2020-06-07 00:00:46,0.93,0.93,18.10,99.90,886812,33,20022,-61
2020-06-07 00:01:20,1.02,1.02,18.00,99.90,889903,33,20359,-62
2020-06-07 00:01:51,1.25,1.20,18.00,99.90,892707,33,20308,-62
2020-06-07 00:02:24,1.00,1.00,18.00,99.90,890398,33,20104,-62
2020-06-07 00:02:55,1.30,1.20,18.00,99.90,893132,33,20075,-63
2020-06-07 00:03:25,0.70,0.70,18.00,99.90,893555,33,20033,-62
2020-06-07 00:03:57,1.02,1.02,18.00,99.90,896918,32,20302,-62
2020-06-07 00:04:28,1.73,1.25,18.00,99.90,902206,32,20035,-64
2020-06-07 00:04:58,1.10,1.00,18.00,99.90,902267,32,20241,-62
2020-06-07 00:05:29,0.70,0.70,18.10,99.90,902035,32,20062,-60
2020-06-07 00:06:00,5.07,1.00,18.10,99.90,899169,33,20279,-62
2020-06-07 00:06:33,0.88,0.88,18.10,99.90,899081,33,20028,-61
2020-06-07 00:07:04,0.85,0.85,18.10,99.90,896230,33,20017,-63
2020-06-07 00:07:56,0.75,0.75,18.10,99.90,896618,33,20037,-62
2020-06-07 00:08:37,0.95,0.95,18.10,99.90,896147,33,20372,-63
2020-06-07 00:09:25,0.95,0.95,18.00,99.90,899273,33,20016,-63
2020-06-07 00:10:00,0.90,0.90,18.00,99.90,898304,33,20083,-62
2020-06-07 00:10:43,0.90,0.90,18.00,99.90,898681,33,20067,-60
2020-06-07 00:11:16,0.80,0.80,18.00,99.90,896595,33,20050,-63
2020-06-07 00:11:49,1.25,1.15,17.90,99.90,899297,33,20046,-62
2020-06-07 00:12:20,0.95,0.95,18.00,99.90,899173,33,20021,-62
2020-06-07 00:12:51,1.65,1.23,17.90,99.90,899357,33,20024,-64
2020-06-07 00:13:21,1.25,1.00,17.90,99.90,899248,33,20050,-60
2020-06-07 00:13:52,1.20,1.10,17.90,99.90,899254,33,20290,-60
2020-06-07 00:14:22,1.48,1.37,18.00,99.90,899162,33,20024,-63
2020-06-07 00:14:53,0.93,0.90,17.90,99.90,899288,33,20276,-60
2020-06-07 00:15:26,1.10,1.05,18.00,99.90,899167,33,20290,-59
2020-06-07 00:15:57,1.08,1.08,18.00,99.90,902196,32,20336,-60
2020-06-07 00:16:29,1.30,1.20,17.90,99.90,902212,32,20061,-64
2020-06-07 00:17:00,1.10,1.10,17.90,99.90,902162,32,20036,-62
2020-06-07 00:17:33,1.10,1.10,17.90,99.90,902367,32,20079,-60
2020-06-07 00:18:04,1.80,1.10,17.90,99.90,902270,32,20253,-61
2020-06-07 00:18:53,1.17,1.08,17.90,99.90,902169,32,20038,-62
2020-06-07 00:19:24,1.60,1.50,17.90,99.90,902386,32,20043,-60
2020-06-07 00:19:54,1.00,1.00,17.80,99.90,899263,33,20242,-65
2020-06-07 00:20:25,1.73,1.48,17.80,99.90,898548,33,20091,-62
2020-06-07 00:20:55,1.05,0.90,17.80,99.90,899092,33,20021,-61
2020-06-07 00:21:26,1.00,1.00,17.90,99.90,899316,32,20047,-63
2020-06-07 00:22:05,1.52,1.42,17.90,99.90,902265,32,20145,-63
2020-06-07 00:22:54,0.98,0.98,17.80,99.90,902267,32,20226,-61
2020-06-07 00:23:24,1.42,1.33,17.80,99.90,902234,32,20029,-62
2020-06-07 00:23:57,1.48,1.37,17.80,99.90,899432,32,20020,-61
2020-06-07 00:24:31,1.27,1.25,17.80,99.90,902226,32,20020,-64
2020-06-07 00:25:07,1.17,1.17,17.80,99.90,902296,32,20012,-62
2020-06-07 00:25:40,1.30,1.20,17.80,99.90,902319,32,20050,-62
2020-06-07 00:26:29,1.60,1.50,17.80,99.90,902277,32,20062,-62
2020-06-07 00:27:21,1.40,1.40,17.80,99.90,902200,32,20347,-64
2020-06-07 00:28:10,1.55,1.45,17.70,99.90,902226,32,20024,-63
2020-06-07 00:28:59,1.47,1.37,17.70,99.90,902209,32,20298,-63
2020-06-07 00:29:49,5.20,1.62,17.70,99.90,902113,32,20226,-64
2020-06-07 00:30:31,1.52,1.42,17.60,99.90,901600,32,20087,-62
2020-06-07 00:31:34,3.78,1.58,17.60,99.90,902106,32,20046,-61
2020-06-07 00:32:23,2.17,1.67,17.60,99.90,902167,32,20024,-63
2020-06-07 00:33:13,1.80,1.70,17.50,99.90,899103,33,20099,-65
2020-06-07 00:33:46,1.60,1.50,17.60,99.90,901960,33,20016,-62
2020-06-07 00:34:35,1.52,1.42,17.50,99.90,902259,32,20182,-64
2020-06-07 00:35:24,2.03,1.92,17.60,99.90,902244,32,20027,-63
2020-06-07 00:36:13,1.58,1.48,17.60,99.90,902392,32,20020,-63
2020-06-07 00:36:44,1.40,1.35,17.50,99.90,902089,32,20105,-62
2020-06-07 00:37:14,2.17,1.92,17.50,99.90,901493,32,20028,-64
2020-06-07 00:37:53,1.48,1.37,17.60,99.90,899424,33,20058,-61
2020-06-07 00:38:26,1.83,1.73,17.50,99.90,899474,33,20264,-61
2020-06-07 00:38:57,2.78,2.03,17.60,99.90,902094,32,20013,-65
2020-06-07 00:39:27,1.80,1.70,17.60,99.90,899074,33,20024,-63
2020-06-07 00:39:58,2.35,2.00,17.60,99.90,898988,33,20302,-62
2020-06-07 00:40:28,6.35,1.90,17.60,99.90,898221,33,20028,-64
2020-06-07 00:41:02,1.73,1.62,17.70,99.90,899249,32,20029,-63
2020-06-07 00:41:33,2.00,1.90,17.70,99.90,902179,32,20024,-62
2020-06-07 00:42:03,2.08,1.98,17.70,99.90,902252,32,20020,-62
2020-06-07 00:42:34,3.15,1.62,17.70,99.90,901775,32,20058,-62
2020-06-07 00:43:04,2.75,1.80,17.70,99.90,902295,32,20050,-61
2020-06-07 00:43:35,1.92,1.83,17.70,99.90,902263,32,20027,-62
2020-06-07 00:44:06,2.10,1.90,17.70,99.90,902241,32,20207,-61
2020-06-07 00:44:36,2.08,1.85,17.80,99.90,902137,32,20027,-62
2020-06-07 00:45:08,2.55,2.22,17.80,99.90,899077,33,20242,-62
2020-06-07 00:45:41,1.92,1.80,17.80,99.90,899489,32,20028,-63
2020-06-07 00:46:12,2.10,2.00,17.80,99.90,902306,32,20016,-62
2020-06-07 00:46:42,1.65,1.55,17.90,99.90,902153,32,20090,-64
2020-06-07 00:47:13,1.90,1.80,17.90,99.90,902216,32,20032,-62
2020-06-07 00:47:44,3.37,2.20,17.80,99.90,902211,32,20095,-62
2020-06-07 00:48:14,1.60,1.55,17.90,99.90,902176,32,20404,-62
2020-06-07 00:48:45,1.75,1.65,17.90,99.90,899132,33,20028,-63
2020-06-07 00:49:15,13.32,2.55,17.90,99.90,899178,33,20298,-62
2020-06-07 00:49:46,4.00,2.25,17.90,99.90,899316,33,20016,-60
2020-06-07 00:50:17,2.10,2.00,17.90,99.90,901640,33,20217,-65
2020-06-07 00:50:48,2.42,2.22,17.90,99.90,902187,33,20083,-62
2020-06-07 00:51:19,1.77,1.67,17.90,99.90,902252,33,20054,-65
2020-06-07 00:51:49,2.35,2.25,17.90,99.90,902214,33,20042,-62
