2020-06-07 00:00:42,1999.90,999.90,13.80,99.90,910891,32,20039,-76
2020-06-07 00:01:35,1999.90,999.90,13.80,99.90,911133,32,20041,-76
2020-06-07 00:02:09,1999.90,999.90,13.80,99.90,911066,32,20425,-76
2020-06-07 00:02:41,1999.90,999.90,13.80,99.90,914002,32,20435,-76
2020-06-07 00:03:12,1999.90,999.90,13.70,99.90,913754,32,20031,-75
2020-06-07 00:03:43,1999.90,999.90,13.80,99.90,911048,32,20061,-76
2020-06-07 00:04:14,1999.90,999.90,13.70,99.90,910953,32,20026,-76
2020-06-07 00:04:45,1999.90,999.90,13.70,99.90,908151,32,20403,-76
2020-06-07 00:05:16,1999.90,999.90,13.70,99.90,908483,32,20410,-75
2020-06-07 00:05:46,1999.90,999.90,13.70,99.90,910347,32,20026,-76
2020-06-07 00:06:17,1999.90,999.90,13.70,99.90,911168,32,20050,-76
2020-06-07 00:06:48,1999.90,999.90,13.60,99.90,910823,32,20057,-75
2020-06-07 00:07:19,1999.90,999.90,13.70,99.90,911140,32,20030,-76
2020-06-07 00:08:08,1999.90,999.90,13.70,99.90,910939,32,20090,-75
2020-06-07 00:08:39,1999.90,999.90,13.70,99.90,907492,32,20042,-77
2020-06-07 00:09:22,1999.90,999.90,13.70,99.90,907118,32,20032,-75
2020-06-07 00:10:03,1999.90,999.90,13.70,99.90,907540,32,20470,-76
2020-06-07 00:10:37,1999.90,999.90,13.70,99.90,910292,32,20071,-76
2020-06-07 00:11:29,1999.90,999.90,13.70,99.90,910627,32,20076,-76
2020-06-07 00:12:01,1999.90,999.90,13.70,99.90,908022,32,20027,-75
2020-06-07 00:12:31,1999.90,999.90,13.70,99.90,906663,32,20055,-76
2020-06-07 00:13:02,1999.90,999.90,13.60,99.90,907641,32,20032,-76
2020-06-07 00:13:33,1999.90,999.90,13.60,99.90,907864,32,20070,-76
2020-06-07 00:14:04,1999.90,999.90,13.60,99.90,911039,32,20489,-76
2020-06-07 00:14:35,1999.90,999.90,13.70,99.90,913774,32,20078,-76
2020-06-07 00:15:06,1999.90,999.90,13.70,99.90,914324,32,20034,-76
2020-06-07 00:15:39,1999.90,999.90,13.70,99.90,913531,32,20413,-76
2020-06-07 00:16:11,1999.90,999.90,13.70,99.90,913912,32,20018,-76
2020-06-07 00:16:44,1999.90,999.90,13.70,99.90,914097,32,20064,-76
2020-06-07 00:17:15,1999.90,999.90,13.70,99.90,914044,32,20085,-76
2020-06-07 00:17:46,1999.90,999.90,13.70,99.90,914250,32,20026,-75
2020-06-07 00:18:37,1999.90,999.90,13.70,99.90,913989,32,20030,-76
2020-06-07 00:19:16,1999.90,999.90,13.70,99.90,914370,32,20393,-76
2020-06-07 00:19:48,1999.90,999.90,13.80,99.90,914136,32,20052,-75
2020-06-07 00:20:19,1999.90,999.90,13.70,99.90,913850,32,20042,-76
2020-06-07 00:20:50,1999.90,999.90,13.70,99.90,908118,32,20068,-76
2020-06-07 00:21:20,1999.90,999.90,13.80,99.90,908443,32,20051,-75
2020-06-07 00:22:00,1999.90,999.90,13.70,99.90,907151,32,20043,-76
2020-06-07 00:22:41,1999.90,999.90,13.70,99.90,904522,32,20035,-76
2020-06-07 00:23:18,1999.90,999.90,13.80,99.90,904677,32,20023,-76
2020-06-07 00:24:15,1999.90,999.90,13.70,99.90,904208,32,20027,-75
2020-06-07 00:24:57,1999.90,999.90,13.70,99.90,907839,32,20527,-76
2020-06-07 00:25:32,1999.90,999.90,13.80,99.90,910075,32,20023,-76
2020-06-07 00:26:22,1999.90,999.90,13.80,99.90,909342,32,20034,-77
2020-06-07 00:27:12,1999.90,999.90,13.80,99.90,907595,32,20031,-76
2020-06-07 00:28:02,1999.90,999.90,13.80,99.90,912119,32,20069,-75
2020-06-07 00:28:51,1999.90,999.90,13.80,99.90,913982,32,20034,-76
2020-06-07 00:29:28,1999.90,999.90,13.80,99.90,913995,32,20060,-75
2020-06-07 00:30:14,1999.90,999.90,13.80,99.90,914221,32,20439,-76
2020-06-07 00:31:01,1999.90,999.90,13.80,99.90,914032,32,20026,-75
2020-06-07 00:31:47,1999.90,999.90,13.80,99.90,913873,32,20075,-76
2020-06-07 00:32:37,1999.90,999.90,13.80,99.90,913389,32,20026,-75
2020-06-07 00:33:23,1999.90,999.90,13.80,99.90,910614,32,20080,-75
2020-06-07 00:34:12,1999.90,999.90,13.70,99.90,910997,32,20075,-75
2020-06-07 00:35:02,1999.90,999.90,13.70,99.90,911044,32,20433,-75
2020-06-07 00:35:51,1999.90,999.90,13.70,99.90,910712,32,20026,-75
2020-06-07 00:36:40,1999.90,999.90,13.70,99.90,911049,32,20049,-75
2020-06-07 00:37:11,1999.90,999.90,13.70,99.90,911159,32,20039,-75
2020-06-07 00:38:02,1999.90,999.90,13.60,99.90,910467,32,20080,-75
2020-06-07 00:38:34,1999.90,999.90,13.70,99.90,911060,32,20032,-75
2020-06-07 00:39:04,1999.90,999.90,13.60,99.90,911007,32,20035,-75
2020-06-07 00:39:35,1999.90,999.90,13.70,99.90,910867,32,20046,-75
2020-06-07 00:40:06,1999.90,999.90,13.70,99.90,911003,32,20098,-75
2020-06-07 00:40:37,1999.90,999.90,13.70,99.90,910789,32,20039,-75
2020-06-07 00:41:08,1999.90,999.90,13.70,99.90,907080,32,20061,-75
2020-06-07 00:41:38,1999.90,999.90,13.70,99.90,907258,32,20058,-76
2020-06-07 00:42:09,1999.90,999.90,13.70,99.90,907553,32,20039,-75
2020-06-07 00:42:40,1999.90,999.90,13.70,99.90,907963,32,20360,-75
2020-06-07 00:43:11,1999.90,999.90,13.70,99.90,914066,32,20027,-77
2020-06-07 00:43:42,1999.90,999.90,13.70,99.90,913412,32,20030,-76
2020-06-07 00:44:13,1999.90,999.90,13.70,99.90,913850,32,20421,-75
2020-06-07 00:44:43,1999.90,999.90,13.70,99.90,910385,32,20411,-75
2020-06-07 00:45:14,1999.90,999.90,13.60,99.90,910393,32,20096,-74
2020-06-07 00:45:45,1999.90,999.90,13.70,99.90,909650,32,20060,-75
2020-06-07 00:46:16,1999.90,999.90,13.60,99.90,910868,32,20359,-75
2020-06-07 00:46:47,1999.90,999.90,13.70,99.90,913982,32,20382,-75
2020-06-07 00:47:18,1999.90,999.90,13.70,99.90,914261,32,20026,-75
2020-06-07 00:47:49,1999.90,999.90,13.70,99.90,913761,32,20044,-75
2020-06-07 00:48:20,1999.90,999.90,13.80,99.90,913834,32,20383,-75
2020-06-07 00:48:51,1999.90,999.90,13.80,99.90,912674,32,20442,-75
2020-06-07 00:49:22,1999.90,999.90,13.80,99.90,911358,32,20049,-75
2020-06-07 00:49:53,1999.90,999.90,13.80,99.90,910889,32,20098,-75
2020-06-07 00:50:30,1999.90,999.90,13.80,99.90,910713,32,20022,-75
2020-06-07 00:51:04,1999.90,999.90,13.70,99.90,911939,32,20362,-76
2020-06-07 00:51:36,1999.90,999.90,13.70,99.90,913527,32,20022,-75
2020-06-07 00:52:07,1999.90,999.90,13.70,99.90,913686,32,20045,-75
2020-06-07 00:52:37,1999.90,999.90,13.80,99.90,913902,32,20034,-74
2020-06-07 00:53:09,1999.90,999.90,13.80,99.90,914245,32,20045,-75
2020-06-07 00:53:40,1999.90,999.90,13.80,99.90,910207,32,20444,-76
2020-06-07 00:54:11,1999.90,999.90,13.80,99.90,910847,32,20440,-75
2020-06-07 00:54:42,1999.90,999.90,13.80,99.90,910682,32,20030,-75
2020-06-07 00:55:13,1999.90,999.90,13.80,99.90,911107,32,20410,-75
2020-06-07 00:55:44,1999.90,999.90,13.80,99.90,912916,32,20102,-75
2020-06-07 00:56:15,1999.90,999.90,13.80,99.90,914200,32,20026,-76
2020-06-07 00:56:46,1999.90,999.90,13.80,99.90,913918,32,20026,-75
2020-06-07 00:57:17,1999.90,999.90,13.90,99.90,914304,32,20022,-75
2020-06-07 00:57:49,1999.90,999.90,13.80,99.90,912823,32,20057,-76
2020-06-07 00:58:21,1999.90,999.90,13.80,99.90,911159,32,20035,-75
2020-06-07 00:58:52,1999.90,999.90,13.70,99.90,907054,32,20416,-75
2020-06-07 00:59:22,1999.90,999.90,13.80,99.90,907641,32,20035,-75
2020-06-07 00:59:54,1999.90,999.90,13.70,99.90,907304,32,20062,-75
2020-06-07 01:00:25,1999.90,999.90,13.70,99.90,907835,32,20430,-75
2020-06-07 01:00:56,1999.90,999.90,13.70,99.90,911053,32,20094,-74
2020-06-07 01:01:26,1999.90,999.90,13.70,99.90,911092,32,20076,-75
2020-06-07 01:01:57,1999.90,999.90,13.70,99.90,910735,32,20035,-75
2020-06-07 01:02:28,1999.90,999.90,13.70,99.90,911186,32,20039,-75
2020-06-07 01:02:59,1999.90,999.90,13.70,99.90,911056,32,20032,-75
2020-06-07 01:03:39,1999.90,999.90,13.70,99.90,910954,32,20430,-75
2020-06-07 01:04:15,1999.90,999.90,13.70,99.90,913780,32,20058,-75
2020-06-07 01:05:05,1999.90,999.90,13.70,99.90,913632,32,20087,-75
2020-06-07 01:05:54,1999.90,999.90,13.80,99.90,910259,32,20350,-74
2020-06-07 01:06:26,1999.90,999.90,13.80,99.90,911067,32,20365,-75
2020-06-07 01:06:57,1999.90,999.90,13.80,99.90,912661,32,20145,-76
2020-06-07 01:07:28,1999.90,999.90,13.80,99.90,914236,32,20030,-75
2020-06-07 01:08:02,1999.90,999.90,13.80,99.90,912048,32,20042,-75
2020-06-07 01:08:40,1999.90,999.90,13.80,99.90,911068,32,20064,-75
2020-06-07 01:09:11,1999.90,999.90,13.80,99.90,911061,32,20050,-76
2020-06-07 01:09:42,1999.90,999.90,13.80,99.90,911074,32,20109,-75
2020-06-07 01:10:19,1999.90,999.90,13.90,99.90,910827,32,20108,-75
2020-06-07 01:10:50,1999.90,999.90,13.90,99.90,910987,32,20478,-75
2020-06-07 01:11:21,1999.90,999.90,13.90,99.90,910936,32,20049,-75
2020-06-07 01:11:53,1999.90,999.90,13.90,99.90,910798,32,20065,-75
2020-06-07 01:12:24,1999.90,999.90,13.80,99.90,911057,32,20031,-75
2020-06-07 01:12:54,1999.90,999.90,13.90,99.90,911039,32,20019,-75
2020-06-07 01:13:25,1999.90,999.90,13.90,99.90,911002,32,20034,-75
2020-06-07 01:13:57,1999.90,999.90,13.90,99.90,911481,32,20045,-75
2020-06-07 01:14:28,1999.90,999.90,13.90,99.90,914083,32,20045,-75
2020-06-07 01:15:12,1999.90,999.90,13.90,99.90,913970,32,20397,-75
2020-06-07 01:15:43,1999.90,999.90,14.00,99.90,910369,32,20089,-75
2020-06-07 01:16:14,1999.90,999.90,13.90,99.90,907888,32,20387,-75
2020-06-07 01:16:45,1999.90,999.90,13.90,99.90,904461,32,20058,-75
2020-06-07 01:17:15,1999.90,999.90,13.90,99.90,910582,32,20023,-75
2020-06-07 01:17:46,1999.90,999.90,14.00,99.90,913974,32,20049,-75
2020-06-07 01:18:17,1999.90,999.90,14.00,99.90,907737,32,20042,-75
2020-06-07 01:18:48,1999.90,999.90,14.00,99.90,907836,32,20084,-75
2020-06-07 01:19:19,1999.90,999.90,13.90,99.90,910979,32,20072,-75
2020-06-07 01:19:50,1999.90,999.90,13.90,99.90,910723,32,20031,-75
2020-06-07 01:20:24,1999.90,999.90,13.80,99.90,911003,32,20023,-75
2020-06-07 01:20:56,1999.90,999.90,13.80,99.90,911222,32,20439,-75
2020-06-07 01:21:27,1999.90,999.90,13.90,99.90,914245,32,20056,-75
2020-06-07 01:21:58,1999.90,999.90,13.90,99.90,913636,32,20056,-75
2020-06-07 01:22:29,1999.90,999.90,13.90,99.90,914063,32,20395,-75
2020-06-07 01:23:00,1999.90,999.90,13.90,99.90,913414,32,20026,-75
2020-06-07 01:23:31,1999.90,999.90,13.90,99.90,913436,32,20422,-75
2020-06-07 01:24:02,1999.90,999.90,13.90,99.90,912825,32,20101,-74
2020-06-07 01:24:32,1999.90,999.90,13.90,99.90,914118,32,20375,-74
2020-06-07 01:25:05,1999.90,999.90,13.90,99.90,910036,32,20042,-75
2020-06-07 01:25:36,1999.90,999.90,13.90,99.90,910290,32,20034,-75
2020-06-07 01:26:07,1999.90,999.90,13.90,99.90,907219,32,20051,-75
2020-06-07 01:26:37,1999.90,999.90,13.90,99.90,907556,32,20117,-75
2020-06-07 01:27:08,1999.90,999.90,14.00,99.90,910117,32,20047,-75
2020-06-07 01:27:41,1999.90,999.90,13.90,99.90,910761,32,20055,-74
2020-06-07 01:28:12,1999.90,999.90,13.90,99.90,913867,32,20465,-75
2020-06-07 01:28:43,1999.90,999.90,14.00,99.90,913756,32,20055,-75
2020-06-07 01:29:14,1999.90,999.90,14.00,99.90,913804,32,20042,-75
2020-06-07 01:29:44,1999.90,999.90,13.90,99.90,913954,32,20057,-75
2020-06-07 01:30:18,1999.90,999.90,13.90,99.90,912738,32,20066,-75
2020-06-07 01:30:54,1999.90,999.90,14.00,99.90,913565,32,20025,-75
2020-06-07 01:31:24,1999.90,999.90,13.90,99.90,914179,32,20030,-75
2020-06-07 01:31:55,1999.90,999.90,13.90,99.90,913453,32,20343,-75
2020-06-07 01:32:26,1999.90,999.90,13.90,99.90,914094,32,20042,-75
2020-06-07 01:32:57,1999.90,999.90,13.90,99.90,913360,32,20065,-76
2020-06-07 01:33:27,1999.90,999.90,14.00,99.90,914027,32,20118,-75
2020-06-07 01:33:58,1999.90,999.90,14.00,99.90,913646,32,20096,-75
2020-06-07 01:34:29,1999.90,999.90,13.90,99.90,914197,32,20038,-75
2020-06-07 01:35:00,1999.90,999.90,14.00,99.90,913850,32,20038,-75
2020-06-07 01:35:30,1999.90,999.90,14.00,99.90,913579,32,20035,-75
2020-06-07 01:36:02,1999.90,999.90,14.00,99.90,913552,32,20061,-75
2020-06-07 01:36:34,1999.90,999.90,14.00,99.90,914058,32,20054,-75
2020-06-07 01:37:04,1999.90,999.90,14.00,99.90,912599,32,20406,-74
2020-06-07 01:37:56,1999.90,999.90,14.00,99.90,910889,32,20039,-75
2020-06-07 01:38:33,1999.90,999.90,14.00,99.90,909982,32,20092,-75
2020-06-07 01:39:22,1999.90,999.90,14.00,99.90,910801,32,20050,-75
2020-06-07 01:40:12,1999.90,999.90,14.00,99.90,910845,32,20144,-75
2020-06-07 01:40:43,1999.90,999.90,14.00,99.90,910971,32,20027,-75
2020-06-07 01:41:27,1999.90,999.90,14.00,99.90,907375,32,20026,-75
2020-06-07 01:41:58,1999.90,999.90,14.00,99.90,907425,32,20058,-75
2020-06-07 01:42:32,1999.90,999.90,13.90,99.90,907523,32,20437,-75
2020-06-07 01:43:05,1999.90,999.90,13.90,99.90,909464,32,20039,-75
2020-06-07 01:43:38,1999.90,999.90,13.90,99.90,910817,32,20121,-75
2020-06-07 01:44:08,1999.90,999.90,13.90,99.90,911038,32,20073,-75
2020-06-07 01:44:39,1999.90,999.90,13.90,99.90,910924,32,20356,-75
2020-06-07 01:45:10,1999.90,999.90,13.90,99.90,910851,32,20083,-75
2020-06-07 01:45:41,1999.90,999.90,13.90,99.90,910382,32,20058,-75
2020-06-07 01:46:11,1999.90,999.90,13.90,99.90,907273,32,20084,-75
2020-06-07 01:46:57,1999.90,999.90,13.90,99.90,907669,32,20056,-75
2020-06-07 01:47:28,1999.90,999.90,14.00,99.90,907653,32,20023,-74
2020-06-07 01:47:59,1999.90,999.90,14.00,99.90,909084,32,20102,-75
2020-06-07 01:48:30,1999.90,999.90,14.00,99.90,910957,32,20082,-76
2020-06-07 01:49:00,1999.90,999.90,14.00,99.90,907367,32,20104,-75
2020-06-07 01:49:31,1999.90,999.90,14.00,99.90,907611,32,20023,-75
2020-06-07 01:50:03,1999.90,999.90,14.00,99.90,907225,32,20092,-75
2020-06-07 01:50:39,1999.90,999.90,14.00,99.90,907960,32,20043,-74
2020-06-07 01:51:11,1999.90,999.90,14.10,99.90,911367,32,20127,-75
2020-06-07 01:51:42,1999.90,999.90,14.10,99.90,907571,32,20072,-75
2020-06-07 01:52:12,1999.90,999.90,14.00,99.90,907247,32,20031,-75
2020-06-07 01:52:43,1999.90,999.90,14.00,99.90,907582,32,20027,-75
2020-06-07 01:53:31,1999.90,999.90,14.00,99.90,907674,32,20034,-75
2020-06-07 01:54:21,1999.90,999.90,14.00,99.90,910674,32,20454,-75
2020-06-07 01:55:10,1999.90,999.90,14.00,99.90,910994,32,20110,-74
2020-06-07 01:56:00,1999.90,999.90,14.00,99.90,910613,32,20045,-75
2020-06-07 01:56:30,1999.90,999.90,14.00,99.90,910581,32,20069,-75
2020-06-07 01:57:24,1999.90,999.90,14.10,99.90,907382,32,20031,-75
2020-06-07 01:58:15,1999.90,999.90,14.00,99.90,899651,32,20403,-75
2020-06-07 01:58:46,1999.90,999.90,14.10,99.90,891868,33,20056,-75
2020-06-07 01:59:25,1999.90,999.90,14.10,99.90,893563,33,20051,-74
2020-06-07 02:00:03,1999.90,999.90,14.10,99.90,906336,32,20022,-74
2020-06-07 02:00:52,1999.90,999.90,14.10,99.90,907420,32,20308,-74
2020-06-07 02:01:42,1999.90,999.90,14.10,99.90,909796,32,20080,-74
2020-06-07 02:02:31,1999.90,999.90,14.10,99.90,910775,32,20027,-75
2020-06-07 02:03:05,1999.90,999.90,14.10,99.90,907101,32,20441,-75
2020-06-07 02:03:55,1999.90,999.90,14.10,99.90,907603,32,20019,-75
2020-06-07 02:04:44,1999.90,999.90,14.10,99.90,907362,32,20256,-75
2020-06-07 02:05:34,1999.90,999.90,14.10,99.90,911074,32,20402,-74
2020-06-07 02:06:24,1999.90,999.90,14.00,99.90,913663,32,20436,-75
2020-06-07 02:07:15,1999.90,999.90,14.10,99.90,913998,32,20155,-75
2020-06-07 02:08:04,1999.90,999.90,14.10,99.90,913573,32,20082,-74
2020-06-07 02:08:50,1999.90,999.90,14.10,99.90,913652,32,20105,-75
2020-06-07 02:09:34,1999.90,999.90,14.10,99.90,910171,32,20083,-75
2020-06-07 02:10:22,1999.90,999.90,14.10,99.90,910578,32,20089,-75
2020-06-07 02:11:02,1999.90,999.90,14.10,99.90,904260,32,20042,-75
2020-06-07 02:11:45,1999.90,999.90,14.10,99.90,910411,32,20057,-75
2020-06-07 02:12:34,1999.90,999.90,14.10,99.90,911298,32,20027,-75
2020-06-07 02:13:24,1999.90,999.90,14.10,99.90,913874,32,20370,-75
2020-06-07 02:14:14,1999.90,999.90,14.10,99.90,907790,32,20438,-75
2020-06-07 02:14:48,1999.90,999.90,14.10,99.90,907856,32,20072,-75
2020-06-07 02:15:47,1999.90,999.90,14.00,99.90,910275,32,20018,-75
2020-06-07 02:16:36,1999.90,999.90,14.10,99.90,907902,32,20022,-75
2020-06-07 02:17:26,1999.90,999.90,14.10,99.90,907685,32,20054,-75
2020-06-07 02:18:15,1999.90,999.90,14.10,99.90,906425,32,20077,-75
2020-06-07 02:19:06,1999.90,999.90,14.10,99.90,903984,32,20110,-74
2020-06-07 02:19:46,1999.90,999.90,14.10,99.90,902005,32,20050,-75
2020-06-07 02:20:17,1999.90,999.90,14.00,99.90,908607,32,20053,-75
2020-06-07 02:20:51,1999.90,999.90,14.10,99.90,910869,32,20152,-75
2020-06-07 02:21:28,1999.90,999.90,14.00,99.90,911623,32,20447,-75
2020-06-07 02:22:25,1999.90,999.90,14.00,99.90,910926,32,20390,-75
2020-06-07 02:23:05,1999.90,999.90,14.00,99.90,906799,32,20053,-75
2020-06-07 02:23:36,1999.90,999.90,14.10,99.90,910517,32,20399,-75
2020-06-07 02:24:10,1999.90,999.90,14.00,99.90,909587,32,20057,-75
2020-06-07 02:24:56,1999.90,999.90,14.00,99.90,907739,32,20050,-75
2020-06-07 02:25:36,1999.90,999.90,14.00,99.90,906991,32,20027,-75
2020-06-07 02:26:14,1999.90,999.90,14.10,99.90,910649,32,20049,-74
2020-06-07 02:26:51,1999.90,999.90,14.00,99.90,910599,32,20027,-75
2020-06-07 02:27:29,1999.90,999.90,14.00,99.90,912272,32,20067,-75
2020-06-07 02:27:59,1999.90,999.90,14.00,99.90,910627,32,20075,-75
2020-06-07 02:28:30,1999.90,999.90,14.00,99.90,910348,32,20140,-75
2020-06-07 02:29:03,1999.90,999.90,13.90,99.90,910927,32,20019,-75
2020-06-07 02:29:54,1999.90,999.90,14.00,99.90,910834,32,20319,-75
2020-06-07 02:30:44,1999.90,999.90,13.90,99.90,906241,32,20031,-75
2020-06-07 02:31:53,1999.90,999.90,13.90,99.90,907426,32,20056,-75
2020-06-07 02:32:47,1999.90,999.90,13.90,99.90,897232,33,20175,-75
2020-06-07 02:33:20,1999.90,999.90,13.90,99.90,897653,33,20422,-75
2020-06-07 02:34:17,1999.90,999.90,13.90,99.90,894867,33,20028,-74
2020-06-07 02:35:07,1999.90,999.90,13.90,99.90,892488,33,20098,-75
2020-06-07 02:35:56,1999.90,999.90,13.90,99.90,896059,33,20415,-75
2020-06-07 02:36:45,1999.90,999.90,13.90,99.90,897792,33,20490,-75
2020-06-07 02:37:16,1999.90,999.90,13.90,99.90,898058,33,20446,-75
2020-06-07 02:37:58,1999.90,999.90,13.90,99.90,897884,33,20057,-75
2020-06-07 02:38:39,1999.90,999.90,13.90,99.90,909513,32,20023,-75
2020-06-07 02:39:14,1999.90,999.90,13.90,99.90,914080,32,20049,-74
2020-06-07 02:40:04,1999.90,999.90,13.90,99.90,913764,32,20045,-75
2020-06-07 02:41:10,1999.90,999.90,13.80,99.90,913583,32,20077,-75
2020-06-07 02:41:44,1999.90,999.90,13.90,99.90,898495,33,20068,-75
2020-06-07 02:42:15,1999.90,999.90,13.90,99.90,897493,33,20454,-75
2020-06-07 02:42:48,1999.90,999.90,13.90,99.90,897679,33,20108,-75
2020-06-07 02:43:19,1999.90,999.90,13.90,99.90,897898,33,20433,-74
2020-06-07 02:43:50,1999.90,999.90,13.90,99.90,897658,33,20024,-75
2020-06-07 02:44:23,1999.90,999.90,13.90,99.90,899029,32,20433,-75
