2020-06-07 00:00:32,12.46,12.46,12.46,95.27,898556,33,19995,-71
2020-06-07 00:01:33,12.45,12.45,12.45,95.25,900517,32,19951,-71
2020-06-07 00:02:27,12.44,12.44,12.44,95.20,904210,32,20289,-71
2020-06-07 00:03:18,12.46,12.46,12.46,95.22,904659,32,19966,-72
2020-06-07 00:04:08,12.39,12.39,12.39,95.17,903135,32,19956,-71
2020-06-07 00:04:59,12.43,12.43,12.43,95.15,898561,33,20341,-71
2020-06-07 00:05:49,12.36,12.36,12.36,95.13,899694,32,19944,-71
2020-06-07 00:06:40,12.30,12.30,12.30,95.16,900739,32,19940,-71
2020-06-07 00:07:46,12.37,12.37,12.37,95.21,901580,32,19939,-72
2020-06-07 00:08:44,12.31,12.31,12.31,95.23,898572,33,19943,-71
2020-06-07 00:09:35,12.30,12.30,12.30,95.28,901565,32,20369,-70
2020-06-07 00:10:26,12.30,12.30,12.30,95.28,901761,32,19940,-71
2020-06-07 00:11:21,12.30,12.30,12.30,95.27,904408,32,19959,-72
2020-06-07 00:12:12,12.29,12.29,12.29,95.25,906582,32,19968,-71
2020-06-07 00:13:03,12.25,12.25,12.25,95.28,905562,32,20006,-72
2020-06-07 00:13:53,12.24,12.24,12.24,95.33,901485,32,19940,-71
2020-06-07 00:14:44,12.23,12.23,12.23,95.41,898488,33,20331,-70
2020-06-07 00:15:34,12.22,12.22,12.22,95.46,896541,33,20332,-72
2020-06-07 00:16:25,12.27,12.27,12.27,95.49,896632,33,19940,-71
2020-06-07 00:17:16,12.25,12.25,12.25,95.50,899609,32,20409,-71
2020-06-07 00:18:07,12.29,12.29,12.29,95.51,896640,33,19971,-71
2020-06-07 00:19:07,12.30,12.30,12.30,95.50,899543,32,19953,-71
2020-06-07 00:19:57,12.32,12.32,12.32,95.47,905402,32,20267,-71
2020-06-07 00:20:48,12.34,12.34,12.34,95.44,901522,32,19974,-70
2020-06-07 00:21:45,12.31,12.31,12.31,95.43,901726,32,20370,-71
2020-06-07 00:22:41,12.32,12.32,12.32,95.45,905294,32,19991,-71
2020-06-07 00:23:34,12.33,12.33,12.33,95.42,901703,32,19956,-71
2020-06-07 00:24:32,12.30,12.30,12.30,95.46,898631,33,19952,-70
2020-06-07 00:25:27,12.28,12.28,12.28,95.46,900666,32,19936,-71
2020-06-07 00:26:27,12.30,12.30,12.30,95.47,904017,32,19951,-71
2020-06-07 00:27:28,12.32,12.32,12.32,95.45,900650,33,19955,-71
2020-06-07 00:28:28,12.32,12.32,12.32,95.47,901626,32,19978,-72
2020-06-07 00:29:19,12.35,12.35,12.35,95.50,904662,32,20365,-71
2020-06-07 00:30:21,12.34,12.34,12.34,95.52,901452,33,19935,-71
2020-06-07 00:31:22,12.34,12.34,12.34,95.55,897695,33,20339,-71
2020-06-07 00:32:22,12.33,12.33,12.33,95.59,898600,33,19986,-71
2020-06-07 00:33:32,12.31,12.31,12.31,95.63,901541,32,19948,-71
2020-06-07 00:34:33,12.32,12.32,12.32,95.64,898603,33,19956,-70
2020-06-07 00:35:33,12.30,12.30,12.30,95.66,901671,32,19939,-70
2020-06-07 00:36:33,12.33,12.33,12.33,95.67,904784,32,19961,-72
2020-06-07 00:37:24,12.29,12.29,12.29,95.66,901767,32,19962,-71
2020-06-07 00:38:17,12.29,12.29,12.29,95.66,903649,32,19950,-71
2020-06-07 00:39:07,12.31,12.31,12.31,95.70,902863,32,19939,-71
2020-06-07 00:39:58,12.34,12.34,12.34,95.71,901758,32,19977,-71
2020-06-07 00:40:49,12.35,12.35,12.35,95.68,902411,32,20309,-72
2020-06-07 00:41:39,12.35,12.35,12.35,95.68,905881,32,19955,-71
2020-06-07 00:42:30,12.32,12.32,12.32,95.67,901206,33,19940,-71
2020-06-07 00:43:22,12.31,12.31,12.31,95.67,901537,32,19951,-72
2020-06-07 00:44:12,12.27,12.27,12.27,95.70,901263,33,20368,-70
2020-06-07 00:45:03,12.28,12.28,12.28,95.72,902799,32,19965,-71
2020-06-07 00:45:54,12.32,12.32,12.32,95.73,899614,32,19940,-71
2020-06-07 00:46:45,12.30,12.30,12.30,95.73,901683,32,19967,-71
2020-06-07 00:47:35,12.33,12.33,12.33,95.72,900438,32,19944,-73
2020-06-07 00:48:27,12.32,12.32,12.32,95.72,898473,33,20323,-71
2020-06-07 00:49:18,12.33,12.33,12.33,95.71,899776,32,19955,-70
2020-06-07 00:50:09,12.35,12.35,12.35,95.66,904100,32,19940,-71
2020-06-07 00:51:00,12.35,12.35,12.35,95.65,901441,32,19940,-70
2020-06-07 00:51:50,12.38,12.38,12.38,95.67,901599,32,19956,-72
2020-06-07 00:52:41,12.34,12.34,12.34,95.65,900894,32,19978,-71
2020-06-07 00:53:32,12.31,12.31,12.31,95.66,901680,32,19948,-71
2020-06-07 00:54:22,12.32,12.32,12.32,95.68,902676,32,19961,-72
2020-06-07 00:55:13,12.32,12.32,12.32,95.65,905766,32,19963,-71
2020-06-07 00:56:05,12.33,12.33,12.33,95.66,901518,32,19967,-71
2020-06-07 00:56:56,12.31,12.31,12.31,95.65,898388,33,19948,-71
2020-06-07 00:57:46,12.35,12.35,12.35,95.67,896688,33,19974,-71
2020-06-07 00:58:37,12.32,12.32,12.32,95.64,899547,32,19951,-71
2020-06-07 00:59:28,12.35,12.35,12.35,95.67,899607,32,19951,-71
2020-06-07 01:00:18,12.34,12.34,12.34,95.73,902588,32,19990,-72
2020-06-07 01:01:09,12.37,12.37,12.37,95.72,901377,32,19981,-71
2020-06-07 01:02:00,12.35,12.35,12.35,95.68,902672,32,20358,-71
2020-06-07 01:02:50,12.36,12.36,12.36,95.71,902574,32,20350,-72
2020-06-07 01:03:41,12.38,12.38,12.38,95.72,904460,32,19935,-71
2020-06-07 01:04:52,12.36,12.36,12.36,95.70,901593,32,19960,-72
2020-06-07 01:05:52,12.39,12.39,12.39,95.70,901665,32,19983,-71
2020-06-07 01:06:42,12.37,12.37,12.37,95.70,901688,32,19939,-71
2020-06-07 01:07:35,12.35,12.35,12.35,95.71,901566,32,19948,-72
2020-06-07 01:08:30,12.36,12.36,12.36,95.74,899746,32,19958,-71
2020-06-07 01:09:20,12.38,12.38,12.38,95.78,900086,32,19958,-71
2020-06-07 01:10:11,12.42,12.42,12.42,95.80,903105,32,19949,-71
2020-06-07 01:11:02,12.38,12.38,12.38,95.79,902520,32,20337,-71
2020-06-07 01:11:53,12.35,12.35,12.35,95.84,898485,33,19952,-70
2020-06-07 01:12:43,12.40,12.40,12.40,95.87,899319,33,19955,-71
2020-06-07 01:13:34,12.38,12.38,12.38,95.88,902306,32,19940,-71
2020-06-07 01:14:25,12.41,12.41,12.41,95.90,900482,32,19991,-71
2020-06-07 01:15:15,12.44,12.44,12.44,95.87,901647,32,20050,-70
2020-06-07 01:16:06,12.44,12.44,12.44,95.83,902753,32,19939,-71
2020-06-07 01:16:57,12.47,12.47,12.47,95.80,902237,32,19955,-72
2020-06-07 01:17:48,12.43,12.43,12.43,95.75,901654,32,20350,-71
2020-06-07 01:18:38,12.45,12.45,12.45,95.75,902818,32,19948,-71
2020-06-07 01:19:29,12.45,12.45,12.45,95.73,905747,32,19939,-71
2020-06-07 01:20:20,12.47,12.47,12.47,95.71,904697,32,19947,-71
2020-06-07 01:21:12,12.47,12.47,12.47,95.70,904630,32,19947,-70
2020-06-07 01:22:03,12.47,12.47,12.47,95.67,902708,32,20278,-71
2020-06-07 01:22:54,12.49,12.49,12.49,95.63,901435,32,19944,-72
2020-06-07 01:23:44,12.49,12.49,12.49,95.58,901648,32,19939,-70
2020-06-07 01:24:35,12.52,12.52,12.52,95.57,903787,32,20278,-70
2020-06-07 01:25:28,12.53,12.53,12.53,95.51,904638,32,20423,-72
2020-06-07 01:26:18,12.52,12.52,12.52,95.47,898371,33,20022,-71
2020-06-07 01:27:09,12.49,12.49,12.49,95.51,899642,33,19955,-71
2020-06-07 01:28:00,12.48,12.48,12.48,95.50,902560,32,19958,-71
2020-06-07 01:28:51,12.47,12.47,12.47,95.48,901660,33,19951,-71
2020-06-07 01:29:41,12.47,12.47,12.47,95.44,901419,33,19940,-71
2020-06-07 01:30:33,12.49,12.49,12.49,95.39,902613,32,19948,-71
2020-06-07 01:31:24,12.46,12.46,12.46,95.32,902621,32,20255,-72
2020-06-07 01:32:14,12.45,12.45,12.45,95.28,901610,33,19943,-71
2020-06-07 01:33:05,12.44,12.44,12.44,95.24,899379,33,19948,-70
2020-06-07 01:33:56,12.47,12.47,12.47,95.25,899495,33,19941,-70
2020-06-07 01:34:56,12.49,12.49,12.49,95.21,902471,32,19944,-70
2020-06-07 01:35:46,12.48,12.48,12.48,95.18,901594,33,19959,-70
2020-06-07 01:36:37,12.51,12.51,12.51,95.18,903670,32,19951,-71
2020-06-07 01:37:30,12.47,12.47,12.47,95.16,905479,32,19954,-71
2020-06-07 01:38:30,12.48,12.48,12.48,95.17,901463,33,19947,-71
2020-06-07 01:39:30,12.50,12.50,12.50,95.20,901632,33,19940,-71
2020-06-07 01:40:30,12.51,12.51,12.51,95.21,904406,32,19936,-71
2020-06-07 01:41:26,12.53,12.53,12.53,95.24,901409,33,19940,-71
2020-06-07 01:42:16,12.48,12.48,12.48,95.20,901550,33,19950,-71
2020-06-07 01:43:14,12.47,12.47,12.47,95.20,902942,32,20264,-70
2020-06-07 01:44:05,12.46,12.46,12.46,95.20,901516,33,20373,-71
2020-06-07 01:44:55,12.42,12.42,12.42,95.18,903379,32,19962,-71
2020-06-07 01:45:46,12.46,12.46,12.46,95.19,902502,32,19962,-72
2020-06-07 01:46:37,12.45,12.45,12.45,95.21,897242,33,19951,-72
2020-06-07 01:47:27,12.42,12.42,12.42,95.21,896384,33,20011,-71
2020-06-07 01:48:18,12.42,12.42,12.42,95.24,896361,33,20370,-71
2020-06-07 01:49:09,12.46,12.46,12.46,95.27,898969,33,20015,-71
2020-06-07 01:49:59,12.49,12.49,12.49,95.26,900462,32,19952,-71
2020-06-07 01:50:50,12.50,12.50,12.50,95.21,901218,33,19959,-71
2020-06-07 01:51:41,12.51,12.51,12.51,95.17,896411,33,20477,-72
2020-06-07 01:52:32,12.53,12.53,12.53,95.14,896348,33,20382,-71
2020-06-07 01:53:32,12.48,12.48,12.48,95.12,897415,33,20318,-72
2020-06-07 01:54:32,12.44,12.44,12.44,95.11,900360,33,20368,-71
2020-06-07 01:55:32,12.47,12.47,12.47,95.13,901927,33,19952,-71
2020-06-07 01:56:32,12.47,12.47,12.47,95.12,905649,32,20322,-72
2020-06-07 01:57:22,12.46,12.46,12.46,95.14,905483,32,20029,-72
2020-06-07 01:58:23,12.48,12.48,12.48,95.15,902518,33,19951,-71
2020-06-07 01:59:22,12.52,12.52,12.52,95.16,902164,33,19944,-71
2020-06-07 02:00:22,12.53,12.53,12.53,95.16,905608,32,19988,-71
2020-06-07 02:01:23,12.45,12.45,12.45,95.12,899568,33,19959,-71
2020-06-07 02:02:24,12.42,12.42,12.42,95.17,902370,33,19940,-72
2020-06-07 02:03:24,12.51,12.51,12.51,95.18,895835,33,20295,-71
2020-06-07 02:04:24,12.46,12.46,12.46,95.16,898952,33,19952,-71
2020-06-07 02:05:18,12.44,12.44,12.44,95.17,901818,33,19962,-70
2020-06-07 02:06:19,12.46,12.46,12.46,95.20,902262,33,19937,-71
2020-06-07 02:07:19,12.50,12.50,12.50,95.17,901490,33,19954,-71
2020-06-07 02:08:20,12.48,12.48,12.48,95.12,898951,33,20003,-71
2020-06-07 02:09:25,12.49,12.49,12.49,95.07,898347,33,19970,-72
2020-06-07 02:10:25,12.50,12.50,12.50,95.12,901393,33,20038,-71
2020-06-07 02:11:25,12.49,12.49,12.49,95.14,904497,32,19948,-72
2020-06-07 02:12:25,12.49,12.49,12.49,95.14,901533,32,19944,-71
2020-06-07 02:13:25,12.46,12.46,12.46,95.07,904588,32,19958,-71
2020-06-07 02:14:28,12.44,12.44,12.44,95.09,908182,32,20030,-71
2020-06-07 02:15:28,12.48,12.48,12.48,95.12,901903,32,19936,-71
2020-06-07 02:16:38,12.50,12.50,12.50,95.09,905069,32,19949,-72
2020-06-07 02:17:39,12.49,12.49,12.49,95.07,908137,32,19946,-71
2020-06-07 02:18:39,12.51,12.51,12.51,95.07,904652,32,19942,-71
2020-06-07 02:19:39,12.47,12.47,12.47,95.04,901955,32,19948,-71
2020-06-07 02:20:45,12.44,12.44,12.44,95.04,902021,32,19958,-71
2020-06-07 02:21:37,12.48,12.48,12.48,95.08,905018,32,19985,-72
2020-06-07 02:22:37,12.50,12.50,12.50,95.14,905180,32,19936,-71
2020-06-07 02:23:34,12.49,12.49,12.49,95.19,907301,32,19954,-71
2020-06-07 02:24:32,12.47,12.47,12.47,95.24,905151,32,19939,-72
2020-06-07 02:25:33,12.46,12.46,12.46,95.19,898860,33,19943,-71
2020-06-07 02:26:35,12.48,12.48,12.48,95.15,898865,33,19940,-71
2020-06-07 02:27:36,12.48,12.48,12.48,95.14,902034,32,20274,-72
2020-06-07 02:28:42,12.47,12.47,12.47,95.21,905269,32,20301,-71
2020-06-07 02:29:42,12.48,12.48,12.48,95.22,902032,32,19955,-70
2020-06-07 02:30:42,12.42,12.42,12.42,95.30,895711,33,19940,-71
2020-06-07 02:31:42,12.40,12.40,12.40,95.35,901845,32,20010,-72
2020-06-07 02:32:48,12.43,12.43,12.43,95.41,905063,32,19944,-71
2020-06-07 02:33:48,12.39,12.39,12.39,95.46,905265,32,20013,-71
2020-06-07 02:34:48,12.41,12.41,12.41,95.52,901850,32,19955,-71
2020-06-07 02:35:48,12.42,12.42,12.42,95.55,901879,32,19999,-71
2020-06-07 02:36:48,12.41,12.41,12.41,95.56,904955,32,19958,-71
2020-06-07 02:37:49,12.40,12.40,12.40,95.62,902030,32,20349,-71
2020-06-07 02:38:44,12.41,12.41,12.41,95.67,908207,32,19935,-71
2020-06-07 02:39:56,12.45,12.45,12.45,95.67,905738,32,19962,-70
2020-06-07 02:40:57,12.44,12.44,12.44,95.68,901714,32,19936,-71
2020-06-07 02:41:48,12.47,12.47,12.47,95.66,898625,33,19936,-71
2020-06-07 02:42:42,12.41,12.41,12.41,95.63,903192,32,19943,-70
2020-06-07 02:43:33,12.40,12.40,12.40,95.64,903416,32,19939,-72
2020-06-07 02:44:26,12.40,12.40,12.40,95.66,898803,33,20011,-70
2020-06-07 02:45:23,12.35,12.35,12.35,95.62,900261,32,19979,-71
2020-06-07 02:46:14,12.36,12.36,12.36,95.64,902765,32,20330,-71
2020-06-07 02:47:14,12.40,12.40,12.40,95.66,898700,33,19944,-71
2020-06-07 02:48:14,12.35,12.35,12.35,95.66,900826,32,19962,-71
2020-06-07 02:49:14,12.32,12.32,12.32,95.70,901865,32,19967,-72
2020-06-07 02:50:12,12.35,12.35,12.35,95.76,901459,33,19931,-72