2020-06-07 00:52:20,2.20,2.10,17.90,99.90,902281,33,20031,-64
2020-06-07 00:52:50,1.87,1.77,17.90,99.90,902246,33,20114,-60
2020-06-07 00:53:21,3.87,2.42,17.90,99.90,902304,33,20032,-64
2020-06-07 00:53:52,2.35,2.25,17.90,99.90,899118,33,20035,-61
2020-06-07 00:54:22,1.70,1.65,17.90,99.90,899120,33,20059,-60
2020-06-07 00:54:53,2.22,2.03,17.90,99.90,899220,33,20196,-65
2020-06-07 00:55:23,2.00,1.90,17.90,99.90,899348,33,20196,-62
2020-06-07 00:55:54,2.00,1.90,17.90,99.90,899135,33,20008,-62
2020-06-07 00:56:24,2.03,1.85,17.90,99.90,899118,33,20036,-61
2020-06-07 00:56:55,1.60,1.50,17.90,99.90,899219,33,20079,-60
2020-06-07 00:57:26,2.00,1.90,17.90,99.90,896230,33,20211,-61
2020-06-07 00:57:56,1.90,1.80,17.90,99.90,899318,33,20070,-61
2020-06-07 00:58:27,2.05,1.95,17.90,99.90,896185,33,20287,-61
2020-06-07 00:58:57,1.90,1.80,17.90,99.90,896201,33,20028,-59
2020-06-07 00:59:28,2.20,2.03,17.90,99.90,899219,33,20234,-58
2020-06-07 00:59:59,2.28,2.08,17.90,99.90,899365,33,20062,-58
2020-06-07 01:00:29,1.98,1.87,17.90,99.90,898476,33,20310,-60
2020-06-07 01:01:00,12.85,1.98,17.90,99.90,899018,33,20062,-60
2020-06-07 01:01:30,2.60,2.42,17.90,99.90,899193,33,20028,-58
2020-06-07 01:02:01,1.98,1.87,17.90,99.90,899231,33,20397,-62
2020-06-07 01:02:31,2.25,2.10,17.90,99.90,899207,33,20032,-57
2020-06-07 01:03:02,2.00,1.90,17.90,99.90,899115,33,20223,-60
2020-06-07 01:03:39,2.30,2.10,17.90,99.90,899254,33,20054,-60
2020-06-07 01:04:14,2.53,2.33,18.00,99.90,899197,33,20017,-60
2020-06-07 01:05:03,2.00,1.90,17.90,99.90,900254,33,20255,-58
2020-06-07 01:05:52,2.25,2.15,17.90,99.90,902336,33,20038,-61
2020-06-07 01:06:26,2.15,2.05,17.90,99.90,901115,33,20028,-59
2020-06-07 01:06:56,2.08,1.90,17.80,99.90,896071,33,20021,-60
2020-06-07 01:07:28,1.85,1.75,17.80,99.90,899128,33,20021,-62
2020-06-07 01:08:17,1.85,1.73,17.80,99.90,899158,33,20120,-60
2020-06-07 01:08:50,2.03,1.92,17.90,99.90,895175,33,20036,-60
2020-06-07 01:09:21,2.67,2.47,17.80,99.90,896259,33,20004,-59
2020-06-07 01:09:51,2.15,1.70,17.80,99.90,898465,33,20033,-59
2020-06-07 01:10:22,1.92,1.83,17.80,99.90,900875,33,20206,-60
2020-06-07 01:10:53,2.15,1.73,17.80,99.90,902200,33,20074,-58
2020-06-07 01:11:24,2.45,2.33,17.90,99.90,902301,33,20046,-61
2020-06-07 01:11:55,2.35,2.25,17.90,99.90,902304,33,20055,-60
2020-06-07 01:12:25,2.67,2.37,17.90,99.90,902262,33,20019,-60
2020-06-07 01:12:56,1.98,1.87,17.90,99.90,899047,33,20242,-60
2020-06-07 01:13:26,2.28,2.17,17.90,99.90,899246,33,20013,-59
2020-06-07 01:13:57,8.15,2.30,17.90,99.90,899170,33,20226,-61
2020-06-07 01:14:28,2.20,2.10,17.90,99.90,899211,33,20008,-60
2020-06-07 01:15:09,2.72,2.50,17.90,99.90,899294,33,20047,-60
2020-06-07 01:15:39,2.42,2.30,17.90,99.90,899305,33,20016,-61
2020-06-07 01:16:10,2.40,2.20,17.90,99.90,902380,33,20024,-60
2020-06-07 01:16:41,2.37,2.17,17.80,99.90,902130,33,20015,-58
2020-06-07 01:17:12,2.40,2.20,17.80,99.90,902243,33,20237,-59
2020-06-07 01:17:42,2.42,2.33,17.80,99.90,902104,33,20019,-59
2020-06-07 01:18:13,2.00,1.90,17.80,99.90,902168,33,20051,-58
2020-06-07 01:18:43,2.40,2.20,17.80,99.90,902095,33,20054,-63
2020-06-07 01:19:14,2.90,2.35,17.80,99.90,899168,33,20024,-61
2020-06-07 01:19:44,1.87,1.77,17.80,99.90,899065,33,20050,-60
2020-06-07 01:20:16,2.35,2.25,17.80,99.90,895617,33,20247,-60
2020-06-07 01:20:55,2.58,2.30,17.70,99.90,898994,33,20074,-60
2020-06-07 01:21:26,2.70,2.50,17.70,99.90,899231,33,20055,-60
2020-06-07 01:21:57,2.45,2.35,17.80,99.90,900283,33,20013,-60
2020-06-07 01:22:28,2.65,2.45,17.70,99.90,899158,33,20222,-60
2020-06-07 01:22:58,2.42,2.33,17.80,99.90,899118,33,20259,-60
2020-06-07 01:23:29,2.40,2.30,17.70,99.90,896132,33,20311,-61
2020-06-07 01:24:00,2.35,2.25,17.70,99.90,893086,33,20016,-60
2020-06-07 01:24:31,2.60,2.50,17.80,99.90,896107,33,20021,-59
2020-06-07 01:25:03,2.50,2.30,17.70,99.90,896269,33,20223,-60
2020-06-07 01:25:34,2.80,2.60,17.70,99.90,896381,33,20046,-61
2020-06-07 01:26:04,2.10,2.00,17.80,99.90,898832,33,20025,-59
2020-06-07 01:26:35,2.40,2.20,17.70,99.90,892977,33,20080,-60
2020-06-07 01:27:06,2.15,2.00,17.70,99.90,893297,33,20331,-61
2020-06-07 01:27:36,4.03,2.30,17.80,99.90,899171,33,20044,-60
2020-06-07 01:28:07,3.58,3.00,17.80,99.90,899291,33,20195,-60
2020-06-07 01:28:37,2.62,2.22,17.80,99.90,899183,33,20067,-62
2020-06-07 01:29:08,3.22,2.50,17.80,99.90,896138,33,20219,-60
2020-06-07 01:29:38,1.65,1.55,17.80,99.90,893075,33,20013,-58
2020-06-07 01:30:16,2.00,1.90,17.80,99.90,892616,33,20013,-54
2020-06-07 01:30:53,2.97,2.42,17.80,99.90,894738,33,20271,-60
2020-06-07 01:31:23,2.37,2.25,17.80,99.90,900672,33,20072,-58
2020-06-07 01:31:54,2.37,2.28,17.80,99.90,902141,33,20012,-61
2020-06-07 01:32:24,2.12,2.03,17.80,99.90,902297,33,20016,-60
2020-06-07 01:32:55,2.17,2.08,17.90,99.90,901478,33,20057,-60
2020-06-07 01:33:25,1.75,1.65,17.90,99.90,899210,33,20020,-62
2020-06-07 01:33:56,1.98,1.87,17.90,99.90,899257,33,20209,-61
2020-06-07 01:34:27,2.70,2.50,17.90,99.90,899182,33,20020,-61
2020-06-07 01:34:57,2.55,2.17,17.90,99.90,899144,33,20013,-60
2020-06-07 01:35:28,12.37,2.20,17.90,99.90,899261,33,20043,-63
2020-06-07 01:35:58,2.10,2.00,17.90,99.90,902151,33,20023,-59
2020-06-07 01:36:29,2.45,2.25,17.90,99.90,899199,33,20048,-61
2020-06-07 01:37:00,2.40,2.20,17.90,99.90,899277,33,20012,-63
2020-06-07 01:37:34,2.10,2.00,17.90,99.90,902206,33,20038,-62
2020-06-07 01:38:23,2.40,2.30,17.90,99.90,902224,33,20085,-61
2020-06-07 01:39:13,2.20,2.05,17.90,99.90,902048,33,20042,-63
