.18,2.00,12.60,99.90,902940,32,20055,-42
2020-06-07 17:25:04,3.92,1.50,12.70,99.90,904152,32,20039,-42
2020-06-07 17:25:44,4.75,1.75,12.70,99.90,903940,32,20035,-38
2020-06-07 17:26:21,5.47,2.22,12.70,99.90,903528,32,20020,-42
2020-06-07 17:26:58,6.32,1.92,12.60,99.90,907007,32,20031,-38
2020-06-07 17:27:52,3.30,1.90,12.60,99.90,904438,32,20023,-33
2020-06-07 17:28:31,4.28,2.03,12.60,99.90,895598,32,20048,-43
2020-06-07 17:29:21,3.90,2.08,12.60,99.90,905289,32,20054,-34
2020-06-07 17:30:10,4.12,1.45,12.60,99.90,909635,32,20061,-40
2020-06-07 17:31:19,1.73,1.15,12.60,99.90,910900,32,20031,-37
2020-06-07 17:32:08,6.12,1.60,12.60,99.90,910008,32,20476,-39
2020-06-07 17:32:51,5.75,1.52,12.70,99.90,907564,32,20365,-37
2020-06-07 17:33:42,4.80,1.60,12.70,99.90,907540,32,20481,-36
2020-06-07 17:34:31,3.08,1.05,12.70,99.90,901717,32,20050,-36
2020-06-07 17:35:31,3.87,1.87,12.70,99.90,910607,32,20368,-38
2020-06-07 17:36:26,3.28,1.35,12.70,99.90,907433,32,20027,-36
2020-06-07 17:36:59,3.05,1.42,12.70,99.90,906242,32,20023,-35
2020-06-07 17:37:42,5.05,2.10,12.80,99.90,910936,32,20067,-43
2020-06-07 17:38:32,3.40,1.58,12.70,99.90,910973,32,20039,-37
2020-06-07 17:39:13,3.42,1.40,12.80,99.90,910959,32,20018,-33
2020-06-07 17:39:47,2.97,1.65,12.80,99.90,910657,32,20022,-35
2020-06-07 17:40:36,2.90,1.20,12.90,99.90,904164,32,20058,-38
2020-06-07 17:41:37,3.62,1.42,12.90,99.90,901282,32,20031,-33
2020-06-07 17:42:08,8.07,2.50,12.90,99.90,903067,32,20028,-39
2020-06-07 17:42:57,3.75,1.95,13.00,99.90,902999,32,20039,-36
2020-06-07 17:43:28,3.83,1.67,13.00,99.90,904278,32,20023,-37
2020-06-07 17:44:11,4.82,1.85,12.90,99.90,905573,32,20355,-36
2020-06-07 17:44:54,3.58,1.60,12.90,99.90,910809,32,20459,-35
2020-06-07 17:45:43,3.45,1.42,12.90,99.90,910921,32,20427,-32
2020-06-07 17:46:33,5.28,1.70,12.90,99.90,910831,32,20318,-40
2020-06-07 17:47:33,4.75,1.90,12.80,99.90,910875,32,20375,-31
2020-06-07 17:48:07,4.25,2.08,12.80,99.90,910544,32,20361,-38
2020-06-07 17:49:11,4.12,2.00,12.90,99.90,910621,32,20042,-35
2020-06-07 17:49:59,4.80,1.83,12.80,99.90,900980,33,20050,-40
2020-06-07 17:50:48,5.72,1.98,12.80,99.90,903569,32,20099,-43
2020-06-07 17:51:37,5.05,1.80,12.80,99.90,910613,32,20092,-30
2020-06-07 17:52:33,4.87,1.90,12.80,99.90,910954,32,20368,-33
2020-06-07 17:53:04,2.05,1.50,12.80,99.90,910445,32,20049,-35
2020-06-07 17:53:47,3.30,1.33,12.80,99.90,910616,32,20068,-39
2020-06-07 17:54:37,5.87,1.65,12.70,99.90,907410,32,20023,-35
2020-06-07 17:55:19,3.00,1.70,12.80,99.90,910671,32,20423,-37
2020-06-07 17:55:53,2.70,1.62,12.80,99.90,910686,32,20037,-39
2020-06-07 17:56:35,2.75,1.50,12.70,99.90,911008,32,20065,-39
2020-06-07 17:57:16,2.67,1.40,12.70,99.90,911257,32,20432,-36
2020-06-07 17:57:47,4.87,1.62,12.70,99.90,908137,32,20030,-34
2020-06-07 17:58:18,2.70,1.50,12.70,99.90,907704,32,20023,-35
2020-06-07 17:58:55,4.70,2.03,12.70,99.90,908166,32,20473,-37
2020-06-07 17:59:31,2.78,1.73,12.70,99.90,909891,32,20036,-43
2020-06-07 18:00:25,4.35,1.70,12.80,99.90,911022,32,20045,-33
2020-06-07 18:01:14,4.65,1.60,12.80,99.90,911496,32,20359,-40
2020-06-07 18:02:04,4.47,1.77,12.70,99.90,911207,32,20065,-37
2020-06-07 18:02:41,3.10,1.45,12.70,99.90,911041,32,20073,-34
2020-06-07 18:03:33,5.62,2.12,12.70,99.90,911278,32,20030,-42
2020-06-07 18:04:23,2.83,1.75,12.70,99.90,907972,32,20119,-38
2020-06-07 18:05:03,3.85,1.58,12.70,99.90,911000,32,20023,-37
2020-06-07 18:05:34,2.55,1.30,12.80,99.90,911191,32,20019,-33
2020-06-07 18:06:24,3.10,1.75,12.80,99.90,911395,32,20026,-36
2020-06-07 18:07:24,2.78,1.50,12.70,99.90,911529,32,20053,-39
2020-06-07 18:07:58,3.65,1.90,12.70,99.90,901799,32,20186,-37
2020-06-07 18:08:47,3.95,2.00,12.60,99.90,901376,32,20028,-35
2020-06-07 18:09:32,4.03,1.77,12.60,99.90,903669,32,20042,-37
2020-06-07 18:10:35,3.95,1.75,12.70,99.90,911505,32,20340,-36
2020-06-07 18:11:34,6.55,2.22,12.70,99.90,901705,32,20145,-42
2020-06-07 18:12:34,9.20,4.87,12.70,99.90,903919,32,20036,-35
2020-06-07 18:13:26,8.48,6.50,12.70,99.90,907964,32,20050,-37
2020-06-07 18:14:14,38.17,26.20,12.70,99.90,909825,32,20412,-36
2020-06-07 18:14:53,31.10,21.55,12.60,99.90,905290,32,20406,-36
2020-06-07 18:15:33,24.10,16.42,12.70,99.90,904986,32,20137,-37
2020-06-07 18:16:23,15.50,10.60,12.70,99.90,905473,32,20035,-36
2020-06-07 18:17:00,7.40,4.82,12.70,99.90,911334,32,20102,-40
2020-06-07 18:17:49,6.87,4.07,12.70,99.90,911389,32,20023,-36
2020-06-07 18:18:39,4.12,2.65,12.70,99.90,911536,32,20023,-43
2020-06-07 18:19:28,4.18,2.37,12.70,99.90,911193,32,20403,-41
2020-06-07 18:20:09,4.90,2.17,12.60,99.90,908064,32,20142,-35
2020-06-07 18:20:47,3.95,2.03,12.70,99.90,906240,32,20100,-34
2020-06-07 18:21:24,6.47,1.90,12.70,99.90,908805,32,20034,-38