2020-06-07 02:51:17,12.37,12.37,12.37,95.80,904817,32,20302,-71
2020-06-07 02:52:17,12.39,12.39,12.39,95.79,904949,32,19998,-71
2020-06-07 02:53:18,12.35,12.35,12.35,95.79,898756,33,19970,-71
2020-06-07 02:54:18,12.31,12.31,12.31,95.82,898886,33,20025,-71
2020-06-07 02:55:14,12.32,12.32,12.32,95.87,901790,32,19981,-71
2020-06-07 02:56:07,12.37,12.37,12.37,95.89,904443,32,19996,-71
2020-06-07 02:56:58,12.36,12.36,12.36,95.89,901782,32,19970,-72
2020-06-07 02:57:52,12.36,12.36,12.36,95.87,899719,33,19966,-72
2020-06-07 02:58:43,12.38,12.38,12.38,95.92,900112,32,20260,-72
2020-06-07 02:59:34,12.42,12.42,12.42,95.89,898614,33,19936,-71
2020-06-07 03:00:35,12.43,12.43,12.43,95.91,897032,33,19976,-72
2020-06-07 03:01:27,12.44,12.44,12.44,95.90,903329,32,19988,-71
2020-06-07 03:02:27,12.46,12.46,12.46,95.90,904323,32,19946,-71
2020-06-07 03:03:27,12.43,12.43,12.43,95.88,901848,32,19944,-71
2020-06-07 03:04:18,12.45,12.45,12.45,95.89,904893,32,19962,-71
2020-06-07 03:05:19,12.35,12.35,12.35,95.85,901841,32,19954,-71
2020-06-07 03:06:17,12.35,12.35,12.35,95.86,900979,32,19959,-70
2020-06-07 03:07:17,12.36,12.36,12.36,95.86,901467,32,19943,-71
2020-06-07 03:08:12,12.33,12.33,12.33,95.88,898433,33,20377,-71
2020-06-07 03:09:12,12.37,12.37,12.37,95.86,901197,32,19962,-71
2020-06-07 03:10:12,12.40,12.40,12.40,95.87,903696,32,20345,-71
2020-06-07 03:11:03,12.39,12.39,12.39,95.83,904963,32,19963,-72
2020-06-07 03:11:55,12.37,12.37,12.37,95.89,905239,32,19945,-71
2020-06-07 03:12:49,12.33,12.33,12.33,95.91,901795,32,19950,-71
2020-06-07 03:13:50,12.35,12.35,12.35,95.97,895414,33,19955,-71
2020-06-07 03:14:50,12.34,12.34,12.34,95.96,897501,33,19943,-70
2020-06-07 03:15:41,12.37,12.37,12.37,95.98,901821,32,20313,-71
2020-06-07 03:16:35,12.35,12.35,12.35,95.96,903853,32,20407,-70
2020-06-07 03:17:35,12.35,12.35,12.35,95.94,906593,32,20289,-70
2020-06-07 03:18:26,12.35,12.35,12.35,95.96,901912,32,19940,-71
2020-06-07 03:19:17,12.35,12.35,12.35,95.96,901976,32,19940,-71
2020-06-07 03:20:07,12.35,12.35,12.35,95.95,904163,32,20255,-71
2020-06-07 03:20:58,12.36,12.36,12.36,95.99,901669,32,19997,-71
2020-06-07 03:21:49,12.36,12.36,12.36,96.00,901841,32,19943,-71
2020-06-07 03:22:50,12.34,12.34,12.34,95.97,902965,32,19978,-71
2020-06-07 03:23:40,12.28,12.28,12.28,95.81,900776,32,20113,-71
2020-06-07 03:24:32,12.28,12.28,12.28,95.68,901442,32,19986,-70
2020-06-07 03:25:24,12.29,12.29,12.29,95.67,903025,32,19985,-71
2020-06-07 03:26:15,12.29,12.29,12.29,95.50,903128,32,19950,-71
2020-06-07 03:27:05,12.27,12.27,12.27,95.41,898557,33,19956,-71
2020-06-07 03:27:56,12.20,12.20,12.20,95.40,893714,33,19940,-70
2020-06-07 03:28:56,12.15,12.15,12.15,95.39,894809,33,19976,-71
2020-06-07 03:29:46,12.19,12.19,12.19,95.38,900787,32,19940,-71
2020-06-07 03:30:37,12.12,12.12,12.12,95.36,903850,32,19952,-70
2020-06-07 03:31:34,12.13,12.13,12.13,95.33,904889,32,19939,-70
2020-06-07 03:32:32,12.10,12.10,12.10,95.35,903565,32,19940,-71
2020-06-07 03:33:30,12.01,12.01,12.01,95.16,905003,32,19947,-71
2020-06-07 03:34:20,11.98,11.98,11.98,94.58,901693,32,20403,-71
2020-06-07 03:35:24,11.95,11.95,11.95,94.34,898510,33,19973,-71
2020-06-07 03:36:19,11.89,11.89,11.89,93.91,903571,32,20301,-71
2020-06-07 03:37:21,11.90,11.90,11.90,94.11,904745,32,20283,-71
2020-06-07 03:38:12,11.87,11.87,11.87,93.83,898595,33,20273,-71
2020-06-07 03:39:03,11.79,11.79,11.79,93.69,897746,33,20318,-71
2020-06-07 03:40:01,11.80,11.80,11.80,93.69,900915,32,19982,-71
2020-06-07 03:41:02,11.77,11.77,11.77,93.85,896744,33,19956,-71
2020-06-07 03:42:02,11.74,11.74,11.74,93.75,901643,32,20306,-71
2020-06-07 03:43:02,11.67,11.67,11.67,93.64,904825,32,19973,-71
2020-06-07 03:43:59,11.62,11.62,11.62,93.38,901778,32,20305,-71
2020-06-07 03:45:00,11.58,11.58,11.58,93.48,901431,32,19943,-71
2020-06-07 03:46:10,11.58,11.58,11.58,93.65,904743,32,20016,-70
2020-06-07 03:47:10,11.52,11.52,11.52,93.80,905142,32,19955,-70
2020-06-07 03:48:10,11.50,11.50,11.50,93.75,904822,32,20332,-70
2020-06-07 03:49:10,11.50,11.50,11.50,93.80,904770,32,19967,-71
2020-06-07 03:50:01,11.49,11.49,11.49,93.85,904899,32,19943,-71
2020-06-07 03:50:53,11.42,11.42,11.42,93.73,904367,32,19943,-71
2020-06-07 03:51:53,11.44,11.44,11.44,93.99,903098,32,20285,-71
2020-06-07 03:52:53,11.40,11.40,11.40,94.04,901613,32,20368,-71
2020-06-07 03:53:53,11.35,11.35,11.35,94.19,904847,32,19962,-71
2020-06-07 03:54:53,11.40,11.40,11.40,94.32,907372,32,19935,-70
2020-06-07 03:55:53,11.42,11.42,11.42,94.37,901272,33,19953,-71
2020-06-07 03:56:44,11.43,11.43,11.43,94.36,901617,32,19999,-70
2020-06-07 03:57:36,11.44,11.44,11.44,94.30,900718,32,19990,-72
2020-06-07 03:58:34,11.41,11.41,11.41,94.34,898610,33,19944,-70
2020-06-07 03:59:34,11.37,11.37,11.37,94.32,900513,32,19993,-71
2020-06-07 04:00:25,11.37,11.37,11.37,94.34,901659,32,19939,-71
2020-06-07 04:01:26,11.43,11.43,11.43,94.45,898648,33,19956,-71
2020-06-07 04:02:26,11.42,11.42,11.42,94.48,897780,33,20271,-71
2020-06-07 04:03:23,11.45,11.45,11.45,94.46,898485,33,19948,-71
2020-06-07 04:04:24,11.44,11.44,11.44,94.47,901173,32,19957,-70
2020-06-07 04:05:24,11.41,11.41,11.41,94.56,904594,32,19966,-71
2020-06-07 04:06:24,11.44,11.44,11.44,94.42,904693,32,19956,-71
2020-06-07 04:07:23,11.37,11.37,11.37,94.29,895547,33,19961,-70
2020-06-07 04:08:24,11.27,11.27,11.27,93.74,901317,32,19943,-71
2020-06-07 04:09:24,11.28,11.28,11.28,93.60,898566,33,19952,-71
2020-06-07 04:10:16,11.28,11.28,11.28,93.68,898638,33,19990,-71
2020-06-07 04:11:17,11.26,11.26,11.26,93.73,899984,32,19940,-71
2020-06-07 04:12:15,11.24,11.24,11.24,93.68,898604,33,19974,-71
2020-06-07 04:13:20,11.26,11.26,11.26,93.43,901110,33,19948,-72
2020-06-07 04:14:12,11.24,11.24,11.24,93.31,907969,32,20402,-70
2020-06-07 04:15:12,11.20,11.20,11.20,93.53,904322,32,19939,-71
2020-06-07 04:16:12,11.21,11.21,11.21,93.51,901676,32,19947,-71
2020-06-07 04:17:04,11.26,11.26,11.26,93.38,898423,33,19963,-71
2020-06-07 04:18:03,11.22,11.22,11.22,93.53,900291,33,20299,-71
2020-06-07 04:19:04,11.15,11.15,11.15,93.68,903816,32,20362,-71
2020-06-07 04:20:03,11.09,11.09,11.09,93.55,904906,32,20326,-71
2020-06-07 04:21:03,11.15,11.15,11.15,93.46,904445,32,19944,-71
2020-06-07 04:22:04,11.12,11.12,11.12,93.62,904714,32,19943,-70
2020-06-07 04:23:04,11.18,11.18,11.18,93.55,898124,33,19974,-71
2020-06-07 04:24:04,11.11,11.11,11.11,93.42,901700,32,19935,-71
2020-06-07 04:25:04,11.13,11.13,11.13,93.43,904489,32,20362,-71
2020-06-07 04:25:56,11.07,11.07,11.07,93.56,901561,32,19939,-70
2020-06-07 04:26:56,11.12,11.12,11.12,93.75,903368,32,20322,-70
2020-06-07 04:27:56,11.10,11.10,11.10,93.86,901671,32,20055,-71
2020-06-07 04:28:54,11.10,11.10,11.10,93.83,898597,33,19952,-72
2020-06-07 04:29:54,11.13,11.13,11.13,93.82,904049,32,19946,-71
2020-06-07 04:30:55,11.16,11.16,11.16,93.87,898479,33,20014,-71
2020-06-07 04:31:52,11.13,11.13,11.13,93.78,901602,32,20376,-70
2020-06-07 04:32:44,11.12,11.12,11.12,93.60,898203,33,19949,-72
2020-06-07 04:33:36,11.13,11.13,11.13,93.37,897488,33,20010,-71
2020-06-07 04:34:37,11.10,11.10,11.10,93.33,899862,32,20014,-70
2020-06-07 04:35:37,11.06,11.06,11.06,93.21,900643,32,19947,-71
2020-06-07 04:36:37,11.01,11.01,11.01,93.00,898417,33,20382,-71
2020-06-07 04:37:37,11.02,11.02,11.02,93.24,901536,32,19939,-72
2020-06-07 04:38:37,11.01,11.01,11.01,93.40,901558,32,19944,-71
2020-06-07 04:39:37,10.99,10.99,10.99,93.55,898563,33,20268,-70
2020-06-07 04:40:29,11.03,11.03,11.03,93.58,901496,32,19959,-71
2020-06-07 04:41:33,11.04,11.04,11.04,93.26,900768,32,19966,-71
2020-06-07 04:42:31,11.03,11.03,11.03,93.04,901120,32,19970,-71
2020-06-07 04:43:23,11.04,11.04,11.04,92.96,901548,32,19973,-70
2020-06-07 04:44:24,11.00,11.00,11.00,92.79,900583,32,20386,-71
2020-06-07 04:45:24,11.02,11.02,11.02,92.84,903772,32,19955,-70
2020-06-07 04:46:25,10.97,10.97,10.97,92.87,901463,32,19944,-72
2020-06-07 04:47:16,10.92,10.92,10.92,92.57,898459,32,19966,-72
2020-06-07 04:48:09,10.96,10.96,10.96,92.63,900718,32,20408,-72
2020-06-07 04:49:07,10.92,10.92,10.92,92.38,903979,32,19951,-72
2020-06-07 04:50:07,10.93,10.93,10.93,92.55,901563,32,19939,-72
2020-06-07 04:51:05,10.94,10.94,10.94,93.01,898312,32,19951,-71
2020-06-07 04:52:06,10.95,10.95,10.95,93.55,898290,33,19982,-72
2020-06-07 04:53:06,10.95,10.95,10.95,93.56,901161,32,20262,-71
2020-06-07 04:54:06,10.97,10.97,10.97,93.40,898352,33,19975,-71
2020-06-07 04:55:06,10.93,10.93,10.93,93.29,898247,33,19952,-71
2020-06-07 04:56:13,10.93,10.93,10.93,93.12,901256,32,20002,-72
2020-06-07 04:57:14,10.90,10.90,10.90,92.98,898342,33,19952,-71
2020-06-07 04:58:14,10.87,10.87,10.87,92.93,898448,33,19958,-72
2020-06-07 04:59:15,10.85,10.85,10.85,92.78,901582,32,19954,-71
2020-06-07 05:00:05,10.88,10.88,10.88,92.90,901498,32,19936,-71
2020-06-07 05:01:06,10.90,10.90,10.90,93.03,897023,33,19948,-71
2020-06-07 05:02:04,10.93,10.93,10.93,92.90,900713,32,19943,-72
2020-06-07 05:03:05,10.85,10.85,10.85,92.60,904300,32,20393,-72
2020-06-07 05:04:06,10.88,10.88,10.88,92.81,901652,32,19944,-71
2020-06-07 05:05:06,10.92,10.92,10.92,92.91,901388,32,19947,-72
2020-06-07 05:06:07,10.90,10.90,10.90,93.05,901643,32,20349,-71
2020-06-07 05:07:07,10.85,10.85,10.85,93.34,898451,33,19940,-72
2020-06-07 05:08:12,10.86,10.86,10.86,93.52,901704,32,19935,-72
2020-06-07 05:09:05,10.92,10.92,10.92,93.67,901491,32,20354,-72
2020-06-07 05:10:05,10.97,10.97,10.97,93.52,895432,33,19940,-71
2020-06-07 05:11:05,10.97,10.97,10.97,93.31,896560,33,20035,-71
2020-06-07 05:11:57,10.96,10.96,10.96,93.47,898390,33,20354,-71
2020-06-07 05:12:57,11.01,11.01,11.01,93.51,897328,33,19999,-71
2020-06-07 05:13:57,11.02,11.02,11.02,93.46,900711,32,19939,-72
2020-06-07 05:14:58,11.06,11.06,11.06,92.96,901397,32,20358,-72
2020-06-07 05:15:58,11.03,11.03,11.03,92.75,901521,32,20011,-72
2020-06-07 05:16:58,10.95,10.95,10.95,92.48,904483,32,20013,-71
2020-06-07 05:17:58,10.98,10.98,10.98,92.54,901276,32,20350,-71
2020-06-07 05:18:50,10.97,10.97,10.97,92.77,901445,32,19962,-72
2020-06-07 05:19:41,10.95,10.95,10.95,92.98,902782,32,19951,-72
2020-06-07 05:20:42,10.88,10.88,10.88,92.62,900268,32,20338,-72
2020-06-07 05:21:42,10.89,10.89,10.89,92.54,899592,32,19954,-71
2020-06-07 05:22:42,10.88,10.88,10.88,92.57,901594,32,19947,-72
2020-06-07 05:23:52,10.91,10.91,10.91,92.80,907590,32,20296,-72
2020-06-07 05:24:53,10.96,10.96,10.96,92.78,901485,32,19967,-71
2020-06-07 05:25:51,10.97,10.97,10.97,92.72,898408,33,19978,-72
2020-06-07 05:26:59,10.91,10.91,10.91,92.72,904435,32,19939,-71
2020-06-07 05:28:10,10.96,10.96,10.96,92.68,901444,33,19955,-72
2020-06-07 05:29:09,10.89,10.89,10.89,92.98,894972,33,19952,-72
2020-06-07 05:30:10,10.92,10.92,10.92,92.85,895414,33,19940,-71
2020-06-07 05:31:10,10.95,10.95,10.95,92.73,901394,33,19948,-71
2020-06-07 05:32:11,10.91,10.91,10.91,92.72,904629,32,19979,-72
2020-06-07 05:33:11,10.97,10.97,10.97,93.26,901387,33,20365,-71
2020-06-07 05:34:11,10.97,10.97,10.97,93.41,904507,32,19958,-72
2020-06-07 05:35:11,10.95,10.95,10.95,93.14,901537,33,19939,-71
2020-06-07 05:36:01,10.88,10.88,10.88,92.82,901466,33,19940,-72
2020-06-07 05:37:02,10.83,10.83,10.83,92.70,897383,33,19983,-71
2020-06-07 05:38:03,10.90,10.90,10.90,92.70,897568,33,19940,-71
2020-06-07 05:39:01,10.85,10.85,10.85,93.02,901351,33,19940,-71
2020-06-07 05:40:01,10.89,10.89,10.89,93.44,901360,33,19971,-71
2020-06-07 05:41:02,10.93,10.93,10.93,93.25,904329,32,19961,-72
2020-06-07 05:42:02,10.91,10.91,10.91,93.37,904762,32,19978,-71
2020-06-07 05:43:02,10.82,10.82,10.82,93.21,904583,32,19951,-72
2020-06-07 05:44:02,10.82,10.82,10.82,93.29,904631,32,19950,-72
2020-06-07 05:45:02,10.88,10.88,10.88,93.44,901441,33,20412,-72
2020-06-07 05:46:03,10.86,10.86,10.86,93.67,898124,33,19947,-71
2020-06-07 05:47:03,10.87,10.87,10.87,93.89,901327,32,19931,-71
2020-06-07 05:48:08,10.89,10.89,10.89,94.02,902118,32,19966,-72
2020-06-07 05:49:09,10.94,10.94,10.94,94.02,902093,32,19955,-72
2020-06-07 05:50:09,10.97,10.97,10.97,93.90,902070,32,19958,-72
2020-06-07 05:51:09,10.95,10.95,10.95,93.87,901879,32,19958,-72