2020-06-07 01:40:03,2.08,1.98,17.90,99.90,895991,33,20024,-63
2020-06-07 01:40:57,2.17,2.08,17.80,99.90,895482,33,20021,-63
2020-06-07 01:41:32,2.17,2.08,17.80,99.90,895265,33,20005,-63
2020-06-07 01:42:03,1.70,1.58,17.80,99.90,899365,33,20020,-62
2020-06-07 01:42:36,1.80,1.70,17.80,99.90,902168,33,20214,-63
2020-06-07 01:43:08,2.28,2.17,17.80,99.90,902125,33,20090,-63
2020-06-07 01:43:57,3.12,2.60,17.80,99.90,902219,33,20242,-61
2020-06-07 01:44:27,2.55,1.90,17.80,99.90,899773,33,20012,-62
2020-06-07 01:44:58,2.55,2.35,17.80,99.90,898970,33,20017,-63
2020-06-07 01:45:28,2.03,1.62,17.80,99.90,902290,33,20046,-65
2020-06-07 01:45:59,2.97,2.30,17.90,99.90,902199,33,20024,-63
2020-06-07 01:46:29,2.33,1.73,17.90,99.90,902152,33,20024,-62
2020-06-07 01:47:03,1.95,1.85,17.90,99.90,902117,33,20242,-63
2020-06-07 01:47:34,2.55,1.80,17.90,99.90,902158,33,20029,-65
2020-06-07 01:48:05,1.42,1.40,17.90,99.90,902245,32,20007,-64
2020-06-07 01:48:36,2.83,1.50,17.90,99.90,898993,33,20024,-64
2020-06-07 01:49:07,2.25,1.52,17.90,99.90,899121,33,20111,-63
2020-06-07 01:49:37,1.87,1.60,17.90,99.90,899170,33,20044,-62
2020-06-07 01:50:08,2.05,1.95,18.00,99.90,898478,33,20004,-59
2020-06-07 01:50:39,2.58,1.58,18.00,99.90,902047,33,20069,-63
2020-06-07 01:51:11,1.80,1.70,18.00,99.90,902139,33,20043,-66
2020-06-07 01:51:42,2.30,2.20,18.00,99.90,902502,32,20053,-62
2020-06-07 01:52:13,2.72,2.10,18.00,99.90,902751,32,20011,-63
2020-06-07 01:52:43,1.75,1.65,18.00,99.90,902658,32,20020,-62
2020-06-07 01:53:25,1.65,1.55,18.00,99.90,902796,32,20042,-62
2020-06-07 01:53:57,1.90,1.80,18.00,99.90,899704,33,20076,-65
2020-06-07 01:54:46,1.70,1.60,17.90,99.90,898331,33,20016,-61
2020-06-07 01:55:35,1.98,1.87,17.90,99.90,899767,32,20020,-63
2020-06-07 01:56:21,2.03,1.92,17.90,99.90,902780,32,20278,-64
2020-06-07 01:57:00,1.80,1.70,17.90,99.90,902704,32,20009,-64
2020-06-07 01:57:47,1.65,1.55,17.80,99.90,902700,32,20061,-63
2020-06-07 01:58:26,2.78,1.67,17.80,99.90,901761,32,20306,-62
2020-06-07 01:58:56,1.80,1.70,17.80,99.90,902745,32,20047,-64
2020-06-07 01:59:45,2.85,2.10,17.80,99.90,902777,32,20059,-63
2020-06-07 02:00:34,2.50,2.33,17.80,99.90,902140,32,20237,-63
2020-06-07 02:01:37,2.35,2.15,17.80,99.90,902727,32,20020,-61
2020-06-07 02:02:26,2.55,2.35,17.70,99.90,900700,32,20012,-62
2020-06-07 02:03:15,1.70,1.60,17.80,99.90,902663,32,20078,-63
2020-06-07 02:04:04,1.92,1.83,17.70,99.90,902776,32,20264,-62
2020-06-07 02:04:53,2.47,2.28,17.50,99.90,900136,32,20020,-62
2020-06-07 02:05:27,1.95,1.85,17.50,99.90,902635,32,20349,-63
2020-06-07 02:06:17,2.50,2.30,17.50,99.90,902726,32,20012,-63
2020-06-07 02:07:07,1.90,1.80,17.60,99.90,899582,33,20208,-62
2020-06-07 02:07:57,2.58,2.40,17.60,99.90,896648,33,20021,-63
2020-06-07 02:08:46,2.00,1.90,17.60,99.90,899321,33,20075,-62
2020-06-07 02:09:19,3.30,1.67,17.60,99.90,899288,33,20079,-62
2020-06-07 02:09:52,2.33,2.15,17.60,99.90,896530,33,20028,-62
2020-06-07 02:10:43,1.73,1.62,17.60,99.90,896043,33,20039,-64
2020-06-07 02:11:13,2.60,1.50,17.60,99.90,887223,33,20073,-62
2020-06-07 02:11:54,1.95,1.85,17.70,99.90,890066,33,20056,-63
2020-06-07 02:12:43,1.75,1.65,17.70,99.90,898834,33,20031,-63
2020-06-07 02:13:32,2.30,2.10,17.70,99.90,899416,33,20016,-62
2020-06-07 02:14:02,2.15,2.05,17.70,99.90,899711,33,20087,-63
2020-06-07 02:14:52,2.65,2.45,17.70,99.90,900383,32,20081,-62
2020-06-07 02:15:43,2.58,2.30,17.70,99.90,899548,33,20020,-63
2020-06-07 02:16:36,1.95,1.85,17.60,99.90,893296,33,20157,-62
2020-06-07 02:17:25,2.30,1.98,17.60,99.90,894843,33,20215,-62
2020-06-07 02:18:14,2.95,2.50,17.60,99.90,900667,33,20020,-62
2020-06-07 02:18:57,2.37,1.85,17.50,99.90,902687,32,20303,-62
2020-06-07 02:19:27,2.12,1.98,17.50,99.90,900807,32,20024,-62
2020-06-07 02:20:07,2.70,1.83,17.50,99.90,899624,32,20024,-61
2020-06-07 02:20:55,3.50,2.37,17.50,99.90,902300,32,20072,-62
2020-06-07 02:21:43,1.70,1.60,17.40,99.90,902744,32,20035,-63
2020-06-07 02:22:20,2.50,2.22,17.40,99.90,901343,32,20040,-62
2020-06-07 02:23:02,8.57,3.12,17.40,99.90,902513,32,20031,-63
2020-06-07 02:23:38,2.30,2.20,17.30,99.90,902705,32,20042,-64
2020-06-07 02:24:28,2.72,2.10,17.40,99.90,902680,32,20090,-62
2020-06-07 02:25:08,2.45,2.12,17.40,99.90,901950,32,20035,-61
2020-06-07 02:25:48,2.40,2.20,17.40,99.90,902587,32,20334,-62
2020-06-07 02:26:24,1.95,1.85,17.40,99.90,902669,32,20023,-62
2020-06-07 02:26:55,2.50,2.30,17.50,99.90,902522,32,20214,-62
2020-06-07 02:27:29,2.17,1.77,17.50,99.90,902710,32,20025,-63
2020-06-07 02:28:08,2.40,2.25,17.50,99.90,902518,32,20028,-62
2020-06-07 02:28:44,2.12,2.03,17.50,99.90,902625,32,20008,-63
2020-06-07 02:29:29,2.60,2.40,17.60,99.90,902673,32,20064,-61
2020-06-07 02:30:18,2.40,2.10,17.60,99.90,896398,33,20051,-62
2020-06-07 02:31:06,2.53,2.33,17.60,99.90,896283,33,20051,-66
2020-06-07 02:31:48,2.55,2.00,17.60,99.90,900778,32,20310,-63
2020-06-07 02:32:38,3.10,2.15,17.50,99.90,902607,32,20304,-62
2020-06-07 02:33:11,1.80,1.70,17.50,99.90,902660,32,20063,-62
2020-06-07 02:33:50,1.87,1.77,17.50,99.90,899445,33,20064,-61
2020-06-07 02:34:33,2.35,2.10,17.50,99.90,899589,33,20211,-64
2020-06-07 02:35:22,2.08,1.98,17.50,99.90,896484,33,20378,-63
2020-06-07 02:36:12,3.33,2.58,17.50,99.90,902666,32,20324,-65
2020-06-07 02:37:01,2.10,2.00,17.50,99.90,902668,32,20016,-61
2020-06-07 02:37:39,3.00,2.70,17.50,99.90,902640,32,20049,-63
2020-06-07 02:38:12,2.37,2.22,17.50,99.90,898045,33,20042,-62
2020-06-07 02:39:01,3.72,2.20,17.50,99.90,899525,33,20237,-63