2020-06-07 02:44:54,1999.90,999.90,13.80,99.90,906982,32,20031,-75
2020-06-07 02:45:29,1999.90,999.90,13.80,99.90,907180,32,20431,-75
2020-06-07 02:46:01,1999.90,999.90,13.90,99.90,905127,32,20039,-75
2020-06-07 02:46:52,1999.90,999.90,13.80,99.90,908037,32,20379,-75
2020-06-07 02:47:43,1999.90,999.90,13.80,99.90,897832,33,20399,-75
2020-06-07 02:48:31,1999.90,999.90,13.90,99.90,898470,33,20066,-75
2020-06-07 02:49:16,1999.90,999.90,13.90,99.90,902974,32,20489,-75
2020-06-07 02:50:02,1999.90,999.90,13.90,99.90,913713,32,20027,-75
2020-06-07 02:50:59,1999.90,999.90,13.80,99.90,913475,32,20058,-74
2020-06-07 02:51:30,1999.90,999.90,13.90,99.90,903549,32,20050,-74
2020-06-07 02:52:00,1999.90,999.90,13.90,99.90,905534,32,20092,-75
2020-06-07 02:52:46,1999.90,999.90,13.80,99.90,913486,32,20031,-75
2020-06-07 02:53:36,1999.90,999.90,13.90,99.90,914019,32,20019,-75
2020-06-07 02:54:09,1999.90,999.90,13.80,99.90,904147,32,20145,-74
2020-06-07 02:54:50,1999.90,999.90,13.80,99.90,905884,32,20426,-75
2020-06-07 02:55:24,1999.90,999.90,13.80,99.90,907080,32,20028,-75
2020-06-07 02:55:58,1999.90,999.90,13.80,99.90,906108,32,20094,-75
2020-06-07 02:56:34,1999.90,999.90,13.90,99.90,908025,32,20414,-75
2020-06-07 02:57:06,1999.90,999.90,13.90,99.90,910908,32,20022,-74
2020-06-07 02:57:37,1999.90,999.90,13.90,99.90,912091,32,20031,-74
2020-06-07 02:58:19,1999.90,999.90,13.90,99.90,913797,32,20145,-74
2020-06-07 02:58:52,1999.90,999.90,13.90,99.90,913150,32,20035,-74
2020-06-07 02:59:23,1999.90,999.90,13.90,99.90,913719,32,20342,-75
2020-06-07 02:59:54,1999.90,999.90,13.90,99.90,914027,32,20022,-75
2020-06-07 03:00:44,1999.90,999.90,13.90,99.90,913628,32,20050,-75
2020-06-07 03:01:22,1999.90,999.90,13.90,99.90,913962,32,20053,-75
2020-06-07 03:02:11,1999.90,999.90,13.90,99.90,913770,32,20018,-75
2020-06-07 03:03:02,1999.90,999.90,13.90,99.90,913445,32,20022,-75
2020-06-07 03:03:51,1999.90,999.90,13.90,99.90,900440,33,20028,-74
2020-06-07 03:04:38,1999.90,999.90,13.90,99.90,903475,32,20058,-75
2020-06-07 03:05:21,1999.90,999.90,13.90,99.90,913662,32,20049,-78
2020-06-07 03:05:54,1999.90,999.90,13.90,99.90,913375,32,20046,-77
2020-06-07 03:06:44,1999.90,999.90,13.90,99.90,913607,32,20076,-77
2020-06-07 03:07:33,1999.90,999.90,13.90,99.90,913847,32,20319,-76
2020-06-07 03:08:12,1999.90,999.90,13.90,99.90,907171,32,20088,-78
2020-06-07 03:08:55,1999.90,999.90,13.80,99.90,905847,32,20047,-76
2020-06-07 03:09:31,1999.90,999.90,13.80,99.90,907375,32,20036,-74
2020-06-07 03:10:15,1999.90,999.90,13.90,99.90,907557,32,20022,-75
2020-06-07 03:10:49,1999.90,999.90,13.90,99.90,912125,32,20054,-75
2020-06-07 03:11:38,1999.90,999.90,13.90,99.90,907720,32,20034,-75
2020-06-07 03:12:20,1999.90,999.90,13.80,99.90,907735,32,20410,-75
2020-06-07 03:13:03,1999.90,999.90,13.90,99.90,907250,32,20058,-75
2020-06-07 03:13:53,1999.90,999.90,13.80,99.90,907359,32,20047,-75
2020-06-07 03:14:42,1999.90,999.90,13.80,99.90,907530,32,20081,-75
2020-06-07 03:15:28,1999.90,999.90,13.90,99.90,910861,32,20048,-75
2020-06-07 03:15:59,1999.90,999.90,13.90,99.90,907779,32,20467,-74
2020-06-07 03:16:35,1999.90,999.90,13.80,99.90,904373,32,20062,-75
2020-06-07 03:17:16,1999.90,999.90,13.80,99.90,907392,32,20027,-74
2020-06-07 03:17:47,1999.90,999.90,13.80,99.90,908714,32,20068,-75
2020-06-07 03:18:17,1999.90,999.90,13.80,99.90,912459,32,20100,-75
2020-06-07 03:18:48,1999.90,999.90,13.80,99.90,913622,32,20123,-75
2020-06-07 03:19:19,1999.90,999.90,13.70,99.90,914066,32,20413,-75
2020-06-07 03:19:51,1999.90,999.90,13.70,99.90,913559,32,20113,-74
2020-06-07 03:20:22,1999.90,999.90,13.70,99.90,913547,32,20057,-75
2020-06-07 03:20:53,1999.90,999.90,13.70,99.90,913614,32,20043,-74
2020-06-07 03:21:24,1999.90,999.90,13.70,99.90,913042,32,20026,-74
2020-06-07 03:21:55,1999.90,999.90,13.70,99.90,910463,32,20622,-74
2020-06-07 03:22:44,1999.90,999.90,13.70,99.90,909058,32,20101,-75
2020-06-07 03:23:15,1999.90,999.90,13.70,99.90,907349,32,20081,-75
2020-06-07 03:23:46,1999.90,999.90,13.70,99.90,907757,32,20449,-74
2020-06-07 03:24:17,1999.90,999.90,13.60,99.90,909680,32,20165,-75
2020-06-07 03:24:47,1999.90,999.90,13.60,99.90,910544,32,20082,-75
2020-06-07 03:25:21,1999.90,999.90,13.60,99.90,910796,32,20052,-74
2020-06-07 03:25:53,1999.90,999.90,13.50,99.90,910418,32,20031,-74
2020-06-07 03:26:24,1999.90,999.90,13.50,99.90,910690,32,20430,-75
2020-06-07 03:26:55,1999.90,999.90,13.50,99.90,910643,32,20019,-74
2020-06-07 03:27:26,1999.90,999.90,13.50,99.90,910859,32,20026,-75
2020-06-07 03:27:57,1999.90,999.90,13.40,99.90,910552,32,20023,-75
2020-06-07 03:28:27,1999.90,999.90,13.40,99.90,910755,32,20075,-74
2020-06-07 03:29:10,1999.90,999.90,13.40,99.90,911111,32,20093,-75
2020-06-07 03:29:41,1999.90,999.90,13.40,99.90,911371,32,20026,-74
2020-06-07 03:30:15,1999.90,999.90,13.30,99.90,911030,32,20068,-74
2020-06-07 03:30:58,1999.90,999.90,13.30,99.90,910735,32,20444,-74
2020-06-07 03:31:35,1999.90,999.90,13.30,99.90,910678,32,20030,-75
2020-06-07 03:32:16,1999.90,999.90,13.20,99.90,911272,32,20436,-73
2020-06-07 03:33:05,1999.90,999.90,13.20,99.90,911226,32,20049,-74
2020-06-07 03:34:14,1999.90,999.90,13.20,99.90,906790,32,20031,-74
2020-06-07 03:35:04,1999.90,999.90,13.20,99.90,895331,33,20020,-74
2020-06-07 03:35:38,1999.90,999.90,13.20,99.90,897893,33,20055,-74
2020-06-07 03:36:19,1999.90,999.90,13.20,99.90,898087,33,20090,-74
2020-06-07 03:36:58,1999.90,999.90,13.20,99.90,898227,33,20517,-74
2020-06-07 03:37:31,1999.90,999.90,13.20,99.90,898245,33,20044,-74
2020-06-07 03:38:23,1999.90,999.90,13.20,99.90,898369,33,20032,-74
2020-06-07 03:38:53,13.20,13.20,13.20,99.90,895052,33,20029,-74
2020-06-07 03:39:28,1999.90,999.90,13.10,99.90,895530,33,19954,-74
2020-06-07 03:40:21,1999.90,999.90,13.10,99.90,899833,32,20028,-74
2020-06-07 03:41:25,1999.90,999.90,13.10,99.90,900210,33,20028,-74
2020-06-07 03:42:14,1999.90,999.90,13.00,99.90,894653,33,20024,-74
2020-06-07 03:43:04,1999.90,999.90,13.00,99.90,897403,33,20162,-75
2020-06-07 03:43:47,1999.90,999.90,13.00,99.90,910929,32,20331,-74
2020-06-07 03:44:44,1999.90,999.90,13.00,99.90,911323,32,20027,-74
2020-06-07 03:45:15,1999.90,999.90,13.00,99.90,907954,32,20098,-75
2020-06-07 03:45:58,1999.90,999.90,12.90,99.90,910887,32,20084,-74
2020-06-07 03:46:29,1999.90,999.90,12.90,99.90,911244,32,20026,-74
2020-06-07 03:47:11,1999.90,999.90,13.00,99.90,907131,32,20101,-75
2020-06-07 03:47:41,1999.90,999.90,13.00,99.90,907818,32,20030,-75
2020-06-07 03:48:27,1999.90,999.90,13.00,99.90,907847,32,20418,-74
2020-06-07 03:49:17,1999.90,999.90,13.00,99.90,906798,32,20057,-75
2020-06-07 03:49:53,1999.90,999.90,13.00,99.90,906823,32,20469,-75
2020-06-07 03:50:26,1999.90,999.90,13.00,99.90,907958,32,20035,-75
2020-06-07 03:51:16,1999.90,999.90,12.90,99.90,910483,32,20046,-75
2020-06-07 03:51:56,1999.90,999.90,12.90,99.90,910980,32,20031,-75
2020-06-07 03:52:42,1999.90,999.90,12.90,99.90,910859,32,20035,-75
2020-06-07 03:53:32,1999.90,999.90,12.90,99.90,910950,32,20192,-75
2020-06-07 03:54:06,1999.90,999.90,13.00,99.90,908826,32,20362,-75
2020-06-07 03:54:58,1999.90,999.90,12.90,99.90,911058,32,20354,-75
2020-06-07 03:55:29,1999.90,999.90,12.90,99.90,910804,32,20048,-74
2020-06-07 03:56:18,1999.90,999.90,12.90,99.90,910673,32,20031,-75
2020-06-07 03:57:08,1999.90,999.90,12.90,99.90,910588,32,20068,-75
2020-06-07 03:57:38,1999.90,999.90,12.90,99.90,911022,32,20113,-75
2020-06-07 03:58:21,1999.90,999.90,12.90,99.90,910498,32,20035,-74
2020-06-07 03:59:01,1999.90,999.90,12.90,99.90,910872,32,20430,-75
2020-06-07 03:59:41,1999.90,999.90,12.90,99.90,910990,32,20022,-75
2020-06-07 04:00:21,1999.90,999.90,13.00,99.90,908497,32,20035,-74
2020-06-07 04:01:16,1999.90,999.90,12.90,99.90,910933,32,20049,-75
2020-06-07 04:02:05,1999.90,999.90,12.90,99.90,907898,32,20065,-75
2020-06-07 04:02:54,1999.90,999.90,12.90,99.90,911000,32,20053,-74
2020-06-07 04:03:37,1999.90,999.90,13.00,99.90,910626,32,20072,-75
2020-06-07 04:04:27,1999.90,999.90,12.90,99.90,913397,32,20093,-75
2020-06-07 04:05:16,1999.90,999.90,12.90,99.90,910002,32,20064,-74
2020-06-07 04:06:06,1999.90,999.90,12.90,99.90,907248,32,20077,-75
2020-06-07 04:06:56,1999.90,999.90,12.90,99.90,910278,32,20367,-75
2020-06-07 04:08:05,1999.90,999.90,12.90,99.90,913455,32,20380,-74
2020-06-07 04:08:54,1999.90,999.90,12.90,99.90,898100,33,20395,-75
2020-06-07 04:09:44,1999.90,999.90,12.90,99.90,897780,33,20028,-74
2020-06-07 04:10:39,1999.90,999.90,12.90,99.90,898181,33,20171,-74
2020-06-07 04:11:28,1999.90,999.90,12.90,99.90,897989,33,20028,-75
2020-06-07 04:12:17,1999.90,999.90,12.90,99.90,898079,33,20066,-74
2020-06-07 04:12:54,1999.90,999.90,12.90,99.90,898065,33,20028,-75
2020-06-07 04:13:43,1999.90,999.90,12.80,99.90,898182,33,20171,-75
2020-06-07 04:14:25,1999.90,999.90,12.80,99.90,898117,33,20166,-75
2020-06-07 04:15:15,1999.90,999.90,12.80,99.90,908861,32,20066,-75
2020-06-07 04:16:04,1999.90,999.90,12.80,99.90,905692,32,20035,-74
2020-06-07 04:16:54,1999.90,999.90,12.70,99.90,907764,32,20035,-74
2020-06-07 04:17:43,1999.90,999.90,12.70,99.90,908385,32,20418,-74
2020-06-07 04:18:17,1999.90,999.90,12.70,99.90,908094,32,20027,-74
2020-06-07 04:18:56,1999.90,999.90,12.70,99.90,907954,32,20053,-74
2020-06-07 04:19:27,1999.90,999.90,12.70,99.90,907783,32,20058,-75
2020-06-07 04:20:16,1999.90,999.90,12.70,99.90,910568,32,20019,-74
2020-06-07 04:20:47,1999.90,999.90,12.60,99.90,907833,32,20363,-75
2020-06-07 04:21:29,1999.90,999.90,12.70,99.90,907436,32,20053,-74
2020-06-07 04:22:17,1999.90,999.90,12.70,99.90,908066,32,20069,-74
2020-06-07 04:23:07,1999.90,999.90,12.60,99.90,907615,32,20039,-74
2020-06-07 04:23:57,1999.90,999.90,12.70,99.90,907762,32,20066,-75
2020-06-07 04:24:45,1999.90,999.90,12.70,99.90,907892,32,20125,-75
2020-06-07 04:25:22,1999.90,999.90,12.60,99.90,907873,32,20403,-75
2020-06-07 04:26:12,1999.90,999.90,12.60,99.90,907777,32,20027,-75
2020-06-07 04:26:58,1999.90,999.90,12.50,99.90,908057,32,20031,-75
2020-06-07 04:27:52,1999.90,999.90,12.60,99.90,913861,32,20026,-74
2020-06-07 04:28:31,1999.90,999.90,12.60,99.90,904668,32,20098,-75
2020-06-07 04:29:22,1999.90,999.90,12.60,99.90,913723,32,20357,-75
2020-06-07 04:30:28,1999.90,999.90,12.60,99.90,905330,32,20439,-75
2020-06-07 04:31:08,1999.90,999.90,12.60,99.90,903636,32,20498,-75
2020-06-07 04:31:45,1999.90,999.90,12.70,99.90,904110,32,20027,-74
2020-06-07 04:32:31,1999.90,999.90,12.70,99.90,903773,32,20428,-75
2020-06-07 04:33:23,1999.90,999.90,12.70,99.90,904080,32,20077,-74
2020-06-07 04:34:06,1999.90,999.90,12.70,99.90,912872,32,20099,-75
2020-06-07 04:34:55,1999.90,999.90,12.70,99.90,913814,32,20065,-74
2020-06-07 04:35:44,1999.90,999.90,12.80,99.90,913365,32,20050,-74
2020-06-07 04:36:34,1999.90,999.90,12.70,99.90,913817,32,20084,-75
2020-06-07 04:37:23,1999.90,999.90,12.70,99.90,913609,32,20058,-75
2020-06-07 04:38:03,1999.90,999.90,12.70,99.90,913486,32,20105,-74
2020-06-07 04:38:50,1999.90,999.90,12.70,99.90,913863,32,20086,-74
2020-06-07 04:39:39,1999.90,999.90,12.70,99.90,913558,32,20079,-74
2020-06-07 04:40:29,1999.90,999.90,12.70,99.90,913876,32,20048,-76
2020-06-07 04:41:18,1999.90,999.90,12.70,99.90,913483,32,20109,-75
2020-06-07 04:42:08,1999.90,999.90,12.70,99.90,909305,32,20113,-75
2020-06-07 04:42:45,1999.90,999.90,12.80,99.90,913800,32,20463,-75
2020-06-07 04:43:19,1999.90,999.90,12.70,99.90,907908,32,20051,-75
2020-06-07 04:44:02,1999.90,999.90,12.70,99.90,913776,32,20053,-75
2020-06-07 04:44:56,1999.90,999.90,12.80,99.90,913858,32,20068,-75
2020-06-07 04:45:45,1999.90,999.90,12.80,99.90,897180,33,20049,-75
2020-06-07 04:46:48,1999.90,999.90,12.80,99.90,900633,32,20048,-74
2020-06-07 04:47:22,1999.90,999.90,12.70,99.90,899424,32,20109,-74
2020-06-07 04:48:03,1999.90,999.90,12.70,99.90,900985,32,20032,-75
2020-06-07 04:48:52,1999.90,999.90,12.70,99.90,908204,32,20085,-75
2020-06-07 04:49:42,1999.90,999.90,12.60,99.90,907558,32,20053,-75
2020-06-07 04:50:38,1999.90,999.90,12.60,99.90,907658,32,20073,-75
2020-06-07 04:51:15,1999.90,999.90,12.70,99.90,907710,32,20057,-75
2020-06-07 04:52:09,1999.90,999.90,12.70,99.90,910929,32,20410,-75
2020-06-07 04:52:58,1999.90,999.90,12.70,99.90,903871,32,20031,-75
2020-06-07 04:53:48,1999.90,999.90,12.70,99.90,907269,32,20189,-75
2020-06-07 04:54:42,1999.90,999.90,12.70,99.90,913805,32,20030,-74
2020-06-07 04:55:29,1999.90,999.90,12.70,99.90,903928,32,20027,-75
2020-06-07 04:56:09,1999.90,999.90,12.70,99.90,909707,32,20079,-75
2020-06-07 04:56:42,1999.90,999.90,12.70,99.90,910839,32,20100,-75
2020-06-07 04:57:32,1999.90,999.90,12.70,99.90,910363,32,20094,-74
2020-06-07 04:58:09,1999.90,999.90,12.70,99.90,911588,32,20081,-74
2020-06-07 04:58:59,1999.90,999.90,12.70,99.90,913783,32,20022,-74
2020-06-07 04:59:59,1999.90,999.90,12.70,99.90,910447,32,20049,-75
2020-06-07 05:00:32,1999.90,999.90,12.70,99.90,900947,32,20061,-74
2020-06-07 05:01:22,1999.90,999.90,12.70,99.90,913564,32,20075,-74
2020-06-07 05:02:11,1999.90,999.90,12.70,99.90,913751,32,20073,-74
2020-06-07 05:02:48,1999.90,999.90,12.70,99.90,913612,32,20053,-75
2020-06-07 05:03:34,1999.90,999.90,12.60,99.90,913544,32,20068,-74
2020-06-07 05:04:18,1999.90,999.90,12.60,99.90,909386,32,20054,-75
2020-06-07 05:04:56,1999.90,999.90,12.70,99.90,914119,32,20083,-74
2020-06-07 05:05:42,1999.90,999.90,12.70,99.90,911870,32,20475,-75
2020-06-07 05:06:31,1999.90,999.90,12.70,99.90,914179,32,20320,-74
2020-06-07 05:07:10,1999.90,999.90,12.70,99.90,913844,32,20051,-75
2020-06-07 05:07:47,1999.90,999.90,12.70,99.90,909514,32,20061,-75
2020-06-07 05:08:24,1999.90,999.90,12.70,99.90,907586,32,20073,-75
2020-06-07 05:09:14,1999.90,999.90,12.70,99.90,907257,32,20024,-74
2020-06-07 05:09:44,1999.90,999.90,12.70,99.90,907481,32,20069,-74
2020-06-07 05:10:23,1999.90,999.90,12.70,99.90,907340,32,20045,-73
2020-06-07 05:11:13,1999.90,999.90,12.80,99.90,909994,32,20505,-74
2020-06-07 05:12:02,1999.90,999.90,12.80,99.90,911521,32,20027,-74
2020-06-07 05:12:51,1999.90,999.90,12.80,99.90,910961,32,20045,-75
2020-06-07 05:13:28,1999.90,999.90,12.80,99.90,910877,32,20410,-75
2020-06-07 05:14:34,1999.90,999.90,12.80,99.90,911038,32,20057,-75
2020-06-07 05:15:05,1999.90,999.90,12.80,99.90,898012,32,20345,-74
2020-06-07 05:15:39,1999.90,999.90,12.80,99.90,897683,33,20019,-74
2020-06-07 05:16:28,1999.90,999.90,12.80,99.90,898791,32,20083,-75
2020-06-07 05:17:17,1999.90,999.90,12.80,99.90,898865,32,20498,-74
2020-06-07 05:18:00,1999.90,999.90,12.80,99.90,899445,32,20163,-75
2020-06-07 05:18:40,1999.90,999.90,12.80,99.90,908002,32,20057,-75
2020-06-07 05:19:46,1999.90,999.90,12.80,99.90,910346,32,20044,-75
2020-06-07 05:20:20,1999.90,999.90,12.80,99.90,897655,33,20036,-75
2020-06-07 05:20:59,1999.90,999.90,12.80,99.90,897890,33,20403,-75
2020-06-07 05:21:48,1999.90,999.90,12.80,99.90,894642,33,20051,-74
2020-06-07 05:22:37,1999.90,999.90,12.80,99.90,894810,33,20054,-74
2020-06-07 05:23:21,1999.90,999.90,12.80,99.90,902738,32,20062,-74
2020-06-07 05:24:07,1999.90,999.90,12.70,99.90,910194,32,20724,-75
2020-06-07 05:24:57,1999.90,999.90,12.70,99.90,910963,32,20040,-75
2020-06-07 05:25:40,1999.90,999.90,12.70,99.90,910534,32,20076,-74
2020-06-07 05:26:34,1999.90,999.90,12.70,99.90,910964,32,20073,-74
2020-06-07 05:27:05,1999.90,999.90,12.70,99.90,894466,33,20033,-75
2020-06-07 05:27:55,1999.90,999.90,12.70,99.90,894966,33,20028,-75
2020-06-07 05:28:25,1999.90,999.90,12.70,99.90,904375,32,20122,-75
2020-06-07 05:29:13,1999.90,999.90,12.70,99.90,906747,32,20086,-74
2020-06-07 05:29:50,1999.90,999.90,12.60,99.90,904288,32,20518,-75
2020-06-07 05:30:21,1999.90,999.90,12.60,99.90,906888,32,20413,-75
2020-06-07 05:30:58,1999.90,999.90,12.60,99.90,907378,32,20599,-74
2020-06-07 05:31:35,1999.90,999.90,12.70,99.90,909068,32,20031,-74
2020-06-07 05:32:24,1999.90,999.90,12.70,99.90,910760,32,20030,-74
2020-06-07 05:33:14,1999.90,999.90,12.70,99.90,910026,32,20068,-75
2020-06-07 05:34:14,1999.90,999.90,12.60,99.90,911630,32,20057,-75
2020-06-07 05:35:17,1999.90,999.90,12.70,99.90,897994,32,20421,-74
2020-06-07 05:36:03,1999.90,999.90,12.60,99.90,905761,32,20061,-74
2020-06-07 05:36:49,1999.90,999.90,12.60,99.90,907510,32,20332,-74
2020-06-07 05:37:20,1999.90,999.90,12.60,99.90,905171,32,20023,-74
2020-06-07 05:38:11,1999.90,999.90,12.60,99.90,911006,32,20397,-74
2020-06-07 05:38:44,1999.90,999.90,12.60,99.90,895026,33,20045,-74
2020-06-07 05:39:15,1999.90,999.90,12.60,99.90,898033,33,20058,-74
2020-06-07 05:40:05,1999.90,999.90,12.60,99.90,905407,32,20389,-74
2020-06-07 05:40:54,1999.90,999.90,12.60,99.90,910504,32,20056,-74
2020-06-07 05:41:25,1999.90,999.90,12.70,99.90,913906,32,20034,-74
2020-06-07 05:42:05,1999.90,999.90,12.70,99.90,913900,32,20038,-75
2020-06-07 05:42:54,1999.90,999.90,12.70,99.90,914170,32,20052,-75
2020-06-07 05:43:47,1999.90,999.90,12.60,99.90,913844,32,20053,-75
2020-06-07 05:44:56,1999.90,999.90,12.70,99.90,913573,32,20022,-75
2020-06-07 05:45:54,1999.90,999.90,12.60,99.90,900511,32,20044,-75
2020-06-07 05:46:25,1999.90,999.90,12.70,99.90,895060,33,20036,-75
2020-06-07 05:47:14,1999.90,999.90,12.70,99.90,898845,32,20027,-75
2020-06-07 05:47:54,1999.90,999.90,12.70,99.90,897898,33,20465,-74
2020-06-07 05:48:43,1999.90,999.90,12.70,99.90,901312,32,20087,-75
2020-06-07 05:49:29,1999.90,999.90,12.70,99.90,900950,32,20451,-75
2020-06-07 05:50:22,1999.90,999.90,12.70,99.90,900986,32,20028,-75
2020-06-07 05:51:14,1999.90,999.90,12.70,99.90,899881,32,20465,-75
2020-06-07 05:52:04,1999.90,999.90,12.70,99.90,913314,32,20130,-75
2020-06-07 05:52:57,1999.90,999.90,12.70,99.90,907550,32,20041,-74
2020-06-07 05:53:49,1999.90,999.90,12.70,99.90,907231,32,20031,-74
2020-06-07 05:54:20,1999.90,999.90,12.70,99.90,907785,32,20054,-75
2020-06-07 05:55:09,1999.90,999.90,12.70,99.90,908320,32,20032,-74
2020-06-07 05:55:43,1999.90,999.90,12.70,99.90,910315,32,20053,-74
2020-06-07 05:56:20,1999.90,999.90,12.60,99.90,910825,32,20437,-74
2020-06-07 05:57:10,1999.90,999.90,12.70,99.90,910946,32,20300,-74
2020-06-07 05:57:50,1999.90,999.90,12.70,99.90,910589,32,20470,-76
