2020-06-07 00:00:51,12.70,12.70,12.70,100.00,908660,32,20361,-72
2020-06-07 00:01:54,12.72,12.72,12.72,100.00,907545,32,19939,-71
2020-06-07 00:02:44,12.71,12.71,12.71,100.00,911128,32,20002,-72
2020-06-07 00:03:35,12.69,12.69,12.69,100.00,910158,32,19953,-72
2020-06-07 00:04:25,12.63,12.63,12.63,100.00,908668,32,19942,-72
2020-06-07 00:05:16,12.66,12.66,12.66,100.00,910976,32,19947,-72
2020-06-07 00:06:07,12.58,12.58,12.58,100.00,907956,32,19943,-72
2020-06-07 00:07:00,12.62,12.62,12.62,100.00,903829,32,19947,-71
2020-06-07 00:07:57,12.64,12.64,12.64,100.00,906113,32,19955,-71
2020-06-07 00:08:58,12.59,12.59,12.59,100.00,911791,32,20369,-71
2020-06-07 00:09:55,12.55,12.55,12.55,100.00,914100,32,19956,-71
2020-06-07 00:10:50,12.57,12.57,12.57,100.00,910411,32,20325,-71
2020-06-07 00:11:40,12.59,12.59,12.59,100.00,906797,32,20386,-71
2020-06-07 00:12:31,12.53,12.53,12.53,100.00,906291,32,19952,-72
2020-06-07 00:13:22,12.53,12.53,12.53,100.00,907090,32,19999,-72
2020-06-07 00:14:13,12.50,12.50,12.50,100.00,912162,32,19969,-71
2020-06-07 00:15:03,12.50,12.50,12.50,100.00,908907,32,19976,-72
2020-06-07 00:15:55,12.50,12.50,12.50,100.00,911041,32,19942,-71
2020-06-07 00:16:45,12.53,12.53,12.53,100.00,910179,32,19935,-71
2020-06-07 00:17:36,12.52,12.52,12.52,100.00,913627,32,19939,-71
2020-06-07 00:18:37,12.52,12.52,12.52,100.00,914180,32,20342,-71
2020-06-07 00:19:27,12.56,12.56,12.56,100.00,910773,32,19950,-71
2020-06-07 00:20:18,12.56,12.56,12.56,100.00,912989,32,20415,-71
2020-06-07 00:21:09,12.59,12.59,12.59,100.00,907425,32,19955,-71
2020-06-07 00:22:07,12.55,12.55,12.55,100.00,905887,32,19981,-71
2020-06-07 00:23:02,12.59,12.59,12.59,100.00,906493,32,20116,-71
2020-06-07 00:23:57,12.56,12.56,12.56,100.00,907013,32,19939,-71
2020-06-07 00:24:52,12.55,12.55,12.55,100.00,903554,32,19951,-71
2020-06-07 00:25:44,12.57,12.57,12.57,100.00,908677,32,19947,-71
2020-06-07 00:26:44,12.58,12.58,12.58,100.00,911222,32,19965,-71
2020-06-07 00:27:44,12.58,12.58,12.58,100.00,907578,32,19948,-72
2020-06-07 00:28:44,12.59,12.59,12.59,100.00,910881,32,20019,-71
2020-06-07 00:29:35,12.63,12.63,12.63,100.00,907772,32,19988,-71
2020-06-07 00:30:35,12.63,12.63,12.63,100.00,906741,32,19949,-71
2020-06-07 00:31:32,12.60,12.60,12.60,100.00,908634,32,19966,-72
2020-06-07 00:32:33,12.58,12.58,12.58,100.00,910312,32,19953,-72
2020-06-07 00:33:28,12.58,12.58,12.58,100.00,913954,32,19935,-71
2020-06-07 00:34:28,12.58,12.58,12.58,100.00,913575,32,20016,-71
2020-06-07 00:35:28,12.61,12.61,12.61,100.00,907727,32,19954,-72
2020-06-07 00:36:28,12.62,12.62,12.62,100.00,907822,32,19939,-72
2020-06-07 00:37:18,12.59,12.59,12.59,100.00,907262,32,20305,-71
2020-06-07 00:38:18,12.57,12.57,12.57,100.00,906285,32,20031,-72
2020-06-07 00:39:08,12.59,12.59,12.59,100.00,909724,32,19973,-71
2020-06-07 00:39:59,12.62,12.62,12.62,100.00,909814,32,20067,-71
2020-06-07 00:40:50,12.65,12.65,12.65,100.00,905505,32,19943,-72
2020-06-07 00:41:40,12.66,12.66,12.66,100.00,905737,32,19951,-71
2020-06-07 00:42:31,12.61,12.61,12.61,100.00,909002,32,20368,-71
2020-06-07 00:43:22,12.59,12.59,12.59,100.00,908468,32,20002,-70
2020-06-07 00:44:13,12.58,12.58,12.58,100.00,907377,32,19938,-71
2020-06-07 00:45:03,12.59,12.59,12.59,100.00,905673,32,20030,-71
2020-06-07 00:45:54,12.60,12.60,12.60,100.00,902709,32,20338,-71
2020-06-07 00:46:45,12.58,12.58,12.58,100.00,903725,32,19940,-71
2020-06-07 00:47:35,12.62,12.62,12.62,100.00,903471,32,19944,-71
2020-06-07 00:48:26,12.61,12.61,12.61,100.00,905741,32,19939,-71
2020-06-07 00:49:17,12.62,12.62,12.62,100.00,902669,32,20366,-72
2020-06-07 00:50:08,12.62,12.62,12.62,100.00,902391,32,19947,-72
2020-06-07 00:50:59,12.63,12.63,12.63,100.00,906822,32,19935,-72
2020-06-07 00:51:49,12.65,12.65,12.65,100.00,909059,32,19939,-71
2020-06-07 00:52:40,12.62,12.62,12.62,100.00,905709,32,20317,-71
2020-06-07 00:53:31,12.58,12.58,12.58,100.00,905787,32,19959,-71
2020-06-07 00:54:21,12.59,12.59,12.59,100.00,909059,32,20266,-71
2020-06-07 00:55:22,12.59,12.59,12.59,100.00,909881,32,19935,-71
2020-06-07 00:56:12,12.60,12.60,12.60,100.00,907377,32,20344,-72
2020-06-07 00:57:03,12.58,12.58,12.58,100.00,909552,32,19961,-72
2020-06-07 00:57:54,12.61,12.61,12.61,100.00,910088,32,19934,-72
2020-06-07 00:58:45,12.60,12.60,12.60,100.00,907743,32,20341,-72
2020-06-07 00:59:36,12.61,12.61,12.61,100.00,904343,32,19950,-71
2020-06-07 01:00:28,12.60,12.60,12.60,100.00,906771,32,20318,-71
2020-06-07 01:01:19,12.61,12.61,12.61,100.00,913530,32,19965,-72
2020-06-07 01:02:10,12.61,12.61,12.61,100.00,913799,32,19939,-72
2020-06-07 01:03:00,12.62,12.62,12.62,100.00,910757,32,19980,-72
2020-06-07 01:03:55,12.64,12.64,12.64,100.00,908870,32,20008,-72
2020-06-07 01:04:56,12.63,12.63,12.63,100.00,904681,32,19943,-71
2020-06-07 01:05:56,12.64,12.64,12.64,100.00,903545,32,19989,-71
2020-06-07 01:06:47,12.63,12.63,12.63,100.00,911026,32,19990,-71
2020-06-07 01:07:40,12.61,12.61,12.61,100.00,906631,32,20376,-71
2020-06-07 01:08:35,12.63,12.63,12.63,100.00,908896,32,20321,-71
2020-06-07 01:09:26,12.64,12.64,12.64,100.00,914396,32,19935,-72
2020-06-07 01:10:16,12.68,12.68,12.68,100.00,914116,32,19945,-71
2020-06-07 01:11:07,12.62,12.62,12.62,100.00,910347,32,19939,-72
2020-06-07 01:11:58,12.58,12.58,12.58,100.00,910905,32,19978,-72
2020-06-07 01:12:49,12.66,12.66,12.66,100.00,912174,32,20304,-71
2020-06-07 01:13:39,12.63,12.63,12.63,100.00,914106,32,20368,-72
2020-06-07 01:14:30,12.69,12.69,12.69,100.00,914141,32,19968,-71
2020-06-07 01:15:21,12.74,12.74,12.74,100.00,910641,32,19938,-72
2020-06-07 01:16:11,12.73,12.73,12.73,100.00,907280,32,19939,-72
2020-06-07 01:17:02,12.76,12.76,12.76,100.00,905699,32,19951,-71
2020-06-07 01:17:53,12.69,12.69,12.69,100.00,910067,32,19935,-71
2020-06-07 01:18:44,12.71,12.71,12.71,100.00,908893,32,20349,-71
2020-06-07 01:19:34,12.72,12.72,12.72,100.00,907898,32,19943,-72
2020-06-07 01:20:26,12.72,12.72,12.72,100.00,907426,32,20021,-72
2020-06-07 01:21:17,12.71,12.71,12.71,100.00,905663,32,20293,-70
2020-06-07 01:22:07,12.72,12.72,12.72,100.00,905440,32,19966,-71
2020-06-07 01:22:58,12.77,12.77,12.77,100.00,908915,32,19954,-71
2020-06-07 01:23:49,12.78,12.78,12.78,100.00,912210,32,20381,-70
2020-06-07 01:24:40,12.79,12.79,12.79,100.00,910477,32,20302,-71
2020-06-07 01:25:31,12.82,12.82,12.82,100.00,907318,32,19935,-70
2020-06-07 01:26:22,12.79,12.79,12.79,100.00,906632,32,20003,-71
2020-06-07 01:27:13,12.77,12.77,12.77,100.00,905779,32,19973,-71
2020-06-07 01:28:04,12.74,12.74,12.74,100.00,905736,32,19935,-71
2020-06-07 01:28:55,12.74,12.74,12.74,100.00,902714,32,19947,-71
2020-06-07 01:29:45,12.76,12.76,12.76,100.00,903529,32,19943,-71
2020-06-07 01:30:37,12.77,12.77,12.77,100.00,906685,32,19995,-71
2020-06-07 01:31:28,12.75,12.75,12.75,100.00,905340,32,19954,-72
2020-06-07 01:32:18,12.73,12.73,12.73,100.00,905611,32,19955,-71
2020-06-07 01:33:09,12.71,12.71,12.71,100.00,905471,32,19958,-70
2020-06-07 01:34:00,12.74,12.74,12.74,100.00,906383,32,19935,-71
2020-06-07 01:34:51,12.74,12.74,12.74,100.00,908784,32,19962,-71
2020-06-07 01:35:42,12.75,12.75,12.75,100.00,909697,32,19998,-72
2020-06-07 01:36:33,12.76,12.76,12.76,100.00,905842,32,20005,-72
2020-06-07 01:37:23,12.74,12.74,12.74,100.00,906444,32,19951,-72
2020-06-07 01:38:17,12.73,12.73,12.73,100.00,905664,32,19958,-71
2020-06-07 01:39:18,12.74,12.74,12.74,100.00,905912,32,19942,-71
2020-06-07 01:40:18,12.76,12.76,12.76,100.00,905915,32,19955,-72
2020-06-07 01:41:10,12.81,12.81,12.81,100.00,907006,32,20012,-71
2020-06-07 01:42:00,12.77,12.77,12.77,100.00,908607,32,19942,-72
2020-06-07 01:42:51,12.73,12.73,12.73,100.00,907566,32,19953,-71
2020-06-07 01:43:44,12.76,12.76,12.76,100.00,909926,32,20360,-71
2020-06-07 01:44:35,12.73,12.73,12.73,100.00,909378,32,19934,-71
2020-06-07 01:45:26,12.73,12.73,12.73,100.00,908555,32,19943,-71
2020-06-07 01:46:16,12.68,12.68,12.68,100.00,907691,32,19947,-72
2020-06-07 01:47:07,12.70,12.70,12.70,100.00,909884,32,19990,-71
2020-06-07 01:47:58,12.70,12.70,12.70,100.00,908362,32,19966,-71
2020-06-07 01:48:48,12.70,12.70,12.70,100.00,907296,32,19969,-71
2020-06-07 01:49:39,12.71,12.71,12.71,100.00,909980,32,19946,-72
2020-06-07 01:50:30,12.77,12.77,12.77,100.00,913484,32,20291,-71
2020-06-07 01:51:21,12.76,12.76,12.76,100.00,910753,32,19977,-71
2020-06-07 01:52:12,12.78,12.78,12.78,100.00,904392,32,19942,-71
2020-06-07 01:53:12,12.73,12.73,12.73,100.00,903650,32,19943,-71
2020-06-07 01:54:12,12.73,12.73,12.73,100.00,908591,32,19969,-72
2020-06-07 01:55:12,12.72,12.72,12.72,100.00,910483,32,19947,-70
2020-06-07 01:56:12,12.72,12.72,12.72,100.00,910914,32,19949,-72
2020-06-07 01:57:12,12.73,12.73,12.73,100.00,910952,32,19939,-72
2020-06-07 01:58:12,12.72,12.72,12.72,100.00,907540,32,19973,-71
2020-06-07 01:59:23,12.76,12.76,12.76,100.00,913904,32,19958,-72
2020-06-07 02:00:22,12.79,12.79,12.79,100.00,911129,32,19942,-70
2020-06-07 02:01:23,12.72,12.72,12.72,100.00,907676,32,19947,-72
2020-06-07 02:02:23,12.72,12.72,12.72,100.00,911002,32,19977,-72
2020-06-07 02:03:21,12.82,12.82,12.82,100.00,907729,32,20333,-71
2020-06-07 02:04:21,12.75,12.75,12.75,100.00,904490,32,20326,-71
2020-06-07 02:05:21,12.72,12.72,12.72,100.00,904007,32,19954,-72
2020-06-07 02:06:13,12.74,12.74,12.74,100.00,907912,32,19943,-72
2020-06-07 02:07:14,12.78,12.78,12.78,100.00,906805,32,19973,-71
2020-06-07 02:08:14,12.75,12.75,12.75,100.00,905754,32,19951,-71
2020-06-07 02:09:14,12.76,12.76,12.76,100.00,910632,32,19938,-71
2020-06-07 02:10:14,12.76,12.76,12.76,100.00,907671,32,19969,-70
2020-06-07 02:11:14,12.75,12.75,12.75,100.00,904392,32,19959,-71
2020-06-07 02:12:15,12.76,12.76,12.76,100.00,904156,32,20355,-72
2020-06-07 02:13:15,12.72,12.72,12.72,100.00,907492,32,20388,-71
2020-06-07 02:14:15,12.70,12.70,12.70,100.00,910540,32,20363,-71
2020-06-07 02:15:12,12.75,12.75,12.75,100.00,913820,32,19966,-71
2020-06-07 02:16:13,12.77,12.77,12.77,100.00,910035,32,19997,-72
2020-06-07 02:17:13,12.77,12.77,12.77,100.00,907379,32,19955,-71
2020-06-07 02:18:13,12.74,12.74,12.74,100.00,907477,32,19954,-71
2020-06-07 02:19:13,12.76,12.76,12.76,100.00,907431,32,19939,-71
2020-06-07 02:20:04,12.74,12.74,12.74,100.00,910068,32,19946,-71
2020-06-07 02:20:55,12.75,12.75,12.75,100.00,909994,32,19938,-71
2020-06-07 02:21:55,12.78,12.78,12.78,100.00,912449,32,20187,-72
2020-06-07 02:22:51,12.77,12.77,12.77,100.00,912938,32,19950,-72
2020-06-07 02:23:42,12.75,12.75,12.75,100.00,911309,32,19943,-71
2020-06-07 02:24:39,12.73,12.73,12.73,100.00,904999,32,19957,-71
2020-06-07 02:25:40,12.81,12.81,12.81,100.00,902217,32,19983,-71
2020-06-07 02:26:31,12.80,12.80,12.80,100.00,904756,32,19969,-71
2020-06-07 02:27:22,12.79,12.79,12.79,100.00,903976,32,20309,-71
2020-06-07 02:28:18,12.77,12.77,12.77,100.00,904430,32,19940,-71
2020-06-07 02:29:14,12.83,12.83,12.83,100.00,905216,32,20362,-71
2020-06-07 02:30:07,12.71,12.71,12.71,100.00,904190,32,19958,-70
2020-06-07 02:31:07,12.68,12.68,12.68,100.00,905795,32,19940,-71
2020-06-07 02:32:07,12.70,12.70,12.70,100.00,906834,32,19935,-70
2020-06-07 02:33:07,12.67,12.67,12.67,100.00,904807,32,19947,-71
2020-06-07 02:34:07,12.69,12.69,12.69,100.00,911283,32,20087,-71
2020-06-07 02:35:07,12.71,12.71,12.71,100.00,914252,32,20008,-71
2020-06-07 02:36:07,12.72,12.72,12.72,100.00,908149,32,20329,-71
2020-06-07 02:37:02,12.70,12.70,12.70,100.00,907730,32,19935,-71
2020-06-07 02:38:03,12.69,12.69,12.69,100.00,909907,32,20333,-72
2020-06-07 02:38:58,12.73,12.73,12.73,100.00,910745,32,19997,-71
2020-06-07 02:39:58,12.75,12.75,12.75,100.00,907775,32,20340,-71
2020-06-07 02:40:59,12.75,12.75,12.75,100.00,907517,32,19990,-71
2020-06-07 02:41:51,12.77,12.77,12.77,100.00,911240,32,19935,-71
2020-06-07 02:42:45,12.68,12.68,12.68,100.00,910585,32,19938,-71
2020-06-07 02:43:39,12.69,12.69,12.69,100.00,912971,32,19943,-71
2020-06-07 02:44:31,12.68,12.68,12.68,100.00,913243,32,19972,-71
2020-06-07 02:45:25,12.64,12.64,12.64,100.00,910939,32,20005,-71
2020-06-07 02:46:16,12.66,12.66,12.66,100.00,912784,32,19968,-71
2020-06-07 02:47:16,12.75,12.75,12.75,100.00,911181,32,19950,-71