2020-06-07 05:52:09,10.96,10.96,10.96,93.88,899262,33,19952,-71
2020-06-07 05:53:10,11.01,11.01,11.01,93.81,905067,32,20352,-71
2020-06-07 05:54:10,11.02,11.02,11.02,93.69,905257,32,19939,-71
2020-06-07 05:55:10,10.99,10.99,10.99,93.66,898921,33,20075,-73
2020-06-07 05:56:10,10.89,10.89,10.89,93.83,902181,32,20396,-72
2020-06-07 05:57:03,10.92,10.92,10.92,93.84,901936,32,20306,-72
2020-06-07 05:58:04,10.90,10.90,10.90,93.73,898940,33,20339,-72
2020-06-07 05:59:04,10.92,10.92,10.92,93.81,900543,32,20376,-71
2020-06-07 05:59:57,10.88,10.88,10.88,93.83,901996,32,19989,-72
2020-06-07 06:00:58,10.89,10.89,10.89,93.91,900957,33,19971,-72
2020-06-07 06:01:58,10.94,10.94,10.94,93.96,904053,32,19935,-72
2020-06-07 06:02:58,10.99,10.99,10.99,93.95,905124,32,19939,-72
2020-06-07 06:03:58,10.97,10.97,10.97,93.75,908114,32,19943,-72
2020-06-07 06:04:58,10.99,10.99,10.99,93.88,905177,32,20372,-72
2020-06-07 06:06:00,10.88,10.88,10.88,94.05,905186,32,19935,-71
2020-06-07 06:07:00,10.95,10.95,10.95,94.10,905414,32,19962,-71
2020-06-07 06:08:04,10.91,10.91,10.91,93.92,905055,32,19935,-72
2020-06-07 06:09:05,10.93,10.93,10.93,93.75,905314,32,19967,-72
2020-06-07 06:09:55,10.88,10.88,10.88,93.97,905118,32,20377,-72
2020-06-07 06:10:56,10.85,10.85,10.85,93.88,905083,32,19951,-72
2020-06-07 06:11:55,10.78,10.78,10.78,93.91,904262,32,20345,-72
2020-06-07 06:12:55,10.85,10.85,10.85,94.04,905271,32,19939,-72
2020-06-07 06:14:00,10.82,10.82,10.82,94.18,908175,32,19950,-72
2020-06-07 06:14:57,10.90,10.90,10.90,94.35,901905,32,19947,-71
2020-06-07 06:15:58,10.92,10.92,10.92,94.28,902064,32,19992,-72
2020-06-07 06:17:08,10.94,10.94,10.94,94.32,907712,32,19953,-72
2020-06-07 06:17:59,10.97,10.97,10.97,94.39,905207,32,20281,-72
2020-06-07 06:18:59,10.92,10.92,10.92,94.31,905096,32,19944,-72
2020-06-07 06:19:59,10.98,10.98,10.98,94.41,902017,32,19993,-72
2020-06-07 06:20:59,11.01,11.01,11.01,94.35,895407,33,19987,-71
2020-06-07 06:21:56,10.91,10.91,10.91,94.42,901992,32,19951,-72
2020-06-07 06:22:47,10.96,10.96,10.96,94.53,905003,32,19970,-72
2020-06-07 06:23:39,10.93,10.93,10.93,94.71,905102,32,20293,-72
2020-06-07 06:24:41,10.99,10.99,10.99,94.80,902077,32,20405,-72
2020-06-07 06:25:41,10.97,10.97,10.97,94.82,901328,32,20327,-72
2020-06-07 06:26:41,10.98,10.98,10.98,94.85,902008,32,19978,-71
2020-06-07 06:27:41,10.93,10.93,10.93,95.00,902004,32,19944,-72
2020-06-07 06:28:41,10.96,10.96,10.96,95.10,898766,33,19940,-72
2020-06-07 06:29:46,10.97,10.97,10.97,95.16,905071,32,19977,-72
2020-06-07 06:30:46,10.98,10.98,10.98,95.28,901667,33,20000,-72
2020-06-07 06:31:46,10.95,10.95,10.95,95.30,898885,33,20335,-72
2020-06-07 06:32:46,10.91,10.91,10.91,95.27,898822,33,20314,-71
2020-06-07 06:33:46,10.92,10.92,10.92,95.30,904919,32,20334,-72
2020-06-07 06:34:45,11.01,11.01,11.01,95.18,901859,32,19982,-72
2020-06-07 06:35:45,10.85,10.85,10.85,95.09,901974,32,19939,-71
2020-06-07 06:36:43,10.85,10.85,10.85,94.93,907739,32,19957,-72
2020-06-07 06:37:47,10.85,10.85,10.85,94.90,905004,32,19970,-72
2020-06-07 06:38:39,10.91,10.91,10.91,94.89,901915,32,19977,-72
2020-06-07 06:39:31,10.97,10.97,10.97,94.95,901416,32,19947,-71
2020-06-07 06:40:29,10.90,10.90,10.90,95.06,896997,33,20016,-72
2020-06-07 06:41:29,10.84,10.84,10.84,95.15,900879,32,19936,-72
2020-06-07 06:42:27,10.85,10.85,10.85,95.29,907707,32,20086,-71
2020-06-07 06:43:28,10.91,10.91,10.91,95.47,901495,33,19940,-72
2020-06-07 06:44:28,10.90,10.90,10.90,95.51,895447,33,19948,-72
2020-06-07 06:45:27,10.95,10.95,10.95,95.42,898987,33,20079,-71
2020-06-07 06:46:28,10.89,10.89,10.89,95.42,904904,32,19939,-72
2020-06-07 06:47:28,10.91,10.91,10.91,95.60,901785,32,19951,-72
2020-06-07 06:48:28,10.89,10.89,10.89,95.60,902078,32,19997,-71
2020-06-07 06:49:28,10.97,10.97,10.97,95.71,904770,32,20347,-71
2020-06-07 06:50:28,10.90,10.90,10.90,95.69,905154,32,19943,-72
2020-06-07 06:51:28,10.94,10.94,10.94,95.72,904508,32,20002,-72
2020-06-07 06:52:28,10.92,10.92,10.92,95.72,898852,33,19944,-74
2020-06-07 06:53:28,10.90,10.90,10.90,95.52,901788,32,19990,-71
2020-06-07 06:54:28,10.89,10.89,10.89,95.59,905027,32,19943,-72
2020-06-07 06:55:28,10.84,10.84,10.84,95.53,904704,32,20022,-72
2020-06-07 06:56:20,10.89,10.89,10.89,95.53,904990,32,19966,-72
2020-06-07 06:57:20,10.88,10.88,10.88,95.50,898745,33,20330,-72
2020-06-07 06:58:20,10.90,10.90,10.90,95.60,897938,33,20382,-72
2020-06-07 06:59:20,10.96,10.96,10.96,95.59,901359,32,19973,-72
2020-06-07 07:00:13,10.97,10.97,10.97,95.44,905003,32,19955,-72
2020-06-07 07:01:14,10.99,10.99,10.99,95.43,904334,32,19973,-72
2020-06-07 07:02:14,10.97,10.97,10.97,95.53,901927,32,19939,-72
2020-06-07 07:03:14,11.01,11.01,11.01,95.52,904910,32,19973,-72
2020-06-07 07:04:14,11.01,11.01,11.01,95.42,907759,32,20002,-71
2020-06-07 07:05:10,10.98,10.98,10.98,95.43,908105,32,19939,-72
2020-06-07 07:06:11,10.94,10.94,10.94,95.40,905841,32,19935,-72
2020-06-07 07:07:03,11.00,11.00,11.00,95.23,904945,32,19943,-71
2020-06-07 07:08:03,10.95,10.95,10.95,95.27,905086,32,19950,-71
2020-06-07 07:09:03,10.98,10.98,10.98,95.40,905233,32,19950,-72
2020-06-07 07:10:03,11.02,11.02,11.02,95.38,901944,32,20011,-72
2020-06-07 07:10:54,11.04,11.04,11.04,95.36,898689,33,20062,-71
2020-06-07 07:11:55,11.05,11.05,11.05,95.29,899975,32,20024,-71
2020-06-07 07:12:53,11.00,11.00,11.00,95.23,901174,32,20244,-73
2020-06-07 07:13:53,11.03,11.03,11.03,95.40,904969,32,20018,-73
2020-06-07 07:14:53,11.00,11.00,11.00,95.20,907845,32,19946,-73
2020-06-07 07:15:51,11.02,11.02,11.02,95.06,904975,32,20308,-73
2020-06-07 07:16:47,10.97,10.97,10.97,94.96,901878,32,19947,-72
2020-06-07 07:17:45,11.01,11.01,11.01,95.17,905744,32,19997,-72
2020-06-07 07:18:46,10.89,10.89,10.89,94.93,904801,32,19935,-72
2020-06-07 07:19:37,10.92,10.92,10.92,94.99,904961,32,20003,-73
2020-06-07 07:20:34,10.96,10.96,10.96,95.16,901839,32,20408,-72
2020-06-07 07:21:25,11.04,11.04,11.04,95.37,903415,32,20014,-72
2020-06-07 07:22:25,10.97,10.97,10.97,95.43,903648,32,20006,-72
2020-06-07 07:23:19,11.02,11.02,11.02,95.39,905061,32,19958,-72
2020-06-07 07:24:20,10.96,10.96,10.96,95.10,904317,32,20010,-71
2020-06-07 07:25:20,10.95,10.95,10.95,95.14,901833,32,19956,-71
2020-06-07 07:26:20,11.00,11.00,11.00,95.04,905032,32,19935,-72
2020-06-07 07:27:20,10.87,10.87,10.87,94.77,898659,32,19956,-72
2020-06-07 07:28:20,10.92,10.92,10.92,94.81,902002,32,19943,-72
2020-06-07 07:29:21,10.88,10.88,10.88,94.89,898660,33,20015,-72
2020-06-07 07:30:28,10.93,10.93,10.93,94.95,898898,33,19940,-72
2020-06-07 07:31:28,10.94,10.94,10.94,95.03,905016,32,19958,-72
2020-06-07 07:32:28,10.93,10.93,10.93,95.14,904910,32,19994,-72
2020-06-07 07:33:28,11.02,11.02,11.02,95.12,901752,32,19955,-72
2020-06-07 07:34:28,11.08,11.08,11.08,95.02,904755,32,19981,-72
2020-06-07 07:35:28,11.14,11.14,11.14,95.12,904381,32,20316,-72
2020-06-07 07:36:28,11.14,11.14,11.14,94.94,901966,32,19947,-71
2020-06-07 07:37:38,11.13,11.13,11.13,94.78,904907,32,19965,-72
2020-06-07 07:38:38,11.09,11.09,11.09,94.78,901762,32,19955,-72
2020-06-07 07:39:34,11.09,11.09,11.09,94.68,901724,32,19956,-72
2020-06-07 07:40:32,11.12,11.12,11.12,94.89,901313,32,20007,-72
2020-06-07 07:41:32,11.17,11.17,11.17,95.03,898775,33,19959,-72
2020-06-07 07:42:31,11.02,11.02,11.02,94.92,898383,33,19974,-73
2020-06-07 07:43:23,11.13,11.13,11.13,94.98,898573,33,19941,-72
2020-06-07 07:44:24,11.17,11.17,11.17,94.88,900798,32,19951,-72
2020-06-07 07:45:26,11.01,11.01,11.01,94.79,895666,33,19942,-72
2020-06-07 07:46:27,11.13,11.13,11.13,94.67,901918,32,20350,-72
2020-06-07 07:47:27,11.05,11.05,11.05,94.37,904492,32,19944,-72
2020-06-07 07:48:27,11.03,11.03,11.03,94.44,901769,32,19940,-72
2020-06-07 07:49:27,11.02,11.02,11.02,94.41,904841,32,19935,-71
2020-06-07 07:50:27,11.20,11.20,11.20,94.61,904851,32,20021,-72
2020-06-07 07:51:27,11.09,11.09,11.09,94.26,904559,32,19939,-72
2020-06-07 07:52:27,11.07,11.07,11.07,94.41,905237,32,19939,-71
2020-06-07 07:53:24,11.13,11.13,11.13,94.57,904994,32,19946,-72
2020-06-07 07:54:24,11.16,11.16,11.16,94.58,904908,32,19943,-72
2020-06-07 07:55:21,11.16,11.16,11.16,94.72,905085,32,19974,-72
2020-06-07 07:56:22,11.18,11.18,11.18,94.77,904995,32,19939,-71
2020-06-07 07:57:22,11.22,11.22,11.22,94.89,904906,32,20028,-72
2020-06-07 07:58:22,11.19,11.19,11.19,94.68,904971,32,20365,-72
2020-06-07 07:59:18,11.19,11.19,11.19,94.49,905100,32,19939,-71
2020-06-07 08:00:18,11.26,11.26,11.26,94.42,905220,32,19947,-71
2020-06-07 08:01:19,11.33,11.33,11.33,94.71,901700,32,20279,-71
2020-06-07 08:02:09,11.34,11.34,11.34,94.69,898672,33,20267,-72
2020-06-07 08:03:03,11.22,11.22,11.22,94.39,900621,32,19955,-72
2020-06-07 08:04:03,11.28,11.28,11.28,94.12,904614,32,20025,-72
2020-06-07 08:05:03,11.22,11.22,11.22,94.04,904834,32,20350,-71
2020-06-07 08:06:03,11.30,11.30,11.30,94.14,898589,33,19939,-71
2020-06-07 08:07:03,11.21,11.21,11.21,93.97,898389,33,19956,-72
2020-06-07 08:07:55,11.17,11.17,11.17,93.80,904674,32,19963,-72
2020-06-07 08:08:56,11.22,11.22,11.22,93.71,907077,32,19955,-72
2020-06-07 08:09:56,11.09,11.09,11.09,93.39,901604,32,19940,-71
2020-06-07 08:10:54,11.27,11.27,11.27,93.59,901557,32,20033,-71
2020-06-07 08:11:54,11.31,11.31,11.31,93.64,901377,32,19943,-71
2020-06-07 08:12:44,11.23,11.23,11.23,93.69,898713,33,20380,-72
2020-06-07 08:13:49,11.14,11.14,11.14,93.31,902830,32,19991,-71
2020-06-07 08:14:41,11.07,11.07,11.07,93.37,905085,32,19950,-71
2020-06-07 08:15:39,11.15,11.15,11.15,93.73,904824,32,19982,-73
2020-06-07 08:16:36,11.14,11.14,11.14,93.78,901910,32,19950,-71
2020-06-07 08:17:37,11.20,11.20,11.20,93.78,901261,32,20325,-72
2020-06-07 08:18:28,11.22,11.22,11.22,93.93,901385,32,19978,-72
2020-06-07 08:19:20,11.14,11.14,11.14,94.03,900881,32,19959,-72
2020-06-07 08:20:21,11.17,11.17,11.17,94.18,899955,32,20010,-72
2020-06-07 08:21:21,11.18,11.18,11.18,94.06,901583,32,19973,-71
2020-06-07 08:22:32,11.27,11.27,11.27,94.08,904881,32,19935,-71
2020-06-07 08:23:32,11.27,11.27,11.27,94.20,901659,32,19948,-71
2020-06-07 08:24:23,11.31,11.31,11.31,93.77,904916,32,20239,-71
2020-06-07 08:25:22,11.30,11.30,11.30,93.46,903836,32,19955,-71
2020-06-07 08:26:23,11.31,11.31,11.31,93.43,901269,33,19978,-71
2020-06-07 08:27:34,11.14,11.14,11.14,93.55,901525,32,19940,-72
2020-06-07 08:28:34,11.16,11.16,11.16,93.91,901707,32,20309,-71
2020-06-07 08:29:40,11.23,11.23,11.23,94.12,904848,32,20006,-69
2020-06-07 08:30:41,11.21,11.21,11.21,94.34,904729,32,19951,-72
2020-06-07 08:31:42,11.25,11.25,11.25,94.10,898630,33,19956,-72
2020-06-07 08:32:42,11.22,11.22,11.22,94.24,898611,33,20326,-72
2020-06-07 08:33:42,11.18,11.18,11.18,94.14,901671,32,20337,-72
2020-06-07 08:34:42,11.04,11.04,11.04,93.89,904800,32,19954,-72
2020-06-07 08:35:36,11.14,11.14,11.14,93.98,904698,32,20340,-72
2020-06-07 08:36:29,11.05,11.05,11.05,93.71,901728,32,19951,-72
2020-06-07 08:37:30,10.98,10.98,10.98,93.47,903375,32,20324,-72
2020-06-07 08:38:21,10.95,10.95,10.95,93.50,905052,32,19950,-72
2020-06-07 08:39:11,11.04,11.04,11.04,93.75,904582,32,19967,-71
2020-06-07 08:40:02,10.95,10.95,10.95,93.81,904789,32,19943,-72
2020-06-07 08:40:53,11.06,11.06,11.06,93.99,901465,32,19954,-71
2020-06-07 08:41:43,11.12,11.12,11.12,94.15,898385,33,19950,-72
2020-06-07 08:42:34,11.07,11.07,11.07,94.12,900911,32,19960,-71
2020-06-07 08:43:25,11.17,11.17,11.17,94.08,899667,32,19991,-71
2020-06-07 08:44:15,11.19,11.19,11.19,93.85,901695,32,19935,-72
2020-06-07 08:45:06,11.11,11.11,11.11,93.46,900544,32,19939,-71
2020-06-07 08:45:57,11.09,11.09,11.09,93.35,904284,32,20437,-72
2020-06-07 08:46:47,11.06,11.06,11.06,93.28,901606,32,20368,-73
2020-06-07 08:47:38,11.13,11.13,11.13,93.35,899529,32,19956,-72
2020-06-07 08:48:28,11.05,11.05,11.05,93.36,902778,32,19977,-71
2020-06-07 08:49:19,11.05,11.05,11.05,93.64,905721,32,19978,-72
2020-06-07 08:50:09,10.99,10.99,10.99,93.67,903584,32,19939,-71
2020-06-07 08:51:00,11.01,11.01,11.01,93.77,902533,32,19952,-72
2020-06-07 08:51:52,11.04,11.04,11.04,93.72,902856,32,19950,-72