2020-06-07 05:58:39,1999.90,999.90,12.70,99.90,910517,32,20333,-76
2020-06-07 05:59:29,1999.90,999.90,12.60,99.90,911956,32,20420,-76
2020-06-07 06:00:26,1999.90,999.90,12.60,99.90,913698,32,20361,-77
2020-06-07 06:01:16,1999.90,999.90,12.60,99.90,900617,32,20019,-76
2020-06-07 06:01:59,1999.90,999.90,12.70,99.90,910881,32,20086,-74
2020-06-07 06:02:32,1999.90,999.90,12.60,99.90,914130,32,20081,-76
2020-06-07 06:03:22,1999.90,999.90,12.60,99.90,912177,32,20026,-74
2020-06-07 06:04:08,1999.90,999.90,12.60,99.90,911663,32,20072,-76
2020-06-07 06:04:53,1999.90,999.90,12.60,99.90,910464,32,20018,-76
2020-06-07 06:05:33,1999.90,999.90,12.60,99.90,910555,32,20433,-76
2020-06-07 06:06:27,1999.90,999.90,12.60,99.90,910799,32,20407,-76
2020-06-07 06:07:10,1999.90,999.90,12.60,99.90,900365,32,20041,-76
2020-06-07 06:08:00,1999.90,999.90,12.60,99.90,902750,32,20446,-76
2020-06-07 06:08:49,1999.90,999.90,12.70,99.90,913811,32,20022,-76
2020-06-07 06:09:39,1999.90,999.90,12.60,99.90,907699,32,20393,-76
2020-06-07 06:10:22,1999.90,999.90,12.60,99.90,913288,32,20034,-76
2020-06-07 06:11:10,1999.90,999.90,12.60,99.90,913738,32,20063,-74
2020-06-07 06:12:05,1999.90,999.90,12.70,99.90,913798,32,20034,-76
2020-06-07 06:12:58,1999.90,999.90,12.60,99.90,907730,32,20027,-77
2020-06-07 06:13:29,1999.90,999.90,12.60,99.90,906698,32,20024,-76
2020-06-07 06:14:08,1999.90,999.90,12.60,99.90,908481,32,20162,-75
2020-06-07 06:15:05,1999.90,999.90,12.60,99.90,910899,32,20082,-77
2020-06-07 06:15:54,1999.90,999.90,12.60,99.90,900501,32,20510,-75
2020-06-07 06:16:44,1999.90,999.90,12.60,99.90,910927,32,20026,-76
2020-06-07 06:17:46,1999.90,999.90,12.60,99.90,913745,32,20128,-76
2020-06-07 06:18:33,1999.90,999.90,12.60,99.90,913302,32,20030,-76
2020-06-07 06:19:04,1999.90,999.90,12.60,99.90,913853,32,20057,-74
2020-06-07 06:20:01,1999.90,999.90,12.60,99.90,913831,32,20064,-77
2020-06-07 06:20:40,1999.90,999.90,12.60,99.90,899635,33,20404,-73
2020-06-07 06:21:14,1999.90,999.90,12.70,99.90,901990,32,20083,-76
2020-06-07 06:21:48,1999.90,999.90,12.60,99.90,910645,32,20057,-76
2020-06-07 06:22:35,1999.90,999.90,12.70,99.90,910878,32,20046,-76
2020-06-07 06:23:20,1999.90,999.90,12.60,99.90,910823,32,20076,-76
2020-06-07 06:24:04,1999.90,999.90,12.60,99.90,910629,32,20057,-76
2020-06-07 06:24:46,1999.90,999.90,12.70,99.90,912101,32,20052,-76
2020-06-07 06:25:23,1999.90,999.90,12.70,99.90,913612,32,20117,-76
2020-06-07 06:26:04,1999.90,999.90,12.70,99.90,913748,32,20023,-76
2020-06-07 06:26:41,1999.90,999.90,12.70,99.90,914108,32,20027,-76
2020-06-07 06:27:33,1999.90,999.90,12.60,99.90,913803,32,20094,-76
2020-06-07 06:28:11,1999.90,999.90,12.70,99.90,906793,32,20035,-75
2020-06-07 06:28:57,1999.90,999.90,12.70,99.90,910939,32,20026,-75
2020-06-07 06:29:44,1999.90,999.90,12.70,99.90,910750,32,20440,-75
2020-06-07 06:30:21,1999.90,999.90,12.70,99.90,910859,32,20042,-75
2020-06-07 06:30:58,1999.90,999.90,12.70,99.90,910929,32,20027,-75
2020-06-07 06:31:32,1999.90,999.90,12.70,99.90,913654,32,20098,-75
2020-06-07 06:32:21,1999.90,999.90,12.60,99.90,913364,32,20050,-75
2020-06-07 06:32:58,1999.90,999.90,12.60,99.90,914004,32,20057,-76
2020-06-07 06:33:43,1999.90,999.90,12.70,99.90,913447,32,20069,-76
2020-06-07 06:34:20,1999.90,999.90,12.70,99.90,913791,32,20080,-76
2020-06-07 06:35:00,1999.90,999.90,12.70,99.90,913514,32,20031,-76
2020-06-07 06:35:31,1999.90,999.90,12.70,99.90,906527,32,20074,-76
2020-06-07 06:36:21,1999.90,999.90,12.70,99.90,907228,32,20084,-76
2020-06-07 06:36:52,1999.90,999.90,12.70,99.90,900776,33,20053,-75
2020-06-07 06:37:49,1999.90,999.90,12.70,99.90,905680,32,20381,-76
2020-06-07 06:38:39,1999.90,999.90,12.70,99.90,905282,32,20147,-76
2020-06-07 06:39:24,1999.90,999.90,12.70,99.90,910679,32,20465,-76
2020-06-07 06:40:14,1999.90,999.90,12.80,99.90,910230,32,20155,-76
2020-06-07 06:40:45,1999.90,999.90,12.80,99.90,910843,32,20022,-76
2020-06-07 06:41:17,1999.90,999.90,12.80,99.90,910897,32,20050,-77
2020-06-07 06:41:48,1999.90,999.90,12.70,99.90,910521,32,20092,-76
2020-06-07 06:42:22,1999.90,999.90,12.70,99.90,910528,32,20034,-76
2020-06-07 06:43:06,1999.90,999.90,12.70,99.90,910775,32,20061,-76
2020-06-07 06:43:52,1999.90,999.90,12.70,99.90,907386,32,20031,-77
2020-06-07 06:44:42,1999.90,999.90,12.80,99.90,904228,32,20079,-76
2020-06-07 06:45:25,1999.90,999.90,12.80,99.90,904440,32,20043,-76
2020-06-07 06:46:11,1999.90,999.90,12.80,99.90,903698,32,20028,-76
2020-06-07 06:47:01,1999.90,999.90,12.80,99.90,904246,32,20328,-76
2020-06-07 06:47:45,1999.90,999.90,12.80,99.90,907864,32,20049,-76
2020-06-07 06:48:22,1999.90,999.90,12.80,99.90,908244,32,20470,-76
2020-06-07 06:49:13,1999.90,999.90,12.90,99.90,910580,32,20023,-76
2020-06-07 06:50:17,1999.90,999.90,12.90,99.90,910473,32,20421,-76
2020-06-07 06:51:07,1999.90,999.90,12.90,99.90,897798,33,20459,-75
2020-06-07 06:51:56,1999.90,999.90,12.90,99.90,898133,32,20043,-75
2020-06-07 06:52:46,1999.90,999.90,12.90,99.90,913762,32,20022,-75
2020-06-07 06:53:35,1999.90,999.90,12.90,99.90,910212,32,20132,-75
2020-06-07 06:54:25,1999.90,999.90,12.90,99.90,910189,32,20053,-75
2020-06-07 06:55:05,1999.90,999.90,12.90,99.90,911438,32,20076,-75
2020-06-07 06:55:54,1999.90,999.90,12.90,99.90,910547,32,20414,-76
2020-06-07 06:56:37,1999.90,999.90,12.90,99.90,910730,32,20082,-75
2020-06-07 06:57:15,1999.90,999.90,12.80,99.90,910861,32,20346,-75
2020-06-07 06:57:45,1999.90,999.90,12.80,99.90,910737,32,20342,-76
2020-06-07 06:58:19,1999.90,999.90,12.80,99.90,910615,32,20037,-76
2020-06-07 06:59:05,1999.90,999.90,12.80,99.90,910841,32,20061,-75
2020-06-07 06:59:54,1999.90,999.90,12.80,99.90,913609,32,20345,-75
2020-06-07 07:00:38,1999.90,999.90,12.80,99.90,911613,32,20048,-75
2020-06-07 07:01:27,1999.90,999.90,12.80,99.90,911582,32,20079,-75
2020-06-07 07:01:58,1999.90,999.90,12.70,99.90,910636,32,20373,-75
2020-06-07 07:02:46,1999.90,999.90,12.70,99.90,910842,32,20057,-75
2020-06-07 07:03:25,1999.90,999.90,12.70,99.90,910805,32,20450,-75
2020-06-07 07:04:01,1999.90,999.90,12.80,99.90,910841,32,20339,-75
2020-06-07 07:04:40,1999.90,999.90,12.80,99.90,907579,32,20348,-75
2020-06-07 07:05:22,1999.90,999.90,12.80,99.90,907973,32,20371,-75
2020-06-07 07:06:12,1999.90,999.90,12.80,99.90,906221,32,20065,-75
2020-06-07 07:07:01,1999.90,999.90,12.80,99.90,914208,32,20022,-75
2020-06-07 07:07:43,1999.90,999.90,12.90,99.90,914392,32,20478,-75
2020-06-07 07:08:36,1999.90,999.90,12.90,99.90,914291,32,20049,-76
2020-06-07 07:09:25,1999.90,999.90,12.90,99.90,907390,32,20058,-76
2020-06-07 07:10:20,1999.90,999.90,12.90,99.90,909801,32,20095,-75
2020-06-07 07:10:53,1999.90,999.90,12.90,99.90,908208,32,20109,-75
2020-06-07 07:11:40,1999.90,999.90,13.00,99.90,909547,32,20035,-76
2020-06-07 07:12:29,1999.90,999.90,12.90,99.90,910949,32,20027,-75
2020-06-07 07:13:06,1999.90,999.90,13.00,99.90,911061,32,20039,-76
2020-06-07 07:14:03,1999.90,999.90,13.00,99.90,907558,32,20060,-75
2020-06-07 07:14:34,1999.90,999.90,13.00,99.90,905694,32,20220,-75
2020-06-07 07:15:20,1999.90,999.90,13.00,99.90,907543,32,20443,-75
2020-06-07 07:16:09,1999.90,999.90,13.00,99.90,911798,32,20052,-75
2020-06-07 07:16:46,1999.90,999.90,13.00,99.90,913781,32,20038,-75
2020-06-07 07:17:17,1999.90,999.90,13.00,99.90,914271,32,20435,-75
2020-06-07 07:18:06,1999.90,999.90,13.00,99.90,914285,32,20032,-75
2020-06-07 07:18:56,1999.90,999.90,13.00,99.90,907718,32,20097,-75
2020-06-07 07:19:45,1999.90,999.90,13.00,99.90,908009,32,20431,-74
2020-06-07 07:20:23,1999.90,999.90,13.00,99.90,908293,32,20084,-75
2020-06-07 07:20:59,1999.90,999.90,13.00,99.90,908351,32,20034,-75
2020-06-07 07:21:41,1999.90,999.90,13.00,99.90,909169,32,20018,-75
2020-06-07 07:22:14,1999.90,999.90,13.00,99.90,907310,32,20076,-75
2020-06-07 07:22:48,1999.90,999.90,13.00,99.90,907971,32,20407,-75
2020-06-07 07:23:19,1999.90,999.90,13.00,99.90,907783,32,20038,-75
2020-06-07 07:24:10,1999.90,999.90,12.90,99.90,909303,32,20065,-75
2020-06-07 07:25:00,1999.90,999.90,12.90,99.90,904418,32,20083,-75
2020-06-07 07:25:31,1999.90,999.90,12.90,99.90,906109,32,20046,-75
2020-06-07 07:26:11,1999.90,999.90,13.00,99.90,910833,32,20026,-75
2020-06-07 07:27:02,1999.90,999.90,12.90,99.90,911295,32,20453,-75
2020-06-07 07:27:51,1999.90,999.90,12.90,99.90,910905,32,20486,-75
2020-06-07 07:28:42,1999.90,999.90,13.00,99.90,911247,32,20073,-75
2020-06-07 07:29:31,1999.90,999.90,13.00,99.90,911031,32,20035,-75
2020-06-07 07:30:10,1999.90,999.90,13.00,99.90,908014,32,20121,-76
2020-06-07 07:30:56,1999.90,999.90,13.10,99.90,908150,32,20484,-75
2020-06-07 07:31:37,1999.90,999.90,13.00,99.90,907920,32,20054,-76
2020-06-07 07:32:23,1999.90,999.90,13.00,99.90,907759,32,20065,-76
2020-06-07 07:33:00,1999.90,999.90,13.10,99.90,910960,32,20022,-75
2020-06-07 07:33:46,1999.90,999.90,13.10,99.90,914363,32,20045,-75
2020-06-07 07:34:29,1999.90,999.90,13.00,99.90,914306,32,20034,-75
2020-06-07 07:35:18,1999.90,999.90,13.00,99.90,908240,32,20019,-75
2020-06-07 07:36:01,1999.90,999.90,13.00,99.90,910201,32,20044,-75
2020-06-07 07:36:52,1999.90,999.90,12.90,99.90,911242,32,20022,-75
2020-06-07 07:37:26,1999.90,999.90,12.90,99.90,911375,32,20443,-75
2020-06-07 07:38:16,1999.90,999.90,12.90,99.90,911733,32,20060,-75
2020-06-07 07:39:05,1999.90,999.90,12.90,99.90,911219,32,20111,-75
2020-06-07 07:39:45,1999.90,999.90,12.80,99.90,911925,32,20399,-75
2020-06-07 07:40:34,1999.90,999.90,12.90,99.90,914290,32,20026,-75
2020-06-07 07:41:20,1999.90,999.90,12.90,99.90,910278,32,20030,-75
2020-06-07 07:41:54,1999.90,999.90,12.90,99.90,908440,32,20072,-76
2020-06-07 07:42:51,1999.90,999.90,12.90,99.90,907675,32,20402,-75
2020-06-07 07:43:31,1999.90,999.90,12.90,99.90,910941,32,20031,-75
2020-06-07 07:44:05,1999.90,999.90,12.90,99.90,911083,32,20039,-75
2020-06-07 07:44:36,1999.90,999.90,12.90,99.90,907660,32,20039,-75
2020-06-07 07:45:20,1999.90,999.90,12.90,99.90,904578,32,20019,-75
2020-06-07 07:46:10,1999.90,999.90,12.90,99.90,904364,32,20492,-76
2020-06-07 07:46:46,1999.90,999.90,12.90,99.90,908114,32,20054,-75
2020-06-07 07:47:36,1999.90,999.90,12.90,99.90,911389,32,20022,-75
2020-06-07 07:48:12,1999.90,999.90,12.90,99.90,910945,32,20048,-74
2020-06-07 07:48:49,1999.90,999.90,12.90,99.90,913627,32,20082,-75
2020-06-07 07:49:39,1999.90,999.90,13.00,99.90,914449,32,20044,-76
2020-06-07 07:50:23,1999.90,999.90,13.00,99.90,914266,32,20044,-75
2020-06-07 07:51:09,1999.90,999.90,13.10,99.90,914239,32,20046,-75
2020-06-07 07:52:00,1999.90,999.90,13.00,99.90,913097,32,20053,-75
2020-06-07 07:52:30,1999.90,999.90,13.00,99.90,901158,32,20098,-75
2020-06-07 07:53:17,1999.90,999.90,13.00,99.90,897976,33,20078,-75
2020-06-07 07:54:00,1999.90,999.90,13.00,99.90,911542,32,20038,-75
2020-06-07 07:54:43,1999.90,999.90,12.90,99.90,913916,32,20027,-75
2020-06-07 07:55:14,1999.90,999.90,13.00,99.90,914510,32,20027,-75
2020-06-07 07:56:04,1999.90,999.90,13.00,99.90,913757,32,20080,-75
2020-06-07 07:56:53,1999.90,999.90,13.00,99.90,913962,32,20065,-76
2020-06-07 07:57:24,1999.90,999.90,13.00,99.90,914468,32,20023,-75
2020-06-07 07:58:13,1999.90,999.90,13.10,99.90,913887,32,20026,-75
2020-06-07 07:58:44,1999.90,999.90,13.20,99.90,914114,32,20030,-75
2020-06-07 07:59:21,1999.90,999.90,13.20,99.90,913511,32,20429,-75
2020-06-07 08:00:01,1999.90,999.90,13.30,99.90,910128,32,20023,-75
2020-06-07 08:00:50,1999.90,999.90,13.30,99.90,911071,32,20030,-75
2020-06-07 08:01:40,1999.90,999.90,13.30,99.90,908228,32,20050,-75
2020-06-07 08:02:29,1999.90,999.90,13.40,99.90,909374,32,20053,-75
2020-06-07 08:03:00,1999.90,999.90,13.40,99.90,904378,32,20118,-75
2020-06-07 08:03:50,1999.90,999.90,13.50,99.90,904734,32,20506,-75
2020-06-07 08:04:21,1999.90,999.90,13.50,99.90,907928,32,20106,-75
2020-06-07 08:05:10,1999.90,999.90,13.40,99.90,909825,32,20053,-75
2020-06-07 08:05:59,1999.90,999.90,13.50,99.90,910898,32,20357,-75
2020-06-07 08:06:33,1999.90,999.90,13.50,99.90,911108,32,20475,-75
2020-06-07 08:07:04,1999.90,999.90,13.60,99.90,911771,32,20027,-75
2020-06-07 08:07:49,1999.90,999.90,13.50,99.90,911409,32,20390,-75
2020-06-07 08:08:26,1999.90,999.90,13.60,99.90,907939,32,20408,-75
2020-06-07 08:09:12,1999.90,999.90,13.50,99.90,910263,32,20124,-75
2020-06-07 08:10:01,1999.90,999.90,13.50,99.90,911173,32,20018,-75
2020-06-07 08:10:38,1999.90,999.90,13.50,99.90,911007,32,20053,-75
2020-06-07 08:11:15,1999.90,999.90,13.40,99.90,911159,32,20022,-75
2020-06-07 08:11:52,1999.90,999.90,13.40,99.90,910796,32,20023,-75
2020-06-07 08:12:29,1999.90,999.90,13.40,99.90,911107,32,20337,-75
2020-06-07 08:13:06,1999.90,999.90,13.40,99.90,911117,32,20312,-75
2020-06-07 08:13:55,1999.90,999.90,13.30,99.90,911294,32,20353,-75
2020-06-07 08:14:36,1999.90,999.90,13.30,99.90,906948,32,20038,-75
2020-06-07 08:15:25,1999.90,999.90,13.30,99.90,907760,32,20367,-75
2020-06-07 08:16:02,1999.90,999.90,13.30,99.90,907818,32,20024,-75
2020-06-07 08:16:52,1999.90,999.90,13.20,99.90,910740,32,20102,-75
2020-06-07 08:17:41,1999.90,999.90,13.10,99.90,911592,32,20405,-75
2020-06-07 08:18:31,1999.90,999.90,13.10,99.90,911005,32,20061,-75
2020-06-07 08:19:01,1999.90,999.90,13.00,99.90,911150,32,20075,-76
2020-06-07 08:19:32,1999.90,999.90,12.90,99.90,911180,32,20014,-75
2020-06-07 08:20:12,1999.90,999.90,12.90,99.90,910889,32,20080,-76
2020-06-07 08:20:54,1999.90,999.90,12.80,99.90,911062,32,20022,-76
2020-06-07 08:21:25,1999.90,999.90,12.80,99.90,907630,32,20023,-75
2020-06-07 08:22:15,1999.90,999.90,12.80,99.90,907763,32,20118,-77
2020-06-07 08:23:04,1999.90,999.90,12.70,99.90,907649,32,20027,-76
2020-06-07 08:23:46,1999.90,999.90,12.70,99.90,911089,32,20023,-75
2020-06-07 08:24:29,1999.90,999.90,12.70,99.90,911067,32,20019,-75
2020-06-07 08:25:08,1999.90,999.90,12.70,99.90,911082,32,20027,-76
2020-06-07 08:25:46,1999.90,999.90,12.70,99.90,910758,32,20030,-75
2020-06-07 08:26:36,1999.90,999.90,12.70,99.90,914095,32,20026,-75
2020-06-07 08:27:33,1999.90,999.90,12.70,99.90,914121,32,20023,-75
2020-06-07 08:28:10,1999.90,999.90,12.80,99.90,912747,32,20804,-79
2020-06-07 08:29:13,1999.90,999.90,12.80,99.90,914348,32,20406,-76
2020-06-07 08:30:01,1999.90,999.90,12.80,99.90,898250,33,20047,-75
2020-06-07 08:30:49,1999.90,999.90,12.80,99.90,894860,33,20067,-74
2020-06-07 08:31:26,1999.90,999.90,12.80,99.90,904629,32,20443,-77
2020-06-07 08:32:16,1999.90,999.90,12.90,99.90,906567,32,20031,-75
2020-06-07 08:32:52,1999.90,999.90,12.90,99.90,914293,32,20463,-75
2020-06-07 08:33:46,1999.90,999.90,12.90,99.90,908069,32,20462,-74
2020-06-07 08:34:20,1999.90,999.90,12.80,99.90,903553,32,20035,-75
2020-06-07 08:34:53,1999.90,999.90,12.90,99.90,904013,32,20030,-76
2020-06-07 08:35:31,1999.90,999.90,12.90,99.90,907583,32,20058,-75
2020-06-07 08:36:20,1999.90,999.90,12.90,99.90,909298,32,20045,-74
2020-06-07 08:36:51,1999.90,999.90,12.90,99.90,911198,32,20061,-76
2020-06-07 08:37:37,1999.90,999.90,12.90,99.90,914247,32,20056,-76
2020-06-07 08:38:07,1999.90,999.90,12.90,99.90,909982,32,20073,-77
2020-06-07 08:38:38,1999.90,999.90,12.90,99.90,910612,32,20084,-75
2020-06-07 08:39:09,1999.90,999.90,12.90,99.90,910506,32,20033,-75
2020-06-07 08:39:40,1999.90,999.90,12.90,99.90,910855,32,20091,-75
2020-06-07 08:40:18,1999.90,999.90,12.90,99.90,913756,32,20042,-75
2020-06-07 08:40:49,1999.90,999.90,12.90,99.90,914190,32,20092,-75
2020-06-07 08:41:20,1999.90,999.90,12.90,99.90,912635,32,20430,-76
2020-06-07 08:41:51,1999.90,999.90,12.90,99.90,914089,32,20019,-76
2020-06-07 08:42:22,1999.90,999.90,12.90,99.90,914031,32,20115,-75
2020-06-07 08:42:53,1999.90,999.90,12.90,99.90,913928,32,20094,-76
2020-06-07 08:43:24,1999.90,999.90,12.80,99.90,910122,32,20054,-75
2020-06-07 08:43:55,1999.90,999.90,12.80,99.90,907741,32,20057,-75
2020-06-07 08:44:25,1999.90,999.90,12.80,99.90,909422,32,20094,-76
2020-06-07 08:44:59,1999.90,999.90,12.80,99.90,907246,32,20098,-75
2020-06-07 08:45:30,1999.90,999.90,12.80,99.90,904476,32,20085,-75
2020-06-07 08:46:01,1999.90,999.90,12.80,99.90,907731,32,20096,-74
2020-06-07 08:46:31,1999.90,999.90,12.80,99.90,907809,32,20019,-74
2020-06-07 08:47:02,1999.90,999.90,12.70,99.90,907057,32,20110,-74
2020-06-07 08:47:33,1999.90,999.90,12.60,99.90,905154,32,20111,-75
2020-06-07 08:48:04,1999.90,999.90,12.60,99.90,907446,32,20035,-75
2020-06-07 08:48:35,1999.90,999.90,12.50,99.90,910091,32,20103,-75
2020-06-07 08:49:05,1999.90,999.90,12.50,99.90,912744,32,20046,-75
2020-06-07 08:49:37,1999.90,999.90,12.50,99.90,910056,32,20035,-75
2020-06-07 08:50:07,1999.90,999.90,12.50,99.90,910940,32,20408,-76
2020-06-07 08:50:38,1999.90,999.90,12.40,99.90,910409,32,20098,-75
2020-06-07 08:51:09,1999.90,999.90,12.40,99.90,909409,32,20023,-74
2020-06-07 08:51:40,1999.90,999.90,12.50,99.90,908097,32,20411,-75
2020-06-07 08:52:10,1999.90,999.90,12.40,99.90,913253,32,20030,-75
2020-06-07 08:52:41,1999.90,999.90,12.40,99.90,912368,32,20518,-75
2020-06-07 08:53:12,1999.90,999.90,12.40,99.90,910932,32,20075,-75
2020-06-07 08:53:43,1999.90,999.90,12.40,99.90,909014,32,20036,-74
2020-06-07 08:54:13,1999.90,999.90,12.30,99.90,911090,32,20065,-75
2020-06-07 08:54:44,1999.90,999.90,12.40,99.90,907724,32,20099,-74
2020-06-07 08:55:15,1999.90,999.90,12.40,99.90,910042,32,20785,-74
2020-06-07 08:55:46,1999.90,999.90,12.30,99.90,909003,32,20043,-74
2020-06-07 08:56:16,1999.90,999.90,12.30,99.90,912070,32,20082,-75
2020-06-07 08:56:47,1999.90,999.90,12.30,99.90,910595,32,20060,-74
2020-06-07 08:57:18,1999.90,999.90,12.20,99.90,907588,32,20102,-74
2020-06-07 08:57:49,1999.90,999.90,12.20,99.90,907870,32,20099,-75
2020-06-07 08:58:20,1999.90,999.90,12.20,99.90,909416,32,20387,-74
2020-06-07 08:58:50,1999.90,999.90,12.20,99.90,908567,32,20321,-73
2020-06-07 08:59:21,1999.90,999.90,12.20,99.90,908790,32,20108,-74
2020-06-07 08:59:52,1999.90,999.90,12.20,99.90,907469,32,20107,-75
2020-06-07 09:00:23,1999.90,999.90,12.20,99.90,910493,32,20153,-74
2020-06-07 09:00:54,1999.90,999.90,12.30,99.90,909367,32,20035,-74
2020-06-07 09:01:25,1999.90,999.90,12.30,99.90,910758,32,20331,-76
2020-06-07 09:01:55,1999.90,999.90,12.30,99.90,911169,32,20184,-75