2020-06-07 02:48:21,12.66,12.66,12.66,100.00,908058,32,19989,-71
2020-06-07 02:49:32,12.62,12.62,12.62,100.00,908094,32,19943,-72
2020-06-07 02:50:23,12.66,12.66,12.66,100.00,911290,32,20349,-71
2020-06-07 02:51:24,12.69,12.69,12.69,100.00,908031,32,19996,-71
2020-06-07 02:52:20,12.70,12.70,12.70,100.00,910039,32,19950,-71
2020-06-07 02:53:20,12.63,12.63,12.63,100.00,913671,32,19961,-71
2020-06-07 02:54:20,12.57,12.57,12.57,100.00,907817,32,19938,-71
2020-06-07 02:55:15,12.59,12.59,12.59,100.00,907935,32,19954,-71
2020-06-07 02:56:09,12.66,12.66,12.66,100.00,907668,32,19950,-71
2020-06-07 02:57:00,12.64,12.64,12.64,100.00,912023,32,19955,-71
2020-06-07 02:57:51,12.62,12.62,12.62,100.00,912732,32,19942,-71
2020-06-07 02:58:42,12.67,12.67,12.67,100.00,908049,32,19985,-71
2020-06-07 02:59:33,12.71,12.71,12.71,100.00,906171,32,19935,-71
2020-06-07 03:00:35,12.70,12.70,12.70,100.00,905863,32,20317,-72
2020-06-07 03:01:27,12.73,12.73,12.73,100.00,909186,32,19939,-71
2020-06-07 03:02:25,12.78,12.78,12.78,100.00,905050,32,19947,-71
2020-06-07 03:03:25,12.73,12.73,12.73,100.00,905640,32,20704,-71
2020-06-07 03:04:25,12.74,12.74,12.74,100.00,910703,32,19949,-71
2020-06-07 03:05:25,12.63,12.63,12.63,100.00,907755,32,19970,-71
2020-06-07 03:06:19,12.65,12.65,12.65,100.00,911180,32,19945,-71
2020-06-07 03:07:10,12.64,12.64,12.64,100.00,909657,32,19938,-71
2020-06-07 03:08:06,12.62,12.62,12.62,100.00,907667,32,19969,-71
2020-06-07 03:09:04,12.67,12.67,12.67,100.00,908538,32,20305,-71
2020-06-07 03:10:14,12.69,12.69,12.69,100.00,910683,32,19943,-70
2020-06-07 03:11:08,12.71,12.71,12.71,100.00,907944,32,19973,-71
2020-06-07 03:12:12,12.64,12.64,12.64,100.00,911211,32,19938,-72
2020-06-07 03:13:07,12.60,12.60,12.60,100.00,913487,32,19938,-71
2020-06-07 03:14:07,12.61,12.61,12.61,100.00,907957,32,19951,-72
2020-06-07 03:14:58,12.61,12.61,12.61,100.00,904352,32,19980,-71
2020-06-07 03:15:49,12.64,12.64,12.64,100.00,902955,32,19999,-71
2020-06-07 03:16:43,12.69,12.69,12.69,100.00,904070,32,19935,-71
2020-06-07 03:17:35,12.65,12.65,12.65,100.00,911208,32,19981,-72
2020-06-07 03:18:26,12.66,12.66,12.66,100.00,912976,32,19938,-71
2020-06-07 03:19:17,12.66,12.66,12.66,100.00,907663,32,19992,-72
2020-06-07 03:20:07,12.65,12.65,12.65,100.00,905973,32,20328,-72
2020-06-07 03:20:58,12.62,12.62,12.62,100.00,910006,32,19942,-72
2020-06-07 03:21:49,12.65,12.65,12.65,100.00,911222,32,19976,-72
2020-06-07 03:22:49,12.65,12.65,12.65,100.00,904600,32,19970,-72
2020-06-07 03:23:39,12.59,12.59,12.59,100.00,902870,32,19977,-71
2020-06-07 03:24:30,12.62,12.62,12.62,100.00,909014,32,19934,-71
2020-06-07 03:25:22,12.60,12.60,12.60,100.00,909951,32,19951,-71
2020-06-07 03:26:13,12.64,12.64,12.64,100.00,911340,32,19955,-71
2020-06-07 03:27:04,12.64,12.64,12.64,100.00,909281,32,19983,-71
2020-06-07 03:27:54,12.53,12.53,12.53,100.00,908850,32,19950,-71
2020-06-07 03:28:55,12.45,12.45,12.45,100.00,904539,32,19958,-71
2020-06-07 03:29:45,12.50,12.50,12.50,100.00,906085,32,20344,-71
2020-06-07 03:30:36,12.44,12.44,12.44,100.00,903449,32,20009,-71
2020-06-07 03:31:35,12.46,12.46,12.46,100.00,907298,32,19935,-71
2020-06-07 03:32:35,12.41,12.41,12.41,100.00,911487,32,19936,-72
2020-06-07 03:33:32,12.36,12.36,12.36,99.99,907654,32,19990,-71
2020-06-07 03:34:33,12.34,12.34,12.34,98.92,910818,32,19968,-70
2020-06-07 03:35:25,12.26,12.26,12.26,99.13,913707,32,19961,-71
2020-06-07 03:36:27,12.20,12.20,12.20,98.86,911097,32,19969,-71
2020-06-07 03:37:21,12.21,12.21,12.21,99.22,907309,32,20344,-71
2020-06-07 03:38:22,12.21,12.21,12.21,98.79,910179,32,19934,-71
2020-06-07 03:39:17,12.11,12.11,12.11,98.52,910123,32,19954,-71
2020-06-07 03:40:17,12.11,12.11,12.11,98.66,904879,32,19940,-71
2020-06-07 03:41:17,12.06,12.06,12.06,99.02,903325,32,20247,-71
2020-06-07 03:42:17,12.03,12.03,12.03,98.50,907874,32,19951,-71
2020-06-07 03:43:17,12.06,12.06,12.06,98.38,910524,32,20313,-71
2020-06-07 03:44:08,11.93,11.93,11.93,98.43,907505,32,20370,-71
2020-06-07 03:45:08,11.93,11.93,11.93,98.49,903754,32,20003,-71
2020-06-07 03:45:59,11.90,11.90,11.90,98.65,902969,32,19943,-71
2020-06-07 03:46:59,11.83,11.83,11.83,98.93,906007,32,19950,-71
2020-06-07 03:47:59,11.83,11.83,11.83,98.84,908993,32,19938,-71
2020-06-07 03:48:57,11.86,11.86,11.86,98.80,904814,32,20348,-71
2020-06-07 03:49:57,11.82,11.82,11.82,98.73,910646,32,19984,-71
2020-06-07 03:50:58,11.74,11.74,11.74,98.55,913220,32,20020,-71
2020-06-07 03:51:58,11.75,11.75,11.75,99.02,907973,32,20321,-71
2020-06-07 03:52:56,11.73,11.73,11.73,99.14,904659,32,19993,-71
2020-06-07 03:53:46,11.65,11.65,11.65,99.31,906946,32,19942,-71
2020-06-07 03:54:44,11.67,11.67,11.67,99.45,906638,32,20328,-71
2020-06-07 03:55:45,11.72,11.72,11.72,99.46,908541,32,19995,-71
2020-06-07 03:56:44,11.77,11.77,11.77,99.28,910882,32,19942,-71
2020-06-07 03:57:44,11.78,11.78,11.78,99.11,907889,32,19946,-70
2020-06-07 03:58:36,11.70,11.70,11.70,99.27,907648,32,19980,-72
2020-06-07 03:59:26,11.71,11.71,11.71,99.29,909648,32,20329,-71
2020-06-07 04:00:24,11.72,11.72,11.72,99.21,910524,32,19939,-71
2020-06-07 04:01:25,11.76,11.76,11.76,99.21,911999,32,19993,-71
2020-06-07 04:02:25,11.76,11.76,11.76,99.32,907677,32,19939,-72
2020-06-07 04:03:22,11.78,11.78,11.78,99.29,910936,32,20211,-71
2020-06-07 04:04:22,11.79,11.79,11.79,99.31,910244,32,19938,-71
2020-06-07 04:05:22,11.73,11.73,11.73,99.50,904768,32,19955,-71
2020-06-07 04:06:13,11.75,11.75,11.75,99.29,910593,32,20004,-71
2020-06-07 04:07:13,11.69,11.69,11.69,99.12,908820,32,20002,-71
2020-06-07 04:08:13,11.61,11.61,11.61,98.54,907867,32,19949,-71
2020-06-07 04:09:03,11.57,11.57,11.57,98.39,910786,32,19942,-71
2020-06-07 04:10:06,11.57,11.57,11.57,98.72,913240,32,20007,-71
2020-06-07 04:11:04,11.53,11.53,11.53,98.80,913142,32,20323,-71
2020-06-07 04:12:05,11.55,11.55,11.55,98.79,914070,32,19943,-72
2020-06-07 04:13:05,11.64,11.64,11.64,98.23,913944,32,20376,-71
2020-06-07 04:13:56,11.59,11.59,11.59,98.11,914088,32,19988,-71
2020-06-07 04:14:56,11.52,11.52,11.52,98.46,913112,32,19954,-71
2020-06-07 04:15:56,11.51,11.51,11.51,98.46,910962,32,19984,-71
2020-06-07 04:16:56,11.57,11.57,11.57,98.40,913534,32,19938,-71
2020-06-07 04:17:56,11.48,11.48,11.48,98.45,910823,32,19992,-71
2020-06-07 04:18:56,11.47,11.47,11.47,98.73,910804,32,19972,-71
2020-06-07 04:20:02,11.39,11.39,11.39,98.71,907743,32,19970,-71
2020-06-07 04:21:02,11.42,11.42,11.42,98.50,907707,32,20308,-71
2020-06-07 04:22:03,11.41,11.41,11.41,98.75,913941,32,19953,-71
2020-06-07 04:23:03,11.48,11.48,11.48,98.58,914432,32,19934,-71
2020-06-07 04:24:03,11.46,11.46,11.46,98.43,914497,32,19965,-71
2020-06-07 04:25:03,11.45,11.45,11.45,98.37,910851,32,19994,-71
2020-06-07 04:25:55,11.40,11.40,11.40,98.51,911030,32,19942,-71
2020-06-07 04:26:55,11.43,11.43,11.43,98.74,909964,32,19972,-71
2020-06-07 04:27:56,11.42,11.42,11.42,98.85,910124,32,19950,-71
2020-06-07 04:28:54,11.40,11.40,11.40,98.78,907368,32,19955,-72
2020-06-07 04:29:45,11.44,11.44,11.44,98.76,910913,32,19938,-71
2020-06-07 04:30:44,11.47,11.47,11.47,98.82,909708,32,19951,-72
2020-06-07 04:31:44,11.48,11.48,11.48,98.70,913326,32,19998,-71
2020-06-07 04:32:44,11.51,11.51,11.51,98.40,910330,32,19988,-71
2020-06-07 04:33:44,11.51,11.51,11.51,98.00,910897,32,19982,-71
2020-06-07 04:34:44,11.48,11.48,11.48,98.01,910995,32,19939,-71
2020-06-07 04:35:44,11.46,11.46,11.46,98.00,904420,32,19940,-71
2020-06-07 04:36:44,11.35,11.35,11.35,97.79,907747,32,20239,-71
2020-06-07 04:37:44,11.33,11.33,11.33,98.26,910860,32,19935,-71
2020-06-07 04:38:44,11.32,11.32,11.32,98.56,904767,32,19957,-71
2020-06-07 04:39:43,11.33,11.33,11.33,98.70,904760,32,19943,-71
2020-06-07 04:40:43,11.36,11.36,11.36,98.63,904404,32,20262,-71
2020-06-07 04:41:34,11.40,11.40,11.40,98.16,907438,32,19969,-70
2020-06-07 04:42:31,11.33,11.33,11.33,98.03,905405,32,20285,-70
2020-06-07 04:43:27,11.40,11.40,11.40,97.74,906010,32,19939,-71
2020-06-07 04:44:28,11.30,11.30,11.30,97.54,909028,32,19951,-71
2020-06-07 04:45:29,11.34,11.34,11.34,97.75,907717,32,20027,-72
2020-06-07 04:46:20,11.27,11.27,11.27,98.02,904296,32,19942,-71
2020-06-07 04:47:21,11.21,11.21,11.21,97.48,902873,32,20416,-71
2020-06-07 04:48:21,11.24,11.24,11.24,97.76,909142,32,19942,-71
2020-06-07 04:49:13,11.20,11.20,11.20,97.43,910700,32,19991,-71
2020-06-07 04:50:11,11.23,11.23,11.23,97.68,907755,32,19943,-72
2020-06-07 04:51:02,11.23,11.23,11.23,98.19,911565,32,19951,-71
2020-06-07 04:52:03,11.25,11.25,11.25,98.72,912523,32,19951,-72
2020-06-07 04:53:03,11.26,11.26,11.26,98.71,910768,32,19962,-72
2020-06-07 04:54:13,11.32,11.32,11.32,98.26,910933,32,20387,-71
2020-06-07 04:55:12,11.28,11.28,11.28,98.11,914026,32,19954,-72
2020-06-07 04:56:13,11.26,11.26,11.26,97.98,910819,32,20271,-71
2020-06-07 04:57:13,11.19,11.19,11.19,97.92,907620,32,20037,-71
2020-06-07 04:58:04,11.17,11.17,11.17,98.01,904548,32,19947,-71
2020-06-07 04:59:04,11.13,11.13,11.13,97.83,902188,32,19978,-71
2020-06-07 05:00:04,11.18,11.18,11.18,98.04,905497,32,19943,-72
2020-06-07 05:01:05,11.20,11.20,11.20,98.06,910732,32,19965,-72
2020-06-07 05:02:06,11.27,11.27,11.27,97.89,914100,32,19934,-72
2020-06-07 05:03:16,11.19,11.19,11.19,97.50,913969,32,19938,-71
2020-06-07 05:04:14,11.20,11.20,11.20,97.79,907197,32,19951,-72
2020-06-07 05:05:14,11.25,11.25,11.25,97.84,907618,32,20360,-72
2020-06-07 05:06:06,11.19,11.19,11.19,98.26,910493,32,20361,-72
2020-06-07 05:07:07,11.13,11.13,11.13,98.54,912700,32,19942,-72
2020-06-07 05:08:00,11.14,11.14,11.14,98.80,913459,32,19946,-71
2020-06-07 05:09:05,11.19,11.19,11.19,98.93,910804,32,20346,-71
2020-06-07 05:10:07,11.25,11.25,11.25,98.73,913420,32,19989,-72
2020-06-07 05:11:06,11.25,11.25,11.25,98.33,913612,32,19942,-72
2020-06-07 05:12:06,11.24,11.24,11.24,98.62,910610,32,19994,-71
2020-06-07 05:13:06,11.27,11.27,11.27,98.71,910362,32,20328,-72
2020-06-07 05:14:06,11.26,11.26,11.26,98.55,913994,32,19965,-72
2020-06-07 05:15:16,11.30,11.30,11.30,97.75,910278,32,19986,-72
2020-06-07 05:16:16,11.33,11.33,11.33,97.52,907780,32,19988,-72
2020-06-07 05:17:17,11.29,11.29,11.29,97.45,910500,32,20338,-71
2020-06-07 05:18:17,11.27,11.27,11.27,97.65,910795,32,20283,-73
2020-06-07 05:19:08,11.27,11.27,11.27,97.96,913944,32,20354,-72
2020-06-07 05:20:08,11.23,11.23,11.23,98.08,909823,32,20011,-71
2020-06-07 05:20:59,11.18,11.18,11.18,97.52,904428,32,19947,-72
2020-06-07 05:22:00,11.16,11.16,11.16,97.53,908823,32,20330,-72
2020-06-07 05:22:51,11.20,11.20,11.20,97.68,910432,32,19962,-72
2020-06-07 05:23:52,11.26,11.26,11.26,97.74,907708,32,20069,-72
2020-06-07 05:24:52,11.28,11.28,11.28,97.66,909832,32,19947,-72
2020-06-07 05:26:03,11.31,11.31,11.31,97.59,914019,32,19984,-71
2020-06-07 05:27:01,11.22,11.22,11.22,97.77,910753,32,19942,-72
2020-06-07 05:28:02,11.25,11.25,11.25,97.78,907802,32,20235,-72
2020-06-07 05:29:04,11.20,11.20,11.20,98.06,910742,32,19957,-72
2020-06-07 05:30:02,11.22,11.22,11.22,97.99,910849,32,20028,-71
2020-06-07 05:31:03,11.25,11.25,11.25,97.79,910690,32,19993,-71
2020-06-07 05:32:03,11.24,11.24,11.24,97.57,910756,32,19962,-72
2020-06-07 05:33:03,11.24,11.24,11.24,98.37,907534,32,19966,-72
2020-06-07 05:34:03,11.25,11.25,11.25,98.61,910466,32,19972,-72
2020-06-07 05:34:53,11.28,11.28,11.28,98.28,907748,32,19977,-71
2020-06-07 05:35:54,11.23,11.23,11.23,98.06,905178,32,19943,-72
2020-06-07 05:36:54,11.13,11.13,11.13,97.67,906582,32,20239,-72
2020-06-07 05:37:54,11.19,11.19,11.19,97.85,910655,32,20395,-72
2020-06-07 05:39:04,11.18,11.18,11.18,98.07,907041,32,20037,-72
2020-06-07 05:40:05,11.19,11.19,11.19,98.55,907660,32,19953,-72
2020-06-07 05:40:56,11.25,11.25,11.25,98.39,913971,32,19958,-71
2020-06-07 05:41:47,11.23,11.23,11.23,98.50,915077,32,20287,-72
2020-06-07 05:42:48,11.12,11.12,11.12,98.36,914222,32,19998,-72
2020-06-07 05:43:48,11.07,11.07,11.07,98.42,910797,32,20271,-72
2020-06-07 05:44:46,11.14,11.14,11.14,98.62,907512,32,19951,-71
2020-06-07 05:45:37,11.12,11.12,11.12,98.89,907422,32,19935,-72
2020-06-07 05:46:28,11.17,11.17,11.17,99.25,911237,32,19958,-72