2020-06-07 08:52:42,11.05,11.05,11.05,93.98,904484,32,20399,-72
2020-06-07 08:53:33,10.90,10.90,10.90,93.93,903506,32,19950,-72
2020-06-07 08:54:23,10.97,10.97,10.97,94.27,901307,33,20054,-72
2020-06-07 08:55:14,10.93,10.93,10.93,94.55,903797,32,20310,-72
2020-06-07 08:56:04,10.83,10.83,10.83,94.63,904640,32,20329,-72
2020-06-07 08:56:55,10.82,10.82,10.82,94.89,901509,32,20022,-71
2020-06-07 08:57:45,10.79,10.79,10.79,95.19,896527,33,19940,-71
2020-06-07 08:58:36,10.81,10.81,10.81,95.43,899519,32,19940,-70
2020-06-07 08:59:27,10.71,10.71,10.71,95.27,902716,32,19987,-71
2020-06-07 09:00:18,10.74,10.74,10.74,95.39,904811,32,19947,-71
2020-06-07 09:01:08,10.58,10.58,10.58,95.27,898377,33,20230,-71
2020-06-07 09:01:59,10.53,10.53,10.53,95.28,896503,33,20290,-71
2020-06-07 09:02:49,10.49,10.49,10.49,95.15,899522,32,19944,-71
2020-06-07 09:03:40,10.46,10.46,10.46,95.15,901621,32,20029,-72
2020-06-07 09:04:30,10.48,10.48,10.48,95.13,899496,32,20038,-71
2020-06-07 09:05:21,10.50,10.50,10.50,95.14,899111,33,19943,-71
2020-06-07 09:06:12,10.51,10.51,10.51,95.21,902546,32,19952,-71
2020-06-07 09:07:03,10.55,10.55,10.55,95.27,904584,32,20289,-72
2020-06-07 09:07:53,10.56,10.56,10.56,95.24,907755,32,19951,-72
2020-06-07 09:08:44,10.58,10.58,10.58,95.23,901116,33,19947,-71
2020-06-07 09:09:34,10.55,10.55,10.55,95.28,901583,32,19947,-71
2020-06-07 09:10:25,10.59,10.59,10.59,95.26,900680,32,20357,-72
2020-06-07 09:11:16,10.62,10.62,10.62,95.23,898262,33,19951,-71
2020-06-07 09:12:06,10.67,10.67,10.67,95.12,896494,33,19940,-72
2020-06-07 09:12:57,10.58,10.58,10.58,95.09,900765,32,20310,-71
2020-06-07 09:13:48,10.61,10.61,10.61,95.08,904503,32,19982,-72
2020-06-07 09:14:39,10.65,10.65,10.65,95.18,901630,32,19944,-71
2020-06-07 09:15:29,10.68,10.68,10.68,95.30,902766,32,20376,-72
2020-06-07 09:16:20,10.60,10.60,10.60,95.28,904844,32,20040,-71
2020-06-07 09:17:11,10.63,10.63,10.63,95.17,904868,32,19947,-72
2020-06-07 09:18:01,10.63,10.63,10.63,95.22,904249,32,19945,-71
2020-06-07 09:18:52,10.63,10.63,10.63,95.24,901591,32,19960,-71
2020-06-07 09:19:44,10.70,10.70,10.70,95.33,901626,32,19950,-71
2020-06-07 09:20:36,10.63,10.63,10.63,95.19,900945,32,20306,-71
2020-06-07 09:21:26,10.65,10.65,10.65,95.20,904750,32,19936,-71
2020-06-07 09:22:27,10.69,10.69,10.69,95.28,904572,32,19950,-71
2020-06-07 09:23:21,10.77,10.77,10.77,95.36,904717,32,20003,-71
2020-06-07 09:24:21,10.65,10.65,10.65,95.26,901532,32,20403,-72
2020-06-07 09:25:11,10.58,10.58,10.58,95.25,901426,32,19954,-71
2020-06-07 09:26:02,10.52,10.52,10.52,95.24,903649,32,20266,-71
2020-06-07 09:26:56,10.50,10.50,10.50,95.26,904611,32,19944,-72
2020-06-07 09:28:56,10.58,10.58,10.58,95.31,901223,33,19982,-71
2020-06-07 09:29:47,10.54,10.54,10.54,95.24,904790,32,19982,-71
2020-06-07 09:30:47,10.51,10.51,10.51,95.23,904740,32,19935,-71
2020-06-07 09:31:47,10.56,10.56,10.56,95.39,901593,33,19947,-71
2020-06-07 09:32:46,10.54,10.54,10.54,95.44,901659,33,19940,-71
2020-06-07 09:33:48,10.46,10.46,10.46,95.36,904590,32,19983,-72
2020-06-07 09:34:39,10.47,10.47,10.47,95.46,904523,32,19950,-70
2020-06-07 09:35:29,10.48,10.48,10.48,95.43,904603,32,19999,-71
2020-06-07 09:36:20,10.53,10.53,10.53,95.46,901451,33,19963,-71
2020-06-07 09:37:10,10.52,10.52,10.52,95.45,902519,32,19948,-71
2020-06-07 09:38:01,10.56,10.56,10.56,95.46,899502,33,20335,-71
2020-06-07 09:38:52,10.48,10.48,10.48,95.47,898434,33,19940,-71
2020-06-07 09:39:42,10.51,10.51,10.51,95.34,899513,33,19951,-71
2020-06-07 09:40:43,10.57,10.57,10.57,95.31,897516,33,20240,-71
2020-06-07 09:41:43,10.58,10.58,10.58,95.29,901568,33,19943,-71
2020-06-07 09:42:33,10.56,10.56,10.56,95.25,904674,32,20310,-71
2020-06-07 09:43:31,10.60,10.60,10.60,95.36,901371,33,19986,-71
2020-06-07 09:44:23,10.58,10.58,10.58,95.21,900320,33,19989,-71
2020-06-07 09:45:14,10.64,10.64,10.64,95.01,903586,32,19940,-71
2020-06-07 09:46:04,10.59,10.59,10.59,94.92,904864,32,19948,-71
2020-06-07 09:46:55,10.57,10.57,10.57,94.96,904609,32,20016,-71
2020-06-07 09:47:45,10.53,10.53,10.53,94.96,904590,32,19940,-71
2020-06-07 09:48:36,10.51,10.51,10.51,94.91,904681,32,19936,-71
2020-06-07 09:49:27,10.56,10.56,10.56,95.02,904538,32,19957,-71
2020-06-07 09:50:18,10.53,10.53,10.53,94.85,904599,32,19954,-71
2020-06-07 09:51:09,10.63,10.63,10.63,94.96,904663,32,19962,-71
2020-06-07 09:52:00,10.64,10.64,10.64,94.99,904567,32,19950,-71
2020-06-07 09:52:51,10.71,10.71,10.71,95.01,904479,32,20254,-71
2020-06-07 09:53:41,10.68,10.68,10.68,95.06,901355,33,20418,-72
2020-06-07 09:54:32,10.63,10.63,10.63,95.11,902569,32,20298,-72
2020-06-07 09:55:33,10.72,10.72,10.72,95.27,902396,32,19955,-71
2020-06-07 09:56:24,10.72,10.72,10.72,95.22,904539,32,19963,-71
2020-06-07 09:57:14,10.66,10.66,10.66,95.15,898388,33,19944,-72
2020-06-07 09:58:05,10.64,10.64,10.64,95.10,899597,33,20366,-71
2020-06-07 09:58:55,10.71,10.71,10.71,95.20,900521,32,19956,-71
2020-06-07 09:59:46,10.81,10.81,10.81,95.22,897988,33,19940,-71
2020-06-07 10:00:37,10.88,10.88,10.88,95.13,899390,33,19936,-72
2020-06-07 10:01:27,10.86,10.86,10.86,94.91,903804,32,19970,-71
2020-06-07 10:02:28,10.75,10.75,10.75,94.81,907788,32,19945,-71
2020-06-07 10:03:18,10.76,10.76,10.76,94.85,904670,32,19958,-72
2020-06-07 10:04:11,10.70,10.70,10.70,94.95,901511,33,19977,-72
2020-06-07 10:05:08,10.73,10.73,10.73,95.14,902828,32,19959,-71
2020-06-07 10:06:04,10.69,10.69,10.69,95.28,904583,32,19939,-71
2020-06-07 10:07:04,10.78,10.78,10.78,95.33,904610,32,19951,-72
2020-06-07 10:08:06,10.75,10.75,10.75,95.29,904821,32,19935,-71
2020-06-07 10:09:00,10.73,10.73,10.73,95.33,904342,32,20313,-71
2020-06-07 10:10:01,10.78,10.78,10.78,95.41,898354,33,19944,-71
2020-06-07 10:10:56,10.80,10.80,10.80,95.49,900766,33,19935,-71
2020-06-07 10:11:57,10.83,10.83,10.83,95.66,906748,32,19939,-71
2020-06-07 10:12:58,10.93,10.93,10.93,95.63,901401,33,19948,-71
2020-06-07 10:13:58,10.95,10.95,10.95,95.55,901368,33,19966,-71
2020-06-07 10:14:48,10.98,10.98,10.98,95.54,904545,32,19958,-71
2020-06-07 10:15:49,10.77,10.77,10.77,95.14,902774,32,19950,-71
2020-06-07 10:16:40,10.76,10.76,10.76,95.09,901545,32,19935,-71
2020-06-07 10:17:40,10.88,10.88,10.88,95.13,901824,33,20282,-71
2020-06-07 10:18:36,10.94,10.94,10.94,95.08,901709,33,19962,-71
2020-06-07 10:19:34,10.83,10.83,10.83,94.94,901555,33,19958,-71
2020-06-07 10:20:35,10.91,10.91,10.91,95.04,897796,33,20362,-72
2020-06-07 10:21:35,10.94,10.94,10.94,95.14,895377,33,19944,-72
2020-06-07 10:22:32,10.96,10.96,10.96,95.17,901523,33,19951,-72
2020-06-07 10:23:32,10.91,10.91,10.91,94.93,901829,33,20013,-71
2020-06-07 10:24:32,11.00,11.00,11.00,95.14,901900,32,20295,-71
2020-06-07 10:25:32,11.07,11.07,11.07,95.15,901907,32,20330,-71
2020-06-07 10:26:32,11.21,11.21,11.21,94.79,898458,33,19954,-71
2020-06-07 10:27:32,11.07,11.07,11.07,94.40,895050,33,20316,-71
2020-06-07 10:28:28,11.07,11.07,11.07,94.61,901314,33,19967,-71
2020-06-07 10:29:23,11.03,11.03,11.03,94.61,900906,33,19940,-71
2020-06-07 10:30:23,10.91,10.91,10.91,94.27,901395,33,19939,-72
2020-06-07 10:31:24,10.93,10.93,10.93,94.33,901449,33,20018,-71
2020-06-07 10:32:24,10.95,10.95,10.95,94.44,904697,32,19935,-71
2020-06-07 10:33:26,10.99,10.99,10.99,94.42,901772,32,20002,-72
2020-06-07 10:34:28,10.81,10.81,10.81,94.36,901926,32,19958,-72
2020-06-07 10:35:28,10.93,10.93,10.93,94.33,902048,32,19936,-71
2020-06-07 10:36:28,11.02,11.02,11.02,94.46,901988,32,19939,-71
2020-06-07 10:37:18,11.02,11.02,11.02,94.24,902031,32,19939,-71
2020-06-07 10:38:09,11.05,11.05,11.05,94.30,900941,32,20267,-70
2020-06-07 10:39:00,10.88,10.88,10.88,94.06,901840,32,19990,-71
2020-06-07 10:40:00,10.91,10.91,10.91,94.19,903175,32,19943,-71
2020-06-07 10:41:00,10.97,10.97,10.97,94.45,898710,32,20342,-71
2020-06-07 10:42:10,10.96,10.96,10.96,94.43,898979,33,20341,-71
2020-06-07 10:43:10,10.84,10.84,10.84,94.18,901883,32,19952,-71
2020-06-07 10:44:10,11.02,11.02,11.02,93.85,901997,32,19940,-71
2020-06-07 10:45:10,10.96,10.96,10.96,93.88,895619,33,20378,-71
2020-06-07 10:46:11,10.96,10.96,10.96,94.07,895647,33,19959,-71
2020-06-07 10:47:11,10.88,10.88,10.88,94.20,901926,32,20030,-71
2020-06-07 10:48:11,10.82,10.82,10.82,94.34,904924,32,19995,-72
2020-06-07 10:49:08,10.74,10.74,10.74,94.19,905011,32,19955,-71
2020-06-07 10:50:09,10.83,10.83,10.83,94.37,902601,32,19957,-71
2020-06-07 10:51:09,10.69,10.69,10.69,94.13,898698,33,19963,-71
2020-06-07 10:51:59,10.68,10.68,10.68,94.17,898507,33,20007,-71
2020-06-07 10:53:00,10.70,10.70,10.70,94.19,900867,32,19939,-71
2020-06-07 10:54:00,10.63,10.63,10.63,94.12,898715,33,19956,-71
2020-06-07 10:55:00,10.71,10.71,10.71,94.17,895618,33,20050,-71
2020-06-07 10:55:50,10.73,10.73,10.73,94.22,895613,33,19943,-71
2020-06-07 10:56:49,10.77,10.77,10.77,94.41,896372,33,19940,-71
2020-06-07 10:57:41,10.82,10.82,10.82,94.31,898870,33,19955,-71
2020-06-07 10:58:41,10.90,10.90,10.90,94.22,900870,32,19944,-72
2020-06-07 10:59:41,10.89,10.89,10.89,94.09,898481,33,19937,-70
2020-06-07 11:00:41,10.85,10.85,10.85,93.80,901865,32,20009,-72
2020-06-07 11:01:41,10.64,10.64,10.64,93.96,902006,32,19936,-72
2020-06-07 11:02:41,10.63,10.63,10.63,94.31,902297,32,20055,-71
2020-06-07 11:03:41,10.59,10.59,10.59,94.71,902104,32,19948,-71
2020-06-07 11:04:33,10.56,10.56,10.56,94.69,899005,33,19940,-71
2020-06-07 11:05:33,10.56,10.56,10.56,94.78,901065,32,19954,-71
2020-06-07 11:06:24,10.54,10.54,10.54,94.72,904174,32,19991,-71
2020-06-07 11:07:15,10.52,10.52,10.52,94.75,901961,32,20282,-70
2020-06-07 11:08:17,10.54,10.54,10.54,94.94,902035,32,19936,-71
2020-06-07 11:09:09,10.42,10.42,10.42,94.77,901937,32,19967,-71
2020-06-07 11:10:11,10.47,10.47,10.47,94.94,901123,32,19940,-71
2020-06-07 11:11:11,10.55,10.55,10.55,95.11,898551,33,19958,-71
2020-06-07 11:12:11,10.54,10.54,10.54,94.96,901960,32,20022,-70
2020-06-07 11:13:09,10.42,10.42,10.42,94.66,902113,32,19936,-70
2020-06-07 11:14:09,10.41,10.41,10.41,94.42,901798,32,19958,-71
2020-06-07 11:15:00,10.50,10.50,10.50,94.48,901727,32,20005,-71
2020-06-07 11:15:52,10.55,10.55,10.55,94.63,898939,33,20364,-71
2020-06-07 11:16:52,10.57,10.57,10.57,94.67,897057,33,20004,-71
2020-06-07 11:17:52,10.58,10.58,10.58,94.75,897872,33,19956,-71
2020-06-07 11:18:52,10.59,10.59,10.59,94.76,898738,33,19990,-71
2020-06-07 11:19:53,10.77,10.77,10.77,94.77,901625,33,20358,-71
2020-06-07 11:20:54,10.72,10.72,10.72,94.70,902251,32,19935,-71
2020-06-07 11:22:04,10.70,10.70,10.70,94.58,901849,32,19978,-71
2020-06-07 11:22:55,10.57,10.57,10.57,93.88,895639,33,19957,-71
2020-06-07 11:23:46,10.58,10.58,10.58,93.80,898886,33,19963,-71
2020-06-07 11:24:37,10.68,10.68,10.68,93.87,902047,32,19939,-72
2020-06-07 11:25:37,10.77,10.77,10.77,93.71,901829,32,19989,-71
2020-06-07 11:26:37,10.78,10.78,10.78,94.23,898826,33,19970,-71
2020-06-07 11:27:37,10.75,10.75,10.75,94.40,898480,33,20322,-72
2020-06-07 11:28:42,10.76,10.76,10.76,94.25,901827,32,20408,-71
2020-06-07 11:29:43,10.68,10.68,10.68,93.32,901777,32,19940,-71
2020-06-07 11:30:34,10.52,10.52,10.52,92.58,898731,32,20288,-70
2020-06-07 11:31:35,10.47,10.47,10.47,93.39,897853,33,20239,-71
2020-06-07 11:32:35,10.49,10.49,10.49,93.69,898857,33,20015,-71
2020-06-07 11:33:35,10.39,10.39,10.39,93.41,898768,33,19940,-71
2020-06-07 11:34:36,10.29,10.29,10.29,93.50,895628,33,19944,-71
2020-06-07 11:35:26,10.22,10.22,10.22,93.31,895705,33,19952,-70
2020-06-07 11:36:27,10.08,10.08,10.08,93.38,900027,32,19936,-71
2020-06-07 11:37:24,9.97,9.97,9.97,93.21,901721,32,20001,-71
2020-06-07 11:38:25,9.92,9.92,9.92,93.73,895298,33,19972,-70
2020-06-07 11:39:25,9.97,9.97,9.97,93.97,895237,33,19967,-71
2020-06-07 11:40:18,9.98,9.98,9.98,94.12,901769,32,20294,-71
2020-06-07 11:41:20,9.95,9.95,9.95,94.20,904070,32,19946,-71
2020-06-07 11:42:17,9.97,9.97,9.97,94.33,904968,32,19999,-71
2020-06-07 11:43:17,9.95,9.95,9.95,94.51,902350,32,19965,-73
2020-06-07 11:44:17,9.92,9.92,9.92,94.58,902465,32,19966,-70
2020-06-07 11:45:17,9.95,9.95,9.95,94.72,902063,32,19956,-71