2020-06-07 09:02:26,1999.90,999.90,12.30,99.90,910065,32,20046,-74
2020-06-07 09:02:57,1999.90,999.90,12.40,99.90,907870,32,20043,-74
2020-06-07 09:03:28,1999.90,999.90,12.40,99.90,908936,32,20027,-74
2020-06-07 09:03:58,1999.90,999.90,12.30,99.90,908978,32,20047,-73
2020-06-07 09:04:29,1999.90,999.90,12.40,99.90,913777,32,20068,-74
2020-06-07 09:05:00,1999.90,999.90,12.40,99.90,911453,32,20101,-74
2020-06-07 09:05:31,1999.90,999.90,12.50,99.90,910554,32,20361,-73
2020-06-07 09:06:02,1999.90,999.90,12.50,99.90,908486,32,20039,-74
2020-06-07 09:06:33,1999.90,999.90,12.40,99.90,909680,32,20047,-74
2020-06-07 09:07:04,1999.90,999.90,12.50,99.90,907914,32,20035,-74
2020-06-07 09:07:35,1999.90,999.90,12.50,99.90,909273,32,20062,-74
2020-06-07 09:08:06,1999.90,999.90,12.40,99.90,910463,32,20213,-74
2020-06-07 09:08:36,1999.90,999.90,12.40,99.90,907721,32,20027,-75
2020-06-07 09:09:07,1999.90,999.90,12.40,99.90,908192,32,20031,-74
2020-06-07 09:09:38,1999.90,999.90,12.40,99.90,910920,32,20076,-74
2020-06-07 09:10:09,1999.90,999.90,12.40,99.90,907673,32,20035,-74
2020-06-07 09:10:40,1999.90,999.90,12.40,99.90,910320,32,20054,-74
2020-06-07 09:11:11,1999.90,999.90,12.40,99.90,910957,32,20377,-74
2020-06-07 09:11:42,1999.90,999.90,12.40,99.90,908686,32,20124,-74
2020-06-07 09:12:13,1999.90,999.90,12.40,99.90,908844,32,20377,-75
2020-06-07 09:12:44,1999.90,999.90,12.30,99.90,909979,32,20429,-74
2020-06-07 09:13:14,1999.90,999.90,12.30,99.90,911945,32,20026,-75
2020-06-07 09:13:45,1999.90,999.90,12.40,99.90,914039,32,20090,-74
2020-06-07 09:14:16,1999.90,999.90,12.30,99.90,910683,32,20036,-74
2020-06-07 09:14:47,1999.90,999.90,12.30,99.90,906215,32,20420,-74
2020-06-07 09:15:18,1999.90,999.90,12.20,99.90,907212,32,20035,-74
2020-06-07 09:15:48,1999.90,999.90,12.20,99.90,907427,32,20358,-75
2020-06-07 09:16:19,1999.90,999.90,12.20,99.90,904617,32,20059,-74
2020-06-07 09:16:50,1999.90,999.90,12.20,99.90,904103,32,20107,-74
2020-06-07 09:17:21,1999.90,999.90,12.30,99.90,903062,32,20047,-74
2020-06-07 09:17:52,1999.90,999.90,12.30,99.90,903771,32,20027,-74
2020-06-07 09:18:22,1999.90,999.90,12.30,99.90,908342,32,20090,-73
2020-06-07 09:18:53,1999.90,999.90,12.30,99.90,910273,32,20065,-74
2020-06-07 09:19:24,1999.90,999.90,12.30,99.90,911773,32,20022,-74
2020-06-07 09:19:56,1999.90,999.90,12.30,99.90,908879,32,20031,-74
2020-06-07 09:20:26,1999.90,999.90,12.30,99.90,905539,32,20074,-74
2020-06-07 09:20:57,1999.90,999.90,12.30,99.90,904653,32,20035,-74
2020-06-07 09:21:28,1999.90,999.90,12.30,99.90,904951,32,20121,-74
2020-06-07 09:22:19,1999.90,999.90,12.30,99.90,904356,32,20475,-74
2020-06-07 09:22:56,1999.90,999.90,12.30,99.90,897999,33,20032,-75
2020-06-07 09:23:36,1999.90,999.90,12.20,99.90,899202,32,20047,-74
2020-06-07 09:24:13,1999.90,999.90,12.30,99.90,907090,32,20022,-74
2020-06-07 09:24:46,1999.90,999.90,12.30,99.90,906997,32,20046,-74
2020-06-07 09:25:17,1999.90,999.90,12.30,99.90,908576,32,20438,-74
2020-06-07 09:25:48,1999.90,999.90,12.30,99.90,907875,32,20026,-74
2020-06-07 09:26:18,1999.90,999.90,12.30,99.90,907726,32,20078,-74
2020-06-07 09:26:49,1999.90,999.90,12.20,99.90,907435,32,20467,-74
2020-06-07 09:27:20,1999.90,999.90,12.20,99.90,908644,32,20104,-74
2020-06-07 09:28:10,1999.90,999.90,12.20,99.90,908820,32,20096,-74
2020-06-07 09:28:41,1999.90,999.90,12.20,99.90,907204,32,20044,-75
2020-06-07 09:29:12,1999.90,999.90,12.20,99.90,908357,32,20027,-74
2020-06-07 09:29:42,1999.90,999.90,12.20,99.90,907690,32,20027,-74
2020-06-07 09:30:13,1999.90,999.90,12.20,99.90,904151,32,20039,-74
2020-06-07 09:31:07,1999.90,999.90,12.20,99.90,905118,32,20042,-74
2020-06-07 09:31:38,1999.90,999.90,12.20,99.90,899225,32,20404,-74
2020-06-07 09:32:09,1999.90,999.90,12.20,99.90,908383,32,20022,-74
2020-06-07 09:32:46,1999.90,999.90,12.20,99.90,907963,32,20051,-75
2020-06-07 09:33:21,1999.90,999.90,12.20,99.90,905069,32,20383,-74
2020-06-07 09:33:58,1999.90,999.90,12.10,99.90,903048,32,20482,-74
2020-06-07 09:34:29,1999.90,999.90,12.20,99.90,903510,32,20036,-74
2020-06-07 09:34:59,1999.90,999.90,12.20,99.90,904078,32,20031,-74
2020-06-07 09:35:31,1999.90,999.90,12.20,99.90,903372,32,20070,-74
2020-06-07 09:36:02,1999.90,999.90,12.20,99.90,906729,32,20112,-75
2020-06-07 09:36:33,1999.90,999.90,12.20,99.90,903215,32,20057,-74
2020-06-07 09:37:04,1999.90,999.90,12.20,99.90,903441,32,20069,-75
2020-06-07 09:37:34,1999.90,999.90,12.20,99.90,906792,32,20031,-74
2020-06-07 09:38:05,1999.90,999.90,12.20,99.90,906380,32,20074,-74
2020-06-07 09:38:36,1999.90,999.90,12.20,99.90,909826,32,20358,-74
2020-06-07 09:39:07,1999.90,999.90,12.20,99.90,910013,32,20023,-75
2020-06-07 09:39:49,1999.90,999.90,12.20,99.90,909287,32,20031,-74
2020-06-07 09:40:27,1999.90,999.90,12.20,99.90,909870,32,20361,-74
2020-06-07 09:41:17,1999.90,999.90,12.30,99.90,905226,32,20074,-75
2020-06-07 09:41:49,1999.90,999.90,12.30,99.90,907008,32,20214,-74
2020-06-07 09:42:20,1999.90,999.90,12.30,99.90,906353,32,20149,-75
2020-06-07 09:42:51,1999.90,999.90,12.30,99.90,908241,32,20054,-74
2020-06-07 09:43:28,1999.90,999.90,12.30,99.90,910272,32,20053,-74
2020-06-07 09:43:59,1999.90,999.90,12.40,99.90,909134,32,20081,-74
2020-06-07 09:44:30,1999.90,999.90,12.50,99.90,909249,32,20034,-75
2020-06-07 09:45:02,1999.90,999.90,12.50,99.90,909768,32,20100,-74
2020-06-07 09:45:33,1999.90,999.90,12.40,99.90,909569,32,20069,-73
2020-06-07 09:46:11,1999.90,999.90,12.50,99.90,907773,32,20498,-74
2020-06-07 09:46:41,1999.90,999.90,12.40,99.90,909334,32,20144,-75
2020-06-07 09:47:13,1999.90,999.90,12.50,99.90,909865,32,20156,-74
2020-06-07 09:47:43,1999.90,999.90,12.50,99.90,908326,32,20043,-74
2020-06-07 09:48:14,1999.90,999.90,12.50,99.90,906100,32,20040,-74
2020-06-07 09:48:46,1999.90,999.90,12.50,99.90,906246,32,20084,-75
2020-06-07 09:49:17,1999.90,999.90,12.50,99.90,906638,32,20096,-74
2020-06-07 09:49:48,1999.90,999.90,12.50,99.90,905568,32,20119,-75
2020-06-07 09:50:19,1999.90,999.90,12.60,99.90,909061,32,20051,-74
2020-06-07 09:50:50,1999.90,999.90,12.60,99.90,908564,32,20065,-74
2020-06-07 09:51:20,1999.90,999.90,12.60,99.90,910018,32,20034,-74
2020-06-07 09:51:51,1999.90,999.90,12.60,99.90,910088,32,20111,-74
2020-06-07 09:52:22,1999.90,999.90,12.70,99.90,910372,32,20034,-74
2020-06-07 09:52:53,1999.90,999.90,12.70,99.90,909156,32,20027,-74
2020-06-07 09:53:24,1999.90,999.90,12.60,99.90,910021,32,20464,-74
2020-06-07 09:53:55,1999.90,999.90,12.60,99.90,909909,32,20083,-74
2020-06-07 09:54:25,1999.90,999.90,12.60,99.90,910462,32,20027,-74
2020-06-07 09:54:56,1999.90,999.90,12.70,99.90,910340,32,20035,-74
2020-06-07 09:55:46,1999.90,999.90,12.70,99.90,908459,32,20469,-74
2020-06-07 09:56:17,1999.90,999.90,12.80,99.90,909250,32,20031,-74
2020-06-07 09:56:48,1999.90,999.90,12.80,99.90,908495,32,20034,-75
2020-06-07 09:57:18,1999.90,999.90,12.90,99.90,910178,32,20394,-74
2020-06-07 09:57:49,1999.90,999.90,12.90,99.90,909913,32,20112,-73
2020-06-07 09:58:20,1999.90,999.90,12.90,99.90,908643,32,20059,-74
2020-06-07 09:58:52,1999.90,999.90,12.90,99.90,909830,32,20070,-74
2020-06-07 09:59:24,1999.90,999.90,12.90,99.90,907919,32,20027,-73
2020-06-07 09:59:57,1999.90,999.90,13.00,99.90,906604,32,20049,-74
2020-06-07 10:00:28,1999.90,999.90,12.90,99.90,905809,32,20051,-74
2020-06-07 10:00:59,1999.90,999.90,12.90,99.90,906653,32,20533,-73
2020-06-07 10:01:30,1999.90,999.90,12.90,99.90,907482,32,20122,-75
2020-06-07 10:02:19,1999.90,999.90,12.90,99.90,908564,32,20432,-74
2020-06-07 10:02:53,1999.90,999.90,12.80,99.90,907155,32,20638,-75
2020-06-07 10:03:29,1999.90,999.90,12.80,99.90,909388,32,20039,-74
2020-06-07 10:04:16,1999.90,999.90,12.70,99.90,909286,32,20071,-73
2020-06-07 10:04:58,1999.90,999.90,12.70,99.90,909486,32,20056,-74
2020-06-07 10:05:47,1999.90,999.90,12.70,99.90,906482,32,20095,-74
2020-06-07 10:06:37,1999.90,999.90,12.70,99.90,907015,32,20095,-74
2020-06-07 10:07:16,1999.90,999.90,12.80,99.90,907552,32,20084,-74
2020-06-07 10:07:58,1999.90,999.90,12.80,99.90,907544,32,20053,-75
2020-06-07 10:08:29,1999.90,999.90,12.70,99.90,907825,32,20027,-73
2020-06-07 10:09:00,1999.90,999.90,12.80,99.90,905946,32,20027,-74
2020-06-07 10:09:49,1999.90,999.90,12.80,99.90,905914,32,20082,-74
2020-06-07 10:10:58,1999.90,999.90,12.80,99.90,904286,32,20035,-74
2020-06-07 10:11:36,1999.90,999.90,12.70,99.90,898341,32,20032,-75
2020-06-07 10:12:32,1999.90,999.90,12.80,99.90,895702,33,20104,-76
2020-06-07 10:13:09,1999.90,999.90,12.70,99.90,893499,33,20435,-74
2020-06-07 10:13:43,1999.90,999.90,12.70,99.90,893336,33,20043,-75
2020-06-07 10:14:16,1999.90,999.90,12.70,99.90,893181,33,20081,-75
2020-06-07 10:14:56,1999.90,999.90,12.70,99.90,892500,33,20029,-75
2020-06-07 10:15:27,1999.90,999.90,12.70,99.90,892692,33,20037,-75
2020-06-07 10:16:07,1999.90,999.90,12.60,99.90,893685,33,20066,-75
2020-06-07 10:16:49,1999.90,999.90,12.70,99.90,893755,33,20099,-74
2020-06-07 10:17:38,1999.90,999.90,12.70,99.90,900105,32,20068,-74
2020-06-07 10:18:21,1999.90,999.90,12.70,99.90,908118,32,20083,-74
2020-06-07 10:19:10,1999.90,999.90,12.60,99.90,909455,32,20517,-73
2020-06-07 10:19:44,1999.90,999.90,12.60,99.90,908110,32,20023,-74
2020-06-07 10:20:24,1999.90,999.90,12.70,99.90,910224,32,20030,-74
2020-06-07 10:21:03,1999.90,999.90,12.70,99.90,910445,32,20031,-73
2020-06-07 10:21:52,1999.90,999.90,12.70,99.90,908018,32,20065,-73
2020-06-07 10:22:33,1999.90,999.90,12.70,99.90,907615,32,20049,-74
2020-06-07 10:23:16,1999.90,999.90,12.60,99.90,909307,32,20476,-73
2020-06-07 10:24:07,1999.90,999.90,12.60,99.90,907722,32,20081,-74
2020-06-07 10:24:56,1999.90,999.90,12.60,99.90,900785,33,20027,-75
2020-06-07 10:25:27,1999.90,999.90,12.50,99.90,899382,32,20119,-75
2020-06-07 10:26:16,1999.90,999.90,12.60,99.90,909080,32,20445,-74
2020-06-07 10:26:50,1999.90,999.90,12.60,99.90,906521,32,20049,-74
2020-06-07 10:27:29,1999.90,999.90,12.60,99.90,909092,32,20069,-74
2020-06-07 10:28:18,1999.90,999.90,12.60,99.90,908051,32,20023,-74
2020-06-07 10:28:57,1999.90,999.90,12.70,99.90,907842,32,20041,-74
2020-06-07 10:29:28,1999.90,999.90,12.60,99.90,907068,32,20016,-74
2020-06-07 10:29:59,1999.90,999.90,12.70,99.90,906047,32,20071,-74
2020-06-07 10:30:30,1999.90,999.90,12.70,99.90,901861,32,20050,-74
2020-06-07 10:31:19,1999.90,999.90,12.70,99.90,903193,32,21595,-73
2020-06-07 10:32:09,1999.90,999.90,12.70,99.90,905422,32,20027,-74
2020-06-07 10:32:58,1999.90,999.90,12.70,99.90,910299,32,20120,-75
2020-06-07 10:33:48,1999.90,999.90,12.70,99.90,910371,32,20031,-74
2020-06-07 10:34:37,1999.90,999.90,12.70,99.90,909733,32,20072,-74
2020-06-07 10:35:08,1999.90,999.90,12.60,99.90,907198,32,20073,-74
2020-06-07 10:35:42,1999.90,999.90,12.50,99.90,906751,32,20081,-74
2020-06-07 10:36:16,1999.90,999.90,12.50,99.90,910273,32,20076,-73
2020-06-07 10:37:06,1999.90,999.90,12.50,99.90,910680,32,20030,-75
2020-06-07 10:37:51,1999.90,999.90,12.50,99.90,904578,32,20028,-73
2020-06-07 10:38:41,1999.90,999.90,12.50,99.90,904954,32,20047,-74
2020-06-07 10:39:14,1999.90,999.90,12.60,99.90,908014,32,20065,-73
2020-06-07 10:39:54,1999.90,999.90,12.60,99.90,910051,32,20455,-73
2020-06-07 10:40:40,1999.90,999.90,12.60,99.90,908343,32,20031,-73
2020-06-07 10:41:11,1999.90,999.90,12.50,99.90,906381,32,20411,-73
2020-06-07 10:42:01,1999.90,999.90,12.50,99.90,904977,32,20384,-74
2020-06-07 10:42:41,1999.90,999.90,12.60,99.90,904846,32,20430,-73
2020-06-07 10:43:30,1999.90,999.90,12.50,99.90,907922,32,20081,-75
2020-06-07 10:44:06,1999.90,999.90,12.50,99.90,908348,32,20065,-74
2020-06-07 10:44:55,1999.90,999.90,12.50,99.90,908313,32,20114,-71
2020-06-07 10:45:40,1999.90,999.90,12.60,99.90,907875,32,20027,-75
2020-06-07 10:46:17,1999.90,999.90,12.60,99.90,908305,32,20062,-77
2020-06-07 10:47:03,1999.90,999.90,12.60,99.90,907965,32,20019,-74
2020-06-07 10:47:52,1999.90,999.90,12.60,99.90,909690,32,20054,-79
2020-06-07 10:48:41,1999.90,999.90,12.60,99.90,904663,32,20027,-79
2020-06-07 10:49:38,1999.90,999.90,12.50,99.90,904822,32,20085,-73
2020-06-07 10:50:17,1999.90,999.90,12.50,99.90,892624,33,20412,-74
2020-06-07 10:51:06,1999.90,999.90,12.40,99.90,901039,32,20036,-74
2020-06-07 10:51:37,1999.90,999.90,12.40,99.90,907659,32,20114,-77
2020-06-07 10:52:26,1999.90,999.90,12.30,99.90,904239,32,20162,-75
2020-06-07 10:53:16,1999.90,999.90,12.30,99.90,906043,32,20057,-75
2020-06-07 10:53:55,1999.90,999.90,12.30,99.90,905804,32,20427,-75
2020-06-07 10:54:29,1999.90,999.90,12.30,99.90,905007,32,20400,-76
2020-06-07 10:55:23,1999.90,999.90,12.30,99.90,907691,32,20065,-78
2020-06-07 10:56:03,1999.90,999.90,12.20,99.90,897953,33,20058,-78
2020-06-07 10:56:46,1999.90,999.90,12.30,99.90,899262,32,20024,-76
2020-06-07 10:57:17,1999.90,999.90,12.30,99.90,910832,32,20061,-74
2020-06-07 10:57:48,1999.90,999.90,12.30,99.90,909964,32,20106,-71
2020-06-07 10:58:30,1999.90,999.90,12.30,99.90,911289,32,20099,-74
2020-06-07 10:59:21,1999.90,999.90,12.30,99.90,910565,32,20399,-73
2020-06-07 11:00:11,1999.90,999.90,12.30,99.90,907658,32,20323,-72
2020-06-07 11:01:04,1999.90,999.90,12.30,99.90,906471,32,20078,-72
2020-06-07 11:01:38,1999.90,999.90,12.40,99.90,907930,32,20018,-71
2020-06-07 11:02:09,1999.90,999.90,12.30,99.90,907866,32,20047,-71
2020-06-07 11:03:04,1999.90,999.90,12.30,99.90,909009,32,20410,-71
2020-06-07 11:04:06,1999.90,999.90,12.30,99.90,907136,32,20049,-72
2020-06-07 11:04:43,1999.90,999.90,12.30,99.90,902615,32,20459,-71
2020-06-07 11:05:33,1999.90,999.90,12.20,99.90,900117,32,20426,-71
2020-06-07 11:06:15,1999.90,999.90,12.20,99.90,903156,32,20027,-71
2020-06-07 11:06:49,1999.90,999.90,12.20,99.90,906842,32,20039,-72
2020-06-07 11:07:50,1999.90,999.90,12.20,99.90,904636,32,20038,-71
2020-06-07 11:08:33,1999.90,999.90,12.20,99.90,910553,32,20408,-71
2020-06-07 11:09:25,1999.90,999.90,12.20,99.90,909268,32,20395,-72
2020-06-07 11:10:05,1999.90,999.90,12.30,99.90,909027,32,20057,-70
2020-06-07 11:10:46,1999.90,999.90,12.30,99.90,910338,32,20168,-71
2020-06-07 11:11:28,1999.90,999.90,12.30,99.90,905472,32,20028,-71
2020-06-07 11:12:19,1999.90,999.90,12.40,99.90,905403,32,20047,-71
2020-06-07 11:12:51,1999.90,999.90,12.40,99.90,906782,32,20027,-70
2020-06-07 11:13:32,1999.90,999.90,12.40,99.90,909890,32,20019,-73
2020-06-07 11:14:09,1999.90,999.90,12.40,99.90,907276,32,20420,-70
2020-06-07 11:14:55,1999.90,999.90,12.40,99.90,904584,32,20015,-70
2020-06-07 11:15:45,1999.90,999.90,12.40,99.90,905895,32,20422,-72
2020-06-07 11:16:27,1999.90,999.90,12.40,99.90,904483,32,20027,-70
2020-06-07 11:17:00,1999.90,999.90,12.40,99.90,907531,32,20508,-71
2020-06-07 11:17:31,1999.90,999.90,12.40,99.90,904403,32,20042,-71
2020-06-07 11:18:22,1999.90,999.90,12.40,99.90,903352,32,20430,-73
2020-06-07 11:19:11,1999.90,999.90,12.30,99.90,904017,32,20086,-70
2020-06-07 11:19:42,1999.90,999.90,12.30,99.90,910944,32,20110,-70
2020-06-07 11:20:19,1999.90,999.90,12.30,99.90,909368,32,20385,-73
2020-06-07 11:20:51,1999.90,999.90,12.40,99.90,905549,32,20418,-72
2020-06-07 11:21:40,1999.90,999.90,12.40,99.90,902821,32,20455,-72
2020-06-07 11:22:14,1999.90,999.90,12.30,99.90,901587,32,20032,-72
2020-06-07 11:22:57,1999.90,999.90,12.30,99.90,905684,32,20133,-72
2020-06-07 11:23:42,1999.90,999.90,12.30,99.90,910481,32,20053,-70
2020-06-07 11:24:13,1999.90,999.90,12.30,99.90,907750,32,20472,-71
2020-06-07 11:24:47,1999.90,999.90,12.20,99.90,904079,32,20050,-72
2020-06-07 11:25:29,1999.90,999.90,12.20,99.90,906538,32,20027,-72
2020-06-07 11:26:09,1999.90,999.90,12.20,99.90,904767,32,20055,-73
2020-06-07 11:26:54,1999.90,999.90,12.20,99.90,909887,32,20046,-73
2020-06-07 11:27:41,1999.90,999.90,12.20,99.90,908036,32,20561,-73
2020-06-07 11:28:15,1999.90,999.90,12.20,99.90,907688,32,20045,-73
2020-06-07 11:29:03,1999.90,999.90,12.20,99.90,908779,32,20367,-73
2020-06-07 11:29:53,1999.90,999.90,12.20,99.90,910730,32,20456,-73
2020-06-07 11:30:42,1999.90,999.90,12.20,99.90,911475,32,20412,-72
2020-06-07 11:31:23,1999.90,999.90,12.10,99.90,912786,32,20018,-72
2020-06-07 11:31:56,1999.90,999.90,12.00,99.90,908035,32,20030,-73
2020-06-07 11:32:30,1999.90,999.90,12.10,99.90,907956,32,20364,-73
2020-06-07 11:33:33,1999.90,999.90,12.10,99.90,907951,32,20070,-73
2020-06-07 11:34:23,1999.90,999.90,12.00,99.90,901091,32,20079,-73
2020-06-07 11:34:56,1999.90,999.90,12.10,99.90,901312,32,20046,-73
2020-06-07 11:35:27,1999.90,999.90,12.00,99.90,907044,32,20031,-74
2020-06-07 11:36:16,1999.90,999.90,11.90,99.90,906873,32,20043,-73
2020-06-07 11:36:47,1999.90,999.90,11.90,99.90,910646,32,20031,-72
2020-06-07 11:37:38,1999.90,999.90,11.80,99.90,910523,32,20072,-72
2020-06-07 11:38:12,1999.90,999.90,11.80,99.90,897848,33,20052,-72
2020-06-07 11:39:01,1999.90,999.90,11.80,99.90,898145,33,20083,-72
2020-06-07 11:39:44,1999.90,999.90,11.80,99.90,906052,32,20423,-72
2020-06-07 11:40:35,1999.90,999.90,11.70,99.90,910696,32,20141,-72
2020-06-07 11:41:24,1999.90,999.90,11.60,99.90,905384,32,20386,-72
2020-06-07 11:41:54,1999.90,999.90,11.60,99.90,908295,32,20096,-73
2020-06-07 11:42:31,1999.90,999.90,11.60,99.90,907964,32,20041,-72
2020-06-07 11:43:12,1999.90,999.90,11.50,99.90,908191,32,20035,-72
2020-06-07 11:43:43,1999.90,999.90,11.50,99.90,910496,32,20027,-73
2020-06-07 11:44:14,1999.90,999.90,11.50,99.90,910552,32,20043,-72
2020-06-07 11:45:03,1999.90,999.90,11.50,99.90,910707,32,20022,-73
2020-06-07 11:45:59,1999.90,999.90,11.50,99.90,912300,32,20027,-73
2020-06-07 11:46:30,1999.90,999.90,11.50,99.90,903947,32,20058,-73
2020-06-07 11:47:13,1999.90,999.90,11.40,99.90,904221,32,20039,-72
2020-06-07 11:47:46,1999.90,999.90,11.50,99.90,908216,32,20093,-72
2020-06-07 11:48:36,1999.90,999.90,11.40,99.90,910492,32,20031,-72
2020-06-07 11:49:23,1999.90,999.90,11.40,99.90,907396,32,20106,-73
2020-06-07 11:50:06,1999.90,999.90,11.40,99.90,902258,32,20506,-72
2020-06-07 11:50:49,1999.90,999.90,11.40,99.90,901139,32,20031,-72
2020-06-07 11:51:39,1999.90,999.90,11.40,99.90,901789,32,20118,-72
2020-06-07 11:52:27,1999.90,999.90,11.40,99.90,907706,32,20058,-71
2020-06-07 11:53:06,1999.90,999.90,11.40,99.90,907851,32,20029,-72