2020-06-07 05:47:18,11.14,11.14,11.14,99.23,912020,32,20320,-72
2020-06-07 05:48:18,11.20,11.20,11.20,99.34,907744,32,19947,-71
2020-06-07 05:49:09,11.23,11.23,11.23,99.18,903440,32,19956,-71
2020-06-07 05:50:09,11.26,11.26,11.26,99.01,903470,32,19943,-72
2020-06-07 05:51:09,11.24,11.24,11.24,99.03,905494,32,19949,-72
2020-06-07 05:52:09,11.26,11.26,11.26,99.01,907516,32,20294,-72
2020-06-07 05:53:19,11.34,11.34,11.34,98.82,910580,32,20292,-72
2020-06-07 05:54:21,11.37,11.37,11.37,98.66,914347,32,19957,-71
2020-06-07 05:55:21,11.34,11.34,11.34,98.53,914158,32,20036,-72
2020-06-07 05:56:21,11.18,11.18,11.18,98.96,914587,32,19934,-71
2020-06-07 05:57:13,11.28,11.28,11.28,98.74,908232,32,19956,-72
2020-06-07 05:58:14,11.20,11.20,11.20,98.60,904290,32,19951,-71
2020-06-07 05:59:24,11.23,11.23,11.23,98.83,903644,32,19952,-71
2020-06-07 06:00:15,11.13,11.13,11.13,98.84,905126,32,19939,-72
2020-06-07 06:01:16,11.19,11.19,11.19,99.03,908232,32,19938,-72
2020-06-07 06:02:13,11.24,11.24,11.24,99.00,910088,32,19950,-71
2020-06-07 06:03:14,11.30,11.30,11.30,98.89,911192,32,20276,-72
2020-06-07 06:04:05,11.27,11.27,11.27,98.70,913987,32,19946,-72
2020-06-07 06:05:06,11.27,11.27,11.27,98.94,910353,32,19990,-72
2020-06-07 06:06:07,11.18,11.18,11.18,99.15,905081,32,20380,-72
2020-06-07 06:06:58,11.30,11.30,11.30,99.12,910964,32,20363,-72
2020-06-07 06:07:59,11.22,11.22,11.22,98.87,907844,32,20306,-72
2020-06-07 06:08:57,11.24,11.24,11.24,98.79,908373,32,19945,-73
2020-06-07 06:09:53,11.16,11.16,11.16,99.06,907771,32,20037,-73
2020-06-07 06:10:53,11.14,11.14,11.14,99.01,908127,32,19953,-72
2020-06-07 06:11:52,11.06,11.06,11.06,99.04,910625,32,19942,-73
2020-06-07 06:12:53,11.14,11.14,11.14,99.25,914396,32,19980,-73
2020-06-07 06:13:52,11.12,11.12,11.12,99.40,910775,32,19962,-73
2020-06-07 06:14:52,11.19,11.19,11.19,99.55,907760,32,19965,-72
2020-06-07 06:15:52,11.23,11.23,11.23,99.38,908299,32,19959,-73
2020-06-07 06:16:52,11.25,11.25,11.25,99.41,908137,32,19943,-72
2020-06-07 06:17:52,11.26,11.26,11.26,99.46,904589,32,19991,-72
2020-06-07 06:18:53,11.20,11.20,11.20,99.44,907769,32,19943,-73
2020-06-07 06:19:50,11.25,11.25,11.25,99.66,914653,32,19950,-73
2020-06-07 06:20:49,11.31,11.31,11.31,99.59,914355,32,19938,-73
2020-06-07 06:21:54,11.23,11.23,11.23,99.64,908221,32,19976,-73
2020-06-07 06:22:55,11.22,11.22,11.22,99.71,911393,32,20028,-73
2020-06-07 06:23:55,11.19,11.19,11.19,99.96,914492,32,19953,-72
2020-06-07 06:24:52,11.27,11.27,11.27,100.00,911264,32,19938,-72
2020-06-07 06:25:52,11.24,11.24,11.24,100.00,911167,32,19955,-73
2020-06-07 06:26:50,11.23,11.23,11.23,100.00,907781,32,19951,-73
2020-06-07 06:27:48,11.22,11.22,11.22,100.00,908012,32,20312,-72
2020-06-07 06:28:48,11.28,11.28,11.28,100.00,910342,32,20361,-73
2020-06-07 06:29:46,11.22,11.22,11.22,100.00,914292,32,19949,-73
2020-06-07 06:30:36,11.28,11.28,11.28,100.00,910990,32,19939,-73
2020-06-07 06:31:38,11.26,11.26,11.26,100.00,907821,32,19991,-72
2020-06-07 06:32:28,11.20,11.20,11.20,100.00,905891,32,19957,-72
2020-06-07 06:33:29,11.22,11.22,11.22,100.00,907136,32,19935,-72
2020-06-07 06:34:21,11.27,11.27,11.27,100.00,906353,32,19955,-72
2020-06-07 06:35:11,11.14,11.14,11.14,100.00,903995,32,20063,-72
2020-06-07 06:36:16,11.12,11.12,11.12,99.97,906967,32,19940,-72
2020-06-07 06:37:08,11.22,11.22,11.22,99.71,908208,32,20314,-73
2020-06-07 06:38:18,11.26,11.26,11.26,99.70,907205,32,19943,-72
2020-06-07 06:39:22,11.26,11.26,11.26,99.75,907980,32,19973,-72
2020-06-07 06:40:16,11.23,11.23,11.23,100.00,911250,32,19973,-73
2020-06-07 06:41:08,11.14,11.14,11.14,100.00,914342,32,19934,-72
2020-06-07 06:42:09,11.12,11.12,11.12,100.00,911218,32,19949,-73
2020-06-07 06:43:09,11.21,11.21,11.21,100.00,911283,32,19945,-72
2020-06-07 06:44:11,11.20,11.20,11.20,100.00,914911,32,19941,-72
2020-06-07 06:45:12,11.28,11.28,11.28,100.00,911211,32,19977,-72
2020-06-07 06:46:09,11.27,11.27,11.27,100.00,908090,32,20019,-72
2020-06-07 06:47:09,11.26,11.26,11.26,100.00,910557,32,19938,-73
2020-06-07 06:48:09,11.23,11.23,11.23,100.00,910420,32,19954,-73
2020-06-07 06:49:09,11.27,11.27,11.27,100.00,911119,32,19988,-73
2020-06-07 06:50:09,11.24,11.24,11.24,100.00,907642,32,19951,-73
2020-06-07 06:51:00,11.32,11.32,11.32,100.00,907909,32,20433,-72
2020-06-07 06:52:01,11.19,11.19,11.19,100.00,912492,32,19960,-73
2020-06-07 06:53:01,11.21,11.21,11.21,100.00,909921,32,19935,-73
2020-06-07 06:54:01,11.18,11.18,11.18,100.00,907926,32,20324,-73
2020-06-07 06:55:01,11.23,11.23,11.23,100.00,907878,32,20020,-72
2020-06-07 06:56:01,11.21,11.21,11.21,100.00,910890,32,20055,-72
2020-06-07 06:57:03,11.19,11.19,11.19,100.00,908274,32,19950,-72
2020-06-07 06:57:56,11.20,11.20,11.20,100.00,907788,32,19935,-72
2020-06-07 06:58:57,11.24,11.24,11.24,100.00,910453,32,19954,-72
2020-06-07 06:59:57,11.31,11.31,11.31,100.00,910607,32,19943,-72
2020-06-07 07:00:54,11.30,11.30,11.30,100.00,908214,32,19958,-72
2020-06-07 07:01:55,11.28,11.28,11.28,100.00,910661,32,19954,-72
2020-06-07 07:02:53,11.30,11.30,11.30,100.00,907754,32,20358,-72
2020-06-07 07:03:53,11.35,11.35,11.35,100.00,908058,32,19954,-72
2020-06-07 07:04:50,11.28,11.28,11.28,100.00,913934,32,19939,-72
2020-06-07 07:06:00,11.26,11.26,11.26,100.00,913631,32,19942,-72
2020-06-07 07:07:00,11.32,11.32,11.32,100.00,911187,32,20375,-72
2020-06-07 07:08:00,11.28,11.28,11.28,100.00,910794,32,19947,-72
2020-06-07 07:08:51,11.32,11.32,11.32,100.00,913986,32,19938,-72
2020-06-07 07:09:51,11.33,11.33,11.33,100.00,910812,32,19939,-72
2020-06-07 07:10:51,11.37,11.37,11.37,100.00,912994,32,19942,-73
2020-06-07 07:11:51,11.38,11.38,11.38,100.00,914739,32,19975,-72
2020-06-07 07:12:48,11.33,11.33,11.33,99.99,910880,32,20269,-73
2020-06-07 07:13:45,11.33,11.33,11.33,100.00,911035,32,19982,-72
2020-06-07 07:14:41,11.38,11.38,11.38,100.00,910004,32,19955,-73
2020-06-07 07:15:33,11.35,11.35,11.35,99.74,908082,32,20318,-72
2020-06-07 07:16:33,11.33,11.33,11.33,99.49,911556,32,20011,-73
2020-06-07 07:17:33,11.34,11.34,11.34,99.96,909251,32,20284,-73
2020-06-07 07:18:33,11.16,11.16,11.16,99.73,904468,32,20002,-73
2020-06-07 07:19:33,11.17,11.17,11.17,100.00,904796,32,19940,-73
2020-06-07 07:20:36,11.24,11.24,11.24,100.00,904623,32,19997,-73
2020-06-07 07:21:27,11.30,11.30,11.30,100.00,898726,33,19947,-73
2020-06-07 07:22:27,11.25,11.25,11.25,100.00,898064,33,19940,-73
2020-06-07 07:23:18,11.34,11.34,11.34,100.00,902555,32,19935,-72
2020-06-07 07:24:19,11.26,11.26,11.26,99.91,906232,32,19942,-73
2020-06-07 07:25:19,11.26,11.26,11.26,100.00,904894,32,19955,-72
2020-06-07 07:26:19,11.33,11.33,11.33,99.83,901836,32,19999,-73
2020-06-07 07:27:19,11.22,11.22,11.22,99.39,904769,32,19981,-72
2020-06-07 07:28:19,11.25,11.25,11.25,99.61,908103,32,19943,-74
2020-06-07 07:29:20,11.22,11.22,11.22,99.80,904836,32,19985,-72
2020-06-07 07:30:20,11.26,11.26,11.26,99.91,898438,33,19948,-72
2020-06-07 07:31:20,11.24,11.24,11.24,100.00,901788,32,20364,-72
2020-06-07 07:32:20,11.22,11.22,11.22,100.00,901344,33,19973,-72
2020-06-07 07:33:22,11.34,11.34,11.34,100.00,901328,33,19959,-72
2020-06-07 07:34:22,11.38,11.38,11.38,99.78,901507,33,20369,-72
2020-06-07 07:35:22,11.47,11.47,11.47,100.00,901334,33,19960,-72
2020-06-07 07:36:21,11.44,11.44,11.44,99.51,898686,33,19998,-73
2020-06-07 07:37:21,11.49,11.49,11.49,99.31,901180,33,20322,-73
2020-06-07 07:38:21,11.43,11.43,11.43,99.34,907671,32,19939,-73
2020-06-07 07:39:23,11.42,11.42,11.42,99.34,907620,32,19961,-73
2020-06-07 07:40:23,11.47,11.47,11.47,99.63,901435,33,19955,-72
2020-06-07 07:41:23,11.48,11.48,11.48,99.79,904870,32,20277,-72
2020-06-07 07:42:23,11.38,11.38,11.38,99.77,907943,32,19976,-73
2020-06-07 07:43:23,11.45,11.45,11.45,99.82,901492,33,19943,-73
2020-06-07 07:44:23,11.48,11.48,11.48,99.62,901416,33,20281,-73
2020-06-07 07:45:26,11.35,11.35,11.35,99.54,901736,32,19975,-72
2020-06-07 07:46:27,11.49,11.49,11.49,99.48,904543,32,19951,-72
2020-06-07 07:47:28,11.43,11.43,11.43,98.93,898303,33,19940,-72
2020-06-07 07:48:31,11.35,11.35,11.35,99.20,904493,32,20333,-72
2020-06-07 07:49:23,11.33,11.33,11.33,99.32,901800,32,20340,-72
2020-06-07 07:50:15,11.52,11.52,11.52,99.64,904406,32,19974,-72
2020-06-07 07:51:21,11.47,11.47,11.47,99.15,902994,32,20042,-72
2020-06-07 07:52:11,11.45,11.45,11.45,99.39,907379,32,19964,-72
2020-06-07 07:53:12,11.42,11.42,11.42,99.58,907228,32,20327,-72
2020-06-07 07:54:02,11.51,11.51,11.51,99.68,904703,32,19953,-72
2020-06-07 07:54:53,11.48,11.48,11.48,99.73,906894,32,19954,-72
2020-06-07 07:55:54,11.47,11.47,11.47,99.88,907743,32,19943,-73
2020-06-07 07:56:54,11.46,11.46,11.46,99.66,907968,32,19947,-72
2020-06-07 07:57:54,11.56,11.56,11.56,99.64,904720,32,19955,-72
2020-06-07 07:58:49,11.58,11.58,11.58,99.40,907594,32,19939,-72
2020-06-07 07:59:41,11.59,11.59,11.59,99.31,903868,32,19999,-72
2020-06-07 08:00:51,11.54,11.54,11.54,99.61,904561,32,20389,-73
2020-06-07 08:01:52,11.61,11.61,11.61,99.95,904483,32,19943,-73
2020-06-07 08:02:52,11.52,11.52,11.52,99.41,904933,32,19953,-72
2020-06-07 08:03:42,11.48,11.48,11.48,99.22,907619,32,19943,-72
2020-06-07 08:04:34,11.47,11.47,11.47,99.11,908030,32,19970,-72
2020-06-07 08:05:35,11.59,11.59,11.59,99.44,907846,32,19945,-71
2020-06-07 08:06:35,11.49,11.49,11.49,99.01,904867,32,19958,-72
2020-06-07 08:07:35,11.52,11.52,11.52,99.06,901376,32,19943,-72
2020-06-07 08:08:35,11.55,11.55,11.55,98.68,904895,32,19935,-72
2020-06-07 08:09:35,11.41,11.41,11.41,98.34,908256,32,19935,-72
2020-06-07 08:10:36,11.57,11.57,11.57,98.44,907968,32,20000,-73
2020-06-07 08:11:36,11.60,11.60,11.60,98.59,907887,32,19969,-72
2020-06-07 08:12:35,11.54,11.54,11.54,98.64,907599,32,19992,-72
2020-06-07 08:13:26,11.53,11.53,11.53,98.71,907771,32,20419,-72
2020-06-07 08:14:23,11.34,11.34,11.34,98.50,908018,32,19990,-72
2020-06-07 08:15:20,11.36,11.36,11.36,98.83,908070,32,19953,-72
2020-06-07 08:16:18,11.44,11.44,11.44,99.16,907862,32,19982,-72
2020-06-07 08:17:18,11.43,11.43,11.43,99.11,904329,32,19973,-72
2020-06-07 08:18:18,11.49,11.49,11.49,99.13,901324,33,19967,-72
2020-06-07 08:19:08,11.38,11.38,11.38,99.33,901055,33,20009,-73
2020-06-07 08:20:09,11.42,11.42,11.42,99.60,901609,32,19943,-72
2020-06-07 08:21:09,11.45,11.45,11.45,99.31,900060,33,19939,-72
2020-06-07 08:22:09,11.55,11.55,11.55,99.19,907760,32,20345,-72
2020-06-07 08:22:59,11.55,11.55,11.55,99.54,907827,32,19938,-72
2020-06-07 08:24:00,11.63,11.63,11.63,98.82,904729,32,20301,-72
2020-06-07 08:25:00,11.67,11.67,11.67,98.32,906870,32,19936,-72
2020-06-07 08:26:00,11.64,11.64,11.64,98.25,908001,32,19949,-72
2020-06-07 08:27:00,11.48,11.48,11.48,98.54,907659,32,19997,-72
2020-06-07 08:27:51,11.43,11.43,11.43,99.15,904409,32,19994,-72
2020-06-07 08:28:52,11.49,11.49,11.49,99.29,903533,32,19974,-72
2020-06-07 08:29:52,11.51,11.51,11.51,99.35,900801,32,20330,-72
2020-06-07 08:30:52,11.52,11.52,11.52,99.55,901648,32,20034,-72
2020-06-07 08:31:52,11.52,11.52,11.52,99.18,901277,33,20262,-72
2020-06-07 08:32:52,11.52,11.52,11.52,99.39,901549,32,19978,-73
2020-06-07 08:33:48,11.55,11.55,11.55,99.22,901201,33,19995,-73
2020-06-07 08:34:46,11.36,11.36,11.36,98.99,901330,32,20013,-72
2020-06-07 08:35:43,11.42,11.42,11.42,98.88,903320,32,19935,-72
2020-06-07 08:36:35,11.40,11.40,11.40,98.76,907432,32,19946,-72
2020-06-07 08:37:37,11.30,11.30,11.30,98.44,906471,32,19947,-73
2020-06-07 08:38:27,11.29,11.29,11.29,98.48,901694,32,19939,-73
2020-06-07 08:39:18,11.37,11.37,11.37,98.80,900295,33,19940,-72
2020-06-07 08:40:09,11.31,11.31,11.31,98.96,902752,32,19935,-72
2020-06-07 08:40:59,11.37,11.37,11.37,99.10,903558,32,19935,-72
2020-06-07 08:41:50,11.46,11.46,11.46,99.24,904415,32,20312,-73
2020-06-07 08:42:42,11.39,11.39,11.39,99.19,905820,32,20285,-72
2020-06-07 08:43:32,11.48,11.48,11.48,98.99,908021,32,20000,-72
2020-06-07 08:44:23,11.53,11.53,11.53,98.52,902755,32,20002,-72
2020-06-07 08:45:14,11.48,11.48,11.48,98.19,901250,33,19935,-72
2020-06-07 08:46:04,11.46,11.46,11.46,98.06,900820,32,19996,-73
2020-06-07 08:46:55,11.44,11.44,11.44,98.16,904785,32,19985,-73
2020-06-07 08:47:45,11.50,11.50,11.50,98.20,902383,32,19944,-73