2020-06-07 02:39:32,4.12,2.15,17.50,99.90,896510,33,20067,-60
2020-06-07 02:40:21,1.92,1.83,17.50,99.90,898403,33,20262,-64
2020-06-07 02:41:07,2.75,2.55,17.50,99.90,897115,33,20012,-62
2020-06-07 02:41:43,2.20,2.10,17.50,99.90,900028,32,20050,-62
2020-06-07 02:42:14,2.37,2.25,17.50,99.90,899586,33,20059,-62
2020-06-07 02:42:51,2.22,2.12,17.50,99.90,896437,33,20330,-65
2020-06-07 02:43:26,2.83,2.62,17.50,99.90,893315,33,20068,-63
2020-06-07 02:44:08,2.40,1.95,17.50,99.90,895245,33,20051,-62
2020-06-07 02:44:39,3.10,2.30,17.60,99.90,895778,33,20017,-63
2020-06-07 02:45:14,3.25,2.75,17.50,99.90,898121,33,20020,-62
2020-06-07 02:45:50,2.35,2.20,17.50,99.90,899504,33,20054,-62
2020-06-07 02:46:20,1.92,1.83,17.60,99.90,898602,33,20215,-62
2020-06-07 02:47:09,2.75,2.58,17.50,99.90,899523,33,20044,-64
2020-06-07 02:47:59,3.15,2.92,17.60,99.90,893438,33,20008,-62
2020-06-07 02:48:48,3.10,2.40,17.60,99.90,899565,33,20055,-63
2020-06-07 02:49:37,2.17,2.08,17.50,99.90,900098,32,20012,-62
2020-06-07 02:50:13,3.50,3.20,17.50,99.90,893543,33,20020,-56
2020-06-07 02:51:03,2.17,2.08,17.50,99.90,893275,33,20008,-62
2020-06-07 02:51:54,2.95,2.75,17.50,99.90,899358,32,20025,-65
2020-06-07 02:52:43,3.20,2.90,17.50,99.90,899289,33,20074,-62
2020-06-07 02:53:41,3.10,2.30,17.50,99.90,899496,33,20028,-65
2020-06-07 02:54:30,2.58,2.37,17.50,99.90,902642,32,20038,-62
2020-06-07 02:55:05,2.33,2.12,17.40,99.90,902432,32,20042,-60
2020-06-07 02:55:38,2.67,2.47,17.40,99.90,899483,33,20040,-62
2020-06-07 02:56:14,2.90,2.70,17.50,99.90,899250,33,20013,-61
2020-06-07 02:56:45,4.72,2.58,17.50,99.90,899395,33,20032,-62
2020-06-07 02:57:20,3.28,2.65,17.50,99.90,900850,32,20271,-60
2020-06-07 02:58:17,2.75,2.55,17.50,99.90,902594,32,20197,-62
2020-06-07 02:58:49,3.87,2.35,17.50,99.90,901656,32,20053,-63
2020-06-07 02:59:20,2.67,2.47,17.50,99.90,902305,32,20103,-62
2020-06-07 02:59:50,3.05,2.75,17.50,99.90,902568,32,20032,-63
2020-06-07 03:00:39,2.70,2.50,17.50,99.90,901933,32,20078,-64
2020-06-07 03:01:13,2.50,2.40,17.60,99.90,902339,32,20157,-64
2020-06-07 03:02:02,2.40,2.30,17.50,99.90,900230,32,20329,-63
2020-06-07 03:02:32,2.10,2.00,17.60,99.90,902648,32,20088,-62
2020-06-07 03:03:32,2.33,2.20,17.50,99.90,902321,32,20211,-64
2020-06-07 03:04:15,2.62,2.42,17.60,99.90,897530,33,20021,-62
2020-06-07 03:04:59,2.67,2.47,17.50,99.90,896261,33,20373,-62
2020-06-07 03:05:35,3.22,3.03,17.50,99.90,893726,33,20071,-62
2020-06-07 03:06:29,3.05,2.65,17.50,99.90,898811,33,20094,-62
2020-06-07 03:07:02,2.50,2.40,17.50,99.90,899208,33,20024,-63
2020-06-07 03:07:51,2.70,2.50,17.50,99.90,895994,33,20028,-62
2020-06-07 03:08:40,2.58,2.37,17.50,99.90,897960,33,20028,-61
2020-06-07 03:09:17,2.50,2.40,17.50,99.90,894061,33,20013,-65
2020-06-07 03:10:07,2.15,2.05,17.50,99.90,896455,33,20105,-64
2020-06-07 03:10:58,3.17,2.87,17.60,99.90,891423,33,20228,-63
2020-06-07 03:11:46,2.67,2.45,17.50,99.90,902349,32,20345,-62
2020-06-07 03:12:45,2.37,2.28,17.50,99.90,899898,32,20058,-63
2020-06-07 03:13:35,6.12,2.20,17.50,99.90,893112,33,20021,-63
2020-06-07 03:14:24,2.83,2.55,17.50,99.90,893263,33,20331,-63
2020-06-07 03:14:56,3.20,2.90,17.50,99.90,893209,32,20087,-62
2020-06-07 03:15:30,3.28,2.97,17.50,99.90,902552,32,20096,-63
2020-06-07 03:16:01,3.83,2.97,17.50,99.90,902562,32,20222,-62
2020-06-07 03:16:34,2.60,2.30,17.50,99.90,902401,32,20039,-65
2020-06-07 03:17:25,2.50,2.40,17.50,99.90,898369,33,20055,-63
2020-06-07 03:18:00,2.58,2.42,17.60,99.90,899453,33,20222,-63
2020-06-07 03:18:31,2.95,2.70,17.50,99.90,896446,33,20323,-63
2020-06-07 03:19:02,2.87,2.67,17.60,99.90,899335,33,20019,-62
2020-06-07 03:19:32,5.60,2.33,17.60,99.90,898876,33,20051,-63
2020-06-07 03:20:03,2.97,2.78,17.60,99.90,896916,33,20082,-63
2020-06-07 03:20:34,2.95,2.65,17.60,99.90,898869,33,20042,-63
2020-06-07 03:21:05,3.15,2.30,17.70,99.90,899590,32,20024,-63
2020-06-07 03:21:35,3.10,2.85,17.70,99.90,902514,32,20075,-65
2020-06-07 03:22:24,2.80,2.70,17.70,99.90,902440,32,20230,-63
2020-06-07 03:23:08,2.50,2.40,17.70,99.90,902333,32,20036,-62
2020-06-07 03:23:39,3.20,3.00,17.70,99.90,899394,33,20013,-63
2020-06-07 03:24:09,3.70,3.35,17.70,99.90,899304,33,20016,-65
2020-06-07 03:24:40,3.47,3.17,17.70,99.90,896405,33,20012,-63
2020-06-07 03:25:16,2.87,2.60,17.80,99.90,896410,33,20016,-63
2020-06-07 03:25:47,2.92,2.72,17.80,99.90,896542,33,20254,-63
2020-06-07 03:26:17,2.92,2.72,17.70,99.90,896285,33,20020,-64
2020-06-07 03:26:48,2.45,2.35,17.70,99.90,893919,33,20036,-64
2020-06-07 03:27:18,2.90,2.72,17.80,99.90,893298,33,20307,-64
2020-06-07 03:27:49,2.85,2.20,17.80,99.90,893443,33,20004,-63
2020-06-07 03:28:20,4.47,3.20,17.80,99.90,893448,33,20347,-62
2020-06-07 03:29:09,2.45,2.35,17.80,99.90,896415,33,20020,-63
2020-06-07 03:29:40,2.50,2.40,17.80,99.90,899519,33,20036,-63
2020-06-07 03:30:13,2.30,2.20,17.80,99.90,897726,33,20208,-59
2020-06-07 03:30:59,3.10,2.87,17.80,99.90,896303,33,20020,-64
2020-06-07 03:31:55,2.70,2.53,17.80,99.90,896372,33,20133,-63
2020-06-07 03:32:29,2.17,1.90,17.70,99.90,898378,32,20012,-62
2020-06-07 03:33:16,1.70,1.65,17.60,99.90,899354,33,20271,-65
2020-06-07 03:34:07,2.78,2.58,17.60,99.90,899432,33,20011,-64
2020-06-07 03:34:53,1.40,1.40,17.50,99.90,899881,33,20076,-64
2020-06-07 03:35:42,2.15,2.05,17.40,99.90,899439,33,20466,-62
2020-06-07 03:36:34,2.50,2.30,17.40,99.90,896370,33,20271,-63
2020-06-07 03:37:30,1.75,1.65,17.30,99.90,898861,33,20024,-63
2020-06-07 03:38:04,10.10,1.75,17.20,99.90,893087,33,20013,-63