2020-06-07 11:53:50,1999.90,999.90,11.40,99.90,908079,32,20049,-73
2020-06-07 11:54:46,1999.90,999.90,11.40,99.90,908126,32,20039,-71
2020-06-07 11:55:49,1999.90,999.90,11.40,99.90,896267,33,20028,-71
2020-06-07 11:56:27,1999.90,999.90,11.40,99.90,901306,32,20036,-70
2020-06-07 11:57:08,1999.90,999.90,11.50,99.90,901347,32,20118,-70
2020-06-07 11:57:54,1999.90,999.90,11.30,99.90,910298,32,20466,-71
2020-06-07 11:58:25,1999.90,999.90,11.30,99.90,911247,32,20130,-72
2020-06-07 11:59:14,1999.90,999.90,11.30,99.90,911323,32,20030,-73
2020-06-07 12:00:04,1999.90,999.90,11.30,99.90,911252,32,20076,-72
2020-06-07 12:00:41,1999.90,999.90,11.30,99.90,907746,32,20118,-72
2020-06-07 12:01:30,1999.90,999.90,11.40,99.90,904452,32,20031,-71
2020-06-07 12:02:20,1999.90,999.90,11.40,99.90,904651,32,20039,-72
2020-06-07 12:03:11,1999.90,999.90,11.40,99.90,905381,32,20451,-72
2020-06-07 12:03:47,1999.90,999.90,11.40,99.90,900674,32,20387,-72
2020-06-07 12:04:18,1999.90,999.90,11.40,99.90,904709,32,20026,-72
2020-06-07 12:04:49,1999.90,999.90,11.40,99.90,908583,32,20462,-73
2020-06-07 12:05:22,1999.90,999.90,11.40,99.90,911351,32,20035,-71
2020-06-07 12:06:00,1999.90,999.90,11.50,99.90,914075,32,20091,-72
2020-06-07 12:06:30,1999.90,999.90,11.50,99.90,914308,32,20047,-71
2020-06-07 12:07:13,1999.90,999.90,11.50,99.90,911999,32,20382,-72
2020-06-07 12:08:03,1999.90,999.90,11.50,99.90,911009,32,20018,-71
2020-06-07 12:09:00,1999.90,999.90,11.50,99.90,911212,32,20402,-71
2020-06-07 12:09:33,1999.90,999.90,11.50,99.90,911088,32,20074,-72
2020-06-07 12:10:13,1999.90,999.90,11.50,99.90,911249,32,20366,-71
2020-06-07 12:10:47,1999.90,999.90,11.50,99.90,909998,32,20019,-71
2020-06-07 12:11:37,1999.90,999.90,11.50,99.90,911063,32,20058,-71
2020-06-07 12:12:14,1999.90,999.90,11.50,99.90,911233,32,20061,-74
2020-06-07 12:12:56,1999.90,999.90,11.50,99.90,909280,32,20019,-70
2020-06-07 12:13:38,1999.90,999.90,11.50,99.90,907934,32,20080,-72
2020-06-07 12:14:12,1999.90,999.90,11.40,99.90,908010,32,20046,-72
2020-06-07 12:14:52,1999.90,999.90,11.40,99.90,907942,32,20073,-72
2020-06-07 12:15:42,1999.90,999.90,11.40,99.90,907752,32,20031,-72
2020-06-07 12:16:32,1999.90,999.90,11.40,99.90,908121,32,20331,-72
2020-06-07 12:17:21,1999.90,999.90,11.30,99.90,908059,32,20053,-73
2020-06-07 12:17:54,1999.90,999.90,11.30,99.90,907699,32,20419,-72
2020-06-07 12:19:01,1999.90,999.90,11.20,99.90,907840,32,20161,-74
2020-06-07 12:19:41,1999.90,999.90,11.20,99.90,895004,33,20160,-74
2020-06-07 12:20:11,1999.90,999.90,11.20,99.90,895297,33,20068,-73
2020-06-07 12:20:42,1999.90,999.90,11.30,99.90,892310,33,20045,-73
2020-06-07 12:21:16,1999.90,999.90,11.20,99.90,892266,33,20059,-73
2020-06-07 12:21:47,1999.90,999.90,11.20,99.90,889037,33,20033,-74
2020-06-07 12:22:23,1999.90,999.90,11.20,99.90,900712,32,20492,-73
2020-06-07 12:23:12,1999.90,999.90,11.20,99.90,905766,32,20407,-73
2020-06-07 12:23:58,1999.90,999.90,11.20,99.90,903139,32,20028,-73
2020-06-07 12:24:44,1999.90,999.90,11.10,99.90,907471,32,20028,-74
2020-06-07 12:25:30,1999.90,999.90,11.20,99.90,907683,32,20049,-73
2020-06-07 12:26:33,1999.90,999.90,11.20,99.90,910806,32,20023,-73
2020-06-07 12:27:20,1999.90,999.90,11.20,99.90,898129,33,20058,-73
2020-06-07 12:28:09,1999.90,999.90,11.20,99.90,895200,33,20047,-74
2020-06-07 12:28:52,1999.90,999.90,11.20,99.90,907832,32,20054,-73
2020-06-07 12:29:42,1999.90,999.90,11.20,99.90,904423,32,20215,-74
2020-06-07 12:30:25,1999.90,999.90,11.20,99.90,904773,32,20106,-74
2020-06-07 12:31:02,1999.90,999.90,11.10,99.90,904969,32,20069,-73
2020-06-07 12:32:05,1999.90,999.90,11.00,99.90,908915,32,20020,-73
2020-06-07 12:32:59,1999.90,999.90,11.10,99.90,911216,32,20046,-74
2020-06-07 12:33:48,1999.90,999.90,11.10,99.90,911173,32,20034,-74
2020-06-07 12:34:42,1999.90,999.90,11.10,99.90,907292,32,20031,-74
2020-06-07 12:35:22,1999.90,999.90,11.00,99.90,900979,33,20054,-74
2020-06-07 12:36:10,1999.90,999.90,11.00,99.90,900972,32,20222,-74
2020-06-07 12:37:01,1999.90,999.90,11.10,99.90,907805,32,20049,-74
2020-06-07 12:37:54,1999.90,999.90,11.00,99.90,907716,32,20049,-73
2020-06-07 12:38:29,1999.90,999.90,11.10,99.90,905985,32,20111,-73
2020-06-07 12:39:09,1999.90,999.90,11.10,99.90,907772,32,20395,-73
2020-06-07 12:39:56,1999.90,999.90,11.00,99.90,907517,32,20377,-72
2020-06-07 12:40:36,1999.90,999.90,11.00,99.90,907559,32,20100,-73
2020-06-07 12:41:19,1999.90,999.90,10.90,99.90,907794,32,20049,-73
2020-06-07 12:42:09,1999.90,999.90,10.90,99.90,907631,32,20378,-75
2020-06-07 12:43:06,1999.90,999.90,10.90,99.90,910805,32,20425,-73
2020-06-07 12:43:57,1999.90,999.90,10.80,99.90,897740,33,20351,-72
2020-06-07 12:44:47,1999.90,999.90,10.80,99.90,891497,33,20444,-72
2020-06-07 12:45:30,1999.90,999.90,10.70,99.90,895703,32,20043,-73
2020-06-07 12:46:16,1999.90,999.90,10.70,99.90,910686,32,20312,-72
2020-06-07 12:47:06,1999.90,999.90,10.70,99.90,911126,32,20031,-72
2020-06-07 12:47:46,1999.90,999.90,10.70,99.90,911073,32,20064,-73
2020-06-07 12:48:17,1999.90,999.90,10.70,99.90,911131,32,20046,-71
2020-06-07 12:49:03,1999.90,999.90,10.80,99.90,910766,32,20362,-72
2020-06-07 12:49:52,1999.90,999.90,10.70,99.90,910978,32,20053,-73
2020-06-07 12:50:49,1999.90,999.90,10.80,99.90,910620,32,20409,-73
2020-06-07 12:51:38,1999.90,999.90,10.80,99.90,911107,32,20050,-72
2020-06-07 12:52:15,1999.90,999.90,10.80,99.90,911097,32,20307,-72
2020-06-07 12:53:01,1999.90,999.90,10.80,99.90,911147,32,20475,-72
2020-06-07 12:53:35,1999.90,999.90,10.80,99.90,911114,32,20041,-72
2020-06-07 12:54:09,1999.90,999.90,10.70,99.90,907511,32,20042,-73
2020-06-07 12:54:48,1999.90,999.90,10.70,99.90,904363,32,20065,-71
2020-06-07 12:55:47,1999.90,999.90,10.70,99.90,904630,32,20023,-72
2020-06-07 12:56:24,1999.90,999.90,10.70,99.90,902060,32,20031,-73
2020-06-07 12:56:55,1999.90,999.90,10.70,99.90,904530,32,20027,-73
2020-06-07 12:57:44,1999.90,999.90,10.70,99.90,904312,32,20019,-72
2020-06-07 12:58:14,1999.90,999.90,10.70,99.90,910270,32,20117,-72
2020-06-07 12:58:59,1999.90,999.90,10.70,99.90,911058,32,20056,-73
2020-06-07 12:59:52,1999.90,999.90,10.70,99.90,910804,32,20026,-72
2020-06-07 13:00:28,1999.90,999.90,10.70,99.90,907724,32,20365,-72
2020-06-07 13:01:18,1999.90,999.90,10.70,99.90,907681,32,20114,-72
2020-06-07 13:01:51,1999.90,999.90,10.60,99.90,907175,32,20500,-72
2020-06-07 13:02:22,1999.90,999.90,10.60,99.90,910883,32,20455,-73
2020-06-07 13:02:53,1999.90,999.90,10.60,99.90,911035,32,20079,-73
2020-06-07 13:03:29,1999.90,999.90,10.60,99.90,910994,32,20060,-73
2020-06-07 13:04:12,1999.90,999.90,10.60,99.90,910938,32,20056,-73
2020-06-07 13:04:49,1999.90,999.90,10.60,99.90,907762,32,20073,-73
2020-06-07 13:05:26,1999.90,999.90,10.60,99.90,907641,32,20129,-73
2020-06-07 13:06:16,1999.90,999.90,10.70,99.90,907520,32,20027,-73
2020-06-07 13:06:47,1999.90,999.90,10.70,99.90,911112,32,20056,-72
2020-06-07 13:07:19,1999.90,999.90,10.80,99.90,910730,32,20031,-72
2020-06-07 13:07:50,1999.90,999.90,10.70,99.90,910798,32,20057,-73
2020-06-07 13:08:21,1999.90,999.90,10.70,99.90,911049,32,20382,-75
2020-06-07 13:08:54,1999.90,999.90,10.80,99.90,910705,32,20031,-74
2020-06-07 13:09:25,1999.90,999.90,10.80,99.90,910656,32,20407,-73
2020-06-07 13:09:56,1999.90,999.90,10.80,99.90,910851,32,20026,-72
2020-06-07 13:10:29,1999.90,999.90,10.70,99.90,910623,32,20090,-72
2020-06-07 13:11:05,1999.90,999.90,10.70,99.90,910975,32,20053,-72
2020-06-07 13:11:36,1999.90,999.90,10.70,99.90,911005,32,20400,-73
2020-06-07 13:12:07,1999.90,999.90,10.80,99.90,907425,32,20058,-73
2020-06-07 13:12:38,1999.90,999.90,10.80,99.90,907584,32,20035,-73
2020-06-07 13:13:09,1999.90,999.90,10.70,99.90,907597,32,20027,-73
2020-06-07 13:13:39,1999.90,999.90,10.70,99.90,907630,32,20027,-73
2020-06-07 13:14:10,1999.90,999.90,10.70,99.90,907424,32,20023,-74
2020-06-07 13:14:41,1999.90,999.90,10.80,99.90,907348,32,20114,-73
2020-06-07 13:15:12,1999.90,999.90,10.80,99.90,907477,32,20410,-73
2020-06-07 13:15:42,1999.90,999.90,10.80,99.90,907234,32,20051,-72
2020-06-07 13:16:32,1999.90,999.90,10.80,99.90,910915,32,20110,-71
2020-06-07 13:17:06,1999.90,999.90,10.80,99.90,907907,32,20041,-72
2020-06-07 13:17:37,1999.90,999.90,10.80,99.90,907401,32,20027,-72
2020-06-07 13:18:11,1999.90,999.90,10.80,99.90,907717,32,20059,-71
2020-06-07 13:19:00,1999.90,999.90,10.80,99.90,907855,32,20034,-71
2020-06-07 13:19:50,1999.90,999.90,10.80,99.90,907888,32,20122,-72
2020-06-07 13:20:27,1999.90,999.90,10.80,99.90,907874,32,20031,-72
2020-06-07 13:21:08,1999.90,999.90,10.90,99.90,904369,32,20057,-72
2020-06-07 13:21:47,1999.90,999.90,10.90,99.90,901269,32,20126,-72
2020-06-07 13:22:29,1999.90,999.90,11.00,99.90,901466,32,20043,-73
2020-06-07 13:23:23,1999.90,999.90,11.00,99.90,901361,32,20028,-72
2020-06-07 13:23:53,1999.90,999.90,10.90,99.90,903921,32,20102,-72
2020-06-07 13:24:42,1999.90,999.90,11.00,99.90,904352,32,20094,-72
2020-06-07 13:25:22,1999.90,999.90,11.00,99.90,907887,32,20027,-72
2020-06-07 13:26:22,1999.90,999.90,11.00,99.90,907510,32,20019,-72
2020-06-07 13:26:59,1999.90,999.90,11.00,99.90,898100,33,20103,-73
2020-06-07 13:27:48,1999.90,999.90,11.00,99.90,897936,33,20074,-71
2020-06-07 13:28:37,1999.90,999.90,11.10,99.90,898120,33,20407,-72
2020-06-07 13:29:19,1999.90,999.90,11.10,99.90,904551,32,20086,-71
2020-06-07 13:30:02,1999.90,999.90,11.20,99.90,903996,32,20031,-72
2020-06-07 13:30:36,1999.90,999.90,11.10,99.90,904560,32,20060,-71
2020-06-07 13:31:15,1999.90,999.90,11.10,99.90,907618,32,20407,-74
2020-06-07 13:32:05,1999.90,999.90,11.10,99.90,907786,32,20084,-74
2020-06-07 13:32:54,1999.90,999.90,11.10,99.90,904398,32,20061,-73
2020-06-07 13:33:43,1999.90,999.90,11.20,99.90,904411,32,20061,-73
2020-06-07 13:34:37,1999.90,999.90,11.20,99.90,905046,32,20066,-74
2020-06-07 13:35:23,1999.90,999.90,11.20,99.90,899742,32,20333,-74
2020-06-07 13:36:13,1999.90,999.90,11.20,99.90,907210,32,20019,-73
2020-06-07 13:37:02,1999.90,999.90,11.20,99.90,904395,32,20050,-73
2020-06-07 13:37:33,1999.90,999.90,11.20,99.90,904523,32,20054,-71
2020-06-07 13:38:23,1999.90,999.90,11.30,99.90,904247,32,20035,-72
2020-06-07 13:39:12,1999.90,999.90,11.30,99.90,907889,32,20072,-72
2020-06-07 13:39:52,1999.90,999.90,11.30,99.90,907820,32,20444,-73
2020-06-07 13:40:23,1999.90,999.90,11.40,99.90,907682,32,20441,-73
2020-06-07 13:40:54,1999.90,999.90,11.40,99.90,907801,32,20053,-72
2020-06-07 13:41:31,1999.90,999.90,11.40,99.90,907835,32,20093,-71
2020-06-07 13:42:27,1999.90,999.90,11.40,99.90,907413,32,20018,-72
2020-06-07 13:43:23,1999.90,999.90,11.40,99.90,907903,32,20104,-74
2020-06-07 13:43:54,1999.90,999.90,11.20,99.90,901939,32,20036,-72
2020-06-07 13:44:28,1999.90,999.90,11.20,99.90,907682,32,20102,-73
2020-06-07 13:45:21,1999.90,999.90,11.20,99.90,907841,32,20038,-71
2020-06-07 13:46:11,1999.90,999.90,11.20,99.90,907507,32,20084,-71
2020-06-07 13:47:01,1999.90,999.90,11.20,99.90,907617,32,20028,-71
2020-06-07 13:47:50,1999.90,999.90,11.10,99.90,907552,32,20019,-72
2020-06-07 13:48:32,1999.90,999.90,11.00,99.90,907798,32,20063,-73
2020-06-07 13:49:26,1999.90,999.90,11.00,99.90,907827,32,20076,-72
2020-06-07 13:50:15,1999.90,999.90,11.00,99.90,901022,32,20024,-72
2020-06-07 13:51:05,1999.90,999.90,11.10,99.90,900366,32,20044,-72
2020-06-07 13:51:54,1999.90,999.90,11.10,99.90,904498,32,20027,-72
2020-06-07 13:52:43,1999.90,999.90,11.10,99.90,905042,32,20246,-72
2020-06-07 13:53:25,1999.90,999.90,11.10,99.90,904370,32,20027,-72
2020-06-07 13:54:02,1999.90,999.90,11.10,99.90,904228,32,20031,-71
2020-06-07 13:54:33,1999.90,999.90,11.20,99.90,904494,32,20023,-72
2020-06-07 13:55:05,1999.90,999.90,11.20,99.90,904399,32,20382,-72
2020-06-07 13:56:02,1999.90,999.90,11.20,99.90,901726,32,20093,-71
2020-06-07 13:56:52,1999.90,999.90,11.20,99.90,894894,33,20135,-72
2020-06-07 13:57:41,1999.90,999.90,11.30,99.90,900528,32,20020,-72
2020-06-07 13:58:34,1999.90,999.90,11.30,99.90,904288,32,20081,-71
2020-06-07 13:59:23,1999.90,999.90,11.40,99.90,905520,32,20205,-71
2020-06-07 14:00:12,1999.90,999.90,11.30,99.90,907823,32,20022,-72
2020-06-07 14:01:02,1999.90,999.90,11.30,99.90,907841,32,20411,-72
2020-06-07 14:01:51,1999.90,999.90,11.30,99.90,907857,32,20110,-72
2020-06-07 14:02:22,1999.90,999.90,11.30,99.90,907687,32,20046,-72
2020-06-07 14:02:53,1999.90,999.90,11.20,99.90,907741,32,20366,-72
2020-06-07 14:03:45,1999.90,999.90,11.20,99.90,907795,32,20027,-72
2020-06-07 14:04:34,1999.90,999.90,11.30,99.90,909746,32,20418,-72
2020-06-07 14:05:44,1999.90,999.90,11.30,99.90,910372,32,20437,-72
2020-06-07 14:06:33,1999.90,999.90,11.20,99.90,910101,32,20030,-71
2020-06-07 14:07:17,1999.90,999.90,11.30,99.90,910609,32,20056,-73
2020-06-07 14:07:53,1999.90,999.90,11.30,99.90,910788,32,20031,-72
2020-06-07 14:08:30,1999.90,999.90,11.30,99.90,910805,32,20383,-73
2020-06-07 14:09:24,1999.90,999.90,11.30,99.90,907314,32,20014,-72
2020-06-07 14:10:13,1999.90,999.90,11.40,99.90,907393,32,20132,-73
2020-06-07 14:10:56,1999.90,999.90,11.40,99.90,905469,32,20058,-72
2020-06-07 14:11:46,1999.90,999.90,11.40,99.90,907526,32,20050,-72
2020-06-07 14:12:35,1999.90,999.90,11.40,99.90,907333,32,20102,-73
2020-06-07 14:13:15,1999.90,999.90,11.50,99.90,910851,32,20064,-71
2020-06-07 14:13:52,1999.90,999.90,11.40,99.90,910783,32,20346,-71
2020-06-07 14:14:35,1999.90,999.90,11.40,99.90,908748,32,20047,-70
2020-06-07 14:15:25,1999.90,999.90,11.40,99.90,904657,32,20125,-74
2020-06-07 14:16:16,1999.90,999.90,11.50,99.90,905334,32,20039,-73
2020-06-07 14:17:10,1999.90,999.90,11.40,99.90,908379,32,20099,-72
2020-06-07 14:17:41,1999.90,999.90,11.40,99.90,901158,32,20083,-73
2020-06-07 14:18:24,1999.90,999.90,11.30,99.90,909852,32,20023,-72
2020-06-07 14:19:09,1999.90,999.90,11.30,99.90,908134,32,20353,-72
2020-06-07 14:19:43,1999.90,999.90,11.40,99.90,910736,32,20106,-72
2020-06-07 14:20:19,1999.90,999.90,11.50,99.90,910325,32,20124,-72
2020-06-07 14:20:54,1999.90,999.90,11.50,99.90,910629,32,20425,-73
2020-06-07 14:21:51,1999.90,999.90,11.50,99.90,907669,32,20316,-73
2020-06-07 14:22:40,1999.90,999.90,11.40,99.90,900355,32,20494,-73
2020-06-07 14:23:30,1999.90,999.90,11.30,99.90,907496,32,20389,-73
2020-06-07 14:24:20,1999.90,999.90,11.30,99.90,910467,32,20072,-73
2020-06-07 14:25:09,1999.90,999.90,11.40,99.90,910688,32,21727,-72
2020-06-07 14:25:40,1999.90,999.90,11.50,99.90,909930,32,20086,-73
2020-06-07 14:26:13,1999.90,999.90,11.50,99.90,907070,32,20057,-74
2020-06-07 14:27:03,1999.90,999.90,11.60,99.90,907232,32,20047,-72
2020-06-07 14:27:52,1999.90,999.90,11.60,99.90,904066,32,20126,-73
2020-06-07 14:28:34,1999.90,999.90,11.50,99.90,905446,32,20389,-73
2020-06-07 14:29:11,1999.90,999.90,11.60,99.90,907185,32,20080,-73
2020-06-07 14:30:11,1999.90,999.90,11.60,99.90,910658,32,20328,-74
2020-06-07 14:30:42,1999.90,999.90,11.70,99.90,897701,33,20043,-73
2020-06-07 14:31:31,1999.90,999.90,11.80,99.90,894910,33,20028,-73
2020-06-07 14:32:20,1999.90,999.90,11.90,99.90,896493,33,20116,-72
2020-06-07 14:33:18,1999.90,999.90,11.80,99.90,912822,32,20031,-73
2020-06-07 14:34:07,1999.90,999.90,11.80,99.90,907204,32,20028,-73
2020-06-07 14:35:13,1999.90,999.90,11.80,99.90,905748,32,20480,-74
2020-06-07 14:35:47,1999.90,999.90,11.70,99.90,902728,32,20431,-73
2020-06-07 14:36:20,1999.90,999.90,11.60,99.90,903719,32,20387,-73
2020-06-07 14:36:53,1999.90,999.90,11.50,99.90,903719,32,20024,-72
2020-06-07 14:37:27,1999.90,999.90,11.60,99.90,903971,32,20096,-74
2020-06-07 14:38:07,1999.90,999.90,11.60,99.90,903865,32,20117,-74
2020-06-07 14:39:06,1999.90,999.90,11.60,99.90,907878,32,20092,-73
2020-06-07 14:39:40,1999.90,999.90,11.50,99.90,897734,33,20079,-73
2020-06-07 14:40:30,1999.90,999.90,11.60,99.90,908308,32,20429,-73
2020-06-07 14:41:29,1999.90,999.90,11.60,99.90,910580,32,20453,-73
2020-06-07 14:42:08,1999.90,999.90,11.70,99.90,907119,32,20110,-73
2020-06-07 14:42:50,1999.90,999.90,11.70,99.90,907241,32,20378,-73
2020-06-07 14:43:28,1999.90,999.90,11.80,99.90,903631,32,20055,-74
2020-06-07 14:44:21,1999.90,999.90,11.80,99.90,907009,32,20074,-73
2020-06-07 14:44:51,1999.90,999.90,11.80,99.90,907137,32,20113,-74
2020-06-07 14:45:25,1999.90,999.90,11.80,99.90,906877,32,20031,-74
2020-06-07 14:45:59,1999.90,999.90,11.70,99.90,907159,32,20446,-72
2020-06-07 14:46:32,1999.90,999.90,11.70,99.90,906666,32,20100,-73
2020-06-07 14:47:29,1999.90,999.90,11.60,99.90,908250,32,20042,-73
2020-06-07 14:48:19,1999.90,999.90,11.70,99.90,904500,32,20069,-73
2020-06-07 14:49:08,1999.90,999.90,11.70,99.90,903997,32,20048,-73
2020-06-07 14:49:44,1999.90,999.90,11.80,99.90,907989,32,20050,-73
2020-06-07 14:50:20,1999.90,999.90,11.90,99.90,910520,32,20395,-73
2020-06-07 14:51:10,1999.90,999.90,11.90,99.90,907256,32,20096,-73
2020-06-07 14:51:59,1999.90,999.90,11.90,99.90,906005,32,20077,-73
2020-06-07 14:52:48,1999.90,999.90,11.80,99.90,907908,32,20110,-73
2020-06-07 14:53:48,1999.90,999.90,11.80,99.90,910532,32,20023,-73
2020-06-07 14:54:21,1999.90,999.90,11.80,99.90,893524,33,20102,-73
2020-06-07 14:54:52,1999.90,999.90,11.70,99.90,909938,32,20049,-73
2020-06-07 14:55:38,1999.90,999.90,11.70,99.90,910382,32,20402,-73
2020-06-07 14:56:10,1999.90,999.90,11.70,99.90,910453,32,20039,-72
2020-06-07 14:56:43,1999.90,999.90,11.70,99.90,910519,32,20031,-73
2020-06-07 14:57:29,1999.90,999.90,11.60,99.90,910629,32,20019,-73
2020-06-07 14:58:03,1999.90,999.90,11.60,99.90,910769,32,20382,-73
2020-06-07 14:58:43,1999.90,999.90,11.60,99.90,910670,32,20046,-73
2020-06-07 14:59:32,1999.90,999.90,11.60,99.90,910760,32,20088,-73
2020-06-07 15:00:23,1999.90,999.90,11.60,99.90,910365,32,20449,-73
2020-06-07 15:01:23,1999.90,999.90,11.60,99.90,907000,32,20032,-73
2020-06-07 15:02:13,1999.90,999.90,11.70,99.90,894344,33,20025,-73
2020-06-07 15:02:46,1999.90,999.90,11.70,99.90,894937,33,20078,-73
2020-06-07 15:03:35,1999.90,999.90,11.70,99.90,894786,33,20082,-73
2020-06-07 15:04:06,1999.90,999.90,11.70,99.90,911163,32,20098,-72
2020-06-07 15:04:46,1999.90,999.90,11.70,99.90,912294,32,20027,-73
2020-06-07 15:05:36,1999.90,999.90,11.70,99.90,913963,32,20026,-73