2020-06-07 08:48:36,11.43,11.43,11.43,98.14,902470,32,19966,-72
2020-06-07 08:49:26,11.42,11.42,11.42,98.48,905908,32,20349,-73
2020-06-07 08:50:17,11.36,11.36,11.36,98.47,905908,32,19935,-73
2020-06-07 08:51:08,11.36,11.36,11.36,98.58,904704,32,20297,-73
2020-06-07 08:51:59,11.40,11.40,11.40,98.48,906068,32,19940,-73
2020-06-07 08:52:50,11.41,11.41,11.41,98.74,902721,32,20050,-73
2020-06-07 08:53:40,11.30,11.30,11.30,98.71,901259,32,20354,-73
2020-06-07 08:54:31,11.35,11.35,11.35,99.07,902875,32,19952,-73
2020-06-07 08:55:21,11.31,11.31,11.31,99.50,902647,32,19947,-73
2020-06-07 08:56:12,11.20,11.20,11.20,99.55,901250,33,19940,-73
2020-06-07 08:57:03,11.18,11.18,11.18,99.76,903447,32,19998,-74
2020-06-07 08:57:53,11.13,11.13,11.13,100.00,904725,32,20358,-73
2020-06-07 08:58:44,11.12,11.12,11.12,100.00,899594,32,20330,-73
2020-06-07 08:59:34,11.08,11.08,11.08,100.00,902822,32,19940,-74
2020-06-07 09:00:25,11.11,11.11,11.11,100.00,903958,32,19991,-74
2020-06-07 09:01:16,10.95,10.95,10.95,100.00,904602,32,20022,-74
2020-06-07 09:02:07,10.91,10.91,10.91,99.87,899257,33,20329,-74
2020-06-07 09:02:57,10.85,10.85,10.85,99.60,896082,33,19944,-73
2020-06-07 09:03:48,10.86,10.86,10.86,99.49,900862,32,19936,-73
2020-06-07 09:04:38,10.93,10.93,10.93,99.61,900336,32,20262,-72
2020-06-07 09:05:29,10.95,10.95,10.95,99.50,901179,33,19948,-73
2020-06-07 09:06:20,10.95,10.95,10.95,99.60,900822,32,19974,-73
2020-06-07 09:07:11,11.00,11.00,11.00,99.73,899641,32,19940,-73
2020-06-07 09:08:02,11.01,11.01,11.01,99.59,899503,32,19966,-73
2020-06-07 09:08:53,10.98,10.98,10.98,99.60,897422,32,19940,-72
2020-06-07 09:09:43,10.96,10.96,10.96,99.71,899574,32,19955,-73
2020-06-07 09:10:34,11.01,11.01,11.01,99.61,903855,32,20395,-73
2020-06-07 09:11:25,11.01,11.01,11.01,99.72,905742,32,20262,-73
2020-06-07 09:12:16,11.03,11.03,11.03,99.38,907562,32,19934,-72
2020-06-07 09:13:06,11.00,11.00,11.00,99.48,907952,32,19995,-72
2020-06-07 09:13:57,11.03,11.03,11.03,99.55,904707,32,19998,-73
2020-06-07 09:14:48,11.03,11.03,11.03,99.73,901414,32,20299,-73
2020-06-07 09:15:38,11.04,11.04,11.04,99.87,902377,32,19994,-73
2020-06-07 09:16:29,10.98,10.98,10.98,99.87,900367,32,20006,-73
2020-06-07 09:17:19,11.02,11.02,11.02,99.76,901424,32,19963,-73
2020-06-07 09:18:10,10.98,10.98,10.98,99.75,903689,32,19947,-73
2020-06-07 09:19:01,10.93,10.93,10.93,99.97,907732,32,19961,-72
2020-06-07 09:19:52,11.08,11.08,11.08,100.00,904694,32,19954,-73
2020-06-07 09:20:43,10.93,10.93,10.93,99.80,902343,32,19947,-72
2020-06-07 09:21:39,11.01,11.01,11.01,99.91,899610,32,20369,-73
2020-06-07 09:22:40,11.03,11.03,11.03,100.00,900121,32,19940,-73
2020-06-07 09:23:34,11.13,11.13,11.13,100.00,907051,32,19939,-73
2020-06-07 09:24:30,11.00,11.00,11.00,99.97,903996,32,19949,-73
2020-06-07 09:25:21,10.96,10.96,10.96,99.93,904821,32,19956,-73
2020-06-07 09:26:11,10.92,10.92,10.92,99.84,904431,32,19986,-73
2020-06-07 09:27:03,10.92,10.92,10.92,99.90,904557,32,20262,-73
2020-06-07 09:28:03,11.01,11.01,11.01,99.99,899681,32,19940,-72
2020-06-07 09:28:54,11.02,11.02,11.02,99.79,903174,32,19951,-73
2020-06-07 09:29:44,10.95,10.95,10.95,99.68,905360,32,19943,-73
2020-06-07 09:30:35,10.91,10.91,10.91,99.68,904194,32,19998,-72
2020-06-07 09:31:46,10.92,10.92,10.92,99.97,905673,32,20017,-72
2020-06-07 09:32:44,10.89,10.89,10.89,100.00,904426,32,19939,-72
2020-06-07 09:33:36,10.88,10.88,10.88,99.88,901390,32,20330,-72
2020-06-07 09:34:26,10.85,10.85,10.85,99.99,906321,32,19935,-73
2020-06-07 09:35:17,10.91,10.91,10.91,99.96,905891,32,19950,-73
2020-06-07 09:36:09,10.93,10.93,10.93,99.97,904750,32,19939,-73
2020-06-07 09:36:59,10.96,10.96,10.96,99.62,902648,32,19969,-72
2020-06-07 09:37:50,11.03,11.03,11.03,99.70,902398,32,20014,-72
2020-06-07 09:38:40,10.89,10.89,10.89,99.76,905642,32,19939,-73
2020-06-07 09:39:41,10.92,10.92,10.92,99.55,907771,32,19957,-73
2020-06-07 09:40:37,11.09,11.09,11.09,99.64,907608,32,20365,-73
2020-06-07 09:41:33,11.02,11.02,11.02,99.58,904300,32,20281,-72
2020-06-07 09:42:24,11.01,11.01,11.01,99.70,900692,33,20034,-72
2020-06-07 09:43:25,11.00,11.00,11.00,99.79,903279,32,19957,-72
2020-06-07 09:44:15,11.05,11.05,11.05,99.60,902198,32,19999,-73
2020-06-07 09:45:06,11.06,11.06,11.06,99.37,901242,33,20320,-72
2020-06-07 09:45:57,11.04,11.04,11.04,99.13,897307,33,19975,-72
2020-06-07 09:46:48,10.94,10.94,10.94,99.33,896510,33,19958,-72
2020-06-07 09:47:38,10.97,10.97,10.97,99.44,900155,32,20370,-72
2020-06-07 09:48:29,10.92,10.92,10.92,99.48,899502,33,19979,-72
2020-06-07 09:49:19,10.92,10.92,10.92,99.50,902230,32,19956,-72
2020-06-07 09:50:10,10.88,10.88,10.88,99.21,903615,32,19993,-72
2020-06-07 09:51:01,11.02,11.02,11.02,99.42,907580,32,19984,-72
2020-06-07 09:51:51,11.02,11.02,11.02,99.46,902640,32,20392,-73
2020-06-07 09:52:42,11.09,11.09,11.09,99.54,901456,33,19955,-72
2020-06-07 09:53:32,11.12,11.12,11.12,99.77,903639,32,19998,-72
2020-06-07 09:54:24,11.01,11.01,11.01,99.66,904212,32,20307,-72
2020-06-07 09:55:34,11.08,11.08,11.08,99.78,899520,33,19939,-73
2020-06-07 09:56:25,11.11,11.11,11.11,99.91,898307,33,19943,-73
2020-06-07 09:57:16,11.09,11.09,11.09,99.62,898077,33,20003,-73
2020-06-07 09:58:06,11.02,11.02,11.02,99.56,899166,33,20000,-73
2020-06-07 09:58:57,11.09,11.09,11.09,99.77,903646,32,19951,-72
2020-06-07 09:59:48,11.18,11.18,11.18,99.79,907796,32,19958,-73
2020-06-07 10:00:38,11.24,11.24,11.24,99.65,907498,32,19935,-72
2020-06-07 10:01:31,11.31,11.31,11.31,99.18,904073,32,19947,-73
2020-06-07 10:02:22,11.19,11.19,11.19,98.89,905981,32,19946,-72
2020-06-07 10:03:13,11.21,11.21,11.21,99.03,905917,32,19967,-73
2020-06-07 10:04:13,11.13,11.13,11.13,99.23,904384,32,19939,-73
2020-06-07 10:05:13,11.10,11.10,11.10,99.82,903450,32,19939,-73
2020-06-07 10:06:10,11.04,11.04,11.04,100.00,904620,32,19950,-72
2020-06-07 10:07:08,11.16,11.16,11.16,100.00,907693,32,19988,-73
2020-06-07 10:08:06,11.12,11.12,11.12,99.95,907610,32,19950,-73
2020-06-07 10:09:00,11.10,11.10,11.10,99.94,903978,32,19938,-72
2020-06-07 10:10:00,11.13,11.13,11.13,100.00,906524,32,19954,-73
2020-06-07 10:10:56,11.14,11.14,11.14,100.00,903617,32,19939,-72
2020-06-07 10:11:58,11.15,11.15,11.15,100.00,901332,33,20003,-72
2020-06-07 10:12:55,11.26,11.26,11.26,100.00,903612,32,19939,-72
2020-06-07 10:13:53,11.28,11.28,11.28,100.00,907426,32,19943,-72
2020-06-07 10:14:57,11.32,11.32,11.32,100.00,907648,32,19969,-73
2020-06-07 10:15:57,11.19,11.19,11.19,99.62,904521,32,19962,-73
2020-06-07 10:16:57,11.14,11.14,11.14,99.53,901053,33,19978,-73
2020-06-07 10:17:57,11.25,11.25,11.25,99.68,900848,33,19959,-72
2020-06-07 10:18:51,11.35,11.35,11.35,99.59,898279,33,19940,-72
2020-06-07 10:19:41,11.21,11.21,11.21,99.40,900139,33,20012,-73
2020-06-07 10:20:39,11.23,11.23,11.23,99.69,901020,32,20283,-73
2020-06-07 10:21:40,11.27,11.27,11.27,99.78,903332,32,19994,-73
2020-06-07 10:22:36,11.29,11.29,11.29,99.74,907487,32,19990,-73
2020-06-07 10:23:27,11.28,11.28,11.28,99.42,907422,32,19951,-74
2020-06-07 10:24:29,11.32,11.32,11.32,99.89,906482,32,19957,-73
2020-06-07 10:25:29,11.41,11.41,11.41,99.92,906457,32,20025,-73
2020-06-07 10:26:30,11.54,11.54,11.54,99.59,907711,32,20056,-73
2020-06-07 10:27:21,11.45,11.45,11.45,98.54,907738,32,19962,-73
2020-06-07 10:28:12,11.45,11.45,11.45,99.35,909887,32,19949,-72
2020-06-07 10:29:13,11.34,11.34,11.34,99.03,905180,32,20364,-73
2020-06-07 10:30:04,11.27,11.27,11.27,98.76,904098,32,20030,-72
2020-06-07 10:31:05,11.26,11.26,11.26,98.51,904005,32,19954,-72
2020-06-07 10:32:05,11.30,11.30,11.30,98.63,905402,32,20364,-73
2020-06-07 10:32:56,11.37,11.37,11.37,98.29,907245,32,20042,-73
2020-06-07 10:33:54,11.31,11.31,11.31,98.51,907428,32,19946,-72
2020-06-07 10:34:52,11.35,11.35,11.35,98.39,905986,32,19935,-73
2020-06-07 10:35:53,11.29,11.29,11.29,98.71,907033,32,19943,-73
2020-06-07 10:36:50,11.44,11.44,11.44,98.68,907383,32,19935,-72
2020-06-07 10:37:51,11.41,11.41,11.41,98.76,910588,32,20347,-71
2020-06-07 10:38:51,11.29,11.29,11.29,98.40,907266,32,19939,-72
2020-06-07 10:39:51,11.25,11.25,11.25,98.68,901388,33,19944,-72
2020-06-07 10:40:57,11.30,11.30,11.30,99.20,904465,32,19995,-72
2020-06-07 10:41:48,11.36,11.36,11.36,99.07,908258,32,20324,-72
2020-06-07 10:42:39,11.23,11.23,11.23,98.62,904324,32,19951,-72
2020-06-07 10:43:40,11.37,11.37,11.37,98.65,903366,32,19943,-73
2020-06-07 10:44:39,11.26,11.26,11.26,98.12,906306,32,20297,-73
2020-06-07 10:45:39,11.38,11.38,11.38,98.58,911226,32,19966,-72
2020-06-07 10:46:39,11.29,11.29,11.29,98.83,911653,32,19935,-72
2020-06-07 10:47:38,11.26,11.26,11.26,99.04,911445,32,20012,-72
2020-06-07 10:48:36,11.13,11.13,11.13,98.91,908238,32,20310,-72
2020-06-07 10:49:28,11.12,11.12,11.12,98.89,908100,32,20004,-72
2020-06-07 10:50:28,11.16,11.16,11.16,98.71,910253,32,20355,-73
2020-06-07 10:51:28,11.11,11.11,11.11,98.78,910384,32,19949,-72
2020-06-07 10:52:18,11.09,11.09,11.09,98.82,908086,32,20021,-73
2020-06-07 10:53:19,11.13,11.13,11.13,98.54,910199,32,19954,-73
2020-06-07 10:54:16,11.11,11.11,11.11,98.66,910152,32,19935,-73
2020-06-07 10:55:17,11.21,11.21,11.21,98.57,907496,32,20379,-73
2020-06-07 10:56:18,11.14,11.14,11.14,98.92,911032,32,19998,-73
2020-06-07 10:57:19,11.25,11.25,11.25,99.13,911469,32,19972,-73
2020-06-07 10:58:19,11.29,11.29,11.29,98.93,908017,32,19966,-72
2020-06-07 10:59:19,11.28,11.28,11.28,98.65,904784,32,19986,-73
2020-06-07 11:00:19,11.18,11.18,11.18,97.94,907530,32,19943,-73
2020-06-07 11:01:09,11.09,11.09,11.09,98.40,907741,32,19992,-72
2020-06-07 11:02:10,10.97,10.97,10.97,98.95,910317,32,19958,-73
2020-06-07 11:03:10,10.98,10.98,10.98,99.67,910209,32,19946,-72
2020-06-07 11:04:10,10.96,10.96,10.96,99.73,907760,32,19957,-72
2020-06-07 11:05:11,10.97,10.97,10.97,99.79,907890,32,20341,-72
2020-06-07 11:06:16,10.90,10.90,10.90,99.33,908128,32,20008,-73
2020-06-07 11:07:15,10.95,10.95,10.95,99.27,908122,32,20273,-72
2020-06-07 11:08:15,10.87,10.87,10.87,99.60,911347,32,19958,-72
2020-06-07 11:09:15,10.78,10.78,10.78,99.51,911501,32,19962,-72
2020-06-07 11:10:15,10.81,10.81,10.81,99.84,911596,32,19954,-71
2020-06-07 11:11:09,10.90,10.90,10.90,100.00,911354,32,20315,-73
2020-06-07 11:12:09,10.84,10.84,10.84,99.63,910842,32,19966,-72
2020-06-07 11:13:09,10.79,10.79,10.79,99.33,908003,32,19950,-72
2020-06-07 11:14:10,10.74,10.74,10.74,99.06,904516,32,19950,-72
2020-06-07 11:15:16,10.84,10.84,10.84,99.23,904851,32,20346,-72
2020-06-07 11:16:17,10.89,10.89,10.89,99.53,905045,32,19950,-72
2020-06-07 11:17:17,10.93,10.93,10.93,99.68,908065,32,19939,-72
2020-06-07 11:18:17,10.97,10.97,10.97,99.71,907671,32,19942,-73
2020-06-07 11:19:17,11.05,11.05,11.05,99.80,907926,32,19934,-73
2020-06-07 11:20:17,11.04,11.04,11.04,99.42,904704,32,19998,-74
2020-06-07 11:21:27,11.12,11.12,11.12,99.46,904664,32,19951,-72
2020-06-07 11:22:25,11.12,11.12,11.12,99.65,901861,32,19939,-72
2020-06-07 11:23:25,10.97,10.97,10.97,98.33,907924,32,20383,-72
2020-06-07 11:24:24,11.07,11.07,11.07,98.69,907249,32,20289,-73
2020-06-07 11:25:16,11.08,11.08,11.08,98.05,904642,32,19977,-73
2020-06-07 11:26:16,11.13,11.13,11.13,99.11,903906,32,20365,-72
2020-06-07 11:27:16,11.12,11.12,11.12,99.45,902473,32,19939,-72
2020-06-07 11:28:06,11.12,11.12,11.12,99.16,907535,32,19974,-72
2020-06-07 11:29:07,11.14,11.14,11.14,98.04,912141,32,20363,-72
2020-06-07 11:29:58,11.12,11.12,11.12,96.98,911148,32,19958,-73
2020-06-07 11:30:58,10.90,10.90,10.90,96.88,911032,32,20317,-73
2020-06-07 11:32:05,10.83,10.83,10.83,97.93,908081,32,19960,-72
2020-06-07 11:32:56,10.78,10.78,10.78,98.41,904717,32,19955,-73
2020-06-07 11:33:56,10.68,10.68,10.68,97.71,904662,32,19943,-72
2020-06-07 11:34:56,10.57,10.57,10.57,98.03,905878,32,19959,-72
2020-06-07 11:35:57,10.48,10.48,10.48,97.89,908079,32,19977,-73
2020-06-07 11:36:57,10.48,10.48,10.48,98.05,910960,32,19963,-72
2020-06-07 11:37:57,10.31,10.31,10.31,98.26,907671,32,19943,-72
2020-06-07 11:38:55,10.37,10.37,10.37,98.85,911055,32,19972,-72
2020-06-07 11:39:46,10.32,10.32,10.32,98.78,911478,32,19946,-72
2020-06-07 11:40:37,10.32,10.32,10.32,98.66,911056,32,20352,-72