2020-06-07 18:22:14,3.37,2.08,12.60,99.90,911232,32,20010,-40
2020-06-07 18:22:55,4.03,2.22,12.60,99.90,911502,32,20022,-38
2020-06-07 18:23:41,2.92,1.70,12.60,99.90,911543,32,20014,-41
2020-06-07 18:24:31,3.92,2.05,12.70,99.90,904827,32,20028,-42
2020-06-07 18:25:16,2.62,1.70,12.60,99.90,901840,32,20098,-41
2020-06-07 18:26:08,3.78,1.77,12.60,99.90,906119,32,20119,-41
2020-06-07 18:26:42,6.00,1.90,12.60,99.90,904814,32,20466,-40
2020-06-07 18:27:32,3.75,2.03,12.60,99.90,905887,32,20422,-36
2020-06-07 18:28:22,4.62,1.98,12.70,99.90,904818,32,20053,-38
2020-06-07 18:29:22,12.00,3.42,12.70,99.90,901767,32,20024,-41
2020-06-07 18:30:28,6.85,2.60,12.60,99.90,895569,33,20086,-38
2020-06-07 18:31:25,3.58,1.95,12.70,99.90,901278,32,20063,-38
2020-06-07 18:32:02,5.93,1.55,12.60,99.90,900485,32,20027,-31
2020-06-07 18:32:47,5.18,1.80,12.70,99.90,905319,32,20032,-35
2020-06-07 18:33:47,3.53,2.03,12.70,99.90,911483,32,20129,-36
2020-06-07 18:34:30,5.80,1.83,12.70,99.90,901559,32,20187,-35
2020-06-07 18:35:30,2.67,1.77,12.70,99.90,908057,32,20019,-41
2020-06-07 18:36:34,3.25,1.92,12.70,99.90,901601,32,20413,-38
2020-06-07 18:37:05,8.98,2.35,12.70,99.90,904567,32,20035,-40
2020-06-07 18:38:08,6.12,2.30,12.60,99.90,904722,32,20087,-40
2020-06-07 18:38:42,6.22,2.15,12.70,99.90,898438,33,20023,-34
2020-06-07 18:39:16,4.53,1.87,12.70,99.90,895463,33,20075,-38
2020-06-07 18:39:46,3.80,2.30,12.70,99.90,902852,32,20032,-37
2020-06-07 18:40:33,3.65,2.00,12.70,99.90,902436,32,20036,-39
2020-06-07 18:41:16,3.72,2.00,12.70,99.90,903697,32,20015,-36
2020-06-07 18:42:05,7.30,2.05,12.80,99.90,901812,32,20039,-38
2020-06-07 18:42:39,3.58,2.05,12.80,99.90,908140,32,20414,-40
2020-06-07 18:43:28,4.60,2.20,12.80,99.90,911125,32,20372,-38
2020-06-07 18:44:09,3.35,1.90,12.90,99.90,911357,32,20014,-34
2020-06-07 18:44:58,3.25,1.75,12.80,99.90,911414,32,20022,-32
2020-06-07 18:45:47,3.12,2.00,12.80,99.90,911466,32,20019,-32
2020-06-07 18:46:41,3.87,1.83,12.90,99.90,911188,32,20121,-38
2020-06-07 18:47:23,2.78,1.48,12.90,99.90,902860,32,20058,-34
2020-06-07 18:47:54,3.17,1.83,12.90,99.90,907102,32,20031,-42
2020-06-07 18:48:44,2.50,1.65,12.90,99.90,907967,32,20034,-37
2020-06-07 18:49:28,3.12,1.73,12.90,99.90,904559,32,20035,-32
2020-06-07 18:49:59,3.78,2.10,12.90,99.90,908047,32,20045,-35
2020-06-07 18:50:33,4.07,1.95,13.00,99.90,904813,32,20118,-36
2020-06-07 18:51:23,4.82,2.05,12.90,99.90,908002,32,20035,-35
2020-06-07 18:52:13,3.75,1.92,13.00,99.90,911023,32,20053,-38
2020-06-07 18:53:02,5.05,2.10,12.80,99.90,911117,32,20027,-32
2020-06-07 18:53:50,4.07,2.33,12.90,99.90,908024,32,20053,-32
2020-06-07 18:54:26,4.65,2.20,12.90,99.90,906903,32,20022,-30
2020-06-07 18:54:58,6.22,2.30,12.90,99.90,904748,32,20035,-34
2020-06-07 18:55:31,2.75,1.90,12.80,99.90,901618,32,20023,-37
2020-06-07 18:56:21,5.12,2.58,12.70,99.90,905578,32,20035,-37
2020-06-07 18:57:10,3.78,2.40,12.70,99.90,910271,32,20065,-36
2020-06-07 18:57:50,4.20,2.25,12.80,99.90,911298,32,20408,-36
2020-06-07 18:58:51,4.95,2.50,12.80,99.90,911173,32,20027,-39
2020-06-07 18:59:40,2.55,1.80,12.70,99.90,895381,33,20055,-41
2020-06-07 19:00:35,3.87,2.00,12.70,99.90,910850,32,20037,-35
2020-06-07 19:01:25,4.95,2.37,12.80,99.90,911363,32,20053,-36
2020-06-07 19:02:15,6.70,3.65,12.80,99.90,911000,32,20018,-38
2020-06-07 19:02:51,9.27,5.50,12.80,99.90,911429,32,20027,-33
2020-06-07 19:03:22,7.03,3.47,12.70,99.90,907839,32,20024,-42
2020-06-07 19:04:12,4.40,2.85,12.70,99.90,907422,32,20042,-36
2020-06-07 19:04:50,3.40,2.30,12.70,99.90,907973,32,20026,-38
2020-06-07 19:05:50,3.35,2.00,12.70,99.90,911037,32,20018,-36
2020-06-07 19:06:40,3.05,1.98,12.70,99.90,901473,32,20035,-42
2020-06-07 19:07:31,4.28,2.08,12.70,99.90,898289,33,20108,-37
2020-06-07 19:08:04,2.90,2.08,12.70,99.90,898507,32,20158,-39
2020-06-07 19:08:57,4.03,2.40,12.60,99.90,901233,33,20028,-41
2020-06-07 19:09:37,5.53,2.35,12.70,99.90,903174,32,20016,-30
2020-06-07 19:10:13,4.32,2.00,12.50,99.90,902214,32,20065,-30
2020-06-07 19:11:03,3.47,2.20,12.60,99.90,908775,32,20023,-34
2020-06-07 19:11:54,4.37,2.40,12.60,99.90,907708,32,20049,-39
2020-06-07 19:12:44,5.40,2.45,12.50,99.90,901350,32,20166,-38
2020-06-07 19:13:34,3.30,2.33,12.50,99.90,903737,32,20098,-42
2020-06-07 19:14:37,4.65,2.40,12.50,99.90,909064,32,20020,-38
2020-06-07 19:15:26,6.65,2.17,12.60,99.90,898439,33,20073,-34
2020-06-07 19:16:36,8.05,2.30,12.60,99.90,898353,33,20111,-34
2020-06-07 19:17:27,5.10,2.40,12.60,99.90,898395,33,20170,-38
2020-06-07 19:18:21,4.78,2.87,12.60,99.90,895322,33,20028,-37
2020-06-07 19:19:21,5.05,2.20,12.50,99.90,896816,33,20040,-34
2020-06-07 19:20:11,4.05,2.10,12.40,99.90,897582,33,20418,-33
2020-06-07 19:21:01,4.45,2.47,12.50,99.90,895386,33,20028,-42