2020-06-07 11:46:17,10.01,10.01,10.01,94.75,899789,33,19958,-72
2020-06-07 11:47:17,9.81,9.81,9.81,94.16,902671,32,19940,-71
2020-06-07 11:48:17,9.81,9.81,9.81,93.98,899335,33,20298,-71
2020-06-07 11:49:17,9.70,9.70,9.70,93.58,899840,33,19944,-71
2020-06-07 11:50:17,9.70,9.70,9.70,93.70,899862,32,20318,-71
2020-06-07 11:51:17,9.74,9.74,9.74,93.92,902844,32,19940,-72
2020-06-07 11:52:17,9.64,9.64,9.64,93.54,902731,32,19981,-71
2020-06-07 11:53:27,9.65,9.65,9.65,93.23,902518,32,19951,-72
2020-06-07 11:54:28,9.72,9.72,9.72,93.45,902228,33,19978,-71
2020-06-07 11:55:20,9.60,9.60,9.60,93.50,905794,32,19950,-71
2020-06-07 11:56:25,9.56,9.56,9.56,93.77,902648,32,19936,-72
2020-06-07 11:57:16,9.51,9.51,9.51,93.40,902494,32,20401,-72
2020-06-07 11:58:14,9.49,9.49,9.49,93.49,901502,32,19962,-71
2020-06-07 11:59:20,9.44,9.44,9.44,93.52,901755,32,19951,-71
2020-06-07 12:00:30,9.49,9.49,9.49,93.89,904871,32,20396,-71
2020-06-07 12:01:40,9.48,9.48,9.48,93.48,898688,32,20333,-71
2020-06-07 12:02:38,9.48,9.48,9.48,93.97,901803,32,19955,-72
2020-06-07 12:03:38,9.30,9.30,9.30,92.22,898671,33,20363,-71
2020-06-07 12:04:38,9.29,9.29,9.29,92.33,901557,32,19969,-70
2020-06-07 12:05:34,9.20,9.20,9.20,91.87,901680,32,19943,-71
2020-06-07 12:06:35,9.22,9.22,9.22,92.24,901830,32,19967,-71
2020-06-07 12:07:32,9.22,9.22,9.22,92.30,901978,32,20314,-71
2020-06-07 12:08:24,9.22,9.22,9.22,92.80,901714,32,19946,-71
2020-06-07 12:09:24,9.18,9.18,9.18,92.74,895625,33,19955,-72
2020-06-07 12:10:24,9.15,9.15,9.15,92.76,895612,33,19936,-71
2020-06-07 12:11:24,9.19,9.19,9.19,93.10,901658,32,19982,-71
2020-06-07 12:12:22,9.15,9.15,9.15,93.30,901725,32,19936,-71
2020-06-07 12:13:22,9.17,9.17,9.17,93.65,898290,33,20006,-71
2020-06-07 12:14:23,9.22,9.22,9.22,93.90,898502,33,19945,-71
2020-06-07 12:15:13,9.23,9.23,9.23,94.06,904808,32,19939,-71
2020-06-07 12:16:14,9.22,9.22,9.22,94.11,902901,32,19973,-71
2020-06-07 12:17:14,9.21,9.21,9.21,93.86,901606,32,20029,-71
2020-06-07 12:18:14,9.13,9.13,9.13,93.31,901666,32,20339,-71
2020-06-07 12:19:11,9.00,9.00,9.00,92.62,904616,32,19936,-70
2020-06-07 12:20:11,8.93,8.93,8.93,92.66,895943,33,19944,-71
2020-06-07 12:21:02,8.95,8.95,8.95,93.56,898529,33,19951,-69
2020-06-07 12:22:01,8.94,8.94,8.94,93.73,898624,32,19960,-71
2020-06-07 12:23:11,8.91,8.91,8.91,94.16,892468,33,20311,-71
2020-06-07 12:24:12,8.93,8.93,8.93,94.12,898294,33,20246,-71
2020-06-07 12:25:12,8.95,8.95,8.95,94.49,898730,33,19994,-71
2020-06-07 12:26:13,8.80,8.80,8.80,93.71,898646,33,19940,-71
2020-06-07 12:27:10,8.82,8.82,8.82,93.75,895466,33,19955,-72
2020-06-07 12:28:11,8.79,8.79,8.79,93.44,895357,33,19945,-71
2020-06-07 12:29:11,8.67,8.67,8.67,92.36,897889,33,19951,-71
2020-06-07 12:30:14,8.63,8.63,8.63,92.98,898392,33,19957,-71
2020-06-07 12:31:16,8.67,8.67,8.67,93.50,895360,33,19952,-71
2020-06-07 12:32:17,8.63,8.63,8.63,93.83,901791,32,20235,-71
2020-06-07 12:33:07,8.78,8.78,8.78,94.35,904703,32,19954,-72
2020-06-07 12:34:09,8.70,8.70,8.70,94.61,899408,32,19978,-71
2020-06-07 12:35:09,8.76,8.76,8.76,94.56,901475,32,20007,-71
2020-06-07 12:36:09,8.61,8.61,8.61,94.30,898521,33,19955,-72
2020-06-07 12:37:09,8.52,8.52,8.52,94.15,901522,32,20278,-71
2020-06-07 12:38:09,8.53,8.53,8.53,94.37,901834,32,20252,-71
2020-06-07 12:39:12,8.57,8.57,8.57,94.62,902061,32,19944,-71
2020-06-07 12:40:13,8.54,8.54,8.54,94.39,901506,32,19965,-71
2020-06-07 12:41:13,8.56,8.56,8.56,94.36,901012,32,19943,-71
2020-06-07 12:42:10,8.62,8.62,8.62,94.50,904686,32,19939,-71
2020-06-07 12:43:11,8.51,8.51,8.51,94.08,901426,32,19974,-71
2020-06-07 12:44:02,8.53,8.53,8.53,94.25,898667,33,19936,-71
2020-06-07 12:45:02,8.53,8.53,8.53,94.33,899442,32,19947,-71
2020-06-07 12:46:02,8.53,8.53,8.53,94.36,898617,33,20323,-71
2020-06-07 12:47:02,8.57,8.57,8.57,94.53,901668,32,19950,-71
2020-06-07 12:48:04,8.58,8.58,8.58,94.75,898385,33,20364,-72
2020-06-07 12:48:56,8.60,8.60,8.60,94.78,898551,33,19936,-71
2020-06-07 12:49:56,8.54,8.54,8.54,94.54,903243,32,19939,-71
2020-06-07 12:50:54,8.53,8.53,8.53,94.48,898478,33,19948,-71
2020-06-07 12:51:53,8.56,8.56,8.56,94.56,898651,33,19936,-71
2020-06-07 12:52:50,8.50,8.50,8.50,94.12,901451,32,20397,-71
2020-06-07 12:53:51,8.50,8.50,8.50,93.98,901994,32,20305,-71
2020-06-07 12:54:51,8.47,8.47,8.47,93.76,901515,32,19954,-71
2020-06-07 12:55:51,8.52,8.52,8.52,94.05,901719,32,19963,-71
2020-06-07 12:56:42,8.54,8.54,8.54,94.31,901513,32,20362,-71
2020-06-07 12:57:43,8.55,8.55,8.55,94.53,901674,32,19977,-72
2020-06-07 12:58:43,8.53,8.53,8.53,94.66,902023,32,20003,-71
2020-06-07 12:59:43,8.60,8.60,8.60,94.84,901631,32,19987,-72
2020-06-07 13:00:33,8.62,8.62,8.62,94.90,898496,33,19944,-72
2020-06-07 13:01:34,8.67,8.67,8.67,95.07,900592,32,19970,-72
2020-06-07 13:02:24,8.66,8.66,8.66,94.90,901461,32,20379,-71
2020-06-07 13:03:15,8.65,8.65,8.65,94.89,898447,33,19974,-71
2020-06-07 13:04:07,8.59,8.59,8.59,94.66,899573,32,20428,-71
2020-06-07 13:04:58,8.53,8.53,8.53,94.50,902828,32,20320,-71
2020-06-07 13:06:08,8.54,8.54,8.54,94.76,901165,32,20349,-71
2020-06-07 13:07:01,8.59,8.59,8.59,94.94,901389,32,19971,-72
2020-06-07 13:07:51,8.60,8.60,8.60,95.07,904812,32,19950,-71
2020-06-07 13:08:44,8.67,8.67,8.67,95.28,904763,32,19977,-71
2020-06-07 13:09:35,8.61,8.61,8.61,95.30,904760,32,19939,-71
2020-06-07 13:10:25,8.57,8.57,8.57,95.17,901553,32,19997,-71
2020-06-07 13:11:17,8.55,8.55,8.55,95.19,898489,33,19944,-71
2020-06-07 13:12:07,8.56,8.56,8.56,95.34,899487,32,19940,-71
2020-06-07 13:12:58,8.53,8.53,8.53,95.38,901883,32,19969,-71
2020-06-07 13:13:49,8.58,8.58,8.58,95.49,860232,32,1498767,-71
2020-06-07 13:14:39,8.61,8.61,8.61,95.50,906834,32,19966,-72
2020-06-07 13:15:30,8.59,8.59,8.59,95.42,905811,32,19939,-71
2020-06-07 13:16:31,8.60,8.60,8.60,95.47,903828,32,20294,-71
2020-06-07 13:17:37,8.59,8.59,8.59,95.40,903669,32,20333,-72
2020-06-07 13:18:37,8.62,8.62,8.62,95.45,900730,32,19950,-71
2020-06-07 13:19:28,8.62,8.62,8.62,95.13,904605,32,19970,-71
2020-06-07 13:20:28,8.64,8.64,8.64,95.14,905217,32,19961,-70
2020-06-07 13:21:26,8.67,8.67,8.67,95.29,904055,32,19966,-72
2020-06-07 13:22:26,8.72,8.72,8.72,95.34,898242,33,19964,-71
2020-06-07 13:23:25,8.68,8.68,8.68,95.42,901315,32,19955,-72
2020-06-07 13:24:25,8.76,8.76,8.76,95.64,904714,32,19935,-71
2020-06-07 13:25:25,8.71,8.71,8.71,95.54,904547,32,19939,-71
2020-06-07 13:26:25,8.75,8.75,8.75,95.54,901502,32,19989,-71
2020-06-07 13:27:26,8.73,8.73,8.73,95.44,904173,32,19986,-72
2020-06-07 13:28:26,8.78,8.78,8.78,95.47,904575,32,19984,-72
2020-06-07 13:29:17,8.64,8.64,8.64,94.93,901708,32,20003,-72
2020-06-07 13:30:17,8.63,8.63,8.63,94.52,903704,32,20352,-71
2020-06-07 13:31:17,8.71,8.71,8.71,94.54,903477,32,19947,-71
2020-06-07 13:32:16,8.70,8.70,8.70,94.61,904754,32,19943,-72
2020-06-07 13:33:16,8.70,8.70,8.70,94.63,901483,33,19947,-72
2020-06-07 13:34:16,8.73,8.73,8.73,94.48,901606,33,19939,-70
2020-06-07 13:35:16,8.71,8.71,8.71,94.70,904382,32,19966,-70
2020-06-07 13:36:17,8.73,8.73,8.73,94.82,904791,32,20301,-72
2020-06-07 13:37:17,8.79,8.79,8.79,95.03,904701,32,20326,-72
2020-06-07 13:38:17,8.78,8.78,8.78,94.75,901490,33,19995,-71
2020-06-07 13:39:07,8.75,8.75,8.75,94.59,901596,33,19970,-71
2020-06-07 13:40:08,8.85,8.85,8.85,94.79,907389,32,20044,-71
2020-06-07 13:41:08,8.94,8.94,8.94,94.85,904636,32,19940,-71
2020-06-07 13:41:59,8.99,8.99,8.99,94.80,904506,32,20335,-71
2020-06-07 13:42:59,8.88,8.88,8.88,94.36,903766,32,19939,-71
2020-06-07 13:44:00,8.89,8.89,8.89,94.28,906944,32,19939,-69
2020-06-07 13:45:00,8.96,8.96,8.96,94.44,907513,32,19994,-72
2020-06-07 13:46:00,8.89,8.89,8.89,94.23,907357,32,19961,-71
2020-06-07 13:47:00,8.91,8.91,8.91,94.13,904684,32,19943,-72
2020-06-07 13:47:50,8.90,8.90,8.90,94.17,904031,32,19939,-71
2020-06-07 13:48:51,8.89,8.89,8.89,94.04,901167,33,19962,-70
2020-06-07 13:50:03,8.90,8.90,8.90,94.05,905983,32,19939,-71
2020-06-07 13:50:55,8.87,8.87,8.87,94.05,904082,32,19959,-72
2020-06-07 13:51:55,8.81,8.81,8.81,93.91,904197,32,19977,-71
2020-06-07 13:52:55,8.86,8.86,8.86,94.06,901501,32,20002,-72
2020-06-07 13:53:54,8.94,8.94,8.94,94.14,901561,33,19954,-71
2020-06-07 13:54:46,8.96,8.96,8.96,94.30,904413,32,19963,-71
2020-06-07 13:55:37,8.93,8.93,8.93,94.25,900421,33,20338,-71
2020-06-07 13:56:38,8.86,8.86,8.86,94.22,902710,32,19946,-72
2020-06-07 13:57:38,8.90,8.90,8.90,93.81,905271,32,19963,-72
2020-06-07 13:58:39,8.99,8.99,8.99,93.93,904516,32,19965,-71
2020-06-07 13:59:29,9.05,9.05,9.05,93.90,904740,32,19947,-71
2020-06-07 14:00:30,9.07,9.07,9.07,93.56,903593,32,19955,-71
2020-06-07 14:01:30,9.10,9.10,9.10,93.68,906666,32,20290,-72
2020-06-07 14:02:30,9.15,9.15,9.15,93.44,907619,32,20041,-71
2020-06-07 14:03:28,9.04,9.04,9.04,93.52,904736,32,19969,-72
2020-06-07 14:04:28,9.12,9.12,9.12,93.95,907618,32,19947,-72
2020-06-07 14:05:28,9.15,9.15,9.15,93.77,907602,32,19935,-71
2020-06-07 14:06:28,9.10,9.10,9.10,93.53,907835,32,20309,-71
2020-06-07 14:07:28,9.09,9.09,9.09,93.69,907726,32,19977,-71
2020-06-07 14:08:20,9.18,9.18,9.18,93.69,905287,32,19951,-72
2020-06-07 14:09:20,9.14,9.14,9.14,92.65,904295,32,19956,-72
2020-06-07 14:10:21,9.12,9.12,9.12,92.40,904478,32,19951,-71
2020-06-07 14:11:12,9.14,9.14,9.14,92.27,905176,32,19955,-71
2020-06-07 14:12:13,9.16,9.16,9.16,92.57,904384,32,19935,-72
2020-06-07 14:13:05,9.20,9.20,9.20,92.81,907190,32,19935,-72
2020-06-07 14:13:55,9.21,9.21,9.21,93.16,904234,32,19977,-72
2020-06-07 14:14:56,9.21,9.21,9.21,93.44,905058,32,19957,-71
2020-06-07 14:15:56,9.28,9.28,9.28,93.12,904282,32,19962,-72
2020-06-07 14:16:56,9.26,9.26,9.26,92.89,901596,32,20023,-71
2020-06-07 14:17:57,9.19,9.19,9.19,92.66,905245,32,19939,-72
2020-06-07 14:19:03,9.19,9.19,9.19,92.01,908258,32,19943,-72
2020-06-07 14:19:54,9.18,9.18,9.18,92.20,902087,32,20274,-71
2020-06-07 14:20:56,9.10,9.10,9.10,92.39,904743,32,20018,-72
2020-06-07 14:21:47,9.19,9.19,9.19,92.73,907601,32,19972,-72
2020-06-07 14:22:49,9.06,9.06,9.06,92.26,908488,32,19961,-72
2020-06-07 14:23:49,9.26,9.26,9.26,93.00,908199,32,19957,-71
2020-06-07 14:24:39,9.28,9.28,9.28,92.88,905251,32,19951,-72
2020-06-07 14:25:40,9.29,9.29,9.29,93.20,904135,32,19954,-73
2020-06-07 14:26:40,9.35,9.35,9.35,93.16,904127,32,19947,-72
2020-06-07 14:27:40,9.36,9.36,9.36,92.51,905233,32,19949,-72
2020-06-07 14:28:44,9.38,9.38,9.38,92.32,905057,32,19943,-72
2020-06-07 14:29:44,9.44,9.44,9.44,92.41,905223,32,19952,-71
2020-06-07 14:30:45,9.28,9.28,9.28,91.69,908329,32,19939,-72
2020-06-07 14:31:45,9.28,9.28,9.28,91.50,908387,32,20113,-71
2020-06-07 14:32:42,9.25,9.25,9.25,90.46,908235,32,19935,-72
2020-06-07 14:33:43,9.31,9.31,9.31,90.46,908317,32,19959,-71
2020-06-07 14:34:43,9.29,9.29,9.29,91.35,908081,32,19958,-71
2020-06-07 14:35:46,9.31,9.31,9.31,92.00,908343,32,19958,-71
2020-06-07 14:36:46,9.41,9.41,9.41,91.25,908237,32,19990,-72
2020-06-07 14:37:46,9.44,9.44,9.44,91.73,905027,32,19961,-71
2020-06-07 14:38:36,9.47,9.47,9.47,91.94,901404,33,19947,-71
2020-06-07 14:39:27,9.47,9.47,9.47,91.87,900972,32,20018,-72
2020-06-07 14:40:38,9.51,9.51,9.51,92.28,902745,32,20372,-72
2020-06-07 14:41:38,9.47,9.47,9.47,92.32,905118,32,20009,-72
2020-06-07 14:42:30,9.49,9.49,9.49,91.68,905189,32,19935,-72
2020-06-07 14:43:27,9.58,9.58,9.58,91.04,905240,32,19958,-72
2020-06-07 14:44:29,9.46,9.46,9.46,90.04,903829,32,19955,-71
2020-06-07 14:45:30,9.48,9.48,9.48,89.83,908150,32,19935,-72
2020-06-07 14:46:27,9.52,9.52,9.52,90.12,904987,32,19942,-72
2020-06-07 14:47:29,9.46,9.46,9.46,88.89,904923,32,19955,-71
2020-06-07 14:48:29,9.46,9.46,9.46,89.09,901766,32,20363,-71
2020-06-07 14:49:19,9.50,9.50,9.50,88.94,901886,32,19958,-71
2020-06-07 14:50:17,9.42,9.42,9.42,87.98,906248,32,19935,-71
2020-06-07 14:51:17,9.34,9.34,9.34,88.77,906751,32,20343,-71
2020-06-07 14:52:07,9.44,9.44,9.44,89.24,905061,32,19974,-71
2020-06-07 14:53:08,9.29,9.29,9.29,90.08,907250,32,19971,-72
2020-06-07 14:54:07,9.17,9.17,9.17,89.55,907147,32,20325,-72
2020-06-07 14:54:58,9.30,9.30,9.30,89.86,908055,32,19935,-72
2020-06-07 14:55:59,9.38,9.38,9.38,89.71,907152,32,20022,-71