2020-06-07 03:38:39,1.95,1.85,17.20,99.90,896003,33,20052,-64
2020-06-07 03:39:22,1.20,1.20,17.20,99.90,897071,32,20039,-62
2020-06-07 03:40:05,2.30,1.35,17.20,99.90,899316,33,20230,-63
2020-06-07 03:40:49,1.33,1.23,17.20,99.90,898812,33,20290,-63
2020-06-07 03:41:20,1.60,1.50,17.20,99.90,897177,33,20028,-64
2020-06-07 03:42:09,1.08,1.08,17.20,99.90,893607,33,20021,-65
2020-06-07 03:42:58,2.37,1.20,17.20,99.90,896203,33,20031,-60
2020-06-07 03:43:46,0.70,0.70,17.10,99.90,900169,32,20043,-63
2020-06-07 03:44:30,0.70,0.70,17.10,99.90,900196,32,20258,-63
2020-06-07 03:45:03,0.70,0.70,17.10,99.90,899297,33,20016,-63
2020-06-07 03:45:52,1.20,1.10,17.00,99.90,899461,33,20024,-63
2020-06-07 03:46:23,0.90,0.80,17.10,99.90,899313,33,20321,-63
2020-06-07 03:47:07,0.62,0.62,17.10,99.90,899264,33,20259,-64
2020-06-07 03:47:47,1.65,0.88,17.10,99.90,896223,33,20331,-64
2020-06-07 03:48:28,0.50,0.50,17.10,99.90,896419,33,20028,-64
2020-06-07 03:49:19,0.73,0.70,17.10,99.90,895875,33,20059,-63
2020-06-07 03:50:08,0.70,0.62,17.10,99.90,894238,33,20051,-63
2020-06-07 03:50:58,1.27,0.60,17.10,99.90,898379,33,20091,-64
2020-06-07 03:51:31,0.80,0.80,17.00,99.90,900088,32,20307,-63
2020-06-07 03:52:15,2.47,0.62,17.00,99.90,899266,33,20050,-65
2020-06-07 03:52:52,0.40,0.40,17.00,99.90,899361,33,20034,-65
2020-06-07 03:53:41,0.85,0.85,17.00,99.90,899223,33,20311,-62
2020-06-07 03:54:37,5.55,1.05,17.00,99.90,899245,33,20092,-62
2020-06-07 03:55:14,0.40,0.40,17.00,99.90,892977,33,20062,-60
2020-06-07 03:55:54,0.80,0.80,16.90,99.90,894539,33,20134,-64
2020-06-07 03:56:43,1.90,0.80,16.90,99.90,899424,33,20040,-62
2020-06-07 03:57:23,0.70,0.60,16.90,99.90,902351,32,20015,-62
2020-06-07 03:57:53,0.50,0.50,16.90,99.90,902449,32,20024,-64
2020-06-07 03:58:24,0.43,0.43,16.90,99.90,902415,32,20012,-62
2020-06-07 03:59:10,0.68,0.68,17.00,99.90,896309,33,20025,-61
2020-06-07 03:59:47,0.73,0.73,17.00,99.90,899322,33,20028,-62
2020-06-07 04:00:27,0.52,0.52,17.00,99.90,898797,33,20034,-62
2020-06-07 04:00:58,0.93,0.93,17.00,99.90,899222,33,20258,-60
2020-06-07 04:01:47,0.75,0.68,17.00,99.90,896323,33,20047,-62
2020-06-07 04:02:36,0.50,0.50,17.10,99.90,896261,33,20248,-60
2020-06-07 04:03:06,0.70,0.60,17.10,99.90,897015,33,20080,-61
2020-06-07 04:03:46,1.08,0.70,17.10,99.90,890110,33,20224,-62
2020-06-07 04:04:35,0.40,0.40,17.10,99.90,890325,33,20240,-63
2020-06-07 04:05:26,0.70,0.70,17.10,99.90,893268,33,20021,-64
2020-06-07 04:06:10,0.45,0.45,17.20,99.90,894039,33,20052,-62
2020-06-07 04:06:43,0.50,0.50,17.10,99.90,895350,32,20028,-61
2020-06-07 04:07:36,3.08,0.55,17.10,99.90,902412,32,20024,-63
2020-06-07 04:08:26,0.50,0.50,17.20,99.90,902418,32,20079,-62
2020-06-07 04:09:05,0.60,0.60,17.20,99.90,900807,32,20032,-62
2020-06-07 04:09:54,1.30,0.55,17.20,99.90,901317,32,20030,-62
2020-06-07 04:10:38,2.40,0.50,17.20,99.90,901826,32,20035,-61
2020-06-07 04:11:09,0.45,0.45,17.10,99.90,899164,33,20087,-62
2020-06-07 04:11:58,0.40,0.40,17.10,99.90,899260,33,20070,-65
2020-06-07 04:12:38,1.25,0.60,17.20,99.90,899093,33,20016,-62
2020-06-07 04:13:27,6.40,0.62,17.10,99.90,899139,33,20076,-62
2020-06-07 04:14:06,0.60,0.60,17.10,99.90,899304,33,20012,-62
2020-06-07 04:14:46,0.60,0.60,17.10,99.90,902161,32,20028,-62
2020-06-07 04:15:39,0.43,0.43,17.10,99.90,902081,33,20295,-62
2020-06-07 04:16:28,0.90,0.70,17.10,99.90,895961,33,20051,-64
2020-06-07 04:17:05,0.52,0.52,17.10,99.90,898128,33,20267,-62
2020-06-07 04:17:45,1.55,0.75,17.10,99.90,898495,33,20028,-60
2020-06-07 04:18:35,0.47,0.47,17.10,99.90,899315,33,20023,-63
2020-06-07 04:19:05,1.52,0.40,17.10,99.90,899715,32,20051,-62
2020-06-07 04:19:36,0.60,0.60,17.20,99.90,902394,32,20086,-62
2020-06-07 04:20:25,0.47,0.47,17.10,99.90,902083,32,20290,-62
2020-06-07 04:21:05,0.50,0.50,17.20,99.90,902272,32,20088,-62
2020-06-07 04:21:48,0.70,0.70,17.20,99.90,902326,32,20026,-62
2020-06-07 04:22:19,0.40,0.32,17.20,99.90,902400,32,20019,-63
2020-06-07 04:23:08,0.40,0.40,17.20,99.90,902373,32,20023,-61
2020-06-07 04:24:01,0.30,0.30,17.10,99.90,899405,32,20012,-63
2020-06-07 04:24:44,0.50,0.50,17.10,99.90,897805,33,20269,-64
2020-06-07 04:25:26,0.95,0.73,17.10,99.90,899473,32,20313,-65
2020-06-07 04:26:15,0.28,0.28,17.00,99.90,902245,32,20043,-64
2020-06-07 04:27:04,0.30,0.30,17.00,99.90,899164,33,20020,-62
2020-06-07 04:27:37,0.37,0.37,17.00,99.90,899287,33,20121,-63
2020-06-07 04:28:08,0.90,0.35,17.00,99.90,897208,33,20305,-63
2020-06-07 04:28:57,0.30,0.30,17.00,99.90,899254,33,20020,-63
2020-06-07 04:29:46,0.30,0.30,17.00,99.90,899381,33,20021,-62
2020-06-07 04:30:32,1.15,0.30,17.00,99.90,895509,33,20016,-62
2020-06-07 04:31:09,0.32,0.32,17.00,99.90,896101,33,20009,-63
2020-06-07 04:31:58,0.30,0.30,16.90,99.90,896184,33,20016,-61
2020-06-07 04:32:35,0.25,0.25,16.90,99.90,899325,33,20036,-62
2020-06-07 04:33:32,0.45,0.40,16.90,99.90,896127,33,20079,-62
2020-06-07 04:34:06,0.52,0.50,16.90,99.90,898268,33,20012,-63
2020-06-07 04:34:55,0.50,0.28,16.90,99.90,899236,33,20012,-64
2020-06-07 04:35:44,0.20,0.20,16.90,99.90,902350,32,20039,-63
2020-06-07 04:36:33,0.30,0.30,16.90,99.90,902423,32,20083,-64
2020-06-07 04:37:22,0.57,0.57,16.90,99.90,902217,32,20238,-62
2020-06-07 04:37:58,0.30,0.30,16.90,99.90,899857,32,20024,-64
2020-06-07 04:38:35,0.20,0.20,17.00,99.90,901882,33,20295,-63
2020-06-07 04:39:05,0.40,0.40,17.00,99.90,899213,33,20283,-62
2020-06-07 04:39:53,0.30,0.30,17.00,99.90,899225,33,20020,-63
2020-06-07 04:40:27,0.15,0.15,17.00,99.90,890059,33,20040,-65