2020-06-07 19:21:35,5.18,2.58,12.40,99.90,895327,33,20379,-35
2020-06-07 19:22:25,7.93,2.00,12.50,99.90,895314,33,20054,-37
2020-06-07 19:23:22,3.83,1.98,12.50,99.90,897388,32,20540,-38
2020-06-07 19:23:55,4.93,2.70,12.60,99.90,904670,32,20069,-40
2020-06-07 19:24:45,4.97,2.72,12.50,99.90,904596,32,20051,-40
2020-06-07 19:25:23,4.87,3.17,12.50,99.90,907731,32,20049,-35
2020-06-07 19:26:13,2.92,2.05,12.40,99.90,907895,32,20086,-33
2020-06-07 19:26:44,7.10,3.30,12.40,99.90,907937,32,20027,-32
2020-06-07 19:27:24,6.00,3.22,12.40,99.90,908221,32,20068,-34
2020-06-07 19:28:24,4.00,2.00,12.40,99.90,904670,32,20303,-35
2020-06-07 19:29:10,4.00,1.90,12.40,99.90,892172,33,20037,-37
2020-06-07 19:29:50,2.75,1.87,12.30,99.90,904217,32,20369,-36
2020-06-07 19:30:27,2.85,1.70,12.30,99.90,907353,32,20019,-33
2020-06-07 19:31:16,4.47,1.87,12.30,99.90,908128,32,20098,-39
2020-06-07 19:32:10,5.00,2.00,12.30,99.90,907973,32,20038,-35
2020-06-07 19:32:50,3.87,1.73,12.40,99.90,901433,32,20054,-38
2020-06-07 19:33:40,3.78,1.95,12.40,99.90,898525,32,20031,-33
2020-06-07 19:34:30,4.72,2.20,12.40,99.90,898473,33,20020,-29
2020-06-07 19:35:01,4.18,2.22,12.40,99.90,899347,32,20028,-35
2020-06-07 19:35:46,4.50,2.55,12.40,99.90,903241,32,20027,-40
2020-06-07 19:36:38,4.18,2.00,12.50,99.90,907821,32,20039,-39
2020-06-07 19:37:15,4.90,1.85,12.40,99.90,907454,32,20090,-39
2020-06-07 19:37:55,2.87,2.08,12.50,99.90,908002,32,20039,-40
2020-06-07 19:38:35,3.80,1.75,12.50,99.90,908169,32,20031,-42
2020-06-07 19:39:06,3.28,1.90,12.50,99.90,908127,32,20307,-36
2020-06-07 19:40:03,2.25,1.83,12.50,99.90,901164,32,20046,-36
2020-06-07 19:40:43,3.40,2.28,12.60,99.90,888889,33,20037,-40
2020-06-07 19:41:14,3.83,2.28,12.60,99.90,894018,32,20160,-32
2020-06-07 19:42:03,3.60,1.87,12.60,99.90,904658,32,20133,-33
2020-06-07 19:42:45,4.65,1.90,12.60,99.90,901064,33,20028,-38
2020-06-07 19:43:30,4.12,2.00,12.70,99.90,901601,32,20048,-37
2020-06-07 19:44:20,3.47,1.65,12.70,99.90,901469,32,20028,-33
2020-06-07 19:45:11,8.98,5.10,12.70,99.90,906276,32,20022,-33
2020-06-07 19:46:01,6.80,3.75,12.70,99.90,907889,32,20361,-41
2020-06-07 19:46:51,4.37,2.62,12.70,99.90,908073,32,20027,-39
2020-06-07 19:47:24,5.07,2.45,12.70,99.90,907608,32,20031,-37
2020-06-07 19:47:58,4.55,2.35,12.70,99.90,907749,32,20474,-39
2020-06-07 19:48:48,5.62,2.72,12.80,99.90,901049,33,20118,-37
2020-06-07 19:49:34,4.20,1.90,12.80,99.90,904091,32,20453,-38
2020-06-07 19:50:24,3.45,2.33,12.80,99.90,902386,32,20453,-39
2020-06-07 19:50:55,4.10,2.40,12.80,99.90,905148,32,20077,-36
2020-06-07 19:51:25,3.95,2.50,12.90,99.90,907858,32,20033,-33
2020-06-07 19:51:57,3.47,2.10,12.80,99.90,907569,32,20031,-39
2020-06-07 19:52:48,4.60,2.60,12.80,99.90,901392,32,20028,-39
2020-06-07 19:53:22,3.67,2.80,12.80,99.90,901210,32,20086,-34
2020-06-07 19:54:11,3.15,2.45,12.90,99.90,904104,32,20197,-33
2020-06-07 19:54:43,5.03,2.62,12.80,99.90,908109,32,20061,-38
2020-06-07 19:55:14,3.37,2.47,12.80,99.90,908031,32,20062,-31
2020-06-07 19:55:45,3.60,2.40,12.80,99.90,907601,32,20035,-41
2020-06-07 19:56:16,5.22,2.53,12.80,99.90,907697,32,20098,-30
2020-06-07 19:56:47,3.22,2.30,12.80,99.90,904644,32,20469,-38
2020-06-07 19:57:18,4.03,2.53,12.80,99.90,901788,32,20028,-37
2020-06-07 19:57:49,4.30,2.40,12.80,99.90,898382,33,20055,-36
2020-06-07 19:58:20,3.10,2.00,12.80,99.90,898747,32,20387,-35
2020-06-07 19:58:50,3.42,1.90,12.80,99.90,898203,33,20364,-39
2020-06-07 19:59:22,3.92,2.30,12.80,99.90,895682,32,20164,-35
2020-06-07 20:00:15,2.83,1.80,12.80,99.90,901538,32,20438,-36
2020-06-07 20:00:47,3.03,2.00,12.80,99.90,895222,33,20024,-37
2020-06-07 20:01:36,3.65,1.80,12.80,99.90,891747,33,20087,-38
2020-06-07 20:02:26,3.97,2.03,12.90,99.90,904683,32,20008,-40
2020-06-07 20:02:57,4.68,2.03,12.90,99.90,905609,32,20057,-37
2020-06-07 20:03:46,3.00,2.10,12.90,99.90,904452,32,20023,-36
2020-06-07 20:04:36,2.17,1.42,12.90,99.90,904527,32,20101,-37
2020-06-07 20:05:45,4.32,2.30,12.90,99.90,905592,32,20356,-32
2020-06-07 20:06:28,2.95,1.65,12.90,99.90,901323,32,20462,-39
2020-06-07 20:07:17,2.58,1.80,12.80,99.90,901327,32,20028,-37
2020-06-07 20:07:57,4.90,1.92,12.80,99.90,901297,32,20123,-35
2020-06-07 20:08:46,2.78,2.00,12.80,99.90,901332,32,20395,-41
2020-06-07 20:09:36,2.80,1.85,12.80,99.90,901402,32,20150,-38
2020-06-07 20:10:30,4.70,2.12,12.80,99.90,901314,32,20063,-34
2020-06-07 20:11:13,5.25,2.20,12.80,99.90,901272,32,20039,-32
2020-06-07 20:11:58,2.80,2.08,12.90,99.90,901215,32,20027,-40
2020-06-07 20:12:29,5.87,2.15,12.90,99.90,908091,32,20083,-40
2020-06-07 20:13:12,3.17,1.85,12.80,99.90,908096,32,20218,-37
2020-06-07 20:14:16,4.20,1.95,12.90,99.90,908005,32,20035,-37
2020-06-07 20:15:05,3.95,2.20,12.80,99.90,901226,32,20351,-34
2020-06-07 20:15:47,4.35,2.33,12.80,99.90,895158,33,20032,-37