2020-06-07 15:06:10,1999.90,999.90,11.70,99.90,910981,32,20045,-73
2020-06-07 15:06:43,1999.90,999.90,11.60,99.90,910729,32,20034,-73
2020-06-07 15:07:14,1999.90,999.90,11.60,99.90,906969,32,20027,-74
2020-06-07 15:08:21,1999.90,999.90,11.70,99.90,907204,32,20098,-72
2020-06-07 15:09:00,1999.90,999.90,11.60,99.90,898549,33,20095,-72
2020-06-07 15:09:50,1999.90,999.90,11.60,99.90,900995,33,20461,-72
2020-06-07 15:10:40,1999.90,999.90,11.50,99.90,900412,33,20371,-73
2020-06-07 15:11:29,1999.90,999.90,11.50,99.90,901078,33,20023,-73
2020-06-07 15:12:15,1999.90,999.90,11.50,99.90,910664,32,20057,-73
2020-06-07 15:13:01,1999.90,999.90,11.40,99.90,907105,32,20354,-72
2020-06-07 15:13:32,1999.90,999.90,11.40,99.90,907537,32,20060,-73
2020-06-07 15:14:03,1999.90,999.90,11.40,99.90,907218,32,20065,-72
2020-06-07 15:15:01,1999.90,999.90,11.40,99.90,908347,32,20417,-73
2020-06-07 15:15:41,1999.90,999.90,11.50,99.90,907328,32,20051,-73
2020-06-07 15:16:30,1999.90,999.90,11.40,99.90,907476,32,20110,-73
2020-06-07 15:17:02,1999.90,999.90,11.50,99.90,907606,32,20077,-74
2020-06-07 15:17:55,1999.90,999.90,11.50,99.90,907623,32,20039,-74
2020-06-07 15:19:04,1999.90,999.90,11.50,99.90,907323,32,20028,-73
2020-06-07 15:19:54,1999.90,999.90,11.50,99.90,907614,32,20085,-73
2020-06-07 15:20:33,1999.90,999.90,11.50,99.90,909473,32,20108,-74
2020-06-07 15:21:33,1999.90,999.90,11.50,99.90,909087,32,20125,-73
2020-06-07 15:22:27,1999.90,999.90,11.40,99.90,892509,33,20119,-73
2020-06-07 15:23:13,1999.90,999.90,11.50,99.90,908212,32,20094,-74
2020-06-07 15:23:57,1999.90,999.90,11.40,99.90,905942,32,20035,-75
2020-06-07 15:24:28,1999.90,999.90,11.40,99.90,906212,32,20094,-73
2020-06-07 15:25:04,1999.90,999.90,11.40,99.90,913889,32,20031,-74
2020-06-07 15:25:48,1999.90,999.90,11.40,99.90,909845,32,20691,-73
2020-06-07 15:26:19,1999.90,999.90,11.40,99.90,910952,32,20385,-74
2020-06-07 15:27:05,1999.90,999.90,11.50,99.90,914066,32,20038,-72
2020-06-07 15:27:42,1999.90,999.90,11.50,99.90,910839,32,20030,-73
2020-06-07 15:28:31,1999.90,999.90,11.40,99.90,914075,32,20022,-73
2020-06-07 15:29:12,1999.90,999.90,11.40,99.90,909576,32,20406,-74
2020-06-07 15:29:45,1999.90,999.90,11.40,99.90,907571,32,20023,-73
2020-06-07 15:30:36,1999.90,999.90,11.40,99.90,907674,32,20446,-73
2020-06-07 15:31:20,1999.90,999.90,11.30,99.90,907390,32,20051,-73
2020-06-07 15:31:51,1999.90,999.90,11.40,99.90,908700,32,20123,-72
2020-06-07 15:32:27,1999.90,999.90,11.50,99.90,907635,32,20100,-73
2020-06-07 15:33:24,1999.90,999.90,11.50,99.90,910328,32,20049,-74
2020-06-07 15:33:55,1999.90,999.90,11.50,99.90,907576,32,20155,-73
2020-06-07 15:34:49,1999.90,999.90,11.60,99.90,913900,32,20432,-73
2020-06-07 15:35:23,1999.90,999.90,11.70,99.90,898362,32,20543,-73
2020-06-07 15:36:09,1999.90,999.90,11.70,99.90,907610,32,20035,-73
2020-06-07 15:36:50,1999.90,999.90,11.80,99.90,904394,32,20150,-73
2020-06-07 15:37:36,1999.90,999.90,11.70,99.90,910196,32,20050,-73
2020-06-07 15:38:19,1999.90,999.90,11.80,99.90,912856,32,20346,-73
2020-06-07 15:39:03,1999.90,999.90,11.80,99.90,905618,32,20098,-73
2020-06-07 15:39:52,1999.90,999.90,11.70,99.90,909522,32,20073,-73
2020-06-07 15:40:23,1999.90,999.90,11.60,99.90,910740,32,20453,-73
2020-06-07 15:40:54,1999.90,999.90,11.70,99.90,912895,32,20056,-73
2020-06-07 15:41:44,1999.90,999.90,11.70,99.90,908004,32,20072,-73
2020-06-07 15:42:24,1999.90,999.90,11.80,99.90,907621,32,20462,-73
2020-06-07 15:43:04,1999.90,999.90,11.70,99.90,907651,32,20450,-74
2020-06-07 15:43:53,1999.90,999.90,11.70,99.90,901943,32,20420,-73
2020-06-07 15:44:27,1999.90,999.90,11.70,99.90,907578,32,20113,-73
2020-06-07 15:45:21,1999.90,999.90,11.60,99.90,904128,32,20368,-73
2020-06-07 15:46:12,1999.90,999.90,11.60,99.90,900888,32,20086,-73
2020-06-07 15:47:02,1999.90,999.90,11.60,99.90,904222,32,20419,-73
2020-06-07 15:47:44,1999.90,999.90,11.50,99.90,913540,32,20049,-74
2020-06-07 15:48:41,1999.90,999.90,11.50,99.90,914015,32,20481,-74
2020-06-07 15:49:31,1999.90,999.90,11.60,99.90,903978,32,20019,-73
2020-06-07 15:50:08,1999.90,999.90,11.50,99.90,908545,32,20052,-74
2020-06-07 15:50:54,1999.90,999.90,11.60,99.90,910521,32,20035,-73
2020-06-07 15:51:28,1999.90,999.90,11.60,99.90,907072,32,20036,-73
2020-06-07 15:52:28,1999.90,999.90,11.60,99.90,913420,32,20014,-72
2020-06-07 15:53:01,1999.90,999.90,11.60,99.90,901167,32,20044,-73
2020-06-07 15:53:35,1999.90,999.90,11.60,99.90,913911,32,20050,-73
2020-06-07 15:54:21,1999.90,999.90,11.60,99.90,910235,32,20063,-74
2020-06-07 15:55:12,1999.90,999.90,11.60,99.90,910580,32,20100,-73
2020-06-07 15:56:02,1999.90,999.90,11.70,99.90,909804,32,20452,-73
2020-06-07 15:56:51,1999.90,999.90,11.60,99.90,906634,32,20027,-73
2020-06-07 15:57:31,1999.90,999.90,11.70,99.90,910671,32,20049,-73
2020-06-07 15:58:02,1999.90,999.90,11.70,99.90,909946,32,20117,-73
2020-06-07 15:58:42,1999.90,999.90,11.70,99.90,910136,32,20422,-72
2020-06-07 15:59:23,1999.90,999.90,11.70,99.90,907275,32,20094,-72
2020-06-07 16:00:12,1999.90,999.90,11.70,99.90,910331,32,20422,-73
2020-06-07 16:01:01,1999.90,999.90,11.70,99.90,905705,32,20062,-74
2020-06-07 16:01:50,1999.90,999.90,11.80,99.90,908176,32,20111,-73
2020-06-07 16:02:40,1999.90,999.90,11.70,99.90,907936,32,20093,-73
2020-06-07 16:03:20,1999.90,999.90,11.70,99.90,909242,32,20062,-73
2020-06-07 16:04:09,1999.90,999.90,11.70,99.90,913874,32,20018,-72
2020-06-07 16:04:59,1999.90,999.90,11.70,99.90,913837,32,20388,-72
2020-06-07 16:05:30,1999.90,999.90,11.70,99.90,913515,32,20104,-73
2020-06-07 16:06:03,1999.90,999.90,11.80,99.90,913893,32,20093,-72
2020-06-07 16:06:53,1999.90,999.90,11.80,99.90,913800,32,20022,-73
2020-06-07 16:07:42,1999.90,999.90,11.70,99.90,912007,32,20444,-73
2020-06-07 16:08:19,1999.90,999.90,11.70,99.90,913989,32,20159,-73
2020-06-07 16:08:50,1999.90,999.90,11.70,99.90,913894,32,20023,-73
2020-06-07 16:09:39,1999.90,999.90,11.70,99.90,910235,32,20031,-73
2020-06-07 16:10:10,1999.90,999.90,11.80,99.90,907578,32,20045,-73
2020-06-07 16:10:43,1999.90,999.90,11.60,99.90,907494,32,20085,-72
2020-06-07 16:11:33,1999.90,999.90,11.60,99.90,907637,32,20027,-72
2020-06-07 16:12:17,1999.90,999.90,11.70,99.90,907058,32,20412,-72
2020-06-07 16:13:08,1999.90,999.90,11.70,99.90,910714,32,20108,-74
2020-06-07 16:13:57,1999.90,999.90,11.70,99.90,910911,32,20027,-73
2020-06-07 16:14:39,1999.90,999.90,11.60,99.90,913703,32,20083,-73
2020-06-07 16:15:19,1999.90,999.90,11.60,99.90,913977,32,20027,-73
2020-06-07 16:15:52,1999.90,999.90,11.60,99.90,908618,32,20067,-73
2020-06-07 16:16:37,1999.90,999.90,11.60,99.90,909924,32,20080,-73
2020-06-07 16:17:12,1999.90,999.90,11.70,99.90,910694,32,20430,-73
2020-06-07 16:17:45,1999.90,999.90,11.70,99.90,912787,32,20102,-72
2020-06-07 16:18:35,1999.90,999.90,11.80,99.90,913873,32,20038,-73
2020-06-07 16:19:38,1999.90,999.90,11.80,99.90,913966,32,20099,-73
2020-06-07 16:20:28,1999.90,999.90,11.70,99.90,898123,33,20106,-73
2020-06-07 16:21:17,1999.90,999.90,11.70,99.90,897877,33,20134,-72
2020-06-07 16:21:48,1999.90,999.90,11.70,99.90,905300,32,20129,-72
2020-06-07 16:22:46,1999.90,999.90,11.70,99.90,907682,32,20096,-73
2020-06-07 16:23:19,1999.90,999.90,11.60,99.90,907495,32,20061,-73
2020-06-07 16:24:02,1999.90,999.90,11.70,99.90,913538,32,20075,-73
2020-06-07 16:24:46,1999.90,999.90,11.70,99.90,909847,32,20077,-72
2020-06-07 16:25:32,1999.90,999.90,11.80,99.90,910845,32,20031,-73
2020-06-07 16:26:06,1999.90,999.90,11.80,99.90,907488,32,20043,-74
2020-06-07 16:26:36,1999.90,999.90,11.90,99.90,906886,32,20319,-74
2020-06-07 16:27:13,1999.90,999.90,11.90,99.90,907354,32,20055,-74
2020-06-07 16:28:00,1999.90,999.90,11.90,99.90,907921,32,20098,-72
2020-06-07 16:28:50,1999.90,999.90,11.90,99.90,909756,32,20034,-72
2020-06-07 16:29:27,1999.90,999.90,11.90,99.90,913552,32,20026,-73
2020-06-07 16:30:30,1999.90,999.90,11.90,99.90,909016,32,20343,-73
2020-06-07 16:31:07,1999.90,999.90,11.90,99.90,905309,32,20054,-72
2020-06-07 16:31:57,1999.90,999.90,12.00,99.90,904121,32,20016,-72
2020-06-07 16:32:55,1999.90,999.90,12.10,99.90,910292,32,20449,-73
2020-06-07 16:33:29,1999.90,999.90,12.10,99.90,905234,32,20054,-72
2020-06-07 16:34:13,1999.90,999.90,12.20,99.90,905394,32,20027,-72
2020-06-07 16:34:47,1999.90,999.90,12.20,99.90,908634,32,20050,-73
2020-06-07 16:35:36,1999.90,999.90,12.30,99.90,908177,32,20425,-73
2020-06-07 16:36:07,1999.90,999.90,12.20,99.90,908412,32,20104,-72
2020-06-07 16:36:56,1999.90,999.90,12.30,99.90,911304,32,20139,-73
2020-06-07 16:37:27,1999.90,999.90,12.30,99.90,909906,32,20076,-73
2020-06-07 16:38:01,1999.90,999.90,12.20,99.90,910708,32,20404,-74
2020-06-07 16:39:01,1999.90,999.90,12.20,99.90,910057,32,20045,-72
2020-06-07 16:39:47,1999.90,999.90,12.20,99.90,898140,32,20043,-73
2020-06-07 16:40:38,1999.90,999.90,12.30,99.90,907983,32,20043,-74
2020-06-07 16:41:15,1999.90,999.90,12.40,99.90,894890,33,20462,-73
2020-06-07 16:42:18,1999.90,999.90,12.30,99.90,894868,33,20037,-74
2020-06-07 16:43:08,1999.90,999.90,12.30,99.90,906993,32,20472,-73
2020-06-07 16:43:57,1999.90,999.90,12.40,99.90,907092,32,20072,-73
2020-06-07 16:44:44,1999.90,999.90,12.30,99.90,908527,32,20064,-73
2020-06-07 16:45:35,1999.90,999.90,12.30,99.90,908167,32,20046,-74
2020-06-07 16:46:25,1999.90,999.90,12.10,99.90,900295,32,20061,-73
2020-06-07 16:47:14,1999.90,999.90,12.00,99.90,903947,32,20063,-72
2020-06-07 16:47:45,1999.90,999.90,12.00,99.90,910221,32,20034,-72
2020-06-07 16:48:34,1999.90,999.90,12.00,99.90,910130,32,20022,-72
2020-06-07 16:49:08,1999.90,999.90,12.00,99.90,908063,32,20046,-73
2020-06-07 16:49:57,1999.90,999.90,12.00,99.90,910511,32,21470,-72
2020-06-07 16:50:50,1999.90,999.90,12.10,99.90,908914,32,20042,-73
2020-06-07 16:51:39,1999.90,999.90,12.10,99.90,911677,32,20057,-73
2020-06-07 16:52:29,1999.90,999.90,12.00,99.90,911076,32,20073,-72
2020-06-07 16:53:14,1999.90,999.90,12.00,99.90,908431,32,20073,-72
2020-06-07 16:53:55,1999.90,999.90,12.00,99.90,908633,32,20428,-72
2020-06-07 16:54:33,1999.90,999.90,12.00,99.90,910062,32,20049,-75
2020-06-07 16:55:23,1999.90,999.90,12.00,99.90,910461,32,20050,-72
2020-06-07 16:56:05,1999.90,999.90,12.00,99.90,913238,32,20049,-72
2020-06-07 16:56:56,11.90,11.90,11.90,99.90,913987,32,20049,-74
2020-06-07 16:57:29,1999.90,999.90,11.90,99.90,913332,32,19989,-74
2020-06-07 16:58:03,1999.90,999.90,11.90,99.90,913644,32,20026,-73
2020-06-07 16:58:43,1999.90,999.90,11.80,99.90,913597,32,20046,-74
2020-06-07 16:59:33,1999.90,999.90,11.90,99.90,913670,32,20084,-73
2020-06-07 17:00:18,1999.90,999.90,11.90,99.90,913658,32,20366,-73
2020-06-07 17:00:52,1999.90,999.90,12.00,99.90,909268,32,20018,-74
2020-06-07 17:01:41,1999.90,999.90,12.00,99.90,908906,32,20031,-73
2020-06-07 17:02:30,1999.90,999.90,12.00,99.90,907190,32,20061,-74
2020-06-07 17:03:01,1999.90,999.90,12.00,99.90,908154,32,20069,-73
2020-06-07 17:03:51,1999.90,999.90,12.00,99.90,909285,32,20417,-73
2020-06-07 17:04:24,1999.90,999.90,12.00,99.90,909805,32,20064,-73
2020-06-07 17:05:01,1999.90,999.90,12.00,99.90,910067,32,20026,-72
2020-06-07 17:05:51,1999.90,999.90,12.00,99.90,908853,32,20019,-72
2020-06-07 17:06:42,1999.90,999.90,12.00,99.90,910053,32,20060,-72
2020-06-07 17:07:21,1999.90,999.90,12.00,99.90,909887,32,20078,-71
2020-06-07 17:07:57,1999.90,999.90,12.10,99.90,911712,32,20037,-72
2020-06-07 17:08:37,1999.90,999.90,12.10,99.90,910709,32,20663,-71
2020-06-07 17:09:11,1999.90,999.90,12.30,99.90,910668,32,20423,-72
2020-06-07 17:09:57,1999.90,999.90,12.30,99.90,911879,32,20043,-73
2020-06-07 17:10:39,1999.90,999.90,12.30,99.90,907224,32,20069,-74
2020-06-07 17:11:22,1999.90,999.90,12.30,99.90,908272,32,20433,-73
2020-06-07 17:12:12,1999.90,999.90,12.40,99.90,908325,32,20022,-74
2020-06-07 17:13:01,1999.90,999.90,12.50,99.90,909994,32,20034,-73
2020-06-07 17:13:50,1999.90,999.90,12.60,99.90,907866,32,20084,-73
2020-06-07 17:14:47,1999.90,999.90,12.70,99.90,910816,32,20049,-74
2020-06-07 17:15:37,1999.90,999.90,12.70,99.90,897771,33,20023,-73
2020-06-07 17:16:27,1999.90,999.90,12.80,99.90,907730,32,20094,-73
2020-06-07 17:17:21,1999.90,999.90,12.80,99.90,904189,32,20039,-74
2020-06-07 17:17:55,1999.90,999.90,12.90,99.90,899912,32,20020,-73
2020-06-07 17:18:34,1999.90,999.90,12.90,99.90,903925,32,20043,-74
2020-06-07 17:19:14,1999.90,999.90,12.90,99.90,904228,32,20031,-74
2020-06-07 17:19:53,1999.90,999.90,12.80,99.90,906721,32,20084,-74
2020-06-07 17:20:43,1999.90,999.90,12.80,99.90,904098,32,20046,-73
2020-06-07 17:21:32,1999.90,999.90,12.80,99.90,905035,32,20035,-73
2020-06-07 17:22:03,1999.90,999.90,12.70,99.90,905272,32,20050,-74
2020-06-07 17:22:43,1999.90,999.90,12.70,99.90,907773,32,20047,-73
2020-06-07 17:23:32,1999.90,999.90,12.70,99.90,907788,32,20085,-74
2020-06-07 17:24:16,1999.90,999.90,12.70,99.90,909193,32,20445,-73
2020-06-07 17:24:50,1999.90,999.90,12.70,99.90,910963,32,20030,-73
2020-06-07 17:25:33,1999.90,999.90,12.70,99.90,910879,32,20022,-73
2020-06-07 17:26:25,1999.90,999.90,12.70,99.90,910808,32,20402,-73
2020-06-07 17:27:00,12.70,12.70,12.70,99.90,909824,32,20050,-73
2020-06-07 17:27:47,1999.90,999.90,12.70,99.90,909845,32,20268,-73
2020-06-07 17:28:18,1999.90,999.90,12.70,99.90,907854,32,20023,-73
2020-06-07 17:29:12,1999.90,999.90,12.70,99.90,907764,32,20387,-73
2020-06-07 17:29:49,1999.90,999.90,12.70,99.90,910000,32,20077,-73
2020-06-07 17:30:38,1999.90,999.90,12.60,99.90,911073,32,20106,-73
2020-06-07 17:31:18,1999.90,999.90,12.50,99.90,910848,32,20060,-73
2020-06-07 17:32:08,1999.90,999.90,12.50,99.90,910988,32,20067,-73
2020-06-07 17:33:15,1999.90,999.90,12.40,99.90,911003,32,20120,-74
2020-06-07 17:33:52,1999.90,999.90,12.40,99.90,900860,32,20032,-74
2020-06-07 17:34:31,1999.90,999.90,12.40,99.90,900872,32,20058,-73
2020-06-07 17:35:22,1999.90,999.90,12.30,99.90,900981,32,20031,-73
2020-06-07 17:35:56,1999.90,999.90,12.30,99.90,900882,32,20032,-73
2020-06-07 17:36:55,1999.90,999.90,12.30,99.90,904735,32,20044,-73
2020-06-07 17:37:46,1999.90,999.90,12.30,99.90,907811,32,20026,-74
2020-06-07 17:38:36,1999.90,999.90,12.30,99.90,907123,32,20070,-71
2020-06-07 17:39:22,1999.90,999.90,12.30,99.90,907444,32,20513,-73
2020-06-07 17:39:53,1999.90,999.90,12.20,99.90,904292,32,20450,-73
2020-06-07 17:40:42,1999.90,999.90,12.00,99.90,904386,32,20095,-73
2020-06-07 17:41:25,1999.90,999.90,12.10,99.90,904138,32,20035,-73
2020-06-07 17:41:57,1999.90,999.90,12.10,99.90,904154,32,20031,-74
2020-06-07 17:42:47,1999.90,999.90,12.10,99.90,904282,32,20143,-73
2020-06-07 17:43:38,1999.90,999.90,12.10,99.90,904217,32,20414,-73
2020-06-07 17:44:15,1999.90,999.90,12.10,99.90,907413,32,20026,-73
2020-06-07 17:44:48,1999.90,999.90,12.00,99.90,907851,32,20065,-73
2020-06-07 17:45:38,1999.90,999.90,12.00,99.90,907693,32,20027,-73
2020-06-07 17:46:27,1999.90,999.90,12.00,99.90,907752,32,20049,-73
2020-06-07 17:47:17,1999.90,999.90,12.00,99.90,907690,32,20399,-73
2020-06-07 17:48:06,1999.90,999.90,11.90,99.90,909821,32,20053,-73
2020-06-07 17:48:43,1999.90,999.90,11.80,99.90,910976,32,20023,-73
2020-06-07 17:49:25,1999.90,999.90,11.90,99.90,910731,32,20045,-73
2020-06-07 17:50:14,1999.90,999.90,11.90,99.90,910640,32,20328,-73
2020-06-07 17:50:58,1999.90,999.90,11.90,99.90,908979,32,20064,-73
2020-06-07 17:51:58,1999.90,999.90,11.90,99.90,907741,32,20023,-74
2020-06-07 17:52:32,1999.90,999.90,11.90,99.90,897859,33,20474,-73
2020-06-07 17:53:03,1999.90,999.90,11.80,99.90,907263,32,20416,-73
2020-06-07 17:53:52,1999.90,999.90,11.80,99.90,907524,32,20027,-73
2020-06-07 17:54:23,1999.90,999.90,11.80,99.90,907526,32,20084,-73
2020-06-07 17:55:00,1999.90,999.90,11.80,99.90,909254,32,20410,-74
2020-06-07 17:55:37,1999.90,999.90,11.80,99.90,908678,32,20331,-74
2020-06-07 17:56:08,1999.90,999.90,11.80,99.90,906541,32,20034,-73
2020-06-07 17:57:03,1999.90,999.90,11.70,99.90,906700,32,20056,-73
2020-06-07 17:57:43,1999.90,999.90,11.70,99.90,898136,32,20041,-74
2020-06-07 17:58:20,1999.90,999.90,11.70,99.90,911063,32,20320,-73
2020-06-07 17:59:09,1999.90,999.90,11.70,99.90,910248,32,20578,-73
2020-06-07 17:59:58,1999.90,999.90,11.70,99.90,905723,32,20050,-73
2020-06-07 18:00:48,1999.90,999.90,11.70,99.90,907147,32,20043,-73
2020-06-07 18:01:45,1999.90,999.90,11.70,99.90,906529,32,20024,-73
2020-06-07 18:02:21,1999.90,999.90,11.70,99.90,902523,32,20350,-74
2020-06-07 18:03:05,1999.90,999.90,11.70,99.90,903710,32,20050,-74
2020-06-07 18:03:35,1999.90,999.90,11.80,99.90,910610,32,20026,-73
2020-06-07 18:04:14,1999.90,999.90,11.70,99.90,906040,32,136343,-74
2020-06-07 18:05:00,1999.90,999.90,11.60,99.90,908568,32,20068,-73
2020-06-07 18:05:39,1999.90,999.90,11.60,99.90,908740,32,20018,-73
2020-06-07 18:06:29,1999.90,999.90,11.60,99.90,907190,32,20081,-73
2020-06-07 18:07:18,1999.90,999.90,11.60,99.90,903614,32,20031,-73
2020-06-07 18:08:18,1999.90,999.90,11.60,99.90,904896,32,20078,-73
2020-06-07 18:09:08,1999.90,999.90,11.60,99.90,897649,33,20114,-73
2020-06-07 18:09:38,1999.90,999.90,11.50,99.90,897729,33,20024,-73
2020-06-07 18:10:28,1999.90,999.90,11.50,99.90,897451,33,20091,-73
2020-06-07 18:10:59,1999.90,999.90,11.50,99.90,907204,32,20137,-72
2020-06-07 18:11:48,1999.90,999.90,11.50,99.90,907262,32,20456,-73
2020-06-07 18:12:56,1999.90,999.90,11.50,99.90,906452,32,20084,-73
2020-06-07 18:13:36,1999.90,999.90,11.60,99.90,897319,32,20056,-74
2020-06-07 18:14:25,1999.90,999.90,11.60,99.90,897647,32,20024,-74
2020-06-07 18:14:56,1999.90,999.90,11.50,99.90,900315,32,20453,-73
2020-06-07 18:15:46,1999.90,999.90,11.60,99.90,900391,32,20043,-74
2020-06-07 18:16:36,1999.90,999.90,11.50,99.90,907866,32,20130,-74
2020-06-07 18:17:10,1999.90,999.90,11.50,99.90,910426,32,20030,-74
2020-06-07 18:17:40,1999.90,999.90,11.50,99.90,907628,32,20057,-74
2020-06-07 18:18:16,1999.90,999.90,11.60,99.90,913207,32,20373,-74
2020-06-07 18:19:06,1999.90,999.90,11.60,99.90,908505,32,20097,-74
2020-06-07 18:19:43,1999.90,999.90,11.60,99.90,906489,32,20068,-73
2020-06-07 18:20:21,1999.90,999.90,11.60,99.90,903736,32,20093,-74
2020-06-07 18:21:11,1999.90,999.90,11.70,99.90,901941,32,20024,-74