2020-06-07 04:41:17,0.30,0.30,17.00,99.90,895931,33,20099,-61
2020-06-07 04:41:58,0.50,0.50,17.00,99.90,896129,33,20013,-62
2020-06-07 04:42:47,1.30,0.60,17.00,99.90,896078,33,20455,-65
2020-06-07 04:43:30,0.20,0.20,17.00,99.90,896182,33,20020,-62
2020-06-07 04:44:19,0.40,0.40,17.00,99.90,900354,32,20044,-61
2020-06-07 04:45:08,0.30,0.30,17.00,99.90,896051,33,20028,-64
2020-06-07 04:45:53,0.20,0.20,17.00,99.90,893121,33,20077,-65
2020-06-07 04:46:44,0.30,0.30,17.00,99.90,895613,33,20017,-62
2020-06-07 04:47:35,0.20,0.20,17.00,99.90,899618,33,20020,-63
2020-06-07 04:48:24,0.40,0.40,16.90,99.90,899106,33,20012,-63
2020-06-07 04:49:13,0.30,0.30,16.90,99.90,897178,33,20059,-61
2020-06-07 04:49:43,0.68,0.30,16.90,99.90,898818,33,20091,-61
2020-06-07 04:50:20,0.20,0.20,16.90,99.90,895536,33,20216,-60
2020-06-07 04:50:51,0.25,0.25,17.00,99.90,896124,33,20307,-62
2020-06-07 04:51:32,0.35,0.35,17.00,99.90,896897,33,20219,-63
2020-06-07 04:52:12,0.35,0.35,17.00,99.90,897955,33,20024,-65
2020-06-07 04:53:01,0.30,0.30,17.00,99.90,899283,33,20356,-62
2020-06-07 04:53:52,0.35,0.30,17.10,99.90,896146,33,20037,-62
2020-06-07 04:54:41,0.30,0.30,17.10,99.90,896173,33,20270,-62
2020-06-07 04:55:18,1.08,0.50,17.10,99.90,898907,33,20103,-63
2020-06-07 04:56:07,0.28,0.28,17.10,99.90,899307,33,20020,-62
2020-06-07 04:56:52,0.20,0.20,17.10,99.90,900339,33,20238,-63
2020-06-07 04:57:41,0.30,0.30,17.10,99.90,902338,33,20225,-62
2020-06-07 04:58:30,0.30,0.30,17.10,99.90,900225,33,20036,-63
2020-06-07 04:59:09,0.20,0.20,17.10,99.90,902229,33,20031,-63
2020-06-07 04:59:50,0.30,0.30,17.10,99.90,902259,33,20031,-62
2020-06-07 05:00:33,0.30,0.20,17.10,99.90,892593,33,20237,-65
2020-06-07 05:01:23,1.75,0.37,17.10,99.90,889960,33,20021,-62
2020-06-07 05:02:12,0.40,0.40,17.10,99.90,892683,33,20052,-63
2020-06-07 05:02:48,0.30,0.30,17.10,99.90,898141,33,20040,-62
2020-06-07 05:03:28,0.32,0.32,17.10,99.90,899307,33,20200,-64
2020-06-07 05:04:04,0.22,0.22,17.10,99.90,899274,33,20063,-62
2020-06-07 05:05:07,0.40,0.40,17.10,99.90,899317,33,20007,-62
2020-06-07 05:05:47,0.75,0.55,17.10,99.90,889985,33,20096,-63
2020-06-07 05:06:18,0.40,0.40,17.10,99.90,889875,33,20088,-63
2020-06-07 05:07:17,0.68,0.40,17.10,99.90,899443,33,20094,-63
2020-06-07 05:07:57,2.33,0.40,17.10,99.90,899123,33,20090,-63
2020-06-07 05:08:28,0.57,0.57,17.00,99.90,902343,32,20058,-62
2020-06-07 05:08:58,0.40,0.40,17.00,99.90,902226,33,20053,-63
2020-06-07 05:09:48,0.70,0.40,17.00,99.90,899327,33,20066,-65
2020-06-07 05:10:31,1.62,0.60,17.10,99.90,898568,33,20308,-64
2020-06-07 05:11:19,0.40,0.40,17.10,99.90,899232,33,20200,-65
2020-06-07 05:12:09,0.20,0.20,17.10,99.90,902232,33,20015,-63
2020-06-07 05:12:58,0.22,0.22,17.10,99.90,902269,33,20294,-65
2020-06-07 05:13:40,0.52,0.50,17.10,99.90,900543,33,20028,-63
2020-06-07 05:14:26,0.30,0.30,17.00,99.90,896152,33,20229,-63
2020-06-07 05:15:16,0.40,0.40,17.00,99.90,896157,33,20020,-63
2020-06-07 05:15:58,0.30,0.30,17.10,99.90,898230,33,20021,-63
2020-06-07 05:16:47,0.40,0.40,17.10,99.90,902206,33,20393,-62
2020-06-07 05:17:20,0.35,0.35,17.00,99.90,901240,33,20079,-63
2020-06-07 05:18:00,0.65,0.65,17.00,99.90,899013,33,20020,-63
2020-06-07 05:18:53,0.20,0.20,17.10,99.90,896210,33,20008,-63
2020-06-07 05:19:50,0.30,0.30,17.10,99.90,896410,33,20082,-62
2020-06-07 05:20:27,0.50,0.50,17.10,99.90,897715,33,20021,-63
2020-06-07 05:21:16,0.20,0.20,17.10,99.90,901701,33,20134,-65
2020-06-07 05:22:05,0.30,0.30,17.10,99.90,900316,33,20305,-63
2020-06-07 05:22:54,0.55,0.55,17.10,99.90,899347,33,20012,-66
2020-06-07 05:23:27,0.30,0.30,17.10,99.90,899245,33,20020,-62
2020-06-07 05:24:01,0.50,0.30,17.00,99.90,899163,33,20043,-64
2020-06-07 05:24:45,0.20,0.20,17.10,99.90,899173,33,20036,-63
2020-06-07 05:25:19,0.30,0.30,17.10,99.90,902285,33,20028,-63
2020-06-07 05:26:16,0.32,0.32,17.10,99.90,899225,33,20028,-66
2020-06-07 05:26:59,0.35,0.35,17.10,99.90,899615,33,20020,-63
2020-06-07 05:27:38,0.30,0.30,17.00,99.90,897856,33,20024,-65
2020-06-07 05:28:27,0.47,0.47,17.00,99.90,899955,33,20012,-63
2020-06-07 05:29:01,11.05,0.57,17.00,99.90,900134,33,20071,-61
2020-06-07 05:29:45,0.57,0.40,17.00,99.90,902865,32,20282,-62
2020-06-07 05:30:27,0.57,0.57,17.00,99.90,893008,33,20048,-61
2020-06-07 05:31:30,0.50,0.50,17.00,99.90,896733,33,20325,-61
2020-06-07 05:32:19,0.47,0.47,17.00,99.90,896375,33,20016,-62
2020-06-07 05:33:09,0.85,0.40,16.80,99.90,896680,33,20036,-62
2020-06-07 05:33:57,0.50,0.50,16.80,99.90,899834,33,20083,-61
2020-06-07 05:34:34,0.32,0.32,16.80,99.90,899237,33,20027,-63
2020-06-07 05:35:04,0.50,0.22,16.80,99.90,899747,33,20263,-63
2020-06-07 05:36:10,0.40,0.40,16.80,99.90,899809,33,20024,-61
2020-06-07 05:36:59,0.47,0.47,16.80,99.90,896427,33,20087,-62
2020-06-07 05:37:52,6.62,0.55,16.80,99.90,896548,33,20223,-64
2020-06-07 05:38:23,0.43,0.40,16.70,99.90,897078,33,20016,-62
2020-06-07 05:38:53,2.30,0.57,16.70,99.90,896522,33,20028,-63
2020-06-07 05:39:43,0.30,0.30,16.80,99.90,901235,32,20019,-61
2020-06-07 05:40:24,0.30,0.30,16.80,99.90,902220,32,20067,-63
2020-06-07 05:41:15,0.32,0.32,16.80,99.90,902229,33,20074,-62
2020-06-07 05:42:06,0.55,0.55,16.80,99.90,895785,33,20223,-62
2020-06-07 05:42:56,0.40,0.40,16.80,99.90,892743,33,20083,-62
2020-06-07 05:43:38,1.02,0.55,16.70,99.90,902541,32,20027,-62
2020-06-07 05:44:18,0.40,0.40,16.70,99.90,900781,32,20120,-62
2020-06-07 05:44:52,0.45,0.45,16.70,99.90,899749,33,20020,-63