2020-06-07 20:16:37,5.20,1.90,12.80,99.90,904616,32,20035,-35
2020-06-07 20:17:47,3.05,1.90,12.80,99.90,906925,32,20467,-35
2020-06-07 20:18:26,6.00,2.22,12.80,99.90,895106,33,20028,-39
2020-06-07 20:19:15,3.50,1.95,12.80,99.90,895126,33,20025,-38
2020-06-07 20:20:16,5.18,1.75,12.80,99.90,895162,33,20055,-40
2020-06-07 20:20:50,3.00,1.80,12.80,99.90,889174,33,20021,-37
2020-06-07 20:21:40,3.67,2.10,12.80,99.90,898322,33,20098,-39
2020-06-07 20:22:17,2.83,1.75,12.90,99.90,898163,33,20081,-35
2020-06-07 20:22:54,4.22,2.35,12.90,99.90,898264,33,20070,-31
2020-06-07 20:23:39,2.95,1.70,12.80,99.90,895090,33,20028,-32
2020-06-07 20:24:15,3.87,2.10,12.80,99.90,899830,32,20438,-34
2020-06-07 20:24:46,4.15,2.17,12.80,99.90,907717,32,20019,-40
2020-06-07 20:25:16,2.95,1.98,12.80,99.90,903513,32,20043,-37
2020-06-07 20:25:47,2.90,2.10,12.80,99.90,904599,32,20476,-36
2020-06-07 20:26:18,4.05,1.85,12.80,99.90,904535,32,20085,-40
2020-06-07 20:26:49,3.62,2.00,12.80,99.90,904707,32,20055,-39
2020-06-07 20:27:20,3.72,2.10,12.80,99.90,907524,32,20031,-36
2020-06-07 20:27:51,2.60,1.95,12.80,99.90,904386,32,20134,-40
2020-06-07 20:28:22,3.80,2.10,12.80,99.90,904439,32,20064,-36
2020-06-07 20:28:53,3.42,2.10,12.80,99.90,904334,32,20410,-38
2020-06-07 20:29:24,4.20,2.22,12.80,99.90,898115,33,20028,-39
2020-06-07 20:29:55,3.47,2.05,12.80,99.90,898222,33,20485,-36
2020-06-07 20:30:26,3.00,1.92,12.80,99.90,901424,32,20040,-35
2020-06-07 20:30:57,3.67,1.92,12.80,99.90,901598,32,20456,-39
2020-06-07 20:31:28,3.28,1.95,12.80,99.90,901521,32,20105,-35
2020-06-07 20:31:59,2.20,1.60,12.80,99.90,898582,32,20400,-35
2020-06-07 20:32:50,2.80,1.92,12.80,99.90,898227,32,20048,-31
2020-06-07 20:33:24,2.92,1.90,12.70,99.90,900488,32,20074,-33
2020-06-07 20:34:04,4.65,2.25,12.70,99.90,900933,32,20350,-39
2020-06-07 20:34:53,3.33,1.80,12.80,99.90,904504,32,20039,-33
2020-06-07 20:35:43,5.53,2.35,12.80,99.90,904680,32,20470,-38
2020-06-07 20:36:26,2.75,2.12,12.80,99.90,905209,32,20053,-34
2020-06-07 20:37:17,3.40,2.10,12.80,99.90,907696,32,20073,-36
2020-06-07 20:37:54,3.12,1.73,12.70,99.90,907583,32,20023,-35
2020-06-07 20:38:45,2.75,1.83,12.70,99.90,907742,32,20032,-37
2020-06-07 20:39:26,3.83,2.00,12.70,99.90,907730,32,20023,-37
2020-06-07 20:40:17,3.83,2.10,12.80,99.90,905378,32,20115,-35
2020-06-07 20:41:09,4.75,2.00,12.70,99.90,907494,32,20046,-38
2020-06-07 20:42:02,5.97,2.10,12.70,99.90,900933,32,20023,-39
2020-06-07 20:42:48,3.80,2.05,12.80,99.90,907690,32,20046,-34
2020-06-07 20:43:31,2.83,1.92,12.80,99.90,907781,32,20026,-34
2020-06-07 20:44:09,3.70,2.00,12.80,99.90,907575,32,20035,-41
2020-06-07 20:45:07,4.00,2.60,12.80,99.90,907708,32,20373,-42
2020-06-07 20:46:05,3.10,2.20,12.80,99.90,907757,32,20057,-40
2020-06-07 20:46:56,5.43,2.00,12.80,99.90,904252,32,20104,-36
2020-06-07 20:47:27,4.85,2.40,12.90,99.90,903917,32,20110,-40
2020-06-07 20:48:15,3.00,2.00,12.80,99.90,906273,32,20039,-31
2020-06-07 20:48:49,3.92,1.98,12.80,99.90,907677,32,20073,-39
2020-06-07 20:49:37,3.70,2.08,12.80,99.90,907417,32,20164,-41
2020-06-07 20:50:31,3.40,2.10,12.80,99.90,908003,32,20082,-42
2020-06-07 20:51:03,4.50,1.87,12.80,99.90,905321,32,20414,-38
2020-06-07 20:51:49,5.07,2.20,12.80,99.90,904555,32,20023,-41
2020-06-07 20:52:20,3.90,1.90,12.80,99.90,905618,32,20018,-39
2020-06-07 20:52:51,2.50,1.70,12.80,99.90,901300,32,20031,-39
2020-06-07 20:53:22,3.53,1.83,12.70,99.90,896910,33,20497,-36
2020-06-07 20:53:53,2.95,1.90,12.80,99.90,898335,33,20051,-44
2020-06-07 20:54:43,3.08,1.90,12.80,99.90,898626,32,20031,-41
2020-06-07 20:55:14,3.42,2.17,12.80,99.90,906877,32,20093,-33
2020-06-07 20:56:09,4.35,1.90,12.80,99.90,907282,32,20019,-38
2020-06-07 20:56:46,4.65,1.80,12.80,99.90,905164,32,20098,-34
2020-06-07 20:57:16,4.65,1.90,12.70,99.90,904585,32,20038,-39
2020-06-07 20:58:11,3.53,1.80,12.70,99.90,904542,32,20065,-36
2020-06-07 20:58:56,4.00,1.70,12.70,99.90,904215,32,20319,-38
2020-06-07 20:59:46,2.22,1.75,12.60,99.90,907600,32,20062,-40
2020-06-07 21:00:39,3.30,2.30,12.70,99.90,907750,32,20081,-38
2020-06-07 21:01:11,2.70,1.92,12.70,99.90,907886,32,20019,-38
2020-06-07 21:02:00,3.35,2.03,12.60,99.90,907866,32,20038,-36
2020-06-07 21:02:34,2.92,1.73,12.60,99.90,908008,32,20107,-34
2020-06-07 21:03:41,3.70,2.08,12.70,99.90,907834,32,20023,-32
2020-06-07 21:04:24,3.03,1.98,12.70,99.90,901119,32,20039,-42
2020-06-07 21:05:13,3.78,2.08,12.70,99.90,897911,33,20106,-38
2020-06-07 21:05:52,4.60,2.33,12.70,99.90,901118,32,20397,-37
2020-06-07 21:06:46,2.25,1.55,12.70,99.90,902212,32,20016,-31
2020-06-07 21:07:35,4.07,1.70,12.70,99.90,906411,32,20087,-37
2020-06-07 21:08:25,2.80,1.90,12.60,99.90,904230,32,20461,-37
2020-06-07 21:09:15,3.55,2.08,12.60,99.90,902165,32,20103,-36