2020-06-07 11:41:37,10.34,10.34,10.34,98.98,904748,32,19951,-73
2020-06-07 11:42:37,10.33,10.33,10.33,99.12,900755,32,19939,-72
2020-06-07 11:43:37,10.21,10.21,10.21,99.25,908038,32,19965,-73
2020-06-07 11:44:37,10.19,10.19,10.19,99.35,911490,32,19984,-72
2020-06-07 11:45:30,10.29,10.29,10.29,99.63,911865,32,19953,-72
2020-06-07 11:46:28,10.32,10.32,10.32,99.45,911275,32,19946,-72
2020-06-07 11:47:28,10.13,10.13,10.13,98.67,911250,32,20323,-73
2020-06-07 11:48:28,10.21,10.21,10.21,98.49,911031,32,19981,-73
2020-06-07 11:49:28,10.09,10.09,10.09,98.14,907977,32,19981,-73
2020-06-07 11:50:38,10.04,10.04,10.04,98.44,904841,32,20348,-73
2020-06-07 11:51:39,10.13,10.13,10.13,98.64,904520,32,19940,-73
2020-06-07 11:52:40,10.01,10.01,10.01,98.36,910872,32,20410,-73
2020-06-07 11:53:41,10.05,10.05,10.05,97.89,914437,32,19946,-73
2020-06-07 11:54:41,10.08,10.08,10.08,98.27,911197,32,19954,-73
2020-06-07 11:55:41,9.94,9.94,9.94,98.45,911271,32,19934,-72
2020-06-07 11:56:40,9.90,9.90,9.90,98.63,911255,32,19943,-72
2020-06-07 11:57:40,9.93,9.93,9.93,98.20,904840,32,19947,-73
2020-06-07 11:58:40,9.80,9.80,9.80,98.01,907377,32,20327,-72
2020-06-07 11:59:40,9.78,9.78,9.78,98.68,911251,32,19934,-72
2020-06-07 12:00:40,9.84,9.84,9.84,98.47,911120,32,20364,-72
2020-06-07 12:01:40,9.79,9.79,9.79,98.25,907755,32,19947,-73
2020-06-07 12:02:40,9.75,9.75,9.75,98.67,904784,32,19944,-72
2020-06-07 12:03:40,9.68,9.68,9.68,96.46,907828,32,20421,-72
2020-06-07 12:04:32,9.63,9.63,9.63,97.06,904460,32,20026,-72
2020-06-07 12:05:32,9.52,9.52,9.52,96.53,903905,32,20326,-73
2020-06-07 12:06:24,9.58,9.58,9.58,97.13,903617,32,19955,-73
2020-06-07 12:07:25,9.58,9.58,9.58,97.16,903768,32,19958,-73
2020-06-07 12:08:25,9.59,9.59,9.59,97.60,903089,32,19998,-73
2020-06-07 12:09:25,9.54,9.54,9.54,97.33,901367,32,19998,-73
2020-06-07 12:10:25,9.46,9.46,9.46,97.62,904760,32,20316,-73
2020-06-07 12:11:25,9.55,9.55,9.55,98.05,904224,32,20321,-73
2020-06-07 12:12:16,9.45,9.45,9.45,98.17,904911,32,20337,-72
2020-06-07 12:13:16,9.48,9.48,9.48,98.51,909158,32,19939,-72
2020-06-07 12:14:16,9.54,9.54,9.54,98.94,909701,32,20341,-72
2020-06-07 12:15:22,9.54,9.54,9.54,99.18,907857,32,19964,-73
2020-06-07 12:16:22,9.54,9.54,9.54,99.10,908003,32,20348,-73
2020-06-07 12:17:22,9.56,9.56,9.56,98.64,910591,32,20399,-73
2020-06-07 12:18:21,9.53,9.53,9.53,97.65,907536,32,19955,-73
2020-06-07 12:19:12,9.39,9.39,9.39,97.04,904728,32,19943,-72
2020-06-07 12:20:03,9.27,9.27,9.27,97.33,903614,32,20007,-73
2020-06-07 12:21:00,9.29,9.29,9.29,98.27,900272,32,19940,-72
2020-06-07 12:22:01,9.30,9.30,9.30,98.35,906760,32,19966,-73
2020-06-07 12:22:52,9.25,9.25,9.25,98.40,904447,32,20324,-72
2020-06-07 12:23:53,9.27,9.27,9.27,98.81,907060,32,20004,-73
2020-06-07 12:24:54,9.30,9.30,9.30,99.32,910343,32,20390,-73
2020-06-07 12:26:04,9.18,9.18,9.18,98.14,911376,32,20264,-73
2020-06-07 12:27:06,9.22,9.22,9.22,98.11,907399,32,19955,-72
2020-06-07 12:28:06,9.21,9.21,9.21,97.68,904674,32,20016,-73
2020-06-07 12:29:06,9.08,9.08,9.08,96.12,904716,32,19967,-73
2020-06-07 12:30:06,9.05,9.05,9.05,97.16,904509,32,20058,-73
2020-06-07 12:31:07,9.12,9.12,9.12,97.84,904584,32,19951,-73
2020-06-07 12:32:07,9.03,9.03,9.03,97.93,907440,32,20036,-72
2020-06-07 12:33:09,9.15,9.15,9.15,98.74,904542,32,20333,-72
2020-06-07 12:34:01,9.12,9.12,9.12,98.71,901581,32,20023,-72
2020-06-07 12:35:01,9.22,9.22,9.22,98.74,900141,32,20345,-73
2020-06-07 12:36:02,9.06,9.06,9.06,98.48,900346,33,20013,-74
2020-06-07 12:37:02,8.94,8.94,8.94,98.14,904526,32,19935,-72
2020-06-07 12:38:02,8.92,8.92,8.92,98.73,907308,32,19943,-73
2020-06-07 12:39:01,8.94,8.94,8.94,99.12,904152,32,20341,-73
2020-06-07 12:39:59,8.95,8.95,8.95,98.62,904577,32,19993,-73
2020-06-07 12:41:00,8.93,8.93,8.93,98.43,907004,32,20340,-73
2020-06-07 12:42:00,8.99,8.99,8.99,98.90,904534,32,20309,-73
2020-06-07 12:43:00,8.91,8.91,8.91,98.45,907805,32,20005,-73
2020-06-07 12:43:57,8.89,8.89,8.89,98.55,910040,32,19946,-73
2020-06-07 12:45:08,8.87,8.87,8.87,98.82,910966,32,19971,-72
2020-06-07 12:46:08,8.88,8.88,8.88,98.87,911011,32,19958,-73
2020-06-07 12:47:06,8.93,8.93,8.93,99.45,907776,32,20325,-73
2020-06-07 12:48:06,8.92,8.92,8.92,99.79,907348,32,19939,-73
2020-06-07 12:49:06,8.94,8.94,8.94,99.62,910549,32,20353,-73
2020-06-07 12:50:13,8.90,8.90,8.90,99.24,910695,32,19950,-73
2020-06-07 12:51:12,8.89,8.89,8.89,99.15,907317,32,19976,-73
2020-06-07 12:52:12,8.93,8.93,8.93,99.02,907727,32,19943,-73
2020-06-07 12:53:12,8.83,8.83,8.83,98.49,904334,32,19943,-72
2020-06-07 12:54:10,8.86,8.86,8.86,98.60,904514,32,19950,-73
2020-06-07 12:55:11,8.85,8.85,8.85,98.45,910064,32,19973,-73
2020-06-07 12:56:08,8.90,8.90,8.90,98.78,907389,32,19943,-73
2020-06-07 12:56:59,8.92,8.92,8.92,99.22,907766,32,19971,-73
2020-06-07 12:58:05,8.88,8.88,8.88,99.41,908374,32,20329,-73
2020-06-07 12:59:05,8.88,8.88,8.88,99.57,907412,32,20006,-73
2020-06-07 13:00:05,8.95,8.95,8.95,99.66,907664,32,20006,-73
2020-06-07 13:01:05,9.01,9.01,9.01,99.95,910306,32,19939,-73
2020-06-07 13:02:05,9.00,9.00,9.00,99.93,910805,32,19939,-74
2020-06-07 13:03:05,9.07,9.07,9.07,99.44,907347,32,19973,-74
2020-06-07 13:04:05,8.97,8.97,8.97,99.13,904307,32,19977,-74
2020-06-07 13:05:01,8.92,8.92,8.92,98.82,904187,32,19953,-73
2020-06-07 13:06:03,8.92,8.92,8.92,99.20,904198,32,19947,-73
2020-06-07 13:06:55,9.04,9.04,9.04,99.43,906212,32,19953,-73
2020-06-07 13:07:46,8.97,8.97,8.97,99.44,906755,32,19953,-74
2020-06-07 13:08:39,9.02,9.02,9.02,99.80,909019,32,20352,-74
2020-06-07 13:09:32,8.99,8.99,8.99,99.69,909171,32,19945,-73
2020-06-07 13:10:23,8.97,8.97,8.97,99.56,907831,32,20437,-73
2020-06-07 13:11:13,8.94,8.94,8.94,99.52,905867,32,20366,-73
2020-06-07 13:12:04,8.96,8.96,8.96,99.60,905418,32,19943,-73
2020-06-07 13:12:55,8.93,8.93,8.93,99.57,904960,32,19993,-73
2020-06-07 13:13:45,8.97,8.97,8.97,99.78,908700,32,19939,-73
2020-06-07 13:14:36,9.01,9.01,9.01,99.82,904518,32,20002,-73
2020-06-07 13:15:27,8.99,8.99,8.99,99.62,908960,32,19938,-74
2020-06-07 13:16:30,9.00,9.00,9.00,99.75,905062,32,20341,-73
2020-06-07 13:17:36,8.96,8.96,8.96,99.59,904748,32,20005,-74
2020-06-07 13:18:38,9.01,9.01,9.01,99.58,913254,32,19934,-73
2020-06-07 13:19:38,9.02,9.02,9.02,99.22,910829,32,19931,-73
2020-06-07 13:20:34,9.04,9.04,9.04,99.26,862433,32,1526375,-73
2020-06-07 13:21:34,9.06,9.06,9.06,99.49,909842,32,20346,-73
2020-06-07 13:22:34,9.08,9.08,9.08,99.60,906978,32,19958,-73
2020-06-07 13:23:33,9.05,9.05,9.05,99.64,904373,32,19970,-73
2020-06-07 13:24:33,9.12,9.12,9.12,100.00,904310,32,19939,-74
2020-06-07 13:25:31,9.09,9.09,9.09,99.88,910623,32,19958,-74
2020-06-07 13:26:32,9.14,9.14,9.14,99.80,910549,32,19948,-73
2020-06-07 13:27:33,9.11,9.11,9.11,99.44,907625,32,20002,-73
2020-06-07 13:28:28,9.24,9.24,9.24,99.62,907621,32,19951,-72
2020-06-07 13:29:26,9.09,9.09,9.09,98.57,910456,32,19964,-73
2020-06-07 13:30:17,9.13,9.13,9.13,98.07,910058,32,19957,-74
2020-06-07 13:31:11,9.18,9.18,9.18,98.29,908436,32,19956,-74
2020-06-07 13:32:12,9.14,9.14,9.14,98.54,912420,32,20242,-74
2020-06-07 13:33:12,9.13,9.13,9.13,98.49,905247,32,19951,-73
2020-06-07 13:34:02,9.21,9.21,9.21,98.41,904146,32,20336,-74
2020-06-07 13:35:01,9.16,9.16,9.16,98.65,905212,32,19956,-74
2020-06-07 13:36:02,9.15,9.15,9.15,98.78,907532,32,19943,-74
2020-06-07 13:37:03,9.18,9.18,9.18,99.03,910221,32,19959,-74
2020-06-07 13:38:03,9.22,9.22,9.22,98.81,901115,33,19947,-74
2020-06-07 13:39:04,9.16,9.16,9.16,98.62,907401,32,20329,-73
2020-06-07 13:39:55,9.24,9.24,9.24,98.85,910502,32,19986,-74
2020-06-07 13:41:02,9.31,9.31,9.31,99.08,909393,32,20008,-74
2020-06-07 13:41:53,9.36,9.36,9.36,99.14,910397,32,19935,-74
2020-06-07 13:42:54,9.31,9.31,9.31,98.93,910090,32,19942,-73
2020-06-07 13:43:54,9.32,9.32,9.32,98.34,910578,32,19961,-73
2020-06-07 13:44:54,9.36,9.36,9.36,98.74,907531,32,19992,-74
2020-06-07 13:45:54,9.30,9.30,9.30,98.58,906119,32,19974,-74
2020-06-07 13:46:55,9.32,9.32,9.32,98.30,904407,32,19954,-74
2020-06-07 13:47:55,9.33,9.33,9.33,98.25,910548,32,19946,-74
2020-06-07 13:48:55,9.32,9.32,9.32,98.25,910698,32,19992,-74
2020-06-07 13:50:05,9.33,9.33,9.33,98.39,904541,32,19943,-74
2020-06-07 13:51:00,9.25,9.25,9.25,98.22,907685,32,19951,-74
2020-06-07 13:52:00,9.19,9.19,9.19,98.17,910778,32,20257,-74
2020-06-07 13:53:00,9.25,9.25,9.25,98.53,910845,32,19947,-73
2020-06-07 13:54:00,9.32,9.32,9.32,98.71,907536,32,19966,-74
2020-06-07 13:55:00,9.32,9.32,9.32,98.72,910725,32,19965,-73
2020-06-07 13:56:00,9.31,9.31,9.31,98.70,913692,32,20299,-74
2020-06-07 13:56:51,9.16,9.16,9.16,98.22,913750,32,20004,-73
2020-06-07 13:57:51,9.31,9.31,9.31,98.02,907460,32,19942,-73
2020-06-07 13:58:51,9.37,9.37,9.37,98.18,909542,32,20300,-73
2020-06-07 13:59:51,9.45,9.45,9.45,98.56,904534,32,19944,-74
2020-06-07 14:00:51,9.41,9.41,9.41,98.04,910604,32,20022,-73
2020-06-07 14:01:51,9.45,9.45,9.45,98.32,907191,32,19947,-73
2020-06-07 14:02:44,9.52,9.52,9.52,98.16,904372,32,20007,-73
2020-06-07 14:03:45,9.40,9.40,9.40,98.43,905774,32,19960,-74
2020-06-07 14:04:46,9.45,9.45,9.45,98.58,909607,32,20012,-74
2020-06-07 14:05:43,9.56,9.56,9.56,98.22,910799,32,19943,-73
2020-06-07 14:06:54,9.46,9.46,9.46,98.04,913692,32,19942,-73
2020-06-07 14:07:54,9.42,9.42,9.42,98.28,910855,32,19951,-73
2020-06-07 14:08:54,9.52,9.52,9.52,97.78,910889,32,19967,-73
2020-06-07 14:09:55,9.49,9.49,9.49,96.36,911005,32,19953,-73
2020-06-07 14:10:55,9.52,9.52,9.52,96.32,910703,32,19998,-72
2020-06-07 14:11:55,9.49,9.49,9.49,96.40,907260,32,19943,-73
2020-06-07 14:12:46,9.52,9.52,9.52,97.25,907607,32,19939,-73
2020-06-07 14:13:54,9.60,9.60,9.60,97.70,905870,32,19939,-73
2020-06-07 14:14:45,9.50,9.50,9.50,98.02,904373,32,19939,-73
2020-06-07 14:15:45,9.64,9.64,9.64,97.90,904878,32,20308,-73
2020-06-07 14:16:39,9.64,9.64,9.64,97.30,903710,32,19981,-73
2020-06-07 14:17:30,9.53,9.53,9.53,97.21,910113,32,19935,-73
2020-06-07 14:18:34,9.56,9.56,9.56,96.86,911363,32,19984,-73
2020-06-07 14:19:34,9.53,9.53,9.53,96.63,904728,32,19947,-72
2020-06-07 14:20:26,9.53,9.53,9.53,96.76,904659,32,19954,-72
2020-06-07 14:21:25,9.47,9.47,9.47,97.42,904331,32,19989,-72
2020-06-07 14:22:26,9.47,9.47,9.47,97.40,903016,32,19958,-72
2020-06-07 14:23:28,9.54,9.54,9.54,97.53,902006,32,19954,-73
2020-06-07 14:24:38,9.63,9.63,9.63,97.70,908114,32,19951,-73
2020-06-07 14:25:38,9.63,9.63,9.63,97.97,905189,32,19999,-73
2020-06-07 14:26:38,9.65,9.65,9.65,98.09,904863,32,20022,-73
2020-06-07 14:27:38,9.70,9.70,9.70,97.37,904673,32,19953,-73
2020-06-07 14:28:29,9.71,9.71,9.71,96.89,905238,32,19939,-74
2020-06-07 14:29:30,9.78,9.78,9.78,96.97,907357,32,19939,-73
2020-06-07 14:30:21,9.64,9.64,9.64,96.54,907027,32,19942,-73
2020-06-07 14:31:23,9.58,9.58,9.58,95.81,907243,32,19969,-72
2020-06-07 14:32:15,9.66,9.66,9.66,95.29,904758,32,19950,-72
2020-06-07 14:33:15,9.62,9.62,9.62,94.77,907343,32,20301,-72
2020-06-07 14:34:15,9.61,9.61,9.61,95.67,905168,32,19943,-73
2020-06-07 14:35:17,9.65,9.65,9.65,96.98,904869,32,20009,-72
2020-06-07 14:36:18,9.74,9.74,9.74,96.08,908175,32,19977,-72
2020-06-07 14:37:15,9.76,9.76,9.76,95.62,911251,32,19943,-72
2020-06-07 14:38:16,9.76,9.76,9.76,96.76,904707,32,20344,-73
2020-06-07 14:39:16,9.78,9.78,9.78,96.82,904661,32,19965,-73
2020-06-07 14:40:16,9.71,9.71,9.71,97.20,904477,32,20289,-73
2020-06-07 14:41:17,9.76,9.76,9.76,97.25,910632,32,20301,-73
2020-06-07 14:42:17,9.88,9.88,9.88,97.43,905034,32,20372,-72
2020-06-07 14:43:17,9.91,9.91,9.91,96.52,905006,32,20360,-72
2020-06-07 14:44:17,9.80,9.80,9.80,95.04,908074,32,19990,-73
2020-06-07 14:45:07,9.84,9.84,9.84,94.87,908035,32,20304,-72
2020-06-07 14:46:09,9.80,9.80,9.80,95.24,906747,32,19951,-72
2020-06-07 14:47:07,9.87,9.87,9.87,94.66,904860,32,20325,-73
2020-06-07 14:48:08,9.76,9.76,9.76,93.89,904442,32,20014,-73
2020-06-07 14:49:08,9.86,9.86,9.86,94.06,907579,32,19984,-73
2020-06-07 14:50:07,9.80,9.80,9.80,93.57,904571,32,19989,-73
2020-06-07 14:51:17,9.68,9.68,9.68,93.38,901169,33,19944,-72
2020-06-07 14:52:17,9.74,9.74,9.74,94.28,901926,32,20005,-73
2020-06-07 14:53:18,9.53,9.53,9.53,95.40,904930,32,19939,-72