2020-06-07 05:45:25,0.50,0.50,16.70,99.90,899789,33,20027,-65
2020-06-07 05:46:06,0.70,0.50,16.80,99.90,896662,33,20016,-62
2020-06-07 05:47:08,0.30,0.30,16.80,99.90,896568,33,20286,-62
2020-06-07 05:47:57,0.37,0.37,16.80,99.90,901220,32,20028,-62
2020-06-07 05:48:53,0.88,0.60,16.70,99.90,899946,33,20061,-64
2020-06-07 05:49:30,1.65,0.80,16.80,99.90,899645,33,20251,-63
2020-06-07 05:50:14,2.05,0.50,16.80,99.90,899594,33,20047,-56
2020-06-07 05:50:44,0.43,0.43,16.80,99.90,899660,33,20023,-63
2020-06-07 05:51:24,11.57,0.93,16.80,99.90,901686,32,20309,-63
2020-06-07 05:52:30,2.30,0.65,16.90,99.90,893640,33,20021,-62
2020-06-07 05:53:19,0.37,0.37,16.90,99.90,893384,33,20013,-62
2020-06-07 05:54:13,0.43,0.43,16.90,99.90,899627,33,20020,-65
2020-06-07 05:55:10,0.20,0.20,16.80,99.90,897189,33,20029,-60
2020-06-07 05:55:56,0.30,0.30,16.80,99.90,899521,33,20024,-61
2020-06-07 05:56:49,0.45,0.30,16.80,99.90,899679,33,20038,-60
2020-06-07 05:57:27,0.68,0.40,16.80,99.90,899972,33,20056,-62
2020-06-07 05:58:16,0.57,0.20,16.70,99.90,902761,32,20008,-62
2020-06-07 05:59:05,0.60,0.55,16.70,99.90,902786,32,20031,-64
2020-06-07 05:59:50,0.50,0.50,16.70,99.90,902808,32,20035,-63
2020-06-07 06:00:24,1.30,0.50,16.70,99.90,902128,32,20024,-63
2020-06-07 06:01:13,0.73,0.37,16.70,99.90,902697,32,20059,-65
2020-06-07 06:02:02,0.60,0.52,16.70,99.90,899594,33,20020,-62
2020-06-07 06:02:51,0.40,0.40,16.60,99.90,896692,33,20012,-65
2020-06-07 06:03:41,0.62,0.62,16.70,99.90,894070,33,20080,-62
2020-06-07 06:04:18,1.08,0.40,16.70,99.90,896188,33,20085,-62
2020-06-07 06:04:48,0.73,0.60,16.60,99.90,896657,33,20013,-64
2020-06-07 06:05:22,0.50,0.50,16.60,99.90,896553,33,20024,-62
2020-06-07 06:06:10,0.43,0.43,16.70,99.90,899712,33,20043,-63
2020-06-07 06:06:55,0.30,0.30,16.70,99.90,899631,32,20345,-63
2020-06-07 06:07:28,0.40,0.40,16.70,99.90,902835,32,20007,-62
2020-06-07 06:08:07,1.17,0.45,16.70,99.90,902733,32,20027,-62
2020-06-07 06:08:44,0.35,0.35,16.60,99.90,900240,32,20016,-63
2020-06-07 06:09:20,0.40,0.40,16.60,99.90,902734,32,20242,-63
2020-06-07 06:09:58,0.30,0.30,16.60,99.90,902815,32,20020,-60
2020-06-07 06:10:40,1.85,0.70,16.60,99.90,902123,32,20282,-64
2020-06-07 06:11:28,0.85,0.45,16.60,99.90,902759,32,20195,-62
2020-06-07 06:12:17,0.50,0.50,16.60,99.90,902681,32,20293,-63
2020-06-07 06:13:00,0.82,0.40,16.50,99.90,902710,32,20074,-63
2020-06-07 06:13:39,0.50,0.50,16.50,99.90,900986,32,20016,-64
2020-06-07 06:14:18,0.75,0.40,16.40,99.90,902758,32,20050,-62
2020-06-07 06:15:11,0.60,0.60,16.40,99.90,902499,32,20107,-64
2020-06-07 06:15:42,2.50,0.20,16.40,99.90,902662,32,20088,-63
2020-06-07 06:16:31,0.32,0.32,16.40,99.90,902626,32,20067,-65
2020-06-07 06:17:21,0.43,0.43,16.40,99.90,900791,32,20036,-63
2020-06-07 06:17:51,0.30,0.30,16.40,99.90,902757,32,20112,-64
2020-06-07 06:18:28,1.92,0.75,16.40,99.90,902682,32,20015,-63
2020-06-07 06:19:11,1.05,0.75,16.40,99.90,902573,32,20050,-61
2020-06-07 06:19:56,0.57,0.57,16.50,99.90,902719,32,20016,-63
2020-06-07 06:20:32,0.40,0.40,16.50,99.90,899064,33,20283,-63
2020-06-07 06:21:14,0.50,0.37,16.50,99.90,899555,33,20020,-65
2020-06-07 06:22:08,0.35,0.35,16.50,99.90,899720,33,20020,-63
2020-06-07 06:22:57,1.70,0.50,16.60,99.90,902707,32,20250,-63
2020-06-07 06:23:41,0.40,0.40,16.50,99.90,902635,32,20020,-63
2020-06-07 06:24:27,0.40,0.40,16.60,99.90,902705,32,20038,-62
2020-06-07 06:24:57,0.43,0.40,16.60,99.90,902663,32,20027,-63
2020-06-07 06:25:43,0.50,0.50,16.60,99.90,902695,32,20366,-63
2020-06-07 06:26:14,1.62,0.50,16.60,99.90,902639,32,20086,-63
2020-06-07 06:27:01,2.40,0.47,16.60,99.90,896473,33,20063,-62
2020-06-07 06:27:40,0.75,0.70,16.70,99.90,899673,33,20059,-64
2020-06-07 06:28:11,0.60,0.60,16.70,99.90,896652,33,20016,-65
2020-06-07 06:29:00,0.20,0.20,16.70,99.90,899165,33,20183,-64
2020-06-07 06:29:51,0.40,0.40,16.70,99.90,899646,33,20020,-63
2020-06-07 06:30:40,0.98,0.55,16.70,99.90,899121,32,20385,-63
2020-06-07 06:31:10,0.57,0.57,16.70,99.90,899641,33,20099,-63
2020-06-07 06:31:44,0.30,0.30,16.70,99.90,899527,33,20048,-63
2020-06-07 06:32:17,0.50,0.50,16.70,99.90,899476,33,20066,-63
2020-06-07 06:33:05,1.45,0.40,16.70,99.90,899604,32,20091,-64
2020-06-07 06:33:59,1.83,0.60,16.70,99.90,899577,33,20016,-62
2020-06-07 06:34:45,0.40,0.40,16.70,99.90,898212,33,20272,-63
2020-06-07 06:35:16,0.32,0.32,16.70,99.90,902650,32,20051,-62
2020-06-07 06:36:10,0.30,0.30,16.70,99.90,902612,32,20070,-65
2020-06-07 06:36:56,0.40,0.40,16.70,99.90,901464,32,20024,-63
2020-06-07 06:37:36,0.32,0.30,16.60,99.90,899461,33,20013,-64
2020-06-07 06:38:19,0.30,0.30,16.60,99.90,898867,33,20024,-65
2020-06-07 06:38:58,0.65,0.50,16.70,99.90,899483,33,20016,-63
2020-06-07 06:39:29,0.40,0.40,16.70,99.90,902728,32,20229,-63
2020-06-07 06:40:18,0.30,0.30,16.70,99.90,902664,32,20004,-63
2020-06-07 06:40:49,0.80,0.73,16.70,99.90,902530,32,20107,-63
2020-06-07 06:41:39,0.60,0.60,16.70,99.90,899593,32,20027,-63
2020-06-07 06:42:15,0.43,0.43,16.70,99.90,899635,33,20078,-65
2020-06-07 06:42:50,0.37,0.37,16.70,99.90,899584,33,20008,-62
2020-06-07 06:43:41,0.32,0.32,16.70,99.90,902663,32,20320,-63
2020-06-07 06:44:30,1.95,0.45,16.80,99.90,902661,32,20218,-65
2020-06-07 06:45:27,0.25,0.25,16.80,99.90,902672,32,20028,-63
2020-06-07 06:46:02,0.40,0.40,16.70,99.90,899729,32,20024,-63
2020-06-07 06:46:56,0.50,0.50,16.70,99.90,901277,32,20035,-63
2020-06-07 06:47:37,0.50,0.50,16.70,99.90,899105,33,20042,-58
2020-06-07 06:48:26,0.47,0.47,16.70,99.90,898711,33,20095,-63