2020-06-07 21:10:05,3.03,2.10,12.70,99.90,905321,32,20085,-37
2020-06-07 21:10:54,3.22,1.80,12.70,99.90,907629,32,20023,-42
2020-06-07 21:11:35,3.08,1.90,12.80,99.90,907807,32,20018,-33
2020-06-07 21:12:24,3.22,1.77,12.80,99.90,907486,32,20055,-38
2020-06-07 21:12:55,2.00,1.42,12.80,99.90,904356,32,20157,-41
2020-06-07 21:13:32,3.92,2.08,12.80,99.90,901291,32,20330,-42
2020-06-07 21:14:09,3.55,1.50,12.80,99.90,902956,32,20042,-40
2020-06-07 21:14:49,2.62,1.45,12.80,99.90,904385,32,20019,-36
2020-06-07 21:15:26,2.22,1.40,12.80,99.90,904446,32,20035,-34
2020-06-07 21:15:57,2.05,1.20,12.80,99.90,907428,32,20092,-38
2020-06-07 21:16:36,2.35,1.30,12.80,99.90,907459,32,20349,-39
2020-06-07 21:17:28,3.00,1.50,12.80,99.90,907694,32,20094,-34
2020-06-07 21:18:17,1.85,1.40,12.80,99.90,904303,32,20062,-38
2020-06-07 21:18:54,2.67,1.50,12.80,99.90,906298,32,20081,-37
2020-06-07 21:19:32,3.53,1.40,12.80,99.90,906143,32,20468,-37
2020-06-07 21:20:04,2.20,1.30,12.80,99.90,903848,32,20077,-40
2020-06-07 21:20:38,2.95,1.48,12.70,99.90,904484,32,20425,-38
2020-06-07 21:21:09,2.22,1.20,12.70,99.90,906364,32,20406,-40
2020-06-07 21:21:40,2.70,1.40,12.60,99.90,907643,32,20011,-34
2020-06-07 21:22:11,2.70,1.25,12.60,99.90,907869,32,20369,-33
2020-06-07 21:22:42,2.08,1.20,12.60,99.90,907502,32,20031,-40
2020-06-07 21:23:14,2.10,1.35,12.60,99.90,904444,32,20416,-37
2020-06-07 21:23:45,2.25,1.25,12.50,99.90,904420,32,20506,-42
2020-06-07 21:24:16,3.42,1.55,12.60,99.90,901680,32,20035,-40
2020-06-07 21:24:47,1.65,1.12,12.60,99.90,904912,32,20031,-40
2020-06-07 21:25:18,2.17,1.20,12.60,99.90,907537,32,20023,-35
2020-06-07 21:25:49,2.17,1.42,12.60,99.90,907550,32,20516,-35
2020-06-07 21:26:20,3.67,1.83,12.50,99.90,907628,32,20053,-37
2020-06-07 21:26:51,1.80,1.40,12.50,99.90,898152,33,20111,-41
2020-06-07 21:27:22,3.00,1.50,12.50,99.90,898274,33,20042,-33
2020-06-07 21:27:53,4.78,1.70,12.50,99.90,898372,32,20028,-35
2020-06-07 21:28:24,2.60,1.48,12.60,99.90,901460,32,20444,-38
2020-06-07 21:28:55,2.50,1.75,12.60,99.90,907484,32,20142,-36
2020-06-07 21:29:26,3.08,1.35,12.60,99.90,907773,32,20399,-41
2020-06-07 21:29:57,2.80,1.48,12.70,99.90,910610,32,20053,-35
2020-06-07 21:30:28,2.25,1.27,12.70,99.90,910467,32,20111,-37
2020-06-07 21:30:59,3.47,1.65,12.70,99.90,909849,32,20027,-34
2020-06-07 21:31:30,2.25,1.50,12.70,99.90,902307,32,20035,-44
2020-06-07 21:32:00,2.40,1.67,12.70,99.90,901933,32,20048,-35
2020-06-07 21:32:31,4.05,1.70,12.70,99.90,892638,33,20493,-41
2020-06-07 21:33:02,2.45,1.62,12.70,99.90,895529,32,20028,-40
2020-06-07 21:33:33,2.05,1.48,12.70,99.90,898111,33,20043,-37
2020-06-07 21:34:04,2.10,1.55,12.60,99.90,904011,32,20094,-40
2020-06-07 21:34:35,3.97,1.60,12.70,99.90,901099,32,20028,-40
2020-06-07 21:35:07,4.50,1.60,12.70,99.90,901346,32,20111,-41
2020-06-07 21:35:38,2.95,1.50,12.70,99.90,904625,32,20039,-37
2020-06-07 21:36:09,2.20,1.58,12.70,99.90,901598,32,20058,-35
2020-06-07 21:36:40,2.78,1.55,12.70,99.90,904413,32,20463,-35
2020-06-07 21:37:11,1.90,1.30,12.70,99.90,895085,33,20051,-38
2020-06-07 21:37:42,3.40,1.45,12.70,99.90,895730,33,20135,-39
2020-06-07 21:38:13,2.65,1.55,12.70,99.90,900739,32,20468,-36
2020-06-07 21:38:44,3.83,1.73,12.80,99.90,898454,32,20044,-34
2020-06-07 21:39:15,3.10,1.77,12.70,99.90,904262,32,20100,-38
2020-06-07 21:39:46,5.85,1.98,12.70,99.90,901274,32,20429,-38
2020-06-07 21:40:17,2.53,1.95,12.70,99.90,904057,32,20077,-39
2020-06-07 21:40:48,3.53,2.00,12.70,99.90,907421,32,20520,-39
2020-06-07 21:41:19,3.12,1.98,12.70,99.90,901335,32,20028,-38
2020-06-07 21:41:50,3.30,1.60,12.70,99.90,903976,32,20039,-36
2020-06-07 21:42:21,5.25,2.00,12.70,99.90,901263,33,20155,-40
2020-06-07 21:42:52,3.58,1.70,12.70,99.90,901191,32,20036,-36
2020-06-07 21:43:23,3.75,1.62,12.70,99.90,904356,32,20040,-36
2020-06-07 21:43:54,2.95,1.40,12.70,99.90,904247,32,20050,-38
2020-06-07 21:44:25,2.65,1.62,12.60,99.90,904475,32,20053,-40
2020-06-07 21:44:56,1.90,1.23,12.60,99.90,898272,33,20035,-33
2020-06-07 21:45:27,5.95,2.08,12.60,99.90,901255,33,20055,-40
2020-06-07 21:45:58,2.37,1.30,12.60,99.90,901197,33,20067,-33
2020-06-07 21:46:29,2.05,1.40,12.70,99.90,895699,32,20364,-40
2020-06-07 21:47:00,2.95,1.40,12.70,99.90,900970,32,20430,-37
2020-06-07 21:47:32,1.75,1.40,12.60,99.90,900818,33,20032,-38
2020-06-07 21:48:04,2.20,1.65,12.60,99.90,901203,32,20032,-40
2020-06-07 21:48:35,3.17,1.90,12.70,99.90,907756,32,20019,-40
2020-06-07 21:49:06,3.83,2.08,12.70,99.90,910342,32,20031,-32
2020-06-07 21:49:37,4.10,1.40,12.70,99.90,907374,32,20023,-38
2020-06-07 21:50:08,4.90,1.70,12.60,99.90,904148,32,20523,-39
2020-06-07 21:50:40,2.20,1.30,12.60,99.90,904283,32,20327,-35
2020-06-07 21:51:11,2.08,1.23,12.60,99.90,904519,32,20031,-43