2020-06-07 14:54:20,9.42,9.42,9.42,94.57,908113,32,19946,-73
2020-06-07 14:55:20,9.56,9.56,9.56,94.94,904889,32,20411,-73
2020-06-07 14:56:19,9.69,9.69,9.69,94.86,904547,32,19981,-73
2020-06-07 14:57:20,9.61,9.61,9.61,94.65,907619,32,19950,-73
2020-06-07 14:58:20,9.55,9.55,9.55,95.34,911502,32,19947,-73
2020-06-07 14:59:22,9.51,9.51,9.51,94.98,911153,32,20015,-72
2020-06-07 15:00:22,9.58,9.58,9.58,96.17,911319,32,19943,-72
2020-06-07 15:01:23,9.52,9.52,9.52,95.62,907966,32,20032,-72
2020-06-07 15:02:23,9.64,9.64,9.64,95.97,905093,32,19939,-73
2020-06-07 15:03:23,9.58,9.58,9.58,96.56,911231,32,20362,-72
2020-06-07 15:04:21,9.58,9.58,9.58,96.79,911182,32,19950,-73
2020-06-07 15:05:21,9.74,9.74,9.74,97.64,907582,32,19955,-73
2020-06-07 15:06:19,9.71,9.71,9.71,95.26,905005,32,19939,-72
2020-06-07 15:07:18,9.79,9.79,9.79,96.15,907522,32,20584,-72
2020-06-07 15:08:18,9.77,9.77,9.77,95.58,904539,32,19954,-73
2020-06-07 15:09:18,9.84,9.84,9.84,95.84,901566,32,19951,-73
2020-06-07 15:10:18,9.80,9.80,9.80,94.69,904359,32,19968,-73
2020-06-07 15:11:18,9.78,9.78,9.78,94.46,907509,32,20006,-73
2020-06-07 15:12:18,9.74,9.74,9.74,94.22,910754,32,19968,-73
2020-06-07 15:13:18,9.79,9.79,9.79,95.02,911165,32,19965,-74
2020-06-07 15:14:16,9.82,9.82,9.82,94.81,911266,32,19935,-73
2020-06-07 15:15:17,9.75,9.75,9.75,93.42,911537,32,20273,-73
2020-06-07 15:16:17,9.81,9.81,9.81,93.62,911352,32,19939,-73
2020-06-07 15:17:17,9.76,9.76,9.76,93.07,911291,32,20367,-73
2020-06-07 15:18:17,9.70,9.70,9.70,95.13,911564,32,19995,-73
2020-06-07 15:19:15,9.72,9.72,9.72,94.28,911120,32,19950,-72
2020-06-07 15:20:09,9.67,9.67,9.67,93.73,908099,32,19995,-73
2020-06-07 15:21:09,9.36,9.36,9.36,92.83,911144,32,19949,-73
2020-06-07 15:22:19,9.62,9.62,9.62,94.38,913644,32,19956,-73
2020-06-07 15:23:19,9.53,9.53,9.53,93.66,907912,32,19939,-72
2020-06-07 15:24:19,9.46,9.46,9.46,94.61,907953,32,20319,-73
2020-06-07 15:25:19,9.56,9.56,9.56,92.93,910582,32,20317,-72
2020-06-07 15:26:18,9.57,9.57,9.57,92.42,914314,32,20040,-72
2020-06-07 15:27:18,9.63,9.63,9.63,93.43,910194,32,19939,-72
2020-06-07 15:28:18,9.64,9.64,9.64,93.27,907962,32,20359,-73
2020-06-07 15:29:17,9.50,9.50,9.50,91.53,910809,32,20383,-72
2020-06-07 15:30:16,9.39,9.39,9.39,93.06,914344,32,20280,-73
2020-06-07 15:31:17,9.49,9.49,9.49,91.84,910361,32,19953,-72
2020-06-07 15:32:27,9.43,9.43,9.43,93.87,904909,32,20325,-73
2020-06-07 15:33:18,9.58,9.58,9.58,94.69,908139,32,19939,-73
2020-06-07 15:34:20,9.50,9.50,9.50,94.88,907981,32,19939,-73
2020-06-07 15:35:20,9.54,9.54,9.54,94.82,907945,32,19948,-73
2020-06-07 15:36:20,9.60,9.60,9.60,94.55,908138,32,19942,-73
2020-06-07 15:37:11,9.63,9.63,9.63,94.56,907692,32,20750,-72
2020-06-07 15:38:01,9.64,9.64,9.64,94.45,906840,32,20266,-72
2020-06-07 15:39:02,9.74,9.74,9.74,93.48,903923,32,20310,-73
2020-06-07 15:39:58,9.82,9.82,9.82,93.98,903848,32,20338,-72
2020-06-07 15:40:59,9.80,9.80,9.80,94.20,910324,32,20301,-72
2020-06-07 15:41:59,9.84,9.84,9.84,92.46,913570,32,19956,-73
2020-06-07 15:42:49,9.89,9.89,9.89,93.28,907926,32,19955,-72
2020-06-07 15:43:50,9.72,9.72,9.72,93.65,909581,32,19947,-72
2020-06-07 15:44:51,9.71,9.71,9.71,94.61,909751,32,20272,-73
2020-06-07 15:45:51,9.83,9.83,9.83,93.94,907945,32,19939,-73
2020-06-07 15:46:41,9.69,9.69,9.69,93.96,908021,32,19951,-71
2020-06-07 15:47:42,9.68,9.68,9.68,94.15,905853,32,19943,-72
2020-06-07 15:48:42,9.60,9.60,9.60,94.91,910253,32,20358,-72
2020-06-07 15:49:42,9.68,9.68,9.68,93.73,913781,32,20388,-72
2020-06-07 15:50:43,9.72,9.72,9.72,94.29,911084,32,19943,-72
2020-06-07 15:51:41,9.69,9.69,9.69,93.69,914302,32,19935,-73
2020-06-07 15:52:41,9.82,9.82,9.82,94.91,914061,32,20008,-73
2020-06-07 15:53:37,9.75,9.75,9.75,94.31,914276,32,20397,-73
2020-06-07 15:54:38,9.57,9.57,9.57,94.47,910193,32,19939,-73
2020-06-07 15:55:35,9.37,9.37,9.37,95.34,911234,32,19994,-73
2020-06-07 15:56:35,9.52,9.52,9.52,95.64,913509,32,20283,-72
2020-06-07 15:57:33,9.40,9.40,9.40,95.60,914258,32,20005,-72
2020-06-07 15:58:33,9.54,9.54,9.54,95.93,914086,32,19957,-73
2020-06-07 15:59:30,9.52,9.52,9.52,94.48,907846,32,19981,-73
2020-06-07 16:00:30,9.64,9.64,9.64,94.18,910833,32,19943,-72
2020-06-07 16:01:30,9.72,9.72,9.72,94.04,910577,32,20352,-72
2020-06-07 16:02:30,9.82,9.82,9.82,93.85,914267,32,19934,-72
2020-06-07 16:03:27,9.78,9.78,9.78,94.40,910918,32,19942,-73
2020-06-07 16:04:28,9.82,9.82,9.82,94.32,907882,32,19966,-72
2020-06-07 16:05:38,9.84,9.84,9.84,93.21,907977,32,19951,-72
2020-06-07 16:06:39,9.79,9.79,9.79,93.59,907818,32,20277,-72
2020-06-07 16:07:39,9.77,9.77,9.77,92.98,910634,32,19951,-72
2020-06-07 16:08:39,9.82,9.82,9.82,94.39,916964,32,19986,-72
2020-06-07 16:09:39,9.82,9.82,9.82,92.89,913748,32,20343,-73
2020-06-07 16:10:39,9.92,9.92,9.92,92.85,907798,32,19980,-72
2020-06-07 16:11:39,9.79,9.79,9.79,93.39,910640,32,19947,-73
2020-06-07 16:12:40,9.81,9.81,9.81,93.75,914201,32,19938,-72
2020-06-07 16:13:40,9.61,9.61,9.61,93.81,914126,32,19953,-73
2020-06-07 16:14:40,9.75,9.75,9.75,92.70,907875,32,19990,-72
2020-06-07 16:15:40,9.84,9.84,9.84,92.65,904244,32,20281,-72
2020-06-07 16:16:38,9.88,9.88,9.88,91.79,910963,32,19962,-72
2020-06-07 16:17:37,9.75,9.75,9.75,92.76,913863,32,19954,-72
2020-06-07 16:18:36,9.83,9.83,9.83,91.20,911212,32,19943,-72
2020-06-07 16:19:37,9.76,9.76,9.76,93.74,913963,32,19934,-72
2020-06-07 16:20:47,9.82,9.82,9.82,93.63,913966,32,19958,-72
2020-06-07 16:21:48,9.72,9.72,9.72,93.73,907757,32,19939,-72
2020-06-07 16:22:48,9.77,9.77,9.77,94.04,907727,32,19939,-72
2020-06-07 16:23:48,9.88,9.88,9.88,93.40,910567,32,19939,-72
2020-06-07 16:24:45,9.96,9.96,9.96,94.24,913863,32,19945,-72
2020-06-07 16:25:52,10.03,10.03,10.03,94.67,913760,32,19961,-72
2020-06-07 16:26:52,10.08,10.08,10.08,92.99,910939,32,19934,-72
2020-06-07 16:27:49,10.07,10.07,10.07,92.59,914279,32,19965,-72
2020-06-07 16:28:53,9.88,9.88,9.88,94.44,910592,32,19942,-72
2020-06-07 16:29:53,9.92,9.92,9.92,92.99,911085,32,19965,-72
2020-06-07 16:30:53,10.06,10.06,10.06,93.00,914081,32,19958,-71
2020-06-07 16:31:53,10.06,10.06,10.06,92.43,911076,32,19947,-72
2020-06-07 16:32:44,10.05,10.05,10.05,92.38,913752,32,19967,-72
2020-06-07 16:33:36,10.23,10.23,10.23,92.14,914515,32,19990,-72
2020-06-07 16:34:36,10.16,10.16,10.16,93.36,910554,32,19943,-72
2020-06-07 16:35:30,10.25,10.25,10.25,93.00,911067,32,20329,-72
2020-06-07 16:36:30,10.34,10.34,10.34,91.42,910322,32,20313,-72
2020-06-07 16:37:31,10.09,10.09,10.09,92.54,913780,32,19954,-72
2020-06-07 16:38:29,10.10,10.10,10.10,93.76,910745,32,19991,-72
2020-06-07 16:39:21,10.22,10.22,10.22,91.79,907360,32,20048,-72
2020-06-07 16:40:19,10.20,10.20,10.20,91.47,908462,32,19943,-72
2020-06-07 16:41:17,10.01,10.01,10.01,91.85,909593,32,19998,-72
2020-06-07 16:42:16,10.02,10.02,10.02,92.08,906897,32,19939,-72
2020-06-07 16:43:21,10.01,10.01,10.01,93.55,907476,32,19955,-72
2020-06-07 16:44:21,10.12,10.12,10.12,91.13,907392,32,19939,-72
2020-06-07 16:45:21,10.04,10.04,10.04,91.69,907330,32,20361,-72
2020-06-07 16:46:12,9.97,9.97,9.97,92.83,910497,32,19979,-72
2020-06-07 16:47:11,10.16,10.16,10.16,88.89,909581,32,20318,-72
2020-06-07 16:48:03,10.17,10.17,10.17,89.98,906639,32,20243,-71
2020-06-07 16:49:04,10.13,10.13,10.13,90.07,906819,32,19959,-72
2020-06-07 16:50:04,10.09,10.09,10.09,89.61,912138,32,19977,-71
2020-06-07 16:50:56,10.09,10.09,10.09,90.73,910398,32,20360,-72
2020-06-07 16:51:57,10.17,10.17,10.17,91.81,911017,32,19935,-72
2020-06-07 16:52:57,10.37,10.37,10.37,90.43,912492,32,19985,-72
2020-06-07 16:53:57,10.09,10.09,10.09,90.17,910870,32,20377,-71
2020-06-07 16:54:55,10.27,10.27,10.27,91.19,910718,32,20246,-72
2020-06-07 16:55:56,10.42,10.42,10.42,91.63,910290,32,19988,-72
2020-06-07 16:56:56,10.29,10.29,10.29,89.54,910789,32,19943,-72
2020-06-07 16:57:56,10.29,10.29,10.29,90.27,914076,32,19950,-72
2020-06-07 16:58:56,10.28,10.28,10.28,89.88,913963,32,19934,-72
2020-06-07 16:59:53,10.44,10.44,10.44,89.18,911084,32,20292,-72
2020-06-07 17:00:54,10.59,10.59,10.59,89.99,913770,32,19956,-73
2020-06-07 17:01:54,10.73,10.73,10.73,89.10,913934,32,19946,-72
2020-06-07 17:02:55,10.73,10.73,10.73,88.21,907410,32,20002,-72
2020-06-07 17:03:57,10.94,10.94,10.94,87.94,907515,32,19939,-72
2020-06-07 17:04:57,10.92,10.92,10.92,87.14,910989,32,19969,-72
2020-06-07 17:05:57,11.32,11.32,11.32,85.66,910977,32,20325,-72
2020-06-07 17:06:57,11.41,11.41,11.41,85.85,910513,32,20333,-72
2020-06-07 17:07:57,11.12,11.12,11.12,85.64,911005,32,19965,-72
2020-06-07 17:08:47,11.32,11.32,11.32,83.71,907228,32,20021,-72
2020-06-07 17:09:48,11.88,11.88,11.88,84.08,907901,32,19938,-72
2020-06-07 17:10:46,11.57,11.57,11.57,83.46,909900,32,19995,-72
2020-06-07 17:11:46,11.40,11.40,11.40,85.22,913874,32,20399,-72
2020-06-07 17:12:47,11.45,11.45,11.45,84.84,914385,32,19959,-72
2020-06-07 17:13:38,11.31,11.31,11.31,83.94,914171,32,19942,-73
2020-06-07 17:14:36,11.95,11.95,11.95,83.82,910440,32,19958,-72
2020-06-07 17:15:46,12.50,12.50,12.50,81.16,907832,32,19939,-72
2020-06-07 17:16:38,12.21,12.21,12.21,82.45,914169,32,19948,-72
2020-06-07 17:17:29,11.96,11.96,11.96,85.13,910913,32,20004,-72
2020-06-07 17:18:20,11.85,11.85,11.85,83.78,907290,32,19942,-72
2020-06-07 17:19:21,11.56,11.56,11.56,84.57,906849,32,19977,-72
2020-06-07 17:20:11,11.79,11.79,11.79,84.54,909875,32,20321,-73
2020-06-07 17:21:12,11.46,11.46,11.46,84.11,912632,32,19995,-72
2020-06-07 17:22:04,11.63,11.63,11.63,84.24,910924,32,19939,-72
2020-06-07 17:23:02,11.71,11.71,11.71,82.83,906747,32,19959,-72
2020-06-07 17:24:02,11.82,11.82,11.82,81.40,909452,32,19935,-72
2020-06-07 17:24:59,11.37,11.37,11.37,83.92,913482,32,19990,-72
2020-06-07 17:25:51,11.76,11.76,11.76,83.61,914198,32,20024,-72
2020-06-07 17:26:42,11.76,11.76,11.76,82.58,909279,32,20006,-72
2020-06-07 17:27:42,11.38,11.38,11.38,82.45,907771,32,19938,-72
2020-06-07 17:28:42,11.32,11.32,11.32,83.89,909916,32,20329,-72
2020-06-07 17:29:42,11.58,11.58,11.58,83.55,910762,32,19949,-71
2020-06-07 17:30:42,11.36,11.36,11.36,84.80,904626,32,19966,-72
2020-06-07 17:31:42,11.40,11.40,11.40,84.44,907566,32,19943,-72
2020-06-07 17:32:52,11.28,11.28,11.28,85.69,914053,32,19960,-72
2020-06-07 17:33:53,11.32,11.32,11.32,84.92,910858,32,19994,-72
2020-06-07 17:34:53,11.28,11.28,11.28,85.25,907908,32,19947,-72
2020-06-07 17:35:44,11.17,11.17,11.17,86.05,907774,32,20347,-72
2020-06-07 17:36:48,11.18,11.18,11.18,85.82,909977,32,20308,-72
2020-06-07 17:37:49,11.10,11.10,11.10,86.92,915768,32,19946,-72
2020-06-07 17:38:49,10.93,10.93,10.93,87.74,910487,32,20058,-72
2020-06-07 17:39:49,10.78,10.78,10.78,88.01,904275,32,19954,-72
2020-06-07 17:40:49,10.90,10.90,10.90,88.11,910834,32,20369,-72
2020-06-07 17:41:49,10.75,10.75,10.75,88.95,913870,32,20303,-72
2020-06-07 17:42:50,10.73,10.73,10.73,88.50,913658,32,19946,-72
2020-06-07 17:43:50,10.88,10.88,10.88,88.94,910472,32,19955,-72
2020-06-07 17:44:46,10.90,10.90,10.90,89.67,910682,32,19963,-72
2020-06-07 17:45:56,10.85,10.85,10.85,87.90,916333,32,19942,-72
2020-06-07 17:47:06,11.05,11.05,11.05,88.53,914045,32,19938,-73
2020-06-07 17:48:06,11.17,11.17,11.17,87.75,913795,32,19976,-71
2020-06-07 17:49:14,10.69,10.69,10.69,87.42,910764,32,19939,-72
2020-06-07 17:50:13,10.52,10.52,10.52,89.04,910545,32,20427,-72
2020-06-07 17:51:14,10.40,10.40,10.40,88.67,911018,32,20010,-72
2020-06-07 17:52:04,10.38,10.38,10.38,89.09,907889,32,19957,-71
2020-06-07 17:52:56,10.38,10.38,10.38,90.36,907076,32,19974,-72
2020-06-07 17:53:54,10.49,10.49,10.49,90.29,907914,32,19950,-72
2020-06-07 17:54:53,10.48,10.48,10.48,89.95,910045,32,20304,-72
2020-06-07 17:55:53,10.55,10.55,10.55,89.43,910632,32,19969,-72
2020-06-07 17:56:51,10.48,10.48,10.48,89.28,911452,32,19946,-71
2020-06-07 17:57:42,10.43,10.43,10.43,90.45,914401,32,19938,-72
2020-06-07 17:58:42,10.50,10.50,10.50,89.67,914891,32,20287,-72
2020-06-07 17:59:38,10.45,10.45,10.45,89.74,914906,32,19990,-72
2020-06-07 18:00:39,10.47,10.47,10.47,90.25,911039,32,19994,-71
2020-06-07 18:01:39,10.40,10.40,10.40,90.58,910970,32,19950,-71
2020-06-07 18:02:34,10.49,10.49,10.49,90.19,914619,32,19980,-72