2020-06-07 14:57:09,9.31,9.31,9.31,89.23,908092,32,20345,-71
2020-06-07 14:58:09,9.33,9.33,9.33,90.22,908103,32,19961,-72
2020-06-07 14:59:19,9.29,9.29,9.29,89.64,901728,32,19967,-71
2020-06-07 15:00:19,9.27,9.27,9.27,90.59,901960,32,19947,-71
2020-06-07 15:01:19,9.26,9.26,9.26,90.59,908001,32,19935,-72
2020-06-07 15:02:19,9.36,9.36,9.36,90.86,908104,32,19942,-71
2020-06-07 15:03:19,9.35,9.35,9.35,91.27,908155,32,20006,-72
2020-06-07 15:04:12,9.33,9.33,9.33,91.46,908077,32,19959,-71
2020-06-07 15:05:13,9.44,9.44,9.44,92.28,904908,32,19966,-72
2020-06-07 15:06:11,9.45,9.45,9.45,90.66,907602,32,19935,-72
2020-06-07 15:07:13,9.48,9.48,9.48,90.86,908356,32,19935,-72
2020-06-07 15:08:13,9.46,9.46,9.46,90.62,904897,32,19943,-72
2020-06-07 15:09:13,9.56,9.56,9.56,90.75,898650,32,19940,-72
2020-06-07 15:10:13,9.51,9.51,9.51,89.71,901764,32,20015,-72
2020-06-07 15:11:14,9.49,9.49,9.49,89.53,907913,32,20366,-71
2020-06-07 15:12:14,9.47,9.47,9.47,89.37,911306,32,20003,-72
2020-06-07 15:13:14,9.50,9.50,9.50,90.02,909388,32,19949,-72
2020-06-07 15:14:04,9.52,9.52,9.52,90.05,907921,32,19957,-72
2020-06-07 15:15:10,9.44,9.44,9.44,89.02,904848,32,19965,-71
2020-06-07 15:16:10,9.49,9.49,9.49,88.55,901391,32,19935,-72
2020-06-07 15:17:01,9.52,9.52,9.52,88.90,901617,32,19954,-72
2020-06-07 15:17:51,9.45,9.45,9.45,90.01,906114,32,19944,-72
2020-06-07 15:18:52,9.46,9.46,9.46,89.42,906111,32,19974,-69
2020-06-07 15:19:52,9.42,9.42,9.42,88.74,907770,32,19962,-71
2020-06-07 15:20:45,9.35,9.35,9.35,87.99,907872,32,19977,-72
2020-06-07 15:21:46,9.40,9.40,9.40,88.84,904956,32,19993,-72
2020-06-07 15:22:46,9.33,9.33,9.33,89.06,904881,32,19947,-72
2020-06-07 15:23:51,9.29,9.29,9.29,88.33,901762,32,19954,-72
2020-06-07 15:24:41,9.28,9.28,9.28,88.59,898739,33,19986,-72
2020-06-07 15:25:35,9.32,9.32,9.32,87.94,901286,32,20457,-71
2020-06-07 15:26:35,9.32,9.32,9.32,87.95,901494,32,20005,-72
2020-06-07 15:27:35,9.27,9.27,9.27,88.27,901006,32,19939,-72
2020-06-07 15:28:25,9.22,9.22,9.22,87.73,898245,33,19963,-71
2020-06-07 15:29:26,9.25,9.25,9.25,87.12,902786,32,19973,-72
2020-06-07 15:30:17,9.18,9.18,9.18,88.14,909190,32,20333,-71
2020-06-07 15:31:18,9.24,9.24,9.24,87.23,907885,32,19983,-71
2020-06-07 15:32:18,9.19,9.19,9.19,88.61,905039,32,20361,-72
2020-06-07 15:33:23,9.29,9.29,9.29,89.61,908044,32,19949,-72
2020-06-07 15:34:21,9.34,9.34,9.34,89.89,904859,32,19939,-72
2020-06-07 15:35:22,9.30,9.30,9.30,89.59,904929,32,19943,-72
2020-06-07 15:36:12,9.35,9.35,9.35,89.40,907555,32,20041,-72
2020-06-07 15:37:17,9.38,9.38,9.38,89.33,908082,32,19943,-72
2020-06-07 15:38:17,9.42,9.42,9.42,89.64,904385,32,19947,-72
2020-06-07 15:39:17,9.48,9.48,9.48,88.94,901862,32,19952,-72
2020-06-07 15:40:15,9.45,9.45,9.45,88.68,907871,32,19949,-71
2020-06-07 15:41:06,9.54,9.54,9.54,88.88,907586,32,20434,-71
2020-06-07 15:42:06,9.56,9.56,9.56,87.65,904850,32,20007,-72
2020-06-07 15:43:06,9.56,9.56,9.56,88.09,904879,32,19955,-72
2020-06-07 15:44:09,9.42,9.42,9.42,88.64,911076,32,20006,-71
2020-06-07 15:45:09,9.48,9.48,9.48,89.43,904848,32,20262,-72
2020-06-07 15:46:09,9.53,9.53,9.53,88.23,904962,32,19935,-72
2020-06-07 15:47:09,9.48,9.48,9.48,87.99,904668,32,19939,-71
2020-06-07 15:48:08,9.35,9.35,9.35,89.12,901868,32,20406,-72
2020-06-07 15:49:06,9.34,9.34,9.34,89.61,907662,32,19969,-72
2020-06-07 15:50:06,9.40,9.40,9.40,89.29,904112,32,19949,-72
2020-06-07 15:50:58,9.32,9.32,9.32,88.58,901695,32,20298,-72
2020-06-07 15:51:59,9.46,9.46,9.46,89.34,904014,32,19958,-71
2020-06-07 15:52:59,9.51,9.51,9.51,89.85,903967,32,19999,-71
2020-06-07 15:53:59,9.45,9.45,9.45,89.69,901891,32,19958,-71
2020-06-07 15:54:52,9.34,9.34,9.34,90.27,904706,32,19943,-72
2020-06-07 15:55:53,9.20,9.20,9.20,90.29,904248,32,20014,-71
2020-06-07 15:56:50,9.20,9.20,9.20,90.13,901653,32,20014,-72
2020-06-07 15:57:47,9.25,9.25,9.25,90.60,901371,32,19951,-71
2020-06-07 15:58:48,9.32,9.32,9.32,90.37,903509,32,19939,-71
2020-06-07 15:59:48,9.33,9.33,9.33,89.35,901708,32,20358,-72
2020-06-07 16:00:48,9.40,9.40,9.40,88.87,907848,32,19950,-71
2020-06-07 16:01:48,9.45,9.45,9.45,88.96,910930,32,19965,-71
2020-06-07 16:02:48,9.52,9.52,9.52,88.66,904731,32,19939,-71
2020-06-07 16:03:48,9.48,9.48,9.48,89.54,901627,32,19959,-71
2020-06-07 16:04:49,9.44,9.44,9.44,88.75,904553,32,19951,-71
2020-06-07 16:05:49,9.52,9.52,9.52,87.89,904381,32,19936,-72
2020-06-07 16:06:49,9.57,9.57,9.57,88.67,901629,32,19958,-71
2020-06-07 16:07:49,9.48,9.48,9.48,88.26,907828,32,19970,-72
2020-06-07 16:08:49,9.59,9.59,9.59,89.11,911411,32,19938,-72
2020-06-07 16:09:49,9.55,9.55,9.55,88.19,907898,32,20288,-71
2020-06-07 16:10:49,9.64,9.64,9.64,87.54,904781,32,19958,-71
2020-06-07 16:11:49,9.54,9.54,9.54,87.96,907859,32,20328,-71
2020-06-07 16:12:49,9.53,9.53,9.53,88.13,904705,32,19939,-71
2020-06-07 16:13:49,9.42,9.42,9.42,88.17,901689,32,19970,-71
2020-06-07 16:14:40,9.54,9.54,9.54,87.27,901361,32,19971,-71
2020-06-07 16:15:41,9.63,9.63,9.63,87.50,903948,32,19948,-71
2020-06-07 16:16:41,9.60,9.60,9.60,86.55,906954,32,19962,-71
2020-06-07 16:17:31,9.50,9.50,9.50,87.52,901736,32,19961,-72
2020-06-07 16:18:29,9.36,9.36,9.36,86.48,903868,32,19944,-71
2020-06-07 16:19:21,9.46,9.46,9.46,88.01,903570,32,19955,-71
2020-06-07 16:20:32,9.52,9.52,9.52,88.56,901773,32,19952,-71
2020-06-07 16:21:38,9.46,9.46,9.46,88.41,907585,32,20345,-71
2020-06-07 16:22:37,9.52,9.52,9.52,88.53,907862,32,20421,-71
2020-06-07 16:23:38,9.56,9.56,9.56,88.38,908037,32,20013,-71
2020-06-07 16:24:38,9.63,9.63,9.63,88.94,907873,32,20313,-70
2020-06-07 16:25:38,9.68,9.68,9.68,89.23,907890,32,19998,-72
2020-06-07 16:26:39,9.74,9.74,9.74,88.24,907903,32,19935,-71
2020-06-07 16:27:44,9.80,9.80,9.80,87.58,908302,32,19939,-71
2020-06-07 16:28:55,9.65,9.65,9.65,88.06,907940,32,19953,-72
2020-06-07 16:29:45,9.61,9.61,9.61,88.17,907946,32,19968,-72
2020-06-07 16:30:37,9.72,9.72,9.72,87.91,910919,32,19952,-71
2020-06-07 16:31:36,9.83,9.83,9.83,87.76,907451,32,19959,-72
2020-06-07 16:32:40,9.77,9.77,9.77,87.56,901260,32,19939,-71
2020-06-07 16:33:31,9.85,9.85,9.85,87.59,904801,32,20023,-72
2020-06-07 16:34:31,9.83,9.83,9.83,88.77,904097,32,19951,-71
2020-06-07 16:35:29,9.90,9.90,9.90,88.27,906798,32,20341,-71
2020-06-07 16:36:29,9.95,9.95,9.95,87.49,907632,32,19935,-72
2020-06-07 16:37:29,9.71,9.71,9.71,87.85,907973,32,19952,-72
2020-06-07 16:38:29,9.79,9.79,9.79,88.96,907922,32,19972,-72
2020-06-07 16:39:21,9.85,9.85,9.85,87.23,904734,32,19939,-71
2020-06-07 16:40:12,9.85,9.85,9.85,86.72,900833,32,20334,-71
2020-06-07 16:41:18,9.71,9.71,9.71,87.16,902763,32,19940,-71
2020-06-07 16:42:11,9.74,9.74,9.74,87.15,907811,32,19934,-72
2020-06-07 16:43:11,9.74,9.74,9.74,88.23,904592,32,19984,-72
2020-06-07 16:44:09,9.81,9.81,9.81,86.55,901675,32,19936,-72
2020-06-07 16:45:00,9.79,9.79,9.79,85.59,907102,32,20042,-72
2020-06-07 16:45:59,9.75,9.75,9.75,87.27,906257,32,19950,-72
2020-06-07 16:46:49,9.82,9.82,9.82,86.26,907798,32,20039,-71
2020-06-07 16:47:50,9.77,9.77,9.77,85.29,904615,32,19955,-71
2020-06-07 16:48:50,9.83,9.83,9.83,86.24,898494,33,20018,-72
2020-06-07 16:49:50,9.70,9.70,9.70,84.46,904660,32,19959,-72
2020-06-07 16:50:50,9.75,9.75,9.75,86.01,907589,32,19935,-72
2020-06-07 16:51:50,9.88,9.88,9.88,86.80,904289,32,20011,-71
2020-06-07 16:52:50,9.99,9.99,9.99,85.64,901504,32,19943,-71
2020-06-07 16:53:41,9.86,9.86,9.86,84.80,901654,32,19943,-72
2020-06-07 16:54:42,10.02,10.02,10.02,85.93,902859,32,19947,-71
2020-06-07 16:55:36,10.02,10.02,10.02,86.47,903785,32,19955,-72
2020-06-07 16:56:34,10.05,10.05,10.05,84.12,907269,32,19998,-71
2020-06-07 16:57:34,9.94,9.94,9.94,85.15,908066,32,19935,-72
2020-06-07 16:58:24,10.06,10.06,10.06,85.92,907731,32,19971,-72
2020-06-07 16:59:22,10.12,10.12,10.12,85.33,907604,32,19954,-71
2020-06-07 17:00:23,10.13,10.13,10.13,85.27,907853,32,19935,-71
2020-06-07 17:01:23,10.23,10.23,10.23,83.88,910547,32,19986,-72
2020-06-07 17:02:23,10.26,10.26,10.26,83.63,907606,32,19953,-71
2020-06-07 17:03:27,10.42,10.42,10.42,82.53,904594,32,20415,-71
2020-06-07 17:04:18,10.52,10.52,10.52,83.50,907848,32,19955,-72
2020-06-07 17:05:18,10.75,10.75,10.75,82.50,910410,32,20361,-71
2020-06-07 17:06:18,10.81,10.81,10.81,81.45,907740,32,19963,-71
2020-06-07 17:07:08,10.96,10.96,10.96,81.83,904479,32,19943,-71
2020-06-07 17:08:09,10.92,10.92,10.92,82.10,906765,32,19936,-71
2020-06-07 17:08:59,11.04,11.04,11.04,80.61,907906,32,20359,-71
2020-06-07 17:10:00,11.22,11.22,11.22,81.28,908212,32,19934,-71
2020-06-07 17:10:51,11.15,11.15,11.15,80.18,907977,32,19934,-72
2020-06-07 17:11:58,11.03,11.03,11.03,81.43,907898,32,20326,-71
2020-06-07 17:12:56,10.96,10.96,10.96,81.05,907818,32,19946,-71
2020-06-07 17:13:56,11.00,11.00,11.00,79.82,908246,32,19943,-71
2020-06-07 17:14:53,11.52,11.52,11.52,80.33,907788,32,19951,-71
2020-06-07 17:15:54,11.83,11.83,11.83,77.35,904752,32,19955,-71
2020-06-07 17:16:45,11.52,11.52,11.52,79.72,907196,32,19942,-71
2020-06-07 17:17:46,11.52,11.52,11.52,80.60,903752,32,19947,-70
2020-06-07 17:18:43,11.46,11.46,11.46,79.81,901673,32,19940,-70
2020-06-07 17:19:44,11.19,11.19,11.19,79.65,904078,32,20270,-71
2020-06-07 17:20:45,11.12,11.12,11.12,79.08,901188,32,19963,-72
2020-06-07 17:21:42,11.19,11.19,11.19,80.30,901517,32,19989,-71
2020-06-07 17:22:42,11.24,11.24,11.24,79.14,907339,32,20011,-72
2020-06-07 17:23:52,11.42,11.42,11.42,76.24,904283,32,19998,-71
2020-06-07 17:24:46,11.12,11.12,11.12,78.17,901554,32,19955,-71
2020-06-07 17:25:41,11.23,11.23,11.23,79.62,901496,32,19943,-71
2020-06-07 17:26:32,11.32,11.32,11.32,79.11,906537,32,19935,-71
2020-06-07 17:27:33,10.99,10.99,10.99,78.37,906340,32,19951,-71
2020-06-07 17:28:30,10.97,10.97,10.97,79.65,904773,32,19966,-71
2020-06-07 17:29:22,11.06,11.06,11.06,79.59,907524,32,19951,-71
2020-06-07 17:30:13,11.00,11.00,11.00,79.23,906734,32,19955,-71
2020-06-07 17:31:14,11.00,11.00,11.00,80.21,904502,32,20400,-71
2020-06-07 17:32:14,10.78,10.78,10.78,81.52,903616,32,19955,-71
2020-06-07 17:33:14,10.98,10.98,10.98,80.84,904290,32,19991,-72
2020-06-07 17:34:07,10.82,10.82,10.82,81.10,898435,33,19944,-71
2020-06-07 17:35:08,10.82,10.82,10.82,81.30,903161,32,19939,-72
2020-06-07 17:36:08,10.79,10.79,10.79,81.22,906450,32,19977,-71
2020-06-07 17:37:11,10.71,10.71,10.71,82.03,907803,32,20263,-71
2020-06-07 17:38:11,10.51,10.51,10.51,82.94,908075,32,19935,-71
2020-06-07 17:39:11,10.57,10.57,10.57,83.00,908019,32,19946,-71
2020-06-07 17:40:08,10.53,10.53,10.53,84.18,907895,32,20281,-71
2020-06-07 17:41:09,10.52,10.52,10.52,83.58,907737,32,19932,-70
2020-06-07 17:42:09,10.40,10.40,10.40,83.32,907639,32,19966,-71
2020-06-07 17:43:09,10.29,10.29,10.29,83.86,907891,32,19951,-71
2020-06-07 17:44:09,10.44,10.44,10.44,84.78,907923,32,20374,-71
2020-06-07 17:45:09,10.53,10.53,10.53,84.11,908383,32,19951,-71
2020-06-07 17:46:09,10.57,10.57,10.57,83.58,911426,32,19938,-71
2020-06-07 17:47:09,10.70,10.70,10.70,83.50,908366,32,19947,-71
2020-06-07 17:48:07,10.79,10.79,10.79,83.14,905204,32,19940,-71
2020-06-07 17:49:04,10.32,10.32,10.32,82.66,908084,32,19939,-71
2020-06-07 17:50:13,10.18,10.18,10.18,84.24,907967,32,19955,-70
2020-06-07 17:51:13,10.07,10.07,10.07,83.59,908256,32,19935,-71
2020-06-07 17:52:13,10.03,10.03,10.03,84.27,908722,32,19953,-71
2020-06-07 17:53:11,10.08,10.08,10.08,85.11,905177,32,20338,-71
2020-06-07 17:54:12,10.09,10.09,10.09,85.54,905300,32,19976,-71
2020-06-07 17:55:12,10.16,10.16,10.16,84.96,905017,32,19985,-71
2020-06-07 17:56:12,10.18,10.18,10.18,84.10,902123,32,19940,-71
2020-06-07 17:57:13,10.16,10.16,10.16,84.93,905221,32,19973,-71
2020-06-07 17:58:07,10.17,10.17,10.17,85.23,905217,32,20351,-71
2020-06-07 17:59:04,10.14,10.14,10.14,84.65,901971,32,19994,-71
2020-06-07 18:00:14,10.17,10.17,10.17,85.41,906413,32,20336,-71
2020-06-07 18:01:15,10.02,10.02,10.02,85.55,908258,32,20341,-71
2020-06-07 18:02:17,10.14,10.14,10.14,85.38,905392,32,19954,-70
2020-06-07 18:03:08,10.06,10.06,10.06,85.51,908379,32,20293,-71
2020-06-07 18:04:09,9.92,9.92,9.92,86.03,907177,32,19985,-71