2020-06-07 21:51:42,2.22,1.40,12.60,99.90,907352,32,20094,-35
2020-06-07 21:52:13,2.35,1.40,12.60,99.90,907517,32,20034,-33
2020-06-07 21:52:44,2.85,1.60,12.60,99.90,907661,32,20065,-32
2020-06-07 21:53:15,3.08,1.40,12.60,99.90,907507,32,20093,-35
2020-06-07 21:53:46,2.00,1.20,12.60,99.90,907659,32,20031,-37
2020-06-07 21:54:17,1.80,1.33,12.50,99.90,907525,32,20431,-38
2020-06-07 21:54:48,1.55,1.20,12.60,99.90,907455,32,20027,-32
2020-06-07 21:55:20,2.20,1.30,12.50,99.90,907274,32,20027,-34
2020-06-07 21:55:51,2.60,1.45,12.50,99.90,907392,32,20011,-39
2020-06-07 21:56:22,2.50,1.70,12.40,99.90,904318,32,20031,-44
2020-06-07 21:56:53,3.17,1.60,12.40,99.90,907341,32,20019,-34
2020-06-07 21:57:24,2.33,1.12,12.40,99.90,907304,32,20035,-39
2020-06-07 21:57:55,2.58,1.70,12.40,99.90,907664,32,20027,-36
2020-06-07 21:58:26,2.22,1.37,12.40,99.90,910400,32,20038,-40
2020-06-07 21:58:57,1.70,1.20,12.40,99.90,906829,32,20057,-38
2020-06-07 21:59:28,2.85,1.05,12.40,99.90,907326,32,20039,-39
2020-06-07 21:59:59,1.70,1.20,12.40,99.90,904108,32,20102,-36
2020-06-07 22:00:57,7.55,1.10,12.40,99.90,904414,32,20034,-36
2020-06-07 22:01:28,2.40,1.40,12.40,99.90,907420,32,20402,-38
2020-06-07 22:02:00,1.75,1.25,12.40,99.90,907471,32,20023,-41
2020-06-07 22:02:31,2.67,1.50,12.40,99.90,907560,32,20402,-40
2020-06-07 22:03:04,2.17,1.40,12.40,99.90,907656,32,20075,-40
2020-06-07 22:03:35,2.47,1.60,12.40,99.90,907322,32,20106,-40
2020-06-07 22:04:06,4.40,1.48,12.40,99.90,907323,32,20471,-35
2020-06-07 22:04:37,2.03,1.30,12.30,99.90,907135,32,20500,-36
2020-06-07 22:05:11,3.83,1.10,12.30,99.90,903948,32,20027,-40
2020-06-07 22:05:43,1.02,0.77,12.30,99.90,904194,32,20089,-37
2020-06-07 22:06:14,1.95,1.33,12.40,99.90,898080,33,20016,-38
2020-06-07 22:06:46,2.50,0.85,12.30,99.90,895663,33,20090,-41
2020-06-07 22:07:17,1.42,1.10,12.30,99.90,898110,33,20036,-37
2020-06-07 22:07:49,2.55,1.20,12.30,99.90,892600,33,20033,-34
2020-06-07 22:08:22,1.98,1.27,12.40,99.90,898542,33,20293,-34
2020-06-07 22:08:53,1.80,1.27,12.30,99.90,898630,33,20082,-36
2020-06-07 22:09:25,1.90,1.20,12.30,99.90,899073,32,20102,-39
2020-06-07 22:09:56,1.75,1.27,12.20,99.90,904227,32,20480,-38
2020-06-07 22:10:30,2.40,1.30,12.20,99.90,901585,32,20102,-35
2020-06-07 22:11:07,1.40,1.17,12.20,99.90,904866,32,20078,-39
2020-06-07 22:11:38,2.95,1.12,12.20,99.90,907398,32,20090,-43
2020-06-07 22:12:09,1.40,1.00,12.20,99.90,897973,33,20050,-40
2020-06-07 22:12:41,1.62,1.00,12.20,99.90,898858,33,20036,-40
2020-06-07 22:13:15,1.35,1.10,12.20,99.90,898101,33,20131,-41
2020-06-07 22:13:46,1.02,0.93,12.20,99.90,900118,32,20093,-38
2020-06-07 22:14:17,2.28,1.30,12.10,99.90,904121,32,20036,-39
2020-06-07 22:14:48,1.50,1.00,12.10,99.90,904952,32,20525,-41
2020-06-07 22:15:19,1.17,0.82,12.10,99.90,907370,32,20342,-40
2020-06-07 22:15:50,2.70,1.00,12.10,99.90,907312,32,20456,-38
2020-06-07 22:16:21,1.25,0.90,12.10,99.90,904229,32,20074,-38
2020-06-07 22:16:52,1.45,0.95,12.10,99.90,904231,32,20089,-35
2020-06-07 22:17:23,1.58,1.00,12.10,99.90,904167,32,20035,-38
2020-06-07 22:17:54,1.90,0.93,12.10,99.90,904562,32,20039,-35
2020-06-07 22:18:26,1.70,1.20,12.10,99.90,907614,32,20406,-41
2020-06-07 22:18:56,2.10,1.02,12.10,99.90,907648,32,20035,-40
2020-06-07 22:19:30,2.12,1.27,12.10,99.90,907481,32,20400,-36
2020-06-07 22:20:05,1.75,1.00,12.10,99.90,907003,32,20030,-35
2020-06-07 22:20:42,2.72,1.20,12.20,99.90,907265,32,20031,-38
2020-06-07 22:21:31,3.42,1.20,12.20,99.90,907246,32,20096,-36
2020-06-07 22:22:21,3.17,1.25,12.20,99.90,910317,32,20031,-38
2020-06-07 22:23:10,2.58,1.42,12.20,99.90,906909,32,20076,-36
2020-06-07 22:23:41,5.50,1.42,12.30,99.90,907244,32,20400,-39
2020-06-07 22:24:12,3.22,1.37,12.20,99.90,907407,32,20035,-35
2020-06-07 22:24:55,2.40,1.70,12.30,99.90,907165,32,20034,-42
2020-06-07 22:25:27,4.43,1.60,12.20,99.90,907195,32,20051,-37
2020-06-07 22:26:18,3.35,1.40,12.20,99.90,904184,32,20444,-39
2020-06-07 22:26:49,3.10,1.08,12.20,99.90,904066,32,20031,-38
2020-06-07 22:27:20,2.75,1.50,12.20,99.90,897957,33,20036,-40
2020-06-07 22:27:51,3.65,1.42,12.20,99.90,900456,33,20043,-37
2020-06-07 22:28:22,1.77,1.20,12.10,99.90,891874,33,20107,-32
2020-06-07 22:28:53,3.28,1.37,12.10,99.90,895079,33,20033,-36
2020-06-07 22:29:24,1.90,1.08,12.10,99.90,895039,33,20048,-35
2020-06-07 22:29:55,1.90,1.20,12.10,99.90,898464,32,20032,-37
2020-06-07 22:30:26,1.80,1.17,12.10,99.90,898156,33,20047,-38
2020-06-07 22:30:57,1.65,1.05,12.10,99.90,901149,33,20042,-37
2020-06-07 22:31:28,3.30,1.12,12.10,99.90,901383,32,20449,-39
2020-06-07 22:32:00,2.33,1.20,12.10,99.90,898555,32,20510,-37
2020-06-07 22:32:37,1.87,1.35,12.10,99.90,901041,33,20070,-32
2020-06-07 22:33:22,2.40,1.30,12.00,99.90,901162,33,20027,-34