2020-06-07 18:22:01,1999.90,999.90,11.70,99.90,907226,32,20359,-74
2020-06-07 18:22:48,1999.90,999.90,11.70,99.90,910416,32,20387,-74
2020-06-07 18:23:19,1999.90,999.90,11.80,99.90,907071,32,20102,-74
2020-06-07 18:24:28,1999.90,999.90,11.80,99.90,907252,32,20073,-74
2020-06-07 18:24:59,1999.90,999.90,11.80,99.90,898588,33,20044,-74
2020-06-07 18:25:44,1999.90,999.90,11.90,99.90,900483,33,20031,-74
2020-06-07 18:26:38,1999.90,999.90,11.90,99.90,900868,33,20564,-74
2020-06-07 18:27:09,1999.90,999.90,11.90,99.90,896919,33,20024,-74
2020-06-07 18:27:58,1999.90,999.90,11.80,99.90,897354,33,20032,-74
2020-06-07 18:28:49,1999.90,999.90,11.80,99.90,894610,33,20033,-74
2020-06-07 18:29:39,1999.90,999.90,11.80,99.90,899661,33,20066,-74
2020-06-07 18:30:28,1999.90,999.90,11.80,99.90,900505,33,20181,-74
2020-06-07 18:31:19,1999.90,999.90,11.80,99.90,901299,32,20452,-74
2020-06-07 18:32:09,1999.90,999.90,11.70,99.90,894235,33,20050,-74
2020-06-07 18:32:55,1999.90,999.90,11.80,99.90,896452,32,20091,-74
2020-06-07 18:33:37,1999.90,999.90,11.80,99.90,909513,32,20023,-74
2020-06-07 18:34:31,1999.90,999.90,11.70,99.90,910433,32,20030,-74
2020-06-07 18:35:05,1999.90,999.90,11.80,99.90,901890,32,20137,-75
2020-06-07 18:36:11,1999.90,999.90,11.80,99.90,912589,32,20057,-74
2020-06-07 18:37:01,1999.90,999.90,11.80,99.90,902434,32,20058,-74
2020-06-07 18:37:37,1999.90,999.90,11.80,99.90,900915,32,20513,-74
2020-06-07 18:38:11,1999.90,999.90,11.80,99.90,900987,32,20145,-74
2020-06-07 18:38:45,1999.90,999.90,11.80,99.90,900199,32,20140,-74
2020-06-07 18:39:28,1999.90,999.90,11.80,99.90,902920,32,20073,-75
2020-06-07 18:40:17,1999.90,999.90,11.80,99.90,909750,32,20037,-74
2020-06-07 18:40:54,1999.90,999.90,11.80,99.90,906790,32,20049,-74
2020-06-07 18:41:34,1999.90,999.90,11.80,99.90,906909,32,20062,-74
2020-06-07 18:42:07,1999.90,999.90,11.70,99.90,906006,32,20069,-74
2020-06-07 18:42:57,1999.90,999.90,11.80,99.90,908467,32,20469,-74
2020-06-07 18:43:37,1999.90,999.90,11.70,99.90,909985,32,20081,-74
2020-06-07 18:44:32,1999.90,999.90,11.70,99.90,909851,32,20027,-74
2020-06-07 18:45:22,1999.90,999.90,11.60,99.90,904772,32,20438,-74
2020-06-07 18:46:02,1999.90,999.90,11.60,99.90,906935,32,20085,-74
2020-06-07 18:46:45,1999.90,999.90,11.60,99.90,909134,32,20345,-74
2020-06-07 18:47:16,1999.90,999.90,11.60,99.90,909013,32,20312,-75
2020-06-07 18:47:53,1999.90,999.90,11.70,99.90,909338,32,20022,-74
2020-06-07 18:48:51,1999.90,999.90,11.70,99.90,910351,32,20050,-75
2020-06-07 18:49:28,1999.90,999.90,11.80,99.90,910619,32,20034,-74
2020-06-07 18:50:30,1999.90,999.90,11.80,99.90,913712,32,20049,-74
2020-06-07 18:51:03,11.70,11.70,11.70,99.90,897956,32,20095,-75
2020-06-07 18:51:53,1999.90,999.90,11.70,99.90,911302,32,19938,-74
2020-06-07 18:52:39,1999.90,999.90,11.70,99.90,907774,32,20015,-74
2020-06-07 18:53:10,1999.90,999.90,11.70,99.90,909584,32,20425,-74
2020-06-07 18:53:40,1999.90,999.90,11.70,99.90,912701,32,20149,-74
2020-06-07 18:54:19,1999.90,999.90,11.70,99.90,911203,32,20102,-74
2020-06-07 18:54:59,1999.90,999.90,11.70,99.90,907703,32,20375,-74
2020-06-07 18:55:30,1999.90,999.90,11.70,99.90,907477,32,20065,-74
2020-06-07 18:56:20,1999.90,999.90,11.70,99.90,907147,32,20046,-74
2020-06-07 18:57:10,1999.90,999.90,11.70,99.90,907455,32,20041,-74
2020-06-07 18:57:59,1999.90,999.90,11.60,99.90,908290,32,20023,-75
2020-06-07 18:58:57,1999.90,999.90,11.60,99.90,903772,32,20404,-75
2020-06-07 18:59:42,1999.90,999.90,11.70,99.90,910026,32,20051,-74
2020-06-07 19:00:34,1999.90,999.90,11.50,99.90,912189,32,20034,-74
2020-06-07 19:01:24,1999.90,999.90,11.50,99.90,914374,32,20327,-74
2020-06-07 19:01:55,1999.90,999.90,11.50,99.90,911137,32,20102,-74
2020-06-07 19:02:58,1999.90,999.90,11.50,99.90,911220,32,20031,-74
2020-06-07 19:03:54,1999.90,999.90,11.50,99.90,895455,33,20052,-74
2020-06-07 19:04:25,1999.90,999.90,11.40,99.90,901303,32,20036,-74
2020-06-07 19:05:15,1999.90,999.90,11.40,99.90,911237,32,20041,-74
2020-06-07 19:06:04,1999.90,999.90,11.40,99.90,914085,32,20111,-74
2020-06-07 19:06:53,1999.90,999.90,11.40,99.90,914625,32,20018,-74
2020-06-07 19:07:43,1999.90,999.90,11.40,99.90,912963,32,20078,-74
2020-06-07 19:08:13,1999.90,999.90,11.40,99.90,912957,32,20049,-74
2020-06-07 19:08:56,1999.90,999.90,11.30,99.90,911680,32,20046,-74
2020-06-07 19:10:03,1999.90,999.90,11.30,99.90,911277,32,20072,-74
2020-06-07 19:10:50,1999.90,999.90,11.30,99.90,896312,32,20036,-74
2020-06-07 19:11:40,1999.90,999.90,11.20,99.90,895292,33,20053,-74
2020-06-07 19:12:32,1999.90,999.90,11.20,99.90,895384,33,20037,-74
2020-06-07 19:13:23,1999.90,999.90,11.20,99.90,887745,32,20060,-74
2020-06-07 19:13:54,1999.90,999.90,11.20,99.90,906119,32,20158,-74
2020-06-07 19:14:30,1999.90,999.90,11.20,99.90,911705,32,20030,-74
2020-06-07 19:15:14,1999.90,999.90,11.10,99.90,913971,32,20023,-74
2020-06-07 19:16:04,1999.90,999.90,11.10,99.90,910366,32,20077,-74
2020-06-07 19:16:58,1999.90,999.90,11.10,99.90,908526,32,20153,-74
2020-06-07 19:18:07,1999.90,999.90,11.10,99.90,905665,32,20112,-74
2020-06-07 19:18:57,1999.90,999.90,11.10,99.90,897852,32,20082,-75
2020-06-07 19:19:42,1999.90,999.90,11.00,99.90,899698,32,20078,-74
2020-06-07 19:20:13,1999.90,999.90,11.00,99.90,898541,32,20032,-74
2020-06-07 19:21:03,1999.90,999.90,11.00,99.90,898504,32,20116,-75
2020-06-07 19:21:34,1999.90,999.90,11.00,99.90,897084,32,20073,-74
2020-06-07 19:22:43,1999.90,999.90,11.10,99.90,898096,33,20028,-74
2020-06-07 19:23:14,1999.90,999.90,11.10,99.90,886064,33,20268,-74
2020-06-07 19:24:06,1999.90,999.90,11.20,99.90,886145,33,20079,-74
2020-06-07 19:24:55,1999.90,999.90,11.10,99.90,891035,33,20445,-74
2020-06-07 19:25:44,1999.90,999.90,11.20,99.90,891240,33,20409,-74
2020-06-07 19:26:31,1999.90,999.90,11.20,99.90,894139,33,20149,-74
2020-06-07 19:27:25,1999.90,999.90,11.20,99.90,895439,33,20412,-74
2020-06-07 19:28:22,1999.90,999.90,11.10,99.90,889162,33,20048,-74
2020-06-07 19:28:56,1999.90,999.90,11.10,99.90,887254,33,20083,-74
2020-06-07 19:29:33,1999.90,999.90,11.10,99.90,903803,32,20404,-74
2020-06-07 19:30:06,1999.90,999.90,11.20,99.90,911156,32,20343,-74
2020-06-07 19:30:39,1999.90,999.90,11.20,99.90,908400,32,20059,-74
2020-06-07 19:31:29,1999.90,999.90,11.10,99.90,912929,32,20031,-74
2020-06-07 19:32:06,1999.90,999.90,11.10,99.90,913811,32,20076,-74
2020-06-07 19:33:03,1999.90,999.90,11.10,99.90,908818,32,20061,-74
2020-06-07 19:33:55,1999.90,999.90,11.10,99.90,900175,32,20103,-74
2020-06-07 19:34:26,1999.90,999.90,11.20,99.90,903803,32,20023,-74
2020-06-07 19:35:00,1999.90,999.90,11.20,99.90,904891,32,20046,-74
2020-06-07 19:35:49,1999.90,999.90,11.10,99.90,903146,32,20035,-74
2020-06-07 19:36:26,1999.90,999.90,11.10,99.90,905434,32,20093,-74
2020-06-07 19:36:57,1999.90,999.90,11.10,99.90,907424,32,20031,-74
2020-06-07 19:37:46,1999.90,999.90,11.10,99.90,905853,32,20082,-74
2020-06-07 19:38:29,1999.90,999.90,11.10,99.90,905383,32,20058,-74
2020-06-07 19:39:11,1999.90,999.90,11.10,99.90,907385,32,20027,-74
2020-06-07 19:39:52,1999.90,999.90,11.20,99.90,910879,32,20105,-75
2020-06-07 19:40:34,1999.90,999.90,11.20,99.90,910734,32,20418,-74
2020-06-07 19:41:05,1999.90,999.90,11.10,99.90,909668,32,20027,-74
2020-06-07 19:41:42,1999.90,999.90,11.20,99.90,911218,32,20039,-74
2020-06-07 19:42:22,1999.90,999.90,11.20,99.90,911156,32,20023,-75
2020-06-07 19:42:59,1999.90,999.90,11.10,99.90,911864,32,20042,-74
2020-06-07 19:43:30,1999.90,999.90,11.20,99.90,911217,32,20109,-73
2020-06-07 19:44:11,1999.90,999.90,11.20,99.90,911604,32,20049,-75
2020-06-07 19:44:45,1999.90,999.90,11.20,99.90,911185,32,20038,-74
2020-06-07 19:45:25,1999.90,999.90,11.20,99.90,913596,32,20420,-74
2020-06-07 19:46:15,1999.90,999.90,11.10,99.90,908180,32,20027,-74
2020-06-07 19:46:49,1999.90,999.90,11.10,99.90,903307,32,20046,-74
2020-06-07 19:47:33,1999.90,999.90,11.10,99.90,904303,32,20140,-74
2020-06-07 19:48:21,1999.90,999.90,11.10,99.90,906232,32,20374,-74
2020-06-07 19:49:09,1999.90,999.90,11.20,99.90,909269,32,20023,-74
2020-06-07 19:49:39,1999.90,999.90,11.10,99.90,909816,32,21226,-74
2020-06-07 19:50:32,1999.90,999.90,11.10,99.90,911088,32,20154,-74
2020-06-07 19:51:06,1999.90,999.90,11.10,99.90,906794,32,20045,-74
2020-06-07 19:51:44,1999.90,999.90,11.10,99.90,905200,32,20028,-74
2020-06-07 19:52:41,1999.90,999.90,11.10,99.90,904532,32,20387,-74
2020-06-07 19:53:12,1999.90,999.90,11.10,99.90,905971,32,20102,-74
2020-06-07 19:54:01,1999.90,999.90,11.10,99.90,911116,32,20045,-74
2020-06-07 19:54:36,1999.90,999.90,11.10,99.90,908926,32,20084,-74
2020-06-07 19:55:07,1999.90,999.90,11.10,99.90,907113,32,20072,-74
2020-06-07 19:55:45,1999.90,999.90,11.10,99.90,907779,32,20039,-74
2020-06-07 19:56:16,1999.90,999.90,11.10,99.90,907810,32,20438,-73
2020-06-07 19:56:47,1999.90,999.90,11.10,99.90,906869,32,20027,-74
2020-06-07 19:57:18,1999.90,999.90,11.10,99.90,911010,32,20043,-74
2020-06-07 19:57:49,1999.90,999.90,11.10,99.90,909655,32,20038,-74
2020-06-07 19:58:20,1999.90,999.90,11.10,99.90,909865,32,20114,-74
2020-06-07 19:58:50,1999.90,999.90,11.10,99.90,909967,32,20075,-74
2020-06-07 19:59:22,1999.90,999.90,11.10,99.90,905625,32,20061,-73
2020-06-07 20:00:05,1999.90,999.90,11.20,99.90,905176,32,20027,-74
2020-06-07 20:00:36,1999.90,999.90,11.20,99.90,904394,32,20090,-74
2020-06-07 20:01:25,1999.90,999.90,11.20,99.90,906407,32,20076,-73
2020-06-07 20:02:15,1999.90,999.90,11.20,99.90,907690,32,20128,-74
2020-06-07 20:02:50,1999.90,999.90,11.20,99.90,909231,32,20057,-74
2020-06-07 20:03:44,1999.90,999.90,11.20,99.90,908898,32,20391,-74
2020-06-07 20:04:33,1999.90,999.90,11.20,99.90,897060,33,20120,-74
2020-06-07 20:05:24,1999.90,999.90,11.20,99.90,902616,32,20103,-74
2020-06-07 20:06:07,1999.90,999.90,11.20,99.90,909538,32,20122,-74
2020-06-07 20:07:00,1999.90,999.90,11.20,99.90,910069,32,20069,-74
2020-06-07 20:07:31,1999.90,999.90,11.20,99.90,907116,32,20104,-74
2020-06-07 20:08:11,1999.90,999.90,11.30,99.90,909164,32,21460,-73
2020-06-07 20:09:01,1999.90,999.90,11.30,99.90,911367,32,20054,-73
2020-06-07 20:09:50,1999.90,999.90,11.20,99.90,910984,32,20383,-73
2020-06-07 20:10:24,1999.90,999.90,11.20,99.90,909455,32,20027,-74
2020-06-07 20:10:56,1999.90,999.90,11.10,99.90,909023,32,20102,-74
2020-06-07 20:11:45,1999.90,999.90,11.20,99.90,908983,32,20358,-73
2020-06-07 20:12:32,1999.90,999.90,11.10,99.90,909840,32,20057,-73
2020-06-07 20:13:03,1999.90,999.90,11.20,99.90,909781,32,20023,-74
2020-06-07 20:14:07,1999.90,999.90,11.20,99.90,908837,32,20414,-73
2020-06-07 20:14:56,1999.90,999.90,11.20,99.90,898429,33,20122,-74
2020-06-07 20:15:27,1999.90,999.90,11.10,99.90,897917,33,20082,-73
2020-06-07 20:16:00,1999.90,999.90,11.10,99.90,907590,32,20093,-74
2020-06-07 20:16:47,1999.90,999.90,11.10,99.90,905738,32,20032,-74
2020-06-07 20:17:44,1999.90,999.90,11.10,99.90,910100,32,20031,-74
2020-06-07 20:18:18,1999.90,999.90,11.10,99.90,894520,33,20075,-74
2020-06-07 20:19:07,1999.90,999.90,11.10,99.90,896503,32,20033,-74
2020-06-07 20:19:52,1999.90,999.90,11.10,99.90,908027,32,20031,-74
2020-06-07 20:20:26,1999.90,999.90,11.10,99.90,909387,32,20043,-74
2020-06-07 20:20:56,1999.90,999.90,11.00,99.90,911144,32,20084,-74
2020-06-07 20:21:30,1999.90,999.90,11.00,99.90,911227,32,20023,-74
2020-06-07 20:22:28,1999.90,999.90,11.10,99.90,910704,32,20092,-74
2020-06-07 20:23:11,1999.90,999.90,11.00,99.90,907968,32,20400,-74
2020-06-07 20:23:53,1999.90,999.90,11.00,99.90,907737,32,20030,-74
2020-06-07 20:24:23,1999.90,999.90,11.00,99.90,901130,32,20102,-74
2020-06-07 20:24:54,1999.90,999.90,11.00,99.90,904116,32,20092,-73
2020-06-07 20:25:26,1999.90,999.90,11.00,99.90,903641,32,20048,-74
2020-06-07 20:25:57,1999.90,999.90,11.00,99.90,905042,32,20061,-74
2020-06-07 20:26:28,1999.90,999.90,11.00,99.90,907629,32,20046,-74
2020-06-07 20:26:59,1999.90,999.90,11.00,99.90,907848,32,20371,-74
2020-06-07 20:27:30,1999.90,999.90,11.00,99.90,907744,32,20057,-74
2020-06-07 20:28:01,1999.90,999.90,10.90,99.90,907845,32,20035,-74
2020-06-07 20:28:31,1999.90,999.90,11.00,99.90,904523,32,20035,-73
2020-06-07 20:29:02,1999.90,999.90,11.00,99.90,904688,32,20379,-74
2020-06-07 20:29:33,1999.90,999.90,11.00,99.90,904623,32,20035,-74
2020-06-07 20:30:05,1999.90,999.90,11.00,99.90,904904,32,20343,-74
2020-06-07 20:30:35,1999.90,999.90,11.00,99.90,911107,32,20030,-73
2020-06-07 20:31:06,1999.90,999.90,11.00,99.90,911253,32,20022,-75
2020-06-07 20:31:37,1999.90,999.90,11.00,99.90,907619,32,20085,-74
2020-06-07 20:32:08,1999.90,999.90,11.00,99.90,904049,32,20057,-74
2020-06-07 20:32:58,1999.90,999.90,11.00,99.90,904200,32,20053,-75
2020-06-07 20:33:47,1999.90,999.90,11.00,99.90,906535,32,20023,-74
2020-06-07 20:34:36,1999.90,999.90,11.00,99.90,911248,32,20027,-74
2020-06-07 20:35:26,1999.90,999.90,11.00,99.90,910809,32,20044,-74
2020-06-07 20:36:04,1999.90,999.90,11.00,99.90,907473,32,20158,-74
2020-06-07 20:36:51,1999.90,999.90,11.00,99.90,905616,32,20034,-74
2020-06-07 20:37:33,1999.90,999.90,11.00,99.90,898641,32,20078,-74
2020-06-07 20:38:22,1999.90,999.90,11.00,99.90,901731,32,20031,-74
2020-06-07 20:39:12,1999.90,999.90,11.00,99.90,901679,32,20145,-74
2020-06-07 20:40:01,1999.90,999.90,11.00,99.90,910041,32,20096,-74
2020-06-07 20:40:45,1999.90,999.90,11.10,99.90,911074,32,20441,-73
2020-06-07 20:41:34,1999.90,999.90,11.00,99.90,911610,32,20041,-74
2020-06-07 20:42:07,1999.90,999.90,11.00,99.90,909318,32,20022,-74
2020-06-07 20:42:52,1999.90,999.90,11.10,99.90,909815,32,20058,-74
2020-06-07 20:43:52,1999.90,999.90,11.10,99.90,908047,32,20027,-74
2020-06-07 20:44:46,1999.90,999.90,11.10,99.90,900462,32,20069,-74
2020-06-07 20:45:30,1999.90,999.90,11.10,99.90,884725,33,20503,-74
2020-06-07 20:46:10,1999.90,999.90,11.10,99.90,888149,33,20198,-75
2020-06-07 20:46:56,1999.90,999.90,11.10,99.90,903324,32,20028,-74
2020-06-07 20:47:46,1999.90,999.90,11.10,99.90,904365,32,20038,-74
2020-06-07 20:48:22,1999.90,999.90,11.10,99.90,907182,32,20043,-74
2020-06-07 20:48:53,1999.90,999.90,11.10,99.90,907748,32,20424,-74
2020-06-07 20:49:39,1999.90,999.90,11.00,99.90,907694,32,20088,-73
2020-06-07 20:50:24,1999.90,999.90,11.00,99.90,907456,32,20079,-74
2020-06-07 20:50:56,1999.90,999.90,11.00,99.90,906684,32,20043,-74
2020-06-07 20:51:46,1999.90,999.90,11.00,99.90,908855,32,20069,-74
2020-06-07 20:52:17,1999.90,999.90,11.00,99.90,907382,32,20105,-74
2020-06-07 20:52:48,1999.90,999.90,11.00,99.90,910190,32,20056,-74
2020-06-07 20:53:18,1999.90,999.90,11.00,99.90,911101,32,20113,-74
2020-06-07 20:53:49,1999.90,999.90,11.10,99.90,907264,32,20180,-74
2020-06-07 20:54:33,1999.90,999.90,11.00,99.90,906830,32,20031,-74
2020-06-07 20:55:04,1999.90,999.90,11.00,99.90,905370,32,20109,-74
2020-06-07 20:55:43,1999.90,999.90,11.00,99.90,908395,32,20030,-74
2020-06-07 20:56:40,1999.90,999.90,11.00,99.90,907451,32,20048,-74
2020-06-07 20:57:26,1999.90,999.90,11.00,99.90,906198,32,20100,-74
2020-06-07 20:58:17,1999.90,999.90,11.00,99.90,908525,32,20028,-73
2020-06-07 20:59:09,1999.90,999.90,11.00,99.90,909003,32,20049,-74
2020-06-07 20:59:43,1999.90,999.90,11.10,99.90,909543,32,20061,-74
2020-06-07 21:00:37,1999.90,999.90,11.10,99.90,909224,32,21872,-74
2020-06-07 21:01:27,1999.90,999.90,11.00,99.90,907867,32,20462,-74
2020-06-07 21:02:17,1999.90,999.90,11.10,99.90,909245,32,20057,-74
2020-06-07 21:03:06,1999.90,999.90,11.00,99.90,908821,32,20046,-74
2020-06-07 21:03:50,1999.90,999.90,11.10,99.90,908381,32,20049,-74
2020-06-07 21:04:39,1999.90,999.90,11.10,99.90,906515,32,20073,-74
2020-06-07 21:05:13,1999.90,999.90,11.10,99.90,906322,32,20046,-74
2020-06-07 21:05:52,1999.90,999.90,11.00,99.90,905243,32,20044,-74
2020-06-07 21:06:31,1999.90,999.90,11.00,99.90,901989,32,20118,-74
2020-06-07 21:07:23,1999.90,999.90,11.00,99.90,902208,32,20122,-74
2020-06-07 21:08:14,1999.90,999.90,11.10,99.90,901158,32,20027,-75
2020-06-07 21:09:03,1999.90,999.90,11.00,99.90,894912,33,20474,-74
2020-06-07 21:09:52,1999.90,999.90,11.00,99.90,893338,32,20201,-74
2020-06-07 21:10:23,1999.90,999.90,11.10,99.90,903160,32,20054,-74
2020-06-07 21:11:21,1999.90,999.90,11.10,99.90,901313,32,20039,-73
2020-06-07 21:12:10,1999.90,999.90,11.00,99.90,891726,33,20604,-74
2020-06-07 21:12:50,1999.90,999.90,11.00,99.90,902680,32,20065,-74
2020-06-07 21:13:43,1999.90,999.90,11.00,99.90,904899,32,20053,-74
2020-06-07 21:14:35,1999.90,999.90,11.00,99.90,902608,32,20075,-74
2020-06-07 21:15:13,1999.90,999.90,11.00,99.90,902122,32,20548,-74
2020-06-07 21:15:59,1999.90,999.90,11.00,99.90,898777,33,20032,-74
2020-06-07 21:16:37,1999.90,999.90,11.00,99.90,902834,32,20096,-74
2020-06-07 21:17:31,1999.90,999.90,11.00,99.90,902430,32,20019,-74
2020-06-07 21:18:38,1999.90,999.90,10.90,99.90,898796,32,20098,-74
2020-06-07 21:19:19,1999.90,999.90,10.90,99.90,894847,33,20037,-74
2020-06-07 21:19:53,1999.90,999.90,10.90,99.90,894488,33,20024,-74
2020-06-07 21:20:45,1999.90,999.90,10.90,99.90,892691,33,20417,-74
2020-06-07 21:21:20,1999.90,999.90,10.90,99.90,893695,33,20028,-74
2020-06-07 21:21:51,1999.90,999.90,10.80,99.90,897958,32,20025,-74
2020-06-07 21:22:22,1999.90,999.90,10.80,99.90,905759,32,20071,-74
2020-06-07 21:22:53,1999.90,999.90,10.90,99.90,906280,32,20411,-74
2020-06-07 21:23:29,1999.90,999.90,10.80,99.90,902116,32,20388,-74
2020-06-07 21:24:00,1999.90,999.90,10.80,99.90,902034,32,20095,-74
2020-06-07 21:24:31,1999.90,999.90,10.90,99.90,902424,32,20043,-74
2020-06-07 21:25:02,1999.90,999.90,10.90,99.90,903763,32,20103,-75
2020-06-07 21:25:33,1999.90,999.90,10.90,99.90,906172,32,20032,-73
2020-06-07 21:26:05,1999.90,999.90,10.90,99.90,905394,32,20028,-73
2020-06-07 21:26:35,1999.90,999.90,10.90,99.90,905474,32,20047,-73
2020-06-07 21:27:07,1999.90,999.90,10.90,99.90,906222,32,20078,-74
2020-06-07 21:27:38,1999.90,999.90,10.90,99.90,906527,32,20399,-74
2020-06-07 21:28:09,1999.90,999.90,10.80,99.90,905740,32,20031,-74
2020-06-07 21:28:41,1999.90,999.90,10.80,99.90,904855,32,20035,-74
2020-06-07 21:29:12,1999.90,999.90,10.90,99.90,907135,32,20543,-75
2020-06-07 21:29:42,1999.90,999.90,10.90,99.90,905369,32,20082,-74