2020-06-07 18:05:00,9.90,9.90,9.90,86.63,908212,32,20006,-71
2020-06-07 18:06:01,9.88,9.88,9.88,87.12,905156,32,19946,-71
2020-06-07 18:06:52,9.99,9.99,9.99,86.91,907455,32,20371,-71
2020-06-07 18:07:43,10.04,10.04,10.04,86.94,907298,32,19980,-71
2020-06-07 18:08:44,9.95,9.95,9.95,86.96,908419,32,19971,-71
2020-06-07 18:09:35,9.93,9.93,9.93,87.08,910567,32,19958,-71
2020-06-07 18:10:26,9.94,9.94,9.94,87.35,909299,32,19939,-71
2020-06-07 18:11:25,10.03,10.03,10.03,86.63,903310,32,19962,-71
2020-06-07 18:12:15,10.08,10.08,10.08,86.63,902082,32,20362,-71
2020-06-07 18:13:16,10.00,10.00,10.00,86.55,905548,32,19947,-71
2020-06-07 18:14:16,10.07,10.07,10.07,86.83,904162,32,19973,-71
2020-06-07 18:15:16,10.10,10.10,10.10,86.91,905253,32,19970,-69
2020-06-07 18:16:17,10.18,10.18,10.18,86.87,911118,32,20307,-71
2020-06-07 18:17:17,10.15,10.15,10.15,86.93,908014,32,19935,-71
2020-06-07 18:18:17,10.23,10.23,10.23,86.36,908458,32,19955,-70
2020-06-07 18:19:08,10.19,10.19,10.19,87.02,902025,32,19967,-71
2020-06-07 18:20:08,10.27,10.27,10.27,86.84,901168,32,20054,-71
2020-06-07 18:21:09,10.22,10.22,10.22,86.95,903148,32,19939,-71
2020-06-07 18:22:07,10.24,10.24,10.24,86.86,905241,32,19950,-71
2020-06-07 18:23:04,10.32,10.32,10.32,86.65,901384,33,20333,-71
2020-06-07 18:24:04,10.24,10.24,10.24,86.84,904622,32,20317,-71
2020-06-07 18:25:04,10.29,10.29,10.29,87.26,901546,32,19947,-71
2020-06-07 18:26:04,10.34,10.34,10.34,87.25,901954,32,19947,-71
2020-06-07 18:26:54,10.30,10.30,10.30,87.24,908049,32,19955,-71
2020-06-07 18:27:55,10.39,10.39,10.39,87.15,903994,32,19989,-71
2020-06-07 18:28:57,10.39,10.39,10.39,87.36,902097,32,19947,-71
2020-06-07 18:29:57,10.33,10.33,10.33,87.76,905127,32,20388,-71
2020-06-07 18:30:57,10.39,10.39,10.39,87.47,908196,32,20368,-71
2020-06-07 18:31:57,10.32,10.32,10.32,87.59,908563,32,19947,-71
2020-06-07 18:33:04,10.41,10.41,10.41,87.54,908210,32,20363,-70
2020-06-07 18:34:05,10.48,10.48,10.48,86.49,908247,32,19950,-71
2020-06-07 18:34:55,10.50,10.50,10.50,86.33,908173,32,19965,-71
2020-06-07 18:35:47,10.53,10.53,10.53,86.97,907399,32,19989,-71
2020-06-07 18:36:48,10.57,10.57,10.57,87.06,907873,32,20025,-70
2020-06-07 18:37:39,10.56,10.56,10.56,87.09,904154,32,19939,-71
2020-06-07 18:38:40,10.41,10.41,10.41,87.73,901968,32,20022,-71
2020-06-07 18:39:31,10.53,10.53,10.53,87.27,906544,32,19947,-70
2020-06-07 18:40:32,10.51,10.51,10.51,87.36,904159,32,19970,-71
2020-06-07 18:41:32,10.48,10.48,10.48,87.39,905144,32,19969,-70
2020-06-07 18:42:22,10.44,10.44,10.44,87.59,904994,32,19959,-71
2020-06-07 18:43:23,10.41,10.41,10.41,87.69,901612,32,19950,-72
2020-06-07 18:44:28,10.50,10.50,10.50,87.59,902748,32,20004,-71
2020-06-07 18:45:29,10.42,10.42,10.42,87.53,905009,32,19946,-70
2020-06-07 18:46:30,10.41,10.41,10.41,87.69,905028,32,19965,-71
2020-06-07 18:47:21,10.34,10.34,10.34,87.91,904970,32,19955,-71
2020-06-07 18:48:22,10.23,10.23,10.23,88.46,901173,32,19979,-71
2020-06-07 18:49:22,10.31,10.31,10.31,88.39,901894,32,19935,-70
2020-06-07 18:50:20,10.34,10.34,10.34,88.30,908225,32,19939,-71
2020-06-07 18:51:20,10.21,10.21,10.21,88.20,904625,32,19950,-71
2020-06-07 18:52:30,10.04,10.04,10.04,89.69,905023,32,20055,-71
2020-06-07 18:53:22,10.10,10.10,10.10,89.79,901909,32,19980,-71
2020-06-07 18:54:22,10.04,10.04,10.04,89.43,905046,32,19944,-71
2020-06-07 18:55:20,10.06,10.06,10.06,89.35,903854,32,20299,-71
2020-06-07 18:56:20,10.03,10.03,10.03,89.09,901941,32,20063,-71
2020-06-07 18:57:20,10.03,10.03,10.03,89.26,904431,32,20285,-71
2020-06-07 18:58:20,10.07,10.07,10.07,89.30,904976,32,19935,-71
2020-06-07 18:59:10,10.08,10.08,10.08,89.11,904947,32,19994,-71
2020-06-07 19:00:02,10.07,10.07,10.07,89.10,900906,32,19956,-71
2020-06-07 19:01:03,10.00,10.00,10.00,89.50,896870,33,20343,-71
2020-06-07 19:02:03,9.93,9.93,9.93,89.58,903182,32,19974,-71
2020-06-07 19:03:03,9.87,9.87,9.87,89.83,904866,32,20023,-71
2020-06-07 19:03:53,9.81,9.81,9.81,90.30,908033,32,19969,-71
2020-06-07 19:05:04,9.71,9.71,9.71,90.97,906895,32,19944,-70
2020-06-07 19:06:05,9.77,9.77,9.77,90.96,904945,32,20375,-71
2020-06-07 19:07:06,9.75,9.75,9.75,90.92,904933,32,19988,-71
2020-06-07 19:07:57,9.76,9.76,9.76,90.78,908036,32,19979,-71
2020-06-07 19:09:57,9.69,9.69,9.69,90.84,905035,32,20379,-71
2020-06-07 19:10:49,9.65,9.65,9.65,91.26,901830,32,19939,-71
2020-06-07 19:11:49,9.71,9.71,9.71,91.23,904075,32,19989,-71
2020-06-07 19:12:49,9.73,9.73,9.73,91.12,907223,32,19954,-71
2020-06-07 19:13:49,9.67,9.67,9.67,91.10,907913,32,19935,-70
2020-06-07 19:14:40,9.68,9.68,9.68,90.98,904956,32,20334,-72
2020-06-07 19:15:41,9.66,9.66,9.66,91.15,903791,32,19943,-71
2020-06-07 19:16:41,9.66,9.66,9.66,91.15,907304,32,19943,-71
2020-06-07 19:17:42,9.69,9.69,9.69,91.13,905039,32,20015,-71
2020-06-07 19:18:42,9.67,9.67,9.67,91.08,902018,32,19940,-71
2020-06-07 19:19:49,9.69,9.69,9.69,91.19,908209,32,20303,-71
2020-06-07 19:20:49,9.63,9.63,9.63,91.30,908065,32,19949,-71
2020-06-07 19:21:50,9.66,9.66,9.66,91.31,905053,32,19973,-71
2020-06-07 19:22:47,9.60,9.60,9.60,91.52,904923,32,19943,-71
2020-06-07 19:23:38,9.54,9.54,9.54,91.64,904900,32,20368,-71
2020-06-07 19:24:30,9.58,9.58,9.58,91.73,907060,32,20320,-70
2020-06-07 19:25:40,9.61,9.61,9.61,91.77,906090,32,20293,-71
2020-06-07 19:26:40,9.54,9.54,9.54,91.92,905006,32,20327,-71
2020-06-07 19:27:40,9.55,9.55,9.55,91.97,904983,32,20324,-71
2020-06-07 19:28:40,9.46,9.46,9.46,92.23,901755,32,19948,-71
2020-06-07 19:29:50,9.47,9.47,9.47,92.41,904945,32,19935,-70
2020-06-07 19:30:49,9.40,9.40,9.40,92.59,901880,32,19958,-71
2020-06-07 19:31:50,9.42,9.42,9.42,92.79,898814,33,19943,-70
2020-06-07 19:32:41,9.40,9.40,9.40,92.96,904907,32,20326,-71
2020-06-07 19:33:42,9.46,9.46,9.46,92.83,906362,32,19939,-71
2020-06-07 19:34:42,9.48,9.48,9.48,92.94,908105,32,19951,-71
2020-06-07 19:35:33,9.50,9.50,9.50,92.89,907603,32,19939,-70
2020-06-07 19:36:34,9.54,9.54,9.54,92.83,908162,32,19961,-70
2020-06-07 19:37:34,9.57,9.57,9.57,92.72,907092,32,19942,-70
2020-06-07 19:38:34,9.51,9.51,9.51,92.71,908132,32,19955,-71
2020-06-07 19:39:34,9.53,9.53,9.53,92.75,911167,32,19943,-71
2020-06-07 19:40:34,9.53,9.53,9.53,92.71,904906,32,20358,-71
2020-06-07 19:41:34,9.55,9.55,9.55,92.69,905007,32,19940,-71
2020-06-07 19:42:39,9.53,9.53,9.53,92.70,904446,32,19951,-71
2020-06-07 19:43:40,9.49,9.49,9.49,92.77,901842,32,20391,-71
2020-06-07 19:44:30,9.49,9.49,9.49,92.79,904541,32,19939,-70
2020-06-07 19:45:31,9.50,9.50,9.50,92.87,907067,32,19950,-71
2020-06-07 19:46:33,9.50,9.50,9.50,92.86,904995,32,19958,-71
2020-06-07 19:47:39,9.53,9.53,9.53,92.85,904977,32,19958,-71
2020-06-07 19:48:40,9.52,9.52,9.52,92.90,904905,32,20294,-72
2020-06-07 19:49:40,9.50,9.50,9.50,92.96,908132,32,20392,-71
2020-06-07 19:50:38,9.56,9.56,9.56,92.64,901789,32,19950,-71
2020-06-07 19:51:38,9.56,9.56,9.56,92.44,898470,33,20290,-71
2020-06-07 19:52:38,9.52,9.52,9.52,92.46,901146,32,19949,-70
2020-06-07 19:53:48,9.52,9.52,9.52,92.57,901705,32,19955,-71
2020-06-07 19:54:39,9.47,9.47,9.47,92.63,901715,32,19943,-70
2020-06-07 19:55:29,9.45,9.45,9.45,92.46,901747,32,19959,-72
2020-06-07 19:56:20,9.44,9.44,9.44,92.47,899701,32,19952,-71
2020-06-07 19:57:11,9.41,9.41,9.41,92.48,903846,32,20302,-71
2020-06-07 19:58:01,9.45,9.45,9.45,92.49,905861,32,19951,-71
2020-06-07 19:58:52,9.42,9.42,9.42,92.40,904710,32,19935,-70
2020-06-07 19:59:44,9.42,9.42,9.42,92.47,903046,32,19943,-71
2020-06-07 20:00:35,9.47,9.47,9.47,92.42,904888,32,20037,-71
2020-06-07 20:01:35,9.46,9.46,9.46,92.50,906280,32,19948,-71
2020-06-07 20:02:36,9.48,9.48,9.48,92.52,908062,32,20002,-71
2020-06-07 20:03:36,9.45,9.45,9.45,92.41,904518,32,20029,-71
2020-06-07 20:04:36,9.46,9.46,9.46,92.37,904958,32,19935,-71
2020-06-07 20:05:41,9.45,9.45,9.45,92.41,908220,32,19950,-71
2020-06-07 20:06:37,9.42,9.42,9.42,92.54,904812,32,20045,-71
2020-06-07 20:07:28,9.48,9.48,9.48,92.31,898741,33,19940,-71
2020-06-07 20:08:20,9.46,9.46,9.46,92.12,898885,32,19936,-71
2020-06-07 20:09:20,9.45,9.45,9.45,92.21,901261,32,20326,-71
2020-06-07 20:10:20,9.40,9.40,9.40,92.42,900739,32,19944,-70
2020-06-07 20:11:20,9.40,9.40,9.40,92.37,904728,32,20729,-71
2020-06-07 20:12:16,9.43,9.43,9.43,92.37,907821,32,20276,-70
2020-06-07 20:13:14,9.45,9.45,9.45,92.38,904645,32,20366,-71
2020-06-07 20:14:14,9.44,9.44,9.44,92.43,903986,32,20362,-71
2020-06-07 20:15:14,9.46,9.46,9.46,92.50,907519,32,19946,-71
2020-06-07 20:16:05,9.45,9.45,9.45,92.48,907739,32,19939,-71
2020-06-07 20:17:05,9.48,9.48,9.48,92.50,904858,32,19973,-71
2020-06-07 20:17:57,9.45,9.45,9.45,92.46,907082,32,19957,-71
2020-06-07 20:18:57,9.48,9.48,9.48,92.51,907094,32,19942,-71
2020-06-07 20:19:57,9.44,9.44,9.44,92.29,904795,32,20380,-71
2020-06-07 20:21:00,9.43,9.43,9.43,92.33,904646,32,19957,-70
2020-06-07 20:21:52,9.44,9.44,9.44,92.30,908014,32,19943,-71
2020-06-07 20:22:49,9.41,9.41,9.41,92.42,906856,32,19947,-71
2020-06-07 20:23:42,9.36,9.36,9.36,92.45,908092,32,19943,-70
2020-06-07 20:24:33,9.35,9.35,9.35,92.47,908233,32,19957,-71
2020-06-07 20:25:24,9.35,9.35,9.35,92.55,907770,32,19968,-70
2020-06-07 20:26:15,9.36,9.36,9.36,92.55,907719,32,19935,-71
2020-06-07 20:27:06,9.40,9.40,9.40,92.62,907924,32,19947,-71
2020-06-07 20:27:56,9.41,9.41,9.41,92.66,908020,32,19961,-71
2020-06-07 20:28:47,9.41,9.41,9.41,92.61,904751,32,19971,-70
2020-06-07 20:29:37,9.41,9.41,9.41,92.62,899726,32,19951,-71
2020-06-07 20:30:29,9.37,9.37,9.37,92.64,899808,32,19952,-71
2020-06-07 20:31:19,9.34,9.34,9.34,92.64,897770,32,20000,-71
2020-06-07 20:32:12,9.33,9.33,9.33,92.66,903084,32,20461,-70
2020-06-07 20:33:13,9.36,9.36,9.36,92.63,902945,32,19970,-70
2020-06-07 20:34:04,9.35,9.35,9.35,92.65,907172,32,19945,-70
2020-06-07 20:35:02,9.35,9.35,9.35,92.69,906973,32,20242,-71
2020-06-07 20:36:02,9.35,9.35,9.35,92.73,901705,32,19958,-71
2020-06-07 20:36:53,9.35,9.35,9.35,92.73,904377,32,19956,-71
2020-06-07 20:37:51,9.40,9.40,9.40,92.58,909176,32,19939,-71
2020-06-07 20:38:48,9.33,9.33,9.33,92.49,909367,32,19957,-70
2020-06-07 20:39:46,9.31,9.31,9.31,92.51,904762,32,19955,-70
2020-06-07 20:40:45,9.32,9.32,9.32,92.53,901718,32,19968,-71
2020-06-07 20:41:47,9.28,9.28,9.28,92.61,907192,32,19966,-71
2020-06-07 20:42:45,9.29,9.29,9.29,92.75,904640,32,20307,-71
2020-06-07 20:43:43,9.28,9.28,9.28,92.82,901634,32,19939,-71
2020-06-07 20:44:43,9.24,9.24,9.24,92.84,907008,32,19939,-71
2020-06-07 20:45:42,9.31,9.31,9.31,92.86,907679,32,20365,-70
2020-06-07 20:46:40,9.23,9.23,9.23,92.90,904741,32,19974,-70
2020-06-07 20:47:39,9.24,9.24,9.24,92.99,907461,32,20368,-71
2020-06-07 20:48:43,9.25,9.25,9.25,92.98,907394,32,19977,-71
2020-06-07 20:49:33,9.25,9.25,9.25,93.00,904497,32,20370,-71
2020-06-07 20:50:34,9.28,9.28,9.28,92.99,904092,32,19935,-69
2020-06-07 20:51:35,9.31,9.31,9.31,92.88,903810,32,19991,-71
2020-06-07 20:52:25,9.33,9.33,9.33,92.93,904765,32,20281,-71
2020-06-07 20:53:16,9.30,9.30,9.30,92.71,903714,32,19981,-70
2020-06-07 20:54:07,9.31,9.31,9.31,92.71,904669,32,20317,-71
2020-06-07 20:55:05,9.34,9.34,9.34,92.75,903877,32,19940,-70
2020-06-07 20:56:08,9.33,9.33,9.33,92.79,904710,32,20345,-71
2020-06-07 20:56:59,9.33,9.33,9.33,92.73,904575,32,19988,-70
2020-06-07 20:57:59,9.34,9.34,9.34,92.78,900785,32,19940,-71
2020-06-07 20:58:59,9.34,9.34,9.34,92.67,900578,32,19939,-70
2020-06-07 20:59:59,9.37,9.37,9.37,92.66,904174,32,20357,-71
2020-06-07 21:01:00,9.37,9.37,9.37,92.72,907648,32,19975,-71
2020-06-07 21:02:00,9.38,9.38,9.38,92.67,907822,32,20373,-71
2020-06-07 21:02:58,9.41,9.41,9.41,92.61,901506,32,19959,-71
2020-06-07 21:03:58,9.33,9.33,9.33,92.58,901224,32,19986,-70
2020-06-07 21:04:49,9.38,9.38,9.38,92.57,904058,32,20355,-71
2020-06-07 21:05:48,9.35,9.35,9.35,92.32,903656,32,20026,-71
2020-06-07 21:06:45,9.35,9.35,9.35,92.52,903254,32,19952,-71
2020-06-07 21:07:46,9.34,9.34,9.34,92.55,904244,32,20358,-71
2020-06-07 21:08:46,9.37,9.37,9.37,92.58,907610,32,20398,-71
2020-06-07 21:09:46,9.34,9.34,9.34,92.48,908129,32,19935,-71
2020-06-07 21:10:51,9.34,9.34,9.34,92.48,907750,32,19939,-71