2020-06-07 22:34:08,2.37,1.50,12.10,99.90,902835,32,20470,-39
2020-06-07 22:34:58,3.22,1.20,12.10,99.90,907250,32,20027,-36
2020-06-07 22:35:48,2.67,1.50,12.00,99.90,907096,32,20015,-32
2020-06-07 22:36:20,2.50,1.20,12.10,99.90,907655,32,20347,-36
2020-06-07 22:36:51,2.03,1.37,12.00,99.90,907246,32,20028,-38
2020-06-07 22:37:22,2.08,1.20,12.00,99.90,907191,32,20031,-39
2020-06-07 22:37:53,3.05,1.48,12.00,99.90,907295,32,20030,-40
2020-06-07 22:38:24,1.50,1.12,12.00,99.90,907553,32,20051,-38
2020-06-07 22:39:00,1.90,1.30,12.00,99.90,907011,32,20479,-42
2020-06-07 22:39:31,2.30,1.23,12.00,99.90,901180,33,20067,-38
2020-06-07 22:40:03,4.15,1.50,12.00,99.90,895630,33,20119,-39
2020-06-07 22:40:35,2.70,1.42,12.00,99.90,898115,33,20067,-38
2020-06-07 22:41:06,2.22,1.30,12.00,99.90,898411,33,20055,-37
2020-06-07 22:41:38,3.33,1.35,12.00,99.90,899048,32,20432,-33
2020-06-07 22:42:08,4.32,1.15,12.00,99.90,904267,32,20453,-33
2020-06-07 22:42:39,2.20,1.45,12.00,99.90,904921,32,20110,-35
2020-06-07 22:43:10,3.12,1.65,12.00,99.90,908230,32,20039,-37
2020-06-07 22:43:41,1.60,1.25,12.00,99.90,907850,32,20117,-33
2020-06-07 22:44:13,1.77,1.12,12.10,99.90,907719,32,20117,-39
2020-06-07 22:44:44,1.48,1.20,12.10,99.90,907672,32,20071,-39
2020-06-07 22:45:15,1.90,1.10,12.00,99.90,908078,32,20031,-35
2020-06-07 22:45:46,2.05,1.23,12.00,99.90,910747,32,20038,-37
2020-06-07 22:46:18,2.15,1.30,12.10,99.90,904429,32,20028,-41
2020-06-07 22:46:50,2.50,1.40,12.10,99.90,907895,32,20468,-36
2020-06-07 22:47:21,1.83,1.20,12.10,99.90,907789,32,20031,-38
2020-06-07 22:47:52,2.17,1.15,12.00,99.90,907923,32,20361,-42
2020-06-07 22:48:23,3.35,1.60,12.10,99.90,907749,32,20031,-36
2020-06-07 22:48:54,3.42,1.30,12.10,99.90,907987,32,20061,-38
2020-06-07 22:49:25,1.65,1.20,12.10,99.90,907613,32,20046,-32
2020-06-07 22:49:57,2.17,1.45,12.10,99.90,904985,32,20062,-37
2020-06-07 22:50:28,2.35,1.27,12.10,99.90,907458,32,20125,-38
2020-06-07 22:50:59,3.15,1.23,12.10,99.90,907488,32,20417,-31
2020-06-07 22:51:30,2.10,1.17,12.10,99.90,901980,32,20397,-39
2020-06-07 22:52:02,3.78,1.30,12.10,99.90,904649,32,20402,-36
2020-06-07 22:52:33,2.70,1.17,12.10,99.90,901779,32,20053,-37
2020-06-07 22:53:04,1.92,1.30,12.10,99.90,904721,32,20020,-35
2020-06-07 22:53:35,1.55,1.10,12.10,99.90,904194,32,20345,-40
2020-06-07 22:54:06,2.40,1.42,12.10,99.90,901758,32,20454,-36
2020-06-07 22:54:37,2.03,1.10,12.10,99.90,904556,32,20295,-31
2020-06-07 22:55:09,2.85,1.35,12.10,99.90,905002,32,20023,-36
2020-06-07 22:55:40,2.42,1.20,12.10,99.90,907695,32,20145,-36
2020-06-07 22:56:14,1.35,1.10,12.10,99.90,907911,32,20042,-35
2020-06-07 22:56:46,2.28,1.30,12.10,99.90,908057,32,20061,-36
2020-06-07 22:57:17,2.10,1.30,12.10,99.90,907750,32,20077,-35
2020-06-07 22:57:48,1.67,1.02,12.10,99.90,907814,32,20077,-35
2020-06-07 22:58:19,2.10,1.27,12.10,99.90,907892,32,20074,-35
2020-06-07 22:58:50,1.90,1.30,12.00,99.90,907821,32,20078,-41
2020-06-07 22:59:21,2.28,1.40,12.10,99.90,908098,32,20417,-43
2020-06-07 22:59:52,2.70,1.45,12.10,99.90,907788,32,20429,-35
2020-06-07 23:00:40,3.03,1.12,12.10,99.90,904727,32,20051,-35
2020-06-07 23:01:29,4.50,1.50,12.10,99.90,901694,32,20016,-35
2020-06-07 23:02:16,2.90,1.30,12.10,99.90,905320,32,20024,-35
2020-06-07 23:02:47,1.73,1.17,12.10,99.90,907966,32,20026,-39
2020-06-07 23:03:18,2.35,1.55,12.10,99.90,907661,32,20493,-36
2020-06-07 23:03:49,1.67,1.33,12.10,99.90,898419,33,20051,-41
2020-06-07 23:04:26,4.25,1.50,12.00,99.90,898586,33,20043,-37
2020-06-07 23:04:57,3.78,1.67,12.00,99.90,896274,33,20159,-35
2020-06-07 23:05:28,3.45,1.40,12.00,99.90,901028,32,20084,-37
2020-06-07 23:05:59,2.30,1.70,12.00,99.90,907768,32,20027,-40
2020-06-07 23:06:33,6.20,1.40,12.00,99.90,905047,32,20373,-38
2020-06-07 23:07:04,2.75,1.50,12.00,99.90,907690,32,20047,-35
2020-06-07 23:07:35,2.92,1.40,11.90,99.90,907798,32,20372,-33
2020-06-07 23:08:06,3.50,1.67,12.00,99.90,901937,32,20028,-40
2020-06-07 23:08:40,2.03,1.30,11.90,99.90,904746,32,20149,-37
2020-06-07 23:09:11,2.33,1.42,11.90,99.90,901243,32,20036,-33
2020-06-07 23:09:42,1.73,1.30,12.00,99.90,902623,32,20035,-34
2020-06-07 23:10:13,1.60,1.35,12.00,99.90,907448,32,20048,-41
2020-06-07 23:10:44,3.70,1.65,11.90,99.90,907911,32,20057,-42
2020-06-07 23:11:15,3.87,1.98,11.90,99.90,907582,32,20409,-38
2020-06-07 23:11:46,3.05,1.62,12.00,99.90,904589,32,20065,-39
2020-06-07 23:12:17,3.05,1.55,11.90,99.90,904525,32,20065,-41
2020-06-07 23:12:49,4.70,1.62,12.00,99.90,898594,33,20111,-37
2020-06-07 23:13:20,2.17,1.40,12.00,99.90,898429,33,20407,-41
2020-06-07 23:13:51,3.37,1.60,12.00,99.90,898883,32,20340,-44
2020-06-07 23:14:22,1.85,1.37,11.90,99.90,901808,32,20190,-39
2020-06-07 23:14:53,2.17,1.35,12.00,99.90,904971,32,20229,-38