2020-06-07 18:03:35,10.36,10.36,10.36,90.74,914813,32,19953,-72
2020-06-07 18:04:36,10.09,10.09,10.09,91.61,914415,32,19934,-72
2020-06-07 18:05:34,10.08,10.08,10.08,92.39,914657,32,19938,-71
2020-06-07 18:06:34,10.22,10.22,10.22,92.01,914472,32,20248,-72
2020-06-07 18:07:34,10.35,10.35,10.35,91.92,914659,32,19935,-72
2020-06-07 18:08:24,10.17,10.17,10.17,91.86,914892,32,19954,-72
2020-06-07 18:09:25,10.23,10.23,10.23,92.33,914618,32,20319,-72
2020-06-07 18:10:25,10.28,10.28,10.28,92.51,911332,32,19979,-71
2020-06-07 18:11:16,10.35,10.35,10.35,91.80,911112,32,19989,-72
2020-06-07 18:12:16,10.37,10.37,10.37,91.57,910060,32,19934,-72
2020-06-07 18:13:14,10.23,10.23,10.23,91.66,913624,32,19966,-72
2020-06-07 18:14:15,10.36,10.36,10.36,91.99,910831,32,20307,-73
2020-06-07 18:15:15,10.37,10.37,10.37,92.19,908261,32,20345,-72
2020-06-07 18:16:15,10.44,10.44,10.44,91.97,914668,32,19942,-72
2020-06-07 18:17:15,10.40,10.40,10.40,92.19,907886,32,20341,-72
2020-06-07 18:18:15,10.53,10.53,10.53,91.24,908304,32,20322,-71
2020-06-07 18:19:12,10.43,10.43,10.43,92.36,911200,32,20281,-71
2020-06-07 18:20:03,10.55,10.55,10.55,92.01,911136,32,19946,-72
2020-06-07 18:21:08,10.49,10.49,10.49,92.28,913240,32,20020,-71
2020-06-07 18:21:59,10.53,10.53,10.53,92.04,914135,32,19949,-72
2020-06-07 18:22:57,10.63,10.63,10.63,91.72,914544,32,19946,-71
2020-06-07 18:23:49,10.59,10.59,10.59,91.93,910190,32,19943,-71
2020-06-07 18:24:48,10.54,10.54,10.54,92.43,911449,32,20275,-72
2020-06-07 18:25:48,10.59,10.59,10.59,92.39,912244,32,19934,-71
2020-06-07 18:26:39,10.58,10.58,10.58,92.32,911230,32,19980,-71
2020-06-07 18:27:50,10.65,10.65,10.65,92.35,910348,32,19991,-72
2020-06-07 18:28:50,10.69,10.69,10.69,92.37,911259,32,19998,-71
2020-06-07 18:29:50,10.61,10.61,10.61,92.91,911020,32,19939,-72
2020-06-07 18:30:50,10.73,10.73,10.73,92.47,908100,32,19954,-71
2020-06-07 18:31:48,10.61,10.61,10.61,92.82,908137,32,19959,-72
2020-06-07 18:32:48,10.67,10.67,10.67,92.90,907560,32,19947,-72
2020-06-07 18:33:48,10.76,10.76,10.76,91.62,910542,32,19938,-72
2020-06-07 18:34:50,10.77,10.77,10.77,91.39,907707,32,20338,-72
2020-06-07 18:35:53,10.77,10.77,10.77,92.32,907902,32,19955,-71
2020-06-07 18:36:53,10.88,10.88,10.88,92.07,911295,32,20333,-72
2020-06-07 18:37:53,10.87,10.87,10.87,92.11,908294,32,20006,-72
2020-06-07 18:38:59,10.73,10.73,10.73,92.82,910892,32,20020,-72
2020-06-07 18:39:53,10.88,10.88,10.88,92.12,914700,32,20288,-72
2020-06-07 18:40:53,10.85,10.85,10.85,92.26,907716,32,19982,-72
2020-06-07 18:41:53,10.75,10.75,10.75,92.44,903841,32,20267,-72
2020-06-07 18:42:45,10.79,10.79,10.79,92.62,910929,32,19946,-72
2020-06-07 18:43:45,10.73,10.73,10.73,92.79,915762,32,19953,-72
2020-06-07 18:44:50,10.65,10.65,10.65,92.69,917708,32,20320,-72
2020-06-07 18:45:44,10.68,10.68,10.68,92.87,914078,32,20018,-73
2020-06-07 18:46:44,10.70,10.70,10.70,92.96,910960,32,19950,-72
2020-06-07 18:47:51,10.53,10.53,10.53,93.35,913820,32,20337,-72
2020-06-07 18:48:51,10.54,10.54,10.54,93.76,914322,32,19975,-73
2020-06-07 18:49:49,10.62,10.62,10.62,93.39,913989,32,19942,-72
2020-06-07 18:50:41,10.70,10.70,10.70,93.28,911404,32,19964,-72
2020-06-07 18:51:42,10.39,10.39,10.39,94.57,913302,32,19941,-72
2020-06-07 18:52:33,10.26,10.26,10.26,95.16,914467,32,19935,-71
2020-06-07 18:53:24,10.27,10.27,10.27,94.53,910252,32,20391,-72
2020-06-07 18:54:24,10.32,10.32,10.32,94.59,908389,32,20407,-72
2020-06-07 18:55:14,10.38,10.38,10.38,94.45,909142,32,19958,-72
2020-06-07 18:56:15,10.30,10.30,10.30,94.14,905065,32,20358,-71
2020-06-07 18:57:15,10.31,10.31,10.31,94.34,906063,32,19954,-72
2020-06-07 18:58:15,10.42,10.42,10.42,94.35,914524,32,20264,-72
2020-06-07 18:59:15,10.39,10.39,10.39,94.06,914075,32,20312,-71
2020-06-07 19:00:25,10.38,10.38,10.38,94.15,911309,32,19953,-72
2020-06-07 19:01:25,10.29,10.29,10.29,94.71,911277,32,19961,-71
2020-06-07 19:02:16,10.22,10.22,10.22,94.83,914264,32,19960,-72
2020-06-07 19:03:18,10.12,10.12,10.12,95.34,914381,32,20005,-72
2020-06-07 19:04:09,10.04,10.04,10.04,95.88,911456,32,19984,-72
2020-06-07 19:05:01,10.02,10.02,10.02,96.39,913178,32,19934,-71
2020-06-07 19:06:02,10.06,10.06,10.06,96.00,912576,32,19939,-72
2020-06-07 19:07:02,10.03,10.03,10.03,96.11,911110,32,19946,-72
2020-06-07 19:08:03,10.06,10.06,10.06,95.87,914328,32,20311,-72
2020-06-07 19:08:56,10.01,10.01,10.01,95.86,914138,32,19949,-71
2020-06-07 19:09:54,9.94,9.94,9.94,96.29,911195,32,19951,-71
2020-06-07 19:10:54,9.91,9.91,9.91,96.61,912845,32,19942,-72
2020-06-07 19:11:54,10.01,10.01,10.01,96.44,911109,32,19939,-71
2020-06-07 19:12:54,10.03,10.03,10.03,96.29,908110,32,19986,-71
2020-06-07 19:13:45,9.98,9.98,9.98,96.23,914260,32,20019,-72
2020-06-07 19:14:43,9.98,9.98,9.98,96.03,913432,32,20271,-71
2020-06-07 19:15:43,9.95,9.95,9.95,96.22,907752,32,19954,-71
2020-06-07 19:16:43,9.95,9.95,9.95,96.27,907404,32,19949,-72
2020-06-07 19:17:35,9.98,9.98,9.98,96.18,908216,32,19977,-71
2020-06-07 19:18:35,9.98,9.98,9.98,96.08,909435,32,19964,-72
2020-06-07 19:19:35,9.97,9.97,9.97,96.25,910457,32,19971,-72
2020-06-07 19:20:42,9.95,9.95,9.95,96.39,911050,32,19946,-71
2020-06-07 19:21:33,9.99,9.99,9.99,96.37,914382,32,20001,-71
2020-06-07 19:22:34,9.92,9.92,9.92,96.63,914253,32,19943,-71
2020-06-07 19:23:25,9.88,9.88,9.88,96.78,911201,32,20020,-71
2020-06-07 19:24:27,9.90,9.90,9.90,96.80,913585,32,19974,-72
2020-06-07 19:25:32,9.92,9.92,9.92,96.76,911383,32,19938,-72
2020-06-07 19:26:24,9.86,9.86,9.86,97.01,911401,32,20301,-71
2020-06-07 19:27:15,9.88,9.88,9.88,96.98,907598,32,19996,-72
2020-06-07 19:28:16,9.77,9.77,9.77,97.32,903098,32,19962,-71
2020-06-07 19:29:16,9.79,9.79,9.79,97.42,909355,32,20277,-72
2020-06-07 19:30:17,9.69,9.69,9.69,97.83,914010,32,19938,-72
2020-06-07 19:31:15,9.70,9.70,9.70,97.95,911132,32,20325,-71
2020-06-07 19:32:16,9.71,9.71,9.71,98.08,907882,32,19981,-72
2020-06-07 19:33:07,9.74,9.74,9.74,98.14,904557,32,20006,-72
2020-06-07 19:34:08,9.78,9.78,9.78,97.93,907043,32,19986,-72
2020-06-07 19:35:05,9.80,9.80,9.80,98.07,909328,32,19949,-72
2020-06-07 19:36:16,9.82,9.82,9.82,97.98,910839,32,19953,-72
2020-06-07 19:37:16,9.86,9.86,9.86,97.91,911016,32,20341,-71
2020-06-07 19:38:16,9.81,9.81,9.81,97.86,911133,32,19958,-72
2020-06-07 19:39:16,9.81,9.81,9.81,98.00,911044,32,19958,-72
2020-06-07 19:40:17,9.83,9.83,9.83,97.92,914289,32,19957,-72
2020-06-07 19:41:17,9.84,9.84,9.84,97.85,914127,32,20019,-72
2020-06-07 19:42:17,9.83,9.83,9.83,97.86,907548,32,19952,-72
2020-06-07 19:43:17,9.76,9.76,9.76,97.96,911054,32,20002,-72
2020-06-07 19:44:17,9.79,9.79,9.79,98.00,914258,32,20273,-72
2020-06-07 19:45:17,9.76,9.76,9.76,98.13,917367,32,19950,-71
2020-06-07 19:46:17,9.75,9.75,9.75,98.13,913850,32,20289,-71
2020-06-07 19:47:17,9.81,9.81,9.81,98.13,910695,32,19999,-72
2020-06-07 19:48:17,9.81,9.81,9.81,98.09,914299,32,20315,-72
2020-06-07 19:49:17,9.77,9.77,9.77,98.27,914592,32,19953,-72
2020-06-07 19:50:17,9.83,9.83,9.83,97.95,914590,32,19950,-71
2020-06-07 19:51:17,9.84,9.84,9.84,97.83,914357,32,19951,-72
2020-06-07 19:52:13,9.87,9.87,9.87,97.60,914620,32,20294,-72
2020-06-07 19:53:07,9.80,9.80,9.80,97.89,913927,32,19981,-72
2020-06-07 19:54:07,9.77,9.77,9.77,97.98,914262,32,20339,-72
2020-06-07 19:54:57,9.76,9.76,9.76,97.99,914115,32,19973,-71
2020-06-07 19:55:48,9.75,9.75,9.75,97.81,911299,32,19969,-72
2020-06-07 19:56:39,9.69,9.69,9.69,97.71,908998,32,19981,-71
2020-06-07 19:57:29,9.71,9.71,9.71,97.78,905952,32,19939,-71
2020-06-07 19:58:20,9.75,9.75,9.75,97.75,905992,32,19995,-71
2020-06-07 19:59:10,9.74,9.74,9.74,97.62,910084,32,20292,-72
2020-06-07 20:00:11,9.77,9.77,9.77,97.71,914216,32,20433,-72
2020-06-07 20:01:11,9.76,9.76,9.76,97.67,911002,32,20353,-71
2020-06-07 20:02:11,9.76,9.76,9.76,97.74,911217,32,20011,-71
2020-06-07 20:03:01,9.78,9.78,9.78,97.75,907380,32,19970,-71
2020-06-07 20:04:02,9.71,9.71,9.71,97.54,906909,32,19951,-72
2020-06-07 20:05:03,9.76,9.76,9.76,97.57,906506,32,20022,-71
2020-06-07 20:06:04,9.74,9.74,9.74,97.67,908006,32,19943,-71
2020-06-07 20:07:04,9.76,9.76,9.76,97.74,910988,32,19939,-71
2020-06-07 20:08:04,9.77,9.77,9.77,97.39,911132,32,20238,-71
2020-06-07 20:09:14,9.77,9.77,9.77,97.40,914255,32,20394,-71
2020-06-07 20:10:08,9.69,9.69,9.69,97.66,914247,32,19942,-71
2020-06-07 20:11:00,9.73,9.73,9.73,97.71,914213,32,19986,-72
2020-06-07 20:11:56,9.74,9.74,9.74,97.62,914620,32,19934,-71
2020-06-07 20:12:48,9.76,9.76,9.76,97.63,914563,32,19953,-72
2020-06-07 20:13:38,9.76,9.76,9.76,97.70,914313,32,19956,-72
2020-06-07 20:14:39,9.71,9.71,9.71,97.67,911080,32,20302,-72
2020-06-07 20:15:37,9.75,9.75,9.75,97.70,907995,32,19947,-72
2020-06-07 20:16:33,9.73,9.73,9.73,97.75,910851,32,20357,-71
2020-06-07 20:17:33,9.80,9.80,9.80,97.50,912722,32,19957,-71
2020-06-07 20:18:31,9.77,9.77,9.77,97.76,911154,32,20323,-72
2020-06-07 20:19:32,9.76,9.76,9.76,97.57,913986,32,20226,-72
2020-06-07 20:20:32,9.75,9.75,9.75,97.60,913778,32,19952,-72
2020-06-07 20:21:32,9.79,9.79,9.79,97.46,907826,32,20341,-71
2020-06-07 20:22:30,9.70,9.70,9.70,97.58,910865,32,19972,-71
2020-06-07 20:23:31,9.64,9.64,9.64,97.63,914000,32,19942,-71
2020-06-07 20:24:21,9.65,9.65,9.65,97.69,913546,32,20034,-71
2020-06-07 20:25:12,9.66,9.66,9.66,97.77,910933,32,19938,-71
2020-06-07 20:26:03,9.66,9.66,9.66,97.78,911874,32,19950,-71
2020-06-07 20:26:53,9.69,9.69,9.69,97.74,908937,32,20006,-71
2020-06-07 20:27:44,9.69,9.69,9.69,97.81,907941,32,19950,-71
2020-06-07 20:28:35,9.72,9.72,9.72,97.82,909755,32,19977,-71
2020-06-07 20:29:25,9.69,9.69,9.69,97.74,912061,32,20068,-72
2020-06-07 20:30:16,9.67,9.67,9.67,97.80,914132,32,19949,-71
2020-06-07 20:31:06,9.66,9.66,9.66,97.83,911023,32,20011,-71
2020-06-07 20:31:57,9.62,9.62,9.62,97.83,905518,32,19991,-72
2020-06-07 20:32:57,9.65,9.65,9.65,97.85,908641,32,19994,-72
2020-06-07 20:33:57,9.65,9.65,9.65,97.83,912053,32,19938,-71
2020-06-07 20:34:57,9.63,9.63,9.63,97.92,907943,32,20344,-72
2020-06-07 20:35:57,9.62,9.62,9.62,97.93,910582,32,20027,-71
2020-06-07 20:36:58,9.61,9.61,9.61,97.99,913986,32,20299,-72
2020-06-07 20:37:54,9.73,9.73,9.73,97.71,911187,32,19972,-71
2020-06-07 20:38:55,9.64,9.64,9.64,97.57,907533,32,20265,-71
2020-06-07 20:39:55,9.62,9.62,9.62,97.72,904102,32,19943,-71
2020-06-07 20:40:55,9.62,9.62,9.62,97.72,907636,32,19952,-72
2020-06-07 20:42:00,9.59,9.59,9.59,97.85,907883,32,19943,-71
2020-06-07 20:42:58,9.57,9.57,9.57,98.01,907843,32,19939,-71
2020-06-07 20:43:56,9.58,9.58,9.58,98.02,904771,32,19939,-71
2020-06-07 20:44:57,9.53,9.53,9.53,98.08,906503,32,20319,-70
2020-06-07 20:45:56,9.62,9.62,9.62,98.02,910676,32,20011,-72
2020-06-07 20:47:14,9.51,9.51,9.51,98.09,910724,32,19950,-71
2020-06-07 20:48:11,9.54,9.54,9.54,98.20,910955,32,19972,-71
2020-06-07 20:49:14,9.56,9.56,9.56,98.15,910447,32,19961,-71
2020-06-07 20:50:16,9.56,9.56,9.56,98.13,914203,32,19938,-72
2020-06-07 20:51:27,9.60,9.60,9.60,98.10,913920,32,21669,-71
2020-06-07 20:52:18,9.63,9.63,9.63,98.11,907832,32,19939,-71
2020-06-07 20:53:09,9.60,9.60,9.60,97.94,907789,32,19931,-71
2020-06-07 20:53:59,9.60,9.60,9.60,97.87,905792,32,19962,-71
2020-06-07 20:54:55,9.62,9.62,9.62,97.99,909008,32,19938,-71
2020-06-07 20:55:58,9.61,9.61,9.61,98.09,911260,32,19954,-72
2020-06-07 20:56:49,9.61,9.61,9.61,98.07,914103,32,20343,-72
2020-06-07 20:57:49,9.62,9.62,9.62,98.10,914354,32,19983,-71
2020-06-07 20:58:45,9.63,9.63,9.63,98.04,910950,32,19987,-71
2020-06-07 20:59:52,9.62,9.62,9.62,98.01,907816,32,19943,-72
2020-06-07 21:00:52,9.62,9.62,9.62,98.07,910909,32,20281,-72
2020-06-07 21:01:49,9.64,9.64,9.64,98.01,913765,32,19938,-72
2020-06-07 21:02:40,9.68,9.68,9.68,97.91,913640,32,19966,-71
2020-06-07 21:03:41,9.63,9.63,9.63,97.90,913651,32,19958,-71
2020-06-07 21:04:41,9.64,9.64,9.64,97.96,913083,32,19945,-71
2020-06-07 21:05:41,9.65,9.65,9.65,97.75,910872,32,20354,-71
2020-06-07 21:06:45,9.63,9.63,9.63,97.83,914043,32,20171,-71
2020-06-07 21:07:45,9.65,9.65,9.65,97.93,913802,32,20310,-71
2020-06-07 21:08:45,9.66,9.66,9.66,97.91,910909,32,20365,-71
2020-06-07 21:09:45,9.62,9.62,9.62,97.73,910911,32,19976,-71