2020-06-07 21:12:01,9.31,9.31,9.31,92.44,904586,32,20305,-71
2020-06-07 21:13:02,9.33,9.33,9.33,92.60,901478,32,19939,-71
2020-06-07 21:14:12,9.30,9.30,9.30,92.31,904661,32,19935,-71
2020-06-07 21:15:12,9.30,9.30,9.30,92.31,911047,32,19939,-71
2020-06-07 21:16:12,9.33,9.33,9.33,92.28,910967,32,19985,-71
2020-06-07 21:17:11,9.37,9.37,9.37,92.10,907195,32,20012,-71
2020-06-07 21:18:11,9.37,9.37,9.37,91.94,904329,32,19950,-71
2020-06-07 21:19:13,9.36,9.36,9.36,91.84,901274,32,19960,-71
2020-06-07 21:20:04,9.37,9.37,9.37,91.80,901637,32,20374,-71
2020-06-07 21:20:59,9.41,9.41,9.41,91.77,903123,32,19943,-71
2020-06-07 21:21:49,9.42,9.42,9.42,91.87,906457,32,19935,-70
2020-06-07 21:22:40,9.43,9.43,9.43,91.85,907919,32,19986,-70
2020-06-07 21:23:40,9.42,9.42,9.42,91.89,908049,32,19951,-71
2020-06-07 21:24:30,9.37,9.37,9.37,91.82,907797,32,20325,-70
2020-06-07 21:25:21,9.40,9.40,9.40,91.88,904569,32,19994,-71
2020-06-07 21:26:12,9.36,9.36,9.36,91.91,899556,32,19944,-71
2020-06-07 21:27:02,9.34,9.34,9.34,91.88,902523,32,19936,-70
2020-06-07 21:27:53,9.26,9.26,9.26,91.88,903667,32,20022,-70
2020-06-07 21:28:43,9.21,9.21,9.21,91.94,904182,32,19954,-70
2020-06-07 21:29:34,9.21,9.21,9.21,92.10,901603,32,19990,-71
2020-06-07 21:30:25,9.19,9.19,9.19,92.38,902815,32,20315,-70
2020-06-07 21:31:16,9.20,9.20,9.20,92.24,903824,32,20366,-71
2020-06-07 21:32:06,9.18,9.18,9.18,92.43,904769,32,19939,-71
2020-06-07 21:32:57,9.21,9.21,9.21,92.35,905819,32,20070,-71
2020-06-07 21:33:48,9.24,9.24,9.24,92.31,905986,32,19943,-71
2020-06-07 21:34:39,9.26,9.26,9.26,92.32,904538,32,19943,-71
2020-06-07 21:35:29,9.28,9.28,9.28,92.18,906102,32,19977,-71
2020-06-07 21:36:21,9.24,9.24,9.24,92.03,908970,32,19947,-71
2020-06-07 21:37:11,9.21,9.21,9.21,91.93,904686,32,19951,-71
2020-06-07 21:38:02,9.24,9.24,9.24,91.75,901705,33,19944,-71
2020-06-07 21:38:53,9.25,9.25,9.25,91.66,903005,32,19996,-70
2020-06-07 21:39:43,9.26,9.26,9.26,91.67,904070,32,20372,-71
2020-06-07 21:40:34,9.24,9.24,9.24,91.80,907871,32,19968,-71
2020-06-07 21:41:25,9.24,9.24,9.24,91.86,902752,32,19964,-71
2020-06-07 21:42:16,9.21,9.21,9.21,91.70,901371,33,19963,-71
2020-06-07 21:43:07,9.20,9.20,9.20,91.75,903668,32,19975,-70
2020-06-07 21:43:57,9.13,9.13,9.13,91.88,902236,32,19989,-70
2020-06-07 21:44:48,9.06,9.06,9.06,92.13,901576,33,19939,-71
2020-06-07 21:45:38,9.11,9.11,9.11,92.10,903420,32,20358,-70
2020-06-07 21:46:29,9.08,9.08,9.08,91.97,907863,32,19943,-71
2020-06-07 21:47:20,9.10,9.10,9.10,91.96,907748,32,20347,-71
2020-06-07 21:48:10,9.12,9.12,9.12,91.97,907807,32,19939,-70
2020-06-07 21:49:01,9.09,9.09,9.09,92.04,905657,32,19985,-70
2020-06-07 21:49:52,9.07,9.07,9.07,92.18,904601,32,19940,-71
2020-06-07 21:50:42,9.07,9.07,9.07,92.25,904651,32,19997,-71
2020-06-07 21:51:33,9.06,9.06,9.06,92.26,905835,32,20301,-71
2020-06-07 21:52:24,9.01,9.01,9.01,92.23,907645,32,19939,-71
2020-06-07 21:53:14,9.01,9.01,9.01,92.26,907624,32,19942,-70
2020-06-07 21:54:06,9.03,9.03,9.03,92.32,907820,32,20280,-71
2020-06-07 21:54:56,9.01,9.01,9.01,92.43,905791,32,19999,-70
2020-06-07 21:55:47,9.03,9.03,9.03,92.58,907766,32,20305,-71
2020-06-07 21:56:39,9.02,9.02,9.02,92.58,905702,32,19950,-71
2020-06-07 21:57:30,8.99,8.99,8.99,92.59,904581,32,20242,-70
2020-06-07 21:58:20,9.01,9.01,9.01,92.60,904649,32,20289,-71
2020-06-07 21:59:11,9.01,9.01,9.01,92.51,906934,32,19956,-71
2020-06-07 22:00:02,8.97,8.97,8.97,92.39,907328,32,19957,-71
2020-06-07 22:00:34,8.93,8.93,8.93,92.52,907599,32,20292,-71
2020-06-07 22:01:25,8.91,8.91,8.91,92.70,901482,33,19948,-71
2020-06-07 22:02:16,8.91,8.91,8.91,92.80,901635,33,20031,-71
2020-06-07 22:03:06,8.87,8.87,8.87,92.91,903711,32,19960,-71
2020-06-07 22:03:57,8.85,8.85,8.85,92.94,904778,32,19939,-70
2020-06-07 22:04:47,8.84,8.84,8.84,92.93,902501,32,20289,-71
2020-06-07 22:05:38,8.83,8.83,8.83,92.86,899358,33,19954,-71
2020-06-07 22:06:29,8.83,8.83,8.83,92.84,899506,33,19935,-71
2020-06-07 22:07:20,8.83,8.83,8.83,92.83,903743,32,20239,-70
2020-06-07 22:08:10,8.83,8.83,8.83,92.82,902622,32,19954,-71
2020-06-07 22:09:01,8.78,8.78,8.78,92.83,901483,33,19966,-70
2020-06-07 22:09:52,8.73,8.73,8.73,92.97,903785,32,19935,-71
2020-06-07 22:10:42,8.71,8.71,8.71,93.03,902539,32,19951,-71
2020-06-07 22:11:34,8.70,8.70,8.70,93.05,901004,32,20025,-70
2020-06-07 22:12:25,8.67,8.67,8.67,93.12,903978,32,19936,-71
2020-06-07 22:13:15,8.64,8.64,8.64,93.21,905582,32,19994,-70
2020-06-07 22:14:06,8.62,8.62,8.62,93.25,904565,32,19931,-71
2020-06-07 22:14:56,8.60,8.60,8.60,93.28,898921,33,19956,-70
2020-06-07 22:15:47,8.56,8.56,8.56,93.37,899446,33,20039,-70
2020-06-07 22:16:38,8.51,8.51,8.51,93.57,900570,32,19954,-70
2020-06-07 22:17:29,8.48,8.48,8.48,93.81,905777,32,20010,-71
2020-06-07 22:18:20,8.45,8.45,8.45,94.02,905857,32,19939,-71
2020-06-07 22:19:10,8.44,8.44,8.44,94.04,901511,32,19940,-71
2020-06-07 22:20:05,8.42,8.42,8.42,94.17,902467,32,19936,-71
2020-06-07 22:20:56,8.38,8.38,8.38,94.30,902955,32,20049,-71
2020-06-07 22:21:57,8.36,8.36,8.36,94.37,903097,32,19947,-71
2020-06-07 22:22:57,8.36,8.36,8.36,94.36,903560,32,19951,-71
2020-06-07 22:23:57,8.37,8.37,8.37,94.37,907575,32,19991,-71
2020-06-07 22:24:51,8.35,8.35,8.35,94.33,907959,32,19935,-70
2020-06-07 22:25:42,8.33,8.33,8.33,94.34,907544,32,20093,-70
2020-06-07 22:26:35,8.33,8.33,8.33,94.33,907651,32,20449,-71
2020-06-07 22:27:26,8.35,8.35,8.35,94.37,904496,32,19939,-71
2020-06-07 22:28:17,8.35,8.35,8.35,94.33,902806,32,19936,-70
2020-06-07 22:29:07,8.34,8.34,8.34,94.34,905925,32,19991,-71
2020-06-07 22:29:58,8.32,8.32,8.32,94.49,906131,32,20401,-70
2020-06-07 22:30:48,8.33,8.33,8.33,94.51,905021,32,19939,-71
2020-06-07 22:31:40,8.30,8.30,8.30,94.59,902712,32,19958,-70
2020-06-07 22:32:34,8.30,8.30,8.30,94.61,906512,32,19970,-70
2020-06-07 22:33:25,8.29,8.29,8.29,94.59,906704,32,20314,-70
2020-06-07 22:34:21,8.27,8.27,8.27,94.73,901956,32,19951,-70
2020-06-07 22:35:21,8.24,8.24,8.24,94.88,903846,32,19991,-71
2020-06-07 22:36:22,8.20,8.20,8.20,95.03,903986,32,19995,-71
2020-06-07 22:37:12,8.15,8.15,8.15,95.14,901870,32,19955,-70
2020-06-07 22:38:03,8.13,8.13,8.13,95.22,904072,32,19946,-70
2020-06-07 22:38:54,8.10,8.10,8.10,95.38,903086,32,19943,-70
2020-06-07 22:39:45,8.08,8.08,8.08,95.48,902996,32,19974,-70
2020-06-07 22:40:36,8.05,8.05,8.05,95.54,900160,32,20314,-71
2020-06-07 22:41:26,8.05,8.05,8.05,95.52,903085,32,20343,-71
2020-06-07 22:42:17,8.05,8.05,8.05,95.49,903159,32,19936,-71
2020-06-07 22:43:08,8.04,8.04,8.04,95.60,903014,32,19974,-70
2020-06-07 22:43:58,8.03,8.03,8.03,95.65,902940,32,19966,-70
2020-06-07 22:44:49,8.00,8.00,8.00,95.64,898738,32,19939,-71
2020-06-07 22:45:39,7.99,7.99,7.99,95.66,901237,32,19960,-71
2020-06-07 22:46:31,7.96,7.96,7.96,95.68,907443,32,19951,-71
2020-06-07 22:47:21,7.94,7.94,7.94,95.72,910327,32,19955,-71
2020-06-07 22:48:12,7.94,7.94,7.94,95.75,908618,32,20040,-71
2020-06-07 22:49:03,7.90,7.90,7.90,95.80,908397,32,19936,-70
2020-06-07 22:49:53,7.90,7.90,7.90,95.76,905032,32,20035,-70
2020-06-07 22:50:44,7.89,7.89,7.89,95.80,904986,32,19939,-71
2020-06-07 22:51:37,7.86,7.86,7.86,95.85,906331,32,20304,-71
2020-06-07 22:52:27,7.86,7.86,7.86,95.86,906556,32,19935,-71
2020-06-07 22:53:18,7.82,7.82,7.82,95.91,905029,32,20362,-71
2020-06-07 22:54:09,7.81,7.81,7.81,95.90,903197,32,19935,-70
2020-06-07 22:54:59,7.82,7.82,7.82,95.87,899875,32,20501,-70
2020-06-07 22:55:50,7.81,7.81,7.81,95.91,899988,32,20276,-70
2020-06-07 22:56:41,7.83,7.83,7.83,95.86,901086,32,20306,-70
2020-06-07 22:57:31,7.85,7.85,7.85,95.88,901947,32,20349,-71
2020-06-07 22:58:22,7.82,7.82,7.82,95.91,903063,32,19995,-71
2020-06-07 22:59:13,7.81,7.81,7.81,95.92,906210,32,19939,-71
2020-06-07 23:00:04,7.81,7.81,7.81,95.88,903079,32,19943,-70
2020-06-07 23:00:34,7.80,7.80,7.80,95.87,898704,33,19939,-71
2020-06-07 23:01:15,7.80,7.80,7.80,95.85,898880,33,20229,-70
2020-06-07 23:01:47,7.79,7.79,7.79,95.84,901870,32,19952,-71
2020-06-07 23:02:18,7.79,7.79,7.79,95.81,900265,32,20013,-70
2020-06-07 23:03:09,7.79,7.79,7.79,95.81,895889,33,19975,-71
2020-06-07 23:03:59,7.79,7.79,7.79,95.81,898782,33,19940,-70
2020-06-07 23:04:52,7.79,7.79,7.79,95.83,902878,32,19947,-70
2020-06-07 23:05:43,7.79,7.79,7.79,95.89,901924,32,19940,-71
2020-06-07 23:06:35,7.79,7.79,7.79,95.87,900471,32,19955,-71
2020-06-07 23:07:26,7.80,7.80,7.80,95.88,901433,32,20035,-70
2020-06-07 23:08:17,7.80,7.80,7.80,95.89,899798,32,19952,-70
2020-06-07 23:09:07,7.80,7.80,7.80,95.94,901797,32,20258,-70
2020-06-07 23:09:58,7.79,7.79,7.79,95.95,900879,32,20002,-70
2020-06-07 23:10:49,7.77,7.77,7.77,95.99,901728,32,19940,-70
2020-06-07 23:11:39,7.76,7.76,7.76,95.97,900054,32,19964,-70
2020-06-07 23:12:30,7.76,7.76,7.76,96.00,904239,32,19943,-71
2020-06-07 23:13:21,7.76,7.76,7.76,95.99,905658,32,19951,-70
2020-06-07 23:14:12,7.77,7.77,7.77,96.02,904963,32,19955,-71
2020-06-07 23:15:02,7.77,7.77,7.77,96.04,906041,32,19935,-70
2020-06-07 23:15:53,7.78,7.78,7.78,96.04,904927,32,19976,-71
2020-06-07 23:16:44,7.76,7.76,7.76,96.03,901626,32,20022,-71
2020-06-07 23:17:34,7.78,7.78,7.78,96.04,901053,32,19939,-70
2020-06-07 23:18:25,7.77,7.77,7.77,96.07,899909,32,19956,-71
2020-06-07 23:19:16,7.75,7.75,7.75,96.05,902863,32,19943,-71
2020-06-07 23:20:07,7.74,7.74,7.74,96.10,899877,32,19940,-71
2020-06-07 23:20:58,7.73,7.73,7.73,96.12,901583,32,19960,-70
2020-06-07 23:21:48,7.71,7.71,7.71,96.12,901053,32,19954,-71
2020-06-07 23:22:39,7.72,7.72,7.72,96.15,906274,32,19963,-70
2020-06-07 23:23:30,7.69,7.69,7.69,96.16,908290,32,19946,-71
2020-06-07 23:24:27,7.68,7.68,7.68,96.20,907962,32,19939,-71
2020-06-07 23:25:18,7.67,7.67,7.67,96.19,908005,32,19946,-71
2020-06-07 23:26:09,7.67,7.67,7.67,96.22,907911,32,19961,-70
2020-06-07 23:27:00,7.63,7.63,7.63,96.25,901737,32,19955,-70
2020-06-07 23:27:51,7.60,7.60,7.60,96.30,899971,32,19936,-70
2020-06-07 23:28:41,7.58,7.58,7.58,96.32,899816,32,20327,-70
2020-06-07 23:29:32,7.56,7.56,7.56,96.34,896805,33,20015,-70
2020-06-07 23:30:23,7.56,7.56,7.56,96.35,900894,32,20319,-70
2020-06-07 23:31:14,7.54,7.54,7.54,96.38,902814,32,19951,-71
2020-06-07 23:32:05,7.52,7.52,7.52,96.42,901793,32,19943,-71
2020-06-07 23:32:55,7.53,7.53,7.53,96.44,899794,32,19936,-71
2020-06-07 23:33:56,7.53,7.53,7.53,96.40,901038,32,19936,-70
2020-06-07 23:34:59,7.54,7.54,7.54,96.40,903947,32,20453,-71
2020-06-07 23:35:52,7.51,7.51,7.51,96.41,904910,32,19959,-71
2020-06-07 23:36:43,7.51,7.51,7.51,96.39,904480,32,20346,-70
2020-06-07 23:37:34,7.51,7.51,7.51,96.39,903275,32,20322,-71
2020-06-07 23:38:24,7.52,7.52,7.52,96.38,906058,32,19981,-71
2020-06-07 23:39:15,7.55,7.55,7.55,96.50,905855,32,19954,-68
2020-06-07 23:40:05,7.51,7.51,7.51,96.49,904941,32,19959,-70
2020-06-07 23:40:56,7.51,7.51,7.51,96.49,902343,32,19966,-69
2020-06-07 23:41:47,7.50,7.50,7.50,96.47,906143,32,19940,-70
2020-06-07 23:42:37,7.50,7.50,7.50,96.52,908154,32,19955,-69
2020-06-07 23:43:28,7.49,7.49,7.49,96.53,902933,32,19940,-71
2020-06-07 23:44:18,7.50,7.50,7.50,96.55,901784,32,20299,-71
2020-06-07 23:45:16,7.53,7.53,7.53,96.60,900773,32,19940,-70
2020-06-07 23:46:14,7.51,7.51,7.51,96.60,903556,32,20302,-70
2020-06-07 23:47:06,7.53,7.53,7.53,96.63,907352,32,19981,-71
2020-06-07 23:48:06,7.54,7.54,7.54,96.70,901031,32,20234,-71
2020-06-07 23:48:58,7.51,7.51,7.51,96.72,900579,33,19969,-71
2020-06-07 23:49:50,7.50,7.50,7.50,96.77,904049,32,20002,-70
2020-06-07 23:50:41,7.50,7.50,7.50,96.82,903183,32,20321,-70
2020-06-07 23:51:52,7.47,7.47,7.47,96.80,902682,32,19936,-71
2020-06-07 23:52:48,7.45,7.45,7.45,96.77,904919,32,20017,-71
2020-06-07 23:53:59,7.44,7.44,7.44,96.80,904947,32,19939,-71
2020-06-07 23:54:50,7.44,7.44,7.44,96.86,901441,32,20316,-71
2020-06-07 23:55:47,7.42,7.42,7.42,96.87,898670,32,20039,-71
2020-06-07 23:56:51,7.40,7.40,7.40,96.92,900464,32,20264,-70
2020-06-07 23:57:52,7.37,7.37,7.37,96.92,901748,32,19946,-70
2020-06-07 23:58:43,7.34,7.34,7.34,96.94,901360,32,20448,-71
2020-06-07 23:59:40,7.31,7.31,7.31,96.99,897653,33,19999,-70