2020-06-07 23:15:24,2.17,1.77,12.00,99.90,907702,32,20118,-36
2020-06-07 23:15:55,2.58,1.52,12.00,99.90,908078,32,20093,-38
2020-06-07 23:16:28,2.35,1.42,11.90,99.90,908028,32,20042,-43
2020-06-07 23:17:00,2.47,1.40,11.90,99.90,907847,32,20053,-37
2020-06-07 23:17:31,4.75,1.83,11.90,99.90,908008,32,20374,-40
2020-06-07 23:18:02,3.78,1.70,11.90,99.90,907671,32,20061,-36
2020-06-07 23:18:33,2.42,1.42,11.80,99.90,904575,32,20456,-35
2020-06-07 23:19:05,2.28,1.45,11.90,99.90,904688,32,20043,-34
2020-06-07 23:19:36,3.22,1.42,11.90,99.90,904942,32,20119,-40
2020-06-07 23:20:07,2.03,1.60,11.90,99.90,907552,32,20338,-38
2020-06-07 23:20:38,3.33,1.60,11.80,99.90,908039,32,20057,-37
2020-06-07 23:21:10,3.80,1.33,11.80,99.90,907645,32,20390,-34
2020-06-07 23:21:41,3.87,2.30,11.80,99.90,904527,32,20031,-33
2020-06-07 23:22:12,1.95,1.30,11.90,99.90,898430,33,20027,-30
2020-06-07 23:22:43,1.95,1.58,11.80,99.90,898334,33,20036,-38
2020-06-07 23:23:14,5.20,1.50,11.90,99.90,898553,33,20079,-29
2020-06-07 23:23:45,2.65,1.40,11.90,99.90,898987,32,20036,-38
2020-06-07 23:24:26,3.00,1.80,11.90,99.90,904967,32,20053,-41
2020-06-07 23:24:57,1.83,1.48,11.90,99.90,904588,32,20031,-37
2020-06-07 23:25:28,2.22,1.42,11.90,99.90,898553,33,20016,-40
2020-06-07 23:25:59,2.85,1.65,11.90,99.90,895020,33,20094,-35
2020-06-07 23:26:30,2.87,1.67,11.90,99.90,895738,33,20020,-38
2020-06-07 23:27:05,2.05,1.40,11.90,99.90,898782,32,20067,-38
2020-06-07 23:27:36,1.92,1.25,11.90,99.90,903181,32,20042,-35
2020-06-07 23:28:07,1.98,1.40,11.90,99.90,907607,32,20408,-38
2020-06-07 23:28:38,1.80,1.30,11.90,99.90,907407,32,20436,-43
2020-06-07 23:29:09,2.42,1.40,11.80,99.90,907818,32,20098,-41
2020-06-07 23:29:41,2.92,2.10,11.80,99.90,907740,32,20027,-31
2020-06-07 23:30:12,3.10,1.80,11.80,99.90,907443,32,20141,-35
2020-06-07 23:30:43,2.08,1.40,11.80,99.90,901387,32,20509,-39
2020-06-07 23:31:14,2.25,1.48,11.80,99.90,901525,32,20115,-40
2020-06-07 23:31:45,2.75,1.45,11.80,99.90,901540,32,20024,-39
2020-06-07 23:32:34,5.10,2.10,11.70,99.90,901671,32,20073,-37
2020-06-07 23:33:05,1.85,1.30,11.70,99.90,904651,32,20066,-37
2020-06-07 23:33:55,3.00,1.98,11.70,99.90,899369,32,20082,-37
2020-06-07 23:34:34,2.50,1.65,11.70,99.90,904683,32,20088,-37
2020-06-07 23:35:05,2.65,2.10,11.70,99.90,904660,32,20044,-35
2020-06-07 23:35:40,4.00,1.87,11.60,99.90,907666,32,20015,-37
2020-06-07 23:36:15,2.22,1.40,11.60,99.90,904540,32,20065,-30
2020-06-07 23:36:46,1.90,1.30,11.60,99.90,901517,32,20082,-36
2020-06-07 23:37:18,2.00,1.48,11.60,99.90,901570,32,20090,-39
2020-06-07 23:37:49,3.40,1.33,11.60,99.90,903442,32,20035,-43
2020-06-07 23:38:20,3.83,2.08,11.60,99.90,904802,32,20467,-37
2020-06-07 23:38:51,2.62,1.52,11.60,99.90,907606,32,20447,-39
2020-06-07 23:39:22,4.80,1.60,11.60,99.90,907759,32,20170,-40
2020-06-07 23:39:53,2.75,1.55,11.60,99.90,901620,32,20114,-39
2020-06-07 23:40:24,3.17,1.30,11.60,99.90,904439,32,20051,-33
2020-06-07 23:40:56,3.40,1.62,11.60,99.90,901381,32,20070,-36
2020-06-07 23:41:38,2.22,1.50,11.60,99.90,898415,33,20099,-36
2020-06-07 23:42:11,2.33,1.87,11.70,99.90,896861,33,20055,-37
2020-06-07 23:42:42,1.92,1.50,11.60,99.90,901780,32,20084,-37
2020-06-07 23:43:13,3.75,1.20,11.70,99.90,903164,32,20327,-37
2020-06-07 23:43:45,4.10,1.27,11.70,99.90,903170,32,20019,-41
2020-06-07 23:44:16,2.78,1.58,11.60,99.90,901507,32,20081,-34
2020-06-07 23:45:02,2.75,1.30,11.70,99.90,901986,32,20468,-37
2020-06-07 23:45:33,2.35,1.52,11.70,99.90,904724,32,20052,-34
2020-06-07 23:46:14,6.82,1.55,11.60,99.90,902856,32,20367,-30
2020-06-07 23:46:45,11.60,11.60,11.60,99.90,901635,32,20430,-34
2020-06-07 23:47:22,2.30,1.57,11.60,99.90,901699,32,19959,-40
2020-06-07 23:48:31,1.95,1.25,11.60,99.90,903392,32,20227,-38
2020-06-07 23:49:02,2.20,1.20,11.60,99.90,898101,33,20066,-35
2020-06-07 23:49:33,1.87,1.35,11.70,99.90,898249,33,20098,-37
2020-06-07 23:50:06,4.22,1.48,11.70,99.90,898261,33,20377,-38
2020-06-07 23:50:40,3.45,1.48,11.60,99.90,898561,32,20039,-33
2020-06-07 23:51:17,2.45,1.73,11.60,99.90,901359,32,20031,-35
2020-06-07 23:52:04,1.98,1.33,11.60,99.90,898295,33,20489,-37
2020-06-07 23:52:42,3.25,1.48,11.60,99.90,894677,33,20028,-34
2020-06-07 23:53:33,2.08,1.27,11.70,99.90,892135,33,20029,-35
2020-06-07 23:54:23,3.03,1.33,11.70,99.90,894817,33,20032,-36
2020-06-07 23:55:29,1.55,1.10,11.70,99.90,898947,32,20075,-33
2020-06-07 23:56:27,4.37,1.37,11.70,99.90,901227,32,20032,-40
2020-06-07 23:56:58,2.40,1.45,11.70,99.90,903230,32,20035,-35
2020-06-07 23:57:29,3.30,1.40,11.70,99.90,901120,32,20036,-39
2020-06-07 23:58:05,2.37,1.60,11.70,99.90,901243,32,20032,-36
2020-06-07 23:58:51,4.18,1.48,11.70,99.90,903307,32,20015,-38
2020-06-07 23:59:34,2.85,1.70,11.70,99.90,909947,32,20412,-34