2020-06-07 21:30:13,1999.90,999.90,10.80,99.90,908538,32,20059,-74
2020-06-07 21:30:44,1999.90,999.90,10.90,99.90,905571,32,20378,-75
2020-06-07 21:31:15,1999.90,999.90,10.90,99.90,906895,32,20453,-75
2020-06-07 21:31:46,1999.90,999.90,10.90,99.90,907556,32,20058,-74
2020-06-07 21:32:17,1999.90,999.90,10.90,99.90,905298,32,20031,-74
2020-06-07 21:32:47,1999.90,999.90,10.90,99.90,906316,32,20057,-74
2020-06-07 21:33:18,1999.90,999.90,10.90,99.90,904976,32,20035,-74
2020-06-07 21:33:49,1999.90,999.90,10.90,99.90,906066,32,20034,-74
2020-06-07 21:34:20,1999.90,999.90,10.90,99.90,906350,32,20038,-74
2020-06-07 21:34:51,1999.90,999.90,10.90,99.90,906301,32,20499,-74
2020-06-07 21:35:22,1999.90,999.90,10.90,99.90,906524,32,20766,-74
2020-06-07 21:35:53,1999.90,999.90,10.90,99.90,905405,32,20514,-75
2020-06-07 21:36:24,1999.90,999.90,10.90,99.90,905438,32,20465,-74
2020-06-07 21:36:55,1999.90,999.90,10.90,99.90,905491,32,20031,-74
2020-06-07 21:37:25,1999.90,999.90,10.90,99.90,905678,32,20091,-74
2020-06-07 21:37:56,1999.90,999.90,10.90,99.90,905405,32,20094,-74
2020-06-07 21:38:27,1999.90,999.90,10.90,99.90,905909,32,20084,-74
2020-06-07 21:38:58,1999.90,999.90,10.80,99.90,904946,32,20028,-75
2020-06-07 21:39:29,1999.90,999.90,10.80,99.90,906061,32,20045,-74
2020-06-07 21:39:59,1999.90,999.90,10.80,99.90,906479,32,20053,-74
2020-06-07 21:40:30,1999.90,999.90,10.80,99.90,906177,32,20035,-74
2020-06-07 21:41:02,1999.90,999.90,10.90,99.90,905426,32,20071,-74
2020-06-07 21:41:33,1999.90,999.90,10.80,99.90,905581,32,20386,-74
2020-06-07 21:42:04,1999.90,999.90,10.90,99.90,905525,32,20085,-74
2020-06-07 21:42:35,1999.90,999.90,10.90,99.90,905357,32,20031,-74
2020-06-07 21:43:06,1999.90,999.90,10.90,99.90,904627,32,20086,-75
2020-06-07 21:43:37,1999.90,999.90,10.90,99.90,902939,32,20113,-75
2020-06-07 21:44:08,1999.90,999.90,10.90,99.90,902406,32,20054,-74
2020-06-07 21:44:39,1999.90,999.90,10.90,99.90,902069,32,20035,-74
2020-06-07 21:45:10,1999.90,999.90,10.90,99.90,904368,32,20094,-74
2020-06-07 21:45:41,1999.90,999.90,10.90,99.90,900727,32,20489,-74
2020-06-07 21:46:12,1999.90,999.90,10.90,99.90,899250,32,20051,-74
2020-06-07 21:46:43,1999.90,999.90,10.90,99.90,904045,32,20067,-74
2020-06-07 21:47:14,1999.90,999.90,10.90,99.90,899204,32,20180,-74
2020-06-07 21:47:45,1999.90,999.90,10.90,99.90,907261,32,20031,-74
2020-06-07 21:48:15,1999.90,999.90,10.80,99.90,904532,32,20091,-74
2020-06-07 21:48:49,1999.90,999.90,10.80,99.90,902587,32,20035,-73
2020-06-07 21:49:19,1999.90,999.90,10.80,99.90,905439,32,20040,-74
2020-06-07 21:49:50,1999.90,999.90,10.80,99.90,905790,32,20030,-74
2020-06-07 21:50:21,1999.90,999.90,10.70,99.90,907198,32,20023,-74
2020-06-07 21:50:52,1999.90,999.90,10.80,99.90,907813,32,20043,-74
2020-06-07 21:51:23,1999.90,999.90,10.80,99.90,907846,32,20357,-73
2020-06-07 21:51:53,1999.90,999.90,10.80,99.90,905645,32,20083,-74
2020-06-07 21:52:24,1999.90,999.90,10.80,99.90,901006,32,20023,-74
2020-06-07 21:52:55,1999.90,999.90,10.80,99.90,902758,32,20028,-74
2020-06-07 21:53:27,1999.90,999.90,10.80,99.90,902122,32,20020,-74
2020-06-07 21:53:57,1999.90,999.90,10.80,99.90,902350,32,20461,-74
2020-06-07 21:54:29,1999.90,999.90,10.80,99.90,905605,32,20106,-74
2020-06-07 21:55:00,1999.90,999.90,10.70,99.90,905582,32,20077,-74
2020-06-07 21:55:30,1999.90,999.90,10.70,99.90,905326,32,20024,-74
2020-06-07 21:56:02,1999.90,999.90,10.70,99.90,906152,32,20382,-74
2020-06-07 21:56:33,1999.90,999.90,10.70,99.90,901230,32,20142,-74
2020-06-07 21:57:04,1999.90,999.90,10.70,99.90,899569,32,20757,-74
2020-06-07 21:57:35,1999.90,999.90,10.70,99.90,900289,33,20074,-74
2020-06-07 21:58:06,1999.90,999.90,10.70,99.90,899406,32,20431,-74
2020-06-07 21:58:37,1999.90,999.90,10.70,99.90,903349,32,20053,-74
2020-06-07 21:59:08,1999.90,999.90,10.70,99.90,902949,32,20028,-74
2020-06-07 21:59:38,1999.90,999.90,10.70,99.90,903580,32,20065,-74
2020-06-07 22:00:21,1999.90,999.90,10.70,99.90,901922,32,20376,-74
2020-06-07 22:01:01,1999.90,999.90,10.70,99.90,903948,32,20473,-73
2020-06-07 22:01:32,1999.90,999.90,10.60,99.90,902744,32,20328,-73
2020-06-07 22:02:06,1999.90,999.90,10.70,99.90,901955,32,20058,-74
2020-06-07 22:02:36,1999.90,999.90,10.70,99.90,901980,32,20047,-74
2020-06-07 22:03:12,1999.90,999.90,10.70,99.90,904336,32,20031,-73
2020-06-07 22:03:43,1999.90,999.90,10.70,99.90,906609,32,20027,-73
2020-06-07 22:04:14,1999.90,999.90,10.70,99.90,909312,32,20062,-74
2020-06-07 22:04:45,1999.90,999.90,10.70,99.90,911234,32,20129,-74
2020-06-07 22:05:16,1999.90,999.90,10.70,99.90,912411,32,20070,-74
2020-06-07 22:05:50,1999.90,999.90,10.70,99.90,912070,32,20037,-74
2020-06-07 22:06:21,1999.90,999.90,10.70,99.90,910631,32,20406,-73
2020-06-07 22:06:53,1999.90,999.90,10.70,99.90,911203,32,20050,-74
2020-06-07 22:07:24,1999.90,999.90,10.70,99.90,912104,32,20057,-74
2020-06-07 22:07:54,1999.90,999.90,10.60,99.90,905991,32,20129,-74
2020-06-07 22:08:28,1999.90,999.90,10.70,99.90,907074,32,20119,-74
2020-06-07 22:08:58,1999.90,999.90,10.60,99.90,903690,32,20360,-73
2020-06-07 22:09:30,1999.90,999.90,10.60,99.90,905957,32,20364,-73
2020-06-07 22:10:01,1999.90,999.90,10.60,99.90,908310,32,20476,-74
2020-06-07 22:10:35,1999.90,999.90,10.60,99.90,907096,32,20035,-74
2020-06-07 22:11:13,1999.90,999.90,10.60,99.90,910005,32,20089,-74
2020-06-07 22:11:44,1999.90,999.90,10.60,99.90,908534,32,20118,-74
2020-06-07 22:12:15,1999.90,999.90,10.60,99.90,908492,32,20031,-73
2020-06-07 22:12:45,1999.90,999.90,10.50,99.90,908498,32,20035,-74
2020-06-07 22:13:16,1999.90,999.90,10.50,99.90,904714,32,20093,-74
2020-06-07 22:13:47,1999.90,999.90,10.50,99.90,906015,32,20031,-74
2020-06-07 22:14:18,1999.90,999.90,10.50,99.90,906003,32,20422,-74
2020-06-07 22:14:49,1999.90,999.90,10.40,99.90,905421,32,20055,-74
2020-06-07 22:15:20,1999.90,999.90,10.50,99.90,905001,32,20054,-74
2020-06-07 22:15:51,1999.90,999.90,10.40,99.90,906991,32,20085,-74
2020-06-07 22:16:22,1999.90,999.90,10.40,99.90,904950,32,20125,-73
2020-06-07 22:16:52,1999.90,999.90,10.40,99.90,905652,32,20059,-74
2020-06-07 22:17:23,1999.90,999.90,10.40,99.90,908787,32,20042,-74
2020-06-07 22:17:54,1999.90,999.90,10.40,99.90,909409,32,20043,-74
2020-06-07 22:18:25,1999.90,999.90,10.40,99.90,908420,32,20415,-73
2020-06-07 22:18:56,1999.90,999.90,10.40,99.90,908453,32,20074,-74
2020-06-07 22:19:29,1999.90,999.90,10.30,99.90,907248,32,20023,-74
2020-06-07 22:20:03,1999.90,999.90,10.30,99.90,901967,32,20062,-73
2020-06-07 22:20:54,1999.90,999.90,10.30,99.90,902212,32,20039,-73
2020-06-07 22:21:43,1999.90,999.90,10.30,99.90,906799,32,20411,-73
2020-06-07 22:22:33,1999.90,999.90,10.30,99.90,909460,32,20039,-74
2020-06-07 22:23:22,1999.90,999.90,10.30,99.90,904009,32,20529,-73
2020-06-07 22:24:01,1999.90,999.90,10.30,99.90,905417,32,20082,-74
2020-06-07 22:24:32,1999.90,999.90,10.20,99.90,908621,32,20365,-74
2020-06-07 22:25:06,1999.90,999.90,10.20,99.90,908222,32,20023,-74
2020-06-07 22:25:37,1999.90,999.90,10.20,99.90,909964,32,20026,-74
2020-06-07 22:26:10,1999.90,999.90,10.20,99.90,908728,32,20050,-74
2020-06-07 22:26:41,1999.90,999.90,10.10,99.90,908011,32,20069,-74
2020-06-07 22:27:12,1999.90,999.90,10.20,99.90,908989,32,20023,-74
2020-06-07 22:27:43,1999.90,999.90,10.20,99.90,909904,32,20102,-74
2020-06-07 22:28:13,1999.90,999.90,10.10,99.90,905189,32,20032,-75
2020-06-07 22:28:45,1999.90,999.90,10.10,99.90,906067,32,20092,-74
2020-06-07 22:29:16,1999.90,999.90,10.10,99.90,906231,32,20109,-74
2020-06-07 22:29:47,1999.90,999.90,10.10,99.90,905445,32,20466,-73
2020-06-07 22:30:17,1999.90,999.90,10.10,99.90,908191,32,20065,-74
2020-06-07 22:30:51,1999.90,999.90,10.10,99.90,909293,32,20031,-73
2020-06-07 22:31:21,1999.90,999.90,10.10,99.90,909561,32,20420,-74
2020-06-07 22:31:53,1999.90,999.90,10.10,99.90,909138,32,20076,-73
2020-06-07 22:32:26,1999.90,999.90,10.10,99.90,904765,32,20512,-74
2020-06-07 22:33:15,1999.90,999.90,10.10,99.90,905029,32,20066,-74
2020-06-07 22:33:46,1999.90,999.90,10.10,99.90,905371,32,20042,-74
2020-06-07 22:34:17,1999.90,999.90,10.10,99.90,909975,32,20052,-74
2020-06-07 22:35:06,1999.90,999.90,10.00,99.90,909290,32,20028,-73
2020-06-07 22:35:56,1999.90,999.90,10.00,99.90,909847,32,20080,-73
2020-06-07 22:36:28,1999.90,999.90,10.00,99.90,909199,32,20053,-74
2020-06-07 22:36:59,1999.90,999.90,9.90,99.90,905648,32,20061,-74
2020-06-07 22:37:30,1999.90,999.90,10.00,99.90,907969,32,20091,-73
2020-06-07 22:38:01,1999.90,999.90,10.00,99.90,905300,32,20363,-74
2020-06-07 22:38:31,1999.90,999.90,10.00,99.90,904660,32,20056,-75
2020-06-07 22:39:16,1999.90,999.90,10.00,99.90,910191,32,20111,-74
2020-06-07 22:39:47,1999.90,999.90,10.00,99.90,911210,32,20027,-73
2020-06-07 22:40:18,1999.90,999.90,10.00,99.90,911220,32,20026,-74
2020-06-07 22:40:49,1999.90,999.90,10.00,99.90,911644,32,20094,-74
2020-06-07 22:41:21,1999.90,999.90,10.00,99.90,912439,32,20019,-73
2020-06-07 22:41:57,1999.90,999.90,10.00,99.90,910135,32,20039,-74
2020-06-07 22:42:28,1999.90,999.90,10.00,99.90,910421,32,20101,-74
2020-06-07 22:42:59,1999.90,999.90,10.00,99.90,909386,32,20081,-74
2020-06-07 22:43:30,1999.90,999.90,10.00,99.90,910128,32,20057,-74
2020-06-07 22:44:00,1999.90,999.90,10.00,99.90,910187,32,20068,-74
2020-06-07 22:44:31,1999.90,999.90,10.00,99.90,908579,32,20103,-73
2020-06-07 22:45:03,1999.90,999.90,10.00,99.90,910992,32,20429,-74
2020-06-07 22:45:34,1999.90,999.90,10.00,99.90,907842,32,20080,-74
2020-06-07 22:46:05,1999.90,999.90,10.00,99.90,908297,32,20047,-74
2020-06-07 22:46:37,1999.90,999.90,10.00,99.90,907638,32,20400,-74
2020-06-07 22:47:09,1999.90,999.90,10.00,99.90,905657,32,20031,-74
2020-06-07 22:47:40,1999.90,999.90,10.00,99.90,905946,32,20118,-74
2020-06-07 22:48:10,1999.90,999.90,10.00,99.90,907867,32,20031,-74
2020-06-07 22:48:41,1999.90,999.90,10.00,99.90,909176,32,20103,-73
2020-06-07 22:49:17,1999.90,999.90,10.00,99.90,908941,32,20106,-74
2020-06-07 22:49:48,1999.90,999.90,10.00,99.90,909157,32,20068,-74
2020-06-07 22:50:19,1999.90,999.90,10.00,99.90,911035,32,20080,-73
2020-06-07 22:50:49,1999.90,999.90,10.00,99.90,908185,32,20026,-74
2020-06-07 22:51:20,1999.90,999.90,10.00,99.90,910071,32,20055,-74
2020-06-07 22:51:51,1999.90,999.90,10.00,99.90,905297,32,20024,-74
2020-06-07 22:52:22,1999.90,999.90,10.00,99.90,905453,32,20132,-74
2020-06-07 22:52:53,1999.90,999.90,10.00,99.90,906589,32,20086,-73
2020-06-07 22:53:24,1999.90,999.90,9.90,99.90,906773,32,20518,-74
2020-06-07 22:53:54,1999.90,999.90,10.00,99.90,909326,32,20094,-74
2020-06-07 22:54:26,1999.90,999.90,9.90,99.90,908908,32,20023,-74
2020-06-07 22:54:56,1999.90,999.90,9.90,99.90,909425,32,20374,-74
2020-06-07 22:55:27,1999.90,999.90,10.00,99.90,908831,32,20047,-74
2020-06-07 22:55:58,1999.90,999.90,9.90,99.90,906055,32,20057,-75
2020-06-07 22:56:29,1999.90,999.90,9.90,99.90,906685,32,20267,-73
2020-06-07 22:57:00,1999.90,999.90,9.90,99.90,908894,32,20058,-73
2020-06-07 22:57:31,1999.90,999.90,9.90,99.90,905678,32,20127,-73
2020-06-07 22:58:01,1999.90,999.90,9.90,99.90,905620,32,20178,-73
2020-06-07 22:58:32,1999.90,999.90,9.90,99.90,906632,32,20118,-73
2020-06-07 22:59:04,1999.90,999.90,9.80,99.90,906532,32,20035,-74
2020-06-07 22:59:36,1999.90,999.90,9.80,99.90,905773,32,20096,-73
2020-06-07 23:00:11,1999.90,999.90,9.80,99.90,907059,32,20378,-73
2020-06-07 23:01:04,1999.90,999.90,9.80,99.90,907354,32,20105,-73
2020-06-07 23:02:00,1999.90,999.90,9.80,99.90,909639,32,20035,-73
2020-06-07 23:02:34,1999.90,999.90,9.80,99.90,910214,32,20446,-74
2020-06-07 23:03:06,1999.90,999.90,9.70,99.90,904896,32,20407,-73
2020-06-07 23:03:38,1999.90,999.90,9.70,99.90,906003,32,20045,-73
2020-06-07 23:04:23,1999.90,999.90,9.80,99.90,903824,32,20036,-73
2020-06-07 23:04:55,1999.90,999.90,9.80,99.90,903872,32,20500,-73
2020-06-07 23:05:25,1999.90,999.90,9.70,99.90,905095,32,20100,-73
2020-06-07 23:05:56,1999.90,999.90,9.70,99.90,907928,32,20032,-74
2020-06-07 23:06:27,1999.90,999.90,9.70,99.90,909561,32,20030,-73
2020-06-07 23:06:58,1999.90,999.90,9.80,99.90,909939,32,20074,-73
2020-06-07 23:07:29,1999.90,999.90,9.70,99.90,909091,32,20089,-73
2020-06-07 23:07:59,1999.90,999.90,9.70,99.90,909131,32,20113,-74
2020-06-07 23:08:30,1999.90,999.90,9.70,99.90,905529,32,20039,-74
2020-06-07 23:09:03,1999.90,999.90,9.70,99.90,905264,32,20451,-73
2020-06-07 23:09:34,1999.90,999.90,9.70,99.90,903229,32,20105,-73
2020-06-07 23:10:05,1999.90,999.90,9.70,99.90,904017,32,20044,-73
2020-06-07 23:10:36,1999.90,999.90,9.70,99.90,906251,32,20040,-73
2020-06-07 23:11:08,1999.90,999.90,9.70,99.90,905797,32,20097,-73
2020-06-07 23:11:39,1999.90,999.90,9.70,99.90,909109,32,20106,-73
2020-06-07 23:12:10,1999.90,999.90,9.70,99.90,910150,32,20026,-73
2020-06-07 23:12:41,1999.90,999.90,9.70,99.90,909857,32,20026,-73
2020-06-07 23:13:12,1999.90,999.90,9.70,99.90,910952,32,20097,-73
2020-06-07 23:13:43,1999.90,999.90,9.70,99.90,908783,32,20057,-73
2020-06-07 23:14:14,1999.90,999.90,9.70,99.90,908857,32,20440,-74
2020-06-07 23:14:45,1999.90,999.90,9.70,99.90,907894,32,20081,-74
2020-06-07 23:15:15,1999.90,999.90,9.70,99.90,906343,32,20114,-73
2020-06-07 23:15:48,1999.90,999.90,9.70,99.90,909369,32,20053,-74
2020-06-07 23:16:19,1999.90,999.90,9.70,99.90,906578,32,20027,-74
2020-06-07 23:16:50,1999.90,999.90,9.70,99.90,906501,32,20102,-74
2020-06-07 23:17:21,1999.90,999.90,9.60,99.90,906656,32,20023,-74
2020-06-07 23:17:52,1999.90,999.90,9.60,99.90,905554,32,20082,-73
2020-06-07 23:18:23,1999.90,999.90,9.60,99.90,905792,32,20027,-73
2020-06-07 23:18:54,1999.90,999.90,9.60,99.90,911010,32,20089,-73
2020-06-07 23:19:25,1999.90,999.90,9.60,99.90,909013,32,20051,-73
2020-06-07 23:19:57,1999.90,999.90,9.60,99.90,905882,32,20034,-74
2020-06-07 23:20:29,1999.90,999.90,9.70,99.90,906204,32,20035,-73
2020-06-07 23:21:03,1999.90,999.90,9.70,99.90,906606,32,20182,-74
2020-06-07 23:21:34,1999.90,999.90,9.60,99.90,906883,32,20521,-73
2020-06-07 23:22:05,1999.90,999.90,9.70,99.90,905587,32,20073,-73
2020-06-07 23:22:36,1999.90,999.90,9.70,99.90,904409,32,20070,-73
2020-06-07 23:23:07,1999.90,999.90,9.60,99.90,902575,32,20457,-73
2020-06-07 23:23:37,1999.90,999.90,9.60,99.90,902981,32,20035,-74
2020-06-07 23:24:25,1999.90,999.90,9.60,99.90,904699,32,20418,-73
2020-06-07 23:24:55,1999.90,999.90,9.60,99.90,904998,32,20061,-73
2020-06-07 23:25:26,1999.90,999.90,9.60,99.90,906990,32,20060,-73
2020-06-07 23:25:57,1999.90,999.90,9.60,99.90,909449,32,20091,-73
2020-06-07 23:26:28,1999.90,999.90,9.70,99.90,908489,32,20022,-73
2020-06-07 23:27:04,1999.90,999.90,9.70,99.90,907228,32,20129,-73
2020-06-07 23:27:35,1999.90,999.90,9.70,99.90,907841,32,20039,-74
2020-06-07 23:28:06,1999.90,999.90,9.70,99.90,908465,32,20062,-74
2020-06-07 23:28:37,1999.90,999.90,9.70,99.90,910895,32,20405,-73
2020-06-07 23:29:07,1999.90,999.90,9.70,99.90,909128,32,20090,-74
2020-06-07 23:29:39,1999.90,999.90,9.70,99.90,910062,32,20035,-73
2020-06-07 23:30:10,1999.90,999.90,9.70,99.90,910423,32,20048,-74
2020-06-07 23:30:41,1999.90,999.90,9.70,99.90,907802,32,20088,-74
2020-06-07 23:31:12,1999.90,999.90,9.70,99.90,907973,32,20081,-73
2020-06-07 23:31:42,1999.90,999.90,9.70,99.90,907739,32,20035,-73
2020-06-07 23:32:34,1999.90,999.90,9.60,99.90,904087,32,20024,-73
2020-06-07 23:33:05,1999.90,999.90,9.60,99.90,904231,32,20073,-74
2020-06-07 23:33:54,1999.90,999.90,9.70,99.90,904440,32,20112,-73
2020-06-07 23:34:31,1999.90,999.90,9.60,99.90,908141,32,20049,-74
2020-06-07 23:35:12,1999.90,999.90,9.60,99.90,909664,32,20015,-73
2020-06-07 23:35:43,1999.90,999.90,9.70,99.90,909221,32,20034,-74
2020-06-07 23:36:31,1999.90,999.90,9.60,99.90,910062,32,20018,-73
2020-06-07 23:37:12,1999.90,999.90,9.60,99.90,908194,32,20098,-74
2020-06-07 23:37:43,1999.90,999.90,9.60,99.90,904696,32,20140,-74
2020-06-07 23:38:14,1999.90,999.90,9.60,99.90,901513,32,20066,-73
2020-06-07 23:38:45,1999.90,999.90,9.60,99.90,904350,32,20472,-73
2020-06-07 23:39:16,1999.90,999.90,9.60,99.90,903639,32,20120,-73
2020-06-07 23:39:47,1999.90,999.90,9.60,99.90,902890,32,20099,-74
2020-06-07 23:40:18,1999.90,999.90,9.60,99.90,905117,32,20031,-74
2020-06-07 23:40:49,1999.90,999.90,9.60,99.90,902054,32,20078,-73
2020-06-07 23:41:38,1999.90,999.90,9.60,99.90,905115,32,20066,-74
2020-06-07 23:42:12,1999.90,999.90,9.60,99.90,907032,32,20430,-73
2020-06-07 23:42:43,1999.90,999.90,9.60,99.90,910273,32,20031,-73
2020-06-07 23:43:14,1999.90,999.90,9.60,99.90,909610,32,20028,-73
2020-06-07 23:43:44,1999.90,999.90,9.60,99.90,910285,32,20050,-73
2020-06-07 23:44:16,1999.90,999.90,9.60,99.90,908280,32,20027,-73
2020-06-07 23:44:59,1999.90,999.90,9.60,99.90,909157,32,20359,-73
2020-06-07 23:45:30,1999.90,999.90,9.60,99.90,910441,32,20397,-73
2020-06-07 23:46:02,1999.90,999.90,9.60,99.90,911221,32,20018,-74
2020-06-07 23:46:41,1999.90,999.90,9.60,99.90,911134,32,20034,-73
2020-06-07 23:47:21,1999.90,999.90,9.60,99.90,911338,32,20035,-72
2020-06-07 23:48:10,1999.90,999.90,9.60,99.90,910912,32,20030,-73
2020-06-07 23:49:01,1999.90,999.90,9.60,99.90,910908,32,20118,-74
2020-06-07 23:49:32,1999.90,999.90,9.60,99.90,911369,32,20084,-73
2020-06-07 23:50:07,1999.90,999.90,9.60,99.90,908599,32,20042,-74
2020-06-07 23:50:41,1999.90,999.90,9.60,99.90,909739,32,20027,-73
2020-06-07 23:51:15,1999.90,999.90,9.60,99.90,910349,32,20027,-74
2020-06-07 23:52:05,1999.90,999.90,9.60,99.90,908382,32,20043,-74
2020-06-07 23:52:38,1999.90,999.90,9.50,99.90,910140,32,20061,-73
2020-06-07 23:53:32,1999.90,999.90,9.50,99.90,910799,32,20105,-73
2020-06-07 23:54:09,1999.90,999.90,9.50,99.90,906681,32,20028,-74
2020-06-07 23:55:00,1999.90,999.90,9.50,99.90,908737,32,20412,-73
2020-06-07 23:55:42,1999.90,999.90,9.50,99.90,899170,32,20408,-74
2020-06-07 23:56:13,1999.90,999.90,9.50,99.90,909198,32,20031,-73
2020-06-07 23:56:47,1999.90,999.90,9.40,99.90,907575,32,20143,-73
2020-06-07 23:57:41,1999.90,999.90,9.40,99.90,903909,32,20027,-73
2020-06-07 23:58:21,1999.90,999.90,9.40,99.90,891395,33,20532,-73
2020-06-07 23:58:54,1999.90,999.90,9.30,99.90,895758,32,20029,-74
2020-06-07 23:59:38,1999.90,999.90,9.30,99.90,910494,32,20050,-73