2020-06-07 21:10:42,9.65,9.65,9.65,97.76,911004,32,20325,-71
2020-06-07 21:11:44,9.61,9.61,9.61,97.70,910431,32,19965,-71
2020-06-07 21:12:45,9.61,9.61,9.61,97.90,910970,32,20048,-72
2020-06-07 21:13:45,9.61,9.61,9.61,97.71,913907,32,19942,-72
2020-06-07 21:14:43,9.59,9.59,9.59,97.54,907741,32,19986,-72
2020-06-07 21:15:40,9.61,9.61,9.61,97.45,910617,32,19934,-72
2020-06-07 21:16:38,9.65,9.65,9.65,97.44,913838,32,20345,-72
2020-06-07 21:17:39,9.65,9.65,9.65,97.14,913622,32,19975,-72
2020-06-07 21:18:37,9.65,9.65,9.65,97.01,910816,32,19956,-71
2020-06-07 21:19:33,9.63,9.63,9.63,97.02,911028,32,19953,-71
2020-06-07 21:20:34,9.68,9.68,9.68,97.00,906941,32,19961,-72
2020-06-07 21:21:26,9.69,9.69,9.69,97.05,907341,32,19931,-71
2020-06-07 21:22:17,9.71,9.71,9.71,97.10,912570,32,19938,-71
2020-06-07 21:23:07,9.70,9.70,9.70,97.08,912103,32,19939,-71
2020-06-07 21:23:58,9.66,9.66,9.66,97.14,907381,32,19950,-71
2020-06-07 21:24:48,9.66,9.66,9.66,97.15,908221,32,20387,-71
2020-06-07 21:25:39,9.67,9.67,9.67,97.21,909932,32,19935,-71
2020-06-07 21:26:32,9.67,9.67,9.67,97.25,910383,32,19973,-72
2020-06-07 21:27:23,9.54,9.54,9.54,97.15,912250,32,19958,-71
2020-06-07 21:28:14,9.52,9.52,9.52,97.40,912501,32,19965,-70
2020-06-07 21:29:04,9.50,9.50,9.50,97.31,910980,32,19998,-71
2020-06-07 21:29:55,9.49,9.49,9.49,97.61,912199,32,19962,-72
2020-06-07 21:30:45,9.50,9.50,9.50,97.82,912145,32,19951,-72
2020-06-07 21:31:37,9.46,9.46,9.46,97.69,907473,32,19959,-72
2020-06-07 21:32:27,9.46,9.46,9.46,97.79,909067,32,19946,-71
2020-06-07 21:33:18,9.51,9.51,9.51,97.69,909123,32,19955,-71
2020-06-07 21:34:09,9.51,9.51,9.51,97.59,907598,32,19962,-71
2020-06-07 21:34:59,9.55,9.55,9.55,97.57,910021,32,19939,-71
2020-06-07 21:35:49,9.56,9.56,9.56,97.32,908987,32,19969,-72
2020-06-07 21:36:41,9.50,9.50,9.50,97.10,910966,32,20311,-71
2020-06-07 21:37:31,9.51,9.51,9.51,97.16,912162,32,19950,-71
2020-06-07 21:38:22,9.52,9.52,9.52,97.02,909022,32,20436,-72
2020-06-07 21:39:13,9.54,9.54,9.54,96.91,911102,32,19947,-71
2020-06-07 21:40:03,9.53,9.53,9.53,96.96,905955,32,19955,-71
2020-06-07 21:40:54,9.50,9.50,9.50,97.21,909081,32,20008,-72
2020-06-07 21:41:45,9.50,9.50,9.50,97.02,909642,32,20230,-72
2020-06-07 21:42:35,9.51,9.51,9.51,97.11,914027,32,19949,-72
2020-06-07 21:43:26,9.45,9.45,9.45,97.00,910380,32,20336,-71
2020-06-07 21:44:17,9.34,9.34,9.34,97.53,905299,32,19939,-71
2020-06-07 21:45:07,9.35,9.35,9.35,97.64,908988,32,19958,-71
2020-06-07 21:45:58,9.38,9.38,9.38,97.43,909927,32,19939,-71
2020-06-07 21:46:49,9.35,9.35,9.35,97.27,910870,32,20374,-71
2020-06-07 21:47:39,9.38,9.38,9.38,97.30,912066,32,19935,-71
2020-06-07 21:48:30,9.37,9.37,9.37,97.35,907674,32,19943,-71
2020-06-07 21:49:21,9.36,9.36,9.36,97.37,905347,32,19939,-71
2020-06-07 21:50:12,9.30,9.30,9.30,97.67,910297,32,20366,-72
2020-06-07 21:51:03,9.31,9.31,9.31,97.66,908727,32,20010,-71
2020-06-07 21:51:54,9.30,9.30,9.30,97.67,907784,32,19970,-71
2020-06-07 21:52:44,9.27,9.27,9.27,97.64,903741,32,20331,-72
2020-06-07 21:53:35,9.29,9.29,9.29,97.62,908959,32,19951,-72
2020-06-07 21:54:26,9.28,9.28,9.28,97.71,909947,32,19939,-71
2020-06-07 21:55:17,9.28,9.28,9.28,97.82,910760,32,19950,-71
2020-06-07 21:56:09,9.25,9.25,9.25,98.03,912143,32,19951,-71
2020-06-07 21:57:00,9.25,9.25,9.25,97.93,914018,32,19939,-71
2020-06-07 21:57:51,9.23,9.23,9.23,97.97,908837,32,19998,-72
2020-06-07 21:58:42,9.23,9.23,9.23,97.91,907727,32,20275,-71
2020-06-07 21:59:32,9.24,9.24,9.24,97.83,906947,32,19943,-71
2020-06-07 22:00:26,9.20,9.20,9.20,97.94,911982,32,19969,-71
2020-06-07 22:01:18,9.18,9.18,9.18,97.99,908983,32,20276,-72
2020-06-07 22:02:08,9.14,9.14,9.14,98.27,904571,32,19943,-71
2020-06-07 22:02:59,9.13,9.13,9.13,98.39,903359,32,19940,-71
2020-06-07 22:03:49,9.11,9.11,9.11,98.37,903167,32,19939,-71
2020-06-07 22:04:40,9.09,9.09,9.09,98.28,908779,32,19998,-71
2020-06-07 22:05:30,9.05,9.05,9.05,98.17,909754,32,19973,-71
2020-06-07 22:06:22,9.07,9.07,9.07,98.16,910952,32,19957,-72
2020-06-07 22:07:14,9.07,9.07,9.07,98.09,909093,32,20274,-72
2020-06-07 22:08:04,9.05,9.05,9.05,98.08,912016,32,20293,-72
2020-06-07 22:08:55,9.03,9.03,9.03,98.13,910599,32,19939,-71
2020-06-07 22:09:47,8.99,8.99,8.99,98.27,908756,32,19957,-72
2020-06-07 22:10:37,8.97,8.97,8.97,98.36,905287,32,19949,-72
2020-06-07 22:11:30,8.94,8.94,8.94,98.40,905666,32,19944,-71
2020-06-07 22:12:20,8.92,8.92,8.92,98.49,902804,32,19971,-72
2020-06-07 22:13:11,8.90,8.90,8.90,98.62,904017,32,19975,-71
2020-06-07 22:14:02,8.88,8.88,8.88,98.74,905638,32,19962,-71
2020-06-07 22:14:52,8.86,8.86,8.86,98.64,906226,32,19943,-72
2020-06-07 22:15:43,8.83,8.83,8.83,98.68,908890,32,19998,-71
2020-06-07 22:16:33,8.77,8.77,8.77,98.94,908303,32,19938,-71
2020-06-07 22:17:24,8.74,8.74,8.74,99.19,904120,32,19974,-72
2020-06-07 22:18:15,8.72,8.72,8.72,99.39,906936,32,19954,-73
2020-06-07 22:19:06,8.72,8.72,8.72,99.30,909828,32,19958,-72
2020-06-07 22:19:57,8.68,8.68,8.68,99.37,910319,32,19965,-71
2020-06-07 22:20:47,8.68,8.68,8.68,99.46,911668,32,19997,-71
2020-06-07 22:21:48,8.65,8.65,8.65,99.47,910257,32,20399,-71
2020-06-07 22:22:48,8.64,8.64,8.64,99.53,909303,32,19950,-71
2020-06-07 22:23:48,8.63,8.63,8.63,99.51,910633,32,19968,-71
2020-06-07 22:24:42,8.63,8.63,8.63,99.39,913808,32,20352,-71
2020-06-07 22:25:33,8.61,8.61,8.61,99.42,913204,32,20371,-71
2020-06-07 22:26:24,8.63,8.63,8.63,99.39,914056,32,19980,-71
2020-06-07 22:27:15,8.61,8.61,8.61,99.44,908465,32,19986,-72
2020-06-07 22:28:07,8.61,8.61,8.61,99.41,910813,32,19958,-71
2020-06-07 22:28:57,8.61,8.61,8.61,99.35,911909,32,20343,-71
2020-06-07 22:29:48,8.60,8.60,8.60,99.61,913900,32,20311,-71
2020-06-07 22:30:38,8.59,8.59,8.59,99.66,910384,32,19988,-72
2020-06-07 22:31:29,8.57,8.57,8.57,99.71,911045,32,19938,-72
2020-06-07 22:32:20,8.55,8.55,8.55,99.72,912089,32,20331,-72
2020-06-07 22:33:22,8.56,8.56,8.56,99.65,908665,32,19938,-72
2020-06-07 22:34:13,8.56,8.56,8.56,99.83,907724,32,19939,-72
2020-06-07 22:35:14,8.52,8.52,8.52,100.00,912501,32,20003,-71
2020-06-07 22:36:14,8.48,8.48,8.48,100.00,910729,32,19942,-72
2020-06-07 22:37:05,8.44,8.44,8.44,100.00,911027,32,19939,-72
2020-06-07 22:37:55,8.43,8.43,8.43,100.00,909928,32,19998,-72
2020-06-07 22:38:46,8.40,8.40,8.40,100.00,908751,32,20407,-72
2020-06-07 22:39:39,8.38,8.38,8.38,100.00,908184,32,19943,-72
2020-06-07 22:40:32,8.35,8.35,8.35,100.00,909707,32,19935,-71
2020-06-07 22:41:23,8.35,8.35,8.35,100.00,913032,32,19947,-71
2020-06-07 22:42:13,8.34,8.34,8.34,100.00,914723,32,19961,-72
2020-06-07 22:43:04,8.33,8.33,8.33,100.00,911251,32,20002,-70
2020-06-07 22:43:55,8.32,8.32,8.32,100.00,908068,32,19939,-71
2020-06-07 22:44:46,8.30,8.30,8.30,100.00,902970,32,19987,-71
2020-06-07 22:45:37,8.29,8.29,8.29,100.00,907386,32,19957,-71
2020-06-07 22:46:28,8.27,8.27,8.27,100.00,908315,32,20227,-71
2020-06-07 22:47:19,8.25,8.25,8.25,100.00,907378,32,19944,-71
2020-06-07 22:48:09,8.23,8.23,8.23,100.00,909580,32,19950,-72
2020-06-07 22:49:00,8.22,8.22,8.22,100.00,905620,32,19939,-71
2020-06-07 22:49:50,8.20,8.20,8.20,100.00,905752,32,19981,-71
2020-06-07 22:50:41,8.19,8.19,8.19,100.00,909331,32,19966,-72
2020-06-07 22:51:32,8.18,8.18,8.18,100.00,906923,32,20357,-71
2020-06-07 22:52:22,8.16,8.16,8.16,100.00,904727,32,19947,-71
2020-06-07 22:53:13,8.15,8.15,8.15,100.00,907286,32,19962,-71
2020-06-07 22:54:05,8.12,8.12,8.12,100.00,912630,32,19944,-71
2020-06-07 22:54:55,8.12,8.12,8.12,100.00,914364,32,20288,-71
2020-06-07 22:55:46,8.10,8.10,8.10,100.00,909356,32,20337,-71
2020-06-07 22:56:37,8.10,8.10,8.10,100.00,908198,32,20187,-71
2020-06-07 22:57:28,8.13,8.13,8.13,100.00,906092,32,19961,-71
2020-06-07 22:58:18,8.12,8.12,8.12,100.00,905646,32,19947,-72
2020-06-07 22:59:09,8.10,8.10,8.10,100.00,904041,32,20006,-71
2020-06-07 22:59:59,8.09,8.09,8.09,100.00,904996,32,19939,-71
2020-06-07 23:00:39,8.08,8.08,8.08,100.00,902931,32,19951,-72
2020-06-07 23:01:20,8.08,8.08,8.08,100.00,901861,32,19951,-72
2020-06-07 23:01:51,8.07,8.07,8.07,100.00,901976,32,19951,-72
2020-06-07 23:02:45,8.08,8.08,8.08,100.00,901702,33,19949,-71
2020-06-07 23:03:36,8.07,8.07,8.07,100.00,904648,32,19955,-71
2020-06-07 23:04:29,8.07,8.07,8.07,100.00,909623,32,19960,-72
2020-06-07 23:05:20,8.06,8.06,8.06,100.00,912394,32,20327,-72
2020-06-07 23:06:11,8.06,8.06,8.06,100.00,912728,32,20305,-72
2020-06-07 23:07:02,8.05,8.05,8.05,100.00,911174,32,19961,-72
2020-06-07 23:07:52,8.07,8.07,8.07,100.00,912168,32,19935,-71
2020-06-07 23:08:43,8.06,8.06,8.06,100.00,909185,32,19943,-72
2020-06-07 23:09:34,8.08,8.08,8.08,100.00,907795,32,19936,-71
2020-06-07 23:10:24,8.07,8.07,8.07,100.00,907260,32,20026,-71
2020-06-07 23:11:15,8.06,8.06,8.06,100.00,905625,32,19950,-71
2020-06-07 23:12:06,8.05,8.05,8.05,100.00,908833,32,19958,-71
2020-06-07 23:12:57,8.02,8.02,8.02,100.00,907119,32,19955,-71
2020-06-07 23:13:47,8.05,8.05,8.05,100.00,908089,32,19943,-71
2020-06-07 23:14:38,8.05,8.05,8.05,100.00,906076,32,19940,-71
2020-06-07 23:15:29,8.06,8.06,8.06,100.00,903083,32,19939,-71
2020-06-07 23:16:19,8.04,8.04,8.04,100.00,906894,32,20016,-72
2020-06-07 23:17:10,8.06,8.06,8.06,100.00,913402,32,20300,-71
2020-06-07 23:18:01,8.04,8.04,8.04,100.00,911161,32,20309,-71
2020-06-07 23:18:51,8.05,8.05,8.05,100.00,908151,32,19934,-71
2020-06-07 23:19:42,8.04,8.04,8.04,100.00,905731,32,20345,-71
2020-06-07 23:20:33,8.01,8.01,8.01,100.00,905615,32,19951,-72
2020-06-07 23:21:23,8.01,8.01,8.01,100.00,907059,32,20360,-71
2020-06-07 23:22:14,8.01,8.01,8.01,100.00,912432,32,20004,-72
2020-06-07 23:23:05,7.99,7.99,7.99,100.00,912271,32,19990,-71
2020-06-07 23:23:55,7.97,7.97,7.97,100.00,910865,32,19949,-71
2020-06-07 23:24:46,7.97,7.97,7.97,100.00,909292,32,20324,-71
2020-06-07 23:25:37,7.94,7.94,7.94,100.00,909231,32,20400,-71
2020-06-07 23:26:27,7.95,7.95,7.95,100.00,911904,32,19946,-71
2020-06-07 23:27:27,7.93,7.93,7.93,100.00,911172,32,19942,-71
2020-06-07 23:28:17,7.92,7.92,7.92,100.00,913235,32,20293,-70
2020-06-07 23:29:08,7.91,7.91,7.91,100.00,913222,32,20325,-71
2020-06-07 23:29:58,7.87,7.87,7.87,100.00,908088,32,20292,-71
2020-06-07 23:30:50,7.86,7.86,7.86,100.00,909116,32,19965,-71
2020-06-07 23:31:41,7.84,7.84,7.84,100.00,909275,32,19953,-71
2020-06-07 23:32:33,7.82,7.82,7.82,100.00,904903,32,20027,-71
2020-06-07 23:33:33,7.82,7.82,7.82,100.00,903865,32,20317,-71
2020-06-07 23:34:33,7.80,7.80,7.80,100.00,908754,32,19939,-72
2020-06-07 23:35:33,7.80,7.80,7.80,100.00,907895,32,20321,-71
2020-06-07 23:36:33,7.79,7.79,7.79,100.00,911218,32,19939,-72
2020-06-07 23:37:24,7.79,7.79,7.79,100.00,914542,32,19988,-71
2020-06-07 23:38:14,7.78,7.78,7.78,100.00,914263,32,19994,-71
2020-06-07 23:39:05,7.81,7.81,7.81,100.00,910637,32,19955,-71
2020-06-07 23:39:56,7.78,7.78,7.78,100.00,909137,32,19977,-71
2020-06-07 23:40:46,7.77,7.77,7.77,100.00,911967,32,19947,-71
2020-06-07 23:41:37,7.76,7.76,7.76,100.00,908661,32,19950,-71
2020-06-07 23:42:29,7.78,7.78,7.78,100.00,908183,32,19990,-71
2020-06-07 23:43:19,7.79,7.79,7.79,100.00,907205,32,19999,-71
2020-06-07 23:44:10,7.78,7.78,7.78,100.00,906090,32,19993,-71
2020-06-07 23:45:10,7.79,7.79,7.79,100.00,905907,32,19953,-72
2020-06-07 23:46:11,7.79,7.79,7.79,100.00,903944,32,19947,-71
2020-06-07 23:47:06,7.79,7.79,7.79,100.00,907565,32,19963,-71
2020-06-07 23:48:06,7.78,7.78,7.78,100.00,909730,32,19935,-71
2020-06-07 23:48:58,7.76,7.76,7.76,100.00,907309,32,19961,-71
2020-06-07 23:49:51,7.78,7.78,7.78,100.00,907208,32,20293,-71
2020-06-07 23:50:41,7.79,7.79,7.79,100.00,907844,32,20262,-71
2020-06-07 23:51:39,7.76,7.76,7.76,100.00,906148,32,19943,-71
2020-06-07 23:52:40,7.73,7.73,7.73,100.00,909531,32,20335,-72
2020-06-07 23:53:41,7.72,7.72,7.72,100.00,910271,32,19994,-70
2020-06-07 23:54:35,7.73,7.73,7.73,100.00,904863,32,19977,-71
2020-06-07 23:55:33,7.71,7.71,7.71,100.00,906912,32,19935,-71
2020-06-07 23:56:23,7.71,7.71,7.71,100.00,908838,32,20039,-71
2020-06-07 23:57:16,7.68,7.68,7.68,100.00,909699,32,19940,-71
2020-06-07 23:58:14,7.65,7.65,7.65,100.00,909192,32,20425,-70
2020-06-07 23:59:18,7.65,7.65,7.65,100.00,913191,32,19965,-71