2020-06-07 06:49:16,0.30,0.30,16.70,99.90,895582,33,20135,-65
2020-06-07 06:50:05,0.57,0.57,16.70,99.90,898184,33,20016,-63
2020-06-07 06:50:50,0.43,0.40,16.70,99.90,895395,33,20020,-64
2020-06-07 06:51:39,1.33,0.50,16.70,99.90,896542,33,20084,-65
2020-06-07 06:52:28,0.47,0.47,16.70,99.90,895920,33,20228,-63
2020-06-07 06:53:22,0.70,0.70,16.70,99.90,899541,33,20028,-65
2020-06-07 06:54:11,0.62,0.62,16.70,99.90,898955,33,20019,-62
2020-06-07 06:55:00,1.02,0.50,16.60,99.90,893346,33,20214,-64
2020-06-07 06:55:54,0.40,0.40,16.70,99.90,893485,33,20060,-63
2020-06-07 06:56:40,0.40,0.40,16.60,99.90,899395,33,20016,-63
2020-06-07 06:57:21,0.20,0.20,16.60,99.90,899620,33,20274,-62
2020-06-07 06:57:54,0.45,0.45,16.70,99.90,902546,32,20007,-63
2020-06-07 06:58:40,0.70,0.70,16.70,99.90,899352,33,20067,-64
2020-06-07 06:59:29,0.50,0.50,16.60,99.90,896433,33,20028,-62
2020-06-07 07:00:18,1.30,0.60,16.60,99.90,896700,33,20084,-64
2020-06-07 07:00:55,0.45,0.45,16.60,99.90,899607,33,20222,-61
2020-06-07 07:01:44,0.30,0.30,16.50,99.90,902402,32,20316,-61
2020-06-07 07:02:30,0.50,0.50,16.60,99.90,902514,32,20242,-63
2020-06-07 07:03:11,1.00,0.60,16.60,99.90,901871,32,20059,-63
2020-06-07 07:03:50,0.35,0.30,16.50,99.90,902448,32,20023,-62
2020-06-07 07:04:38,0.50,0.50,16.50,99.90,899376,33,20017,-63
2020-06-07 07:05:14,0.22,0.22,16.50,99.90,893373,33,20025,-63
2020-06-07 07:06:05,0.30,0.30,16.50,99.90,890596,33,20021,-62
2020-06-07 07:06:42,0.73,0.47,16.50,99.90,896029,33,20037,-61
2020-06-07 07:07:31,1.90,0.60,16.50,99.90,896517,33,20037,-63
2020-06-07 07:08:17,0.60,0.60,16.40,99.90,899441,33,20219,-62
2020-06-07 07:09:00,0.47,0.47,16.50,99.90,894769,33,20013,-62
2020-06-07 07:09:46,0.37,0.37,16.50,99.90,899515,33,20028,-62
2020-06-07 07:10:19,0.60,0.60,16.50,99.90,900463,32,20043,-61
2020-06-07 07:10:59,0.52,0.50,16.50,99.90,901964,32,20020,-61
2020-06-07 07:11:35,0.60,0.60,16.50,99.90,899449,32,20016,-61
2020-06-07 07:12:14,0.43,0.43,16.50,99.90,899385,33,20050,-62
2020-06-07 07:12:51,0.30,0.30,16.60,99.90,896085,33,20020,-62
2020-06-07 07:13:22,1.48,0.60,16.60,99.90,898231,33,20029,-62
2020-06-07 07:14:18,0.62,0.57,16.60,99.90,899107,33,20016,-62
2020-06-07 07:15:13,1.48,0.65,16.70,99.90,904613,32,20328,-60
2020-06-07 07:15:47,0.93,0.55,16.60,99.90,903603,32,20278,-62
2020-06-07 07:16:27,0.40,0.40,16.50,99.90,902728,32,20028,-60
2020-06-07 07:16:57,0.40,0.40,16.50,99.90,905498,32,20024,-62
2020-06-07 07:17:28,0.40,0.40,16.50,99.90,902419,32,20214,-61
2020-06-07 07:17:58,1.75,0.60,16.60,99.90,902433,32,20031,-63
2020-06-07 07:18:38,0.52,0.52,16.60,99.90,902450,32,20016,-62
2020-06-07 07:19:23,0.50,0.50,16.70,99.90,900465,32,20421,-64
2020-06-07 07:20:12,0.55,0.40,16.70,99.90,899300,33,20046,-62
2020-06-07 07:21:12,0.50,0.50,16.70,99.90,894706,33,20299,-63
2020-06-07 07:21:53,0.37,0.37,16.70,99.90,882769,33,20289,-63
2020-06-07 07:22:34,0.57,0.50,16.60,99.90,902248,32,20024,-62
2020-06-07 07:23:07,1.10,0.50,16.60,99.90,901529,32,20054,-61
2020-06-07 07:23:38,0.47,0.47,16.60,99.90,902461,32,20075,-62
2020-06-07 07:24:09,0.25,0.25,16.70,99.90,902422,32,20027,-63
2020-06-07 07:24:58,0.50,0.50,16.70,99.90,897623,33,20020,-63
2020-06-07 07:25:47,0.40,0.40,16.80,99.90,899412,33,20046,-63
2020-06-07 07:26:31,0.30,0.30,16.70,99.90,894316,33,20072,-63
2020-06-07 07:27:21,0.32,0.32,16.70,99.90,896332,33,20043,-63
2020-06-07 07:28:10,0.55,0.55,16.70,99.90,892420,33,20028,-62
2020-06-07 07:28:59,0.30,0.30,16.70,99.90,895354,33,20080,-62
2020-06-07 07:29:29,0.40,0.40,16.70,99.90,901494,32,20120,-62
2020-06-07 07:30:06,0.88,0.40,16.70,99.90,902389,32,20032,-63
2020-06-07 07:31:05,0.40,0.40,16.80,99.90,905363,32,20036,-62
2020-06-07 07:31:45,0.40,0.40,16.80,99.90,899282,33,20016,-62
2020-06-07 07:32:27,2.85,0.30,16.70,99.90,899428,33,20017,-62
2020-06-07 07:32:57,0.32,0.32,16.70,99.90,901242,32,20083,-63
2020-06-07 07:33:40,0.30,0.30,16.70,99.90,904515,32,20114,-62
2020-06-07 07:34:46,0.73,0.47,16.70,99.90,899323,33,20046,-55
2020-06-07 07:35:35,0.37,0.37,16.80,99.90,899332,33,20012,-62
2020-06-07 07:36:15,0.82,0.40,16.70,99.90,899234,33,20099,-59
2020-06-07 07:36:53,0.80,0.80,16.70,99.90,899131,33,20059,-59
2020-06-07 07:37:39,0.40,0.40,16.70,99.90,896357,33,20024,-62
2020-06-07 07:38:27,1.83,0.60,16.70,99.90,896523,33,20025,-62
2020-06-07 07:39:18,0.50,0.50,16.70,99.90,898636,32,20028,-63
2020-06-07 07:40:02,2.12,0.98,16.70,99.90,893156,33,20024,-64
2020-06-07 07:40:32,0.62,0.35,16.60,99.90,892973,32,20012,-62
2020-06-07 07:41:15,0.50,0.50,16.60,99.90,896648,33,20020,-63
2020-06-07 07:42:13,0.40,0.40,16.70,99.90,899330,33,20024,-62
2020-06-07 07:42:56,0.52,0.52,16.70,99.90,900537,32,20019,-62
2020-06-07 07:43:27,0.85,0.43,16.70,99.90,902479,32,20024,-63
2020-06-07 07:44:07,0.40,0.40,16.70,99.90,902409,32,20043,-61
2020-06-07 07:44:37,0.43,0.43,16.80,99.90,902479,32,20042,-63
2020-06-07 07:45:14,0.75,0.45,16.80,99.90,901523,32,20062,-62
2020-06-07 07:46:03,1.27,0.68,16.80,99.90,896309,33,20055,-62
2020-06-07 07:47:09,0.30,0.30,16.90,99.90,890102,33,20013,-63
2020-06-07 07:47:59,0.60,0.60,16.80,99.90,899269,33,20283,-62
2020-06-07 07:48:48,0.40,0.40,16.80,99.90,904760,32,20210,-62
2020-06-07 07:49:25,0.50,0.50,16.80,99.90,902185,32,20089,-63
2020-06-07 07:50:21,0.70,0.70,16.80,99.90,899391,33,20004,-62
2020-06-07 07:51:24,0.57,0.57,16.80,99.90,901472,32,20024,-62
2020-06-07 07:52:13,0.37,0.37,16.80,99.90,899147,33,20008,-64
2020-06-07 07:52:52,0.30,0.30,16.80,99.90,899227,33,20013,-64
2020-06-07 07:53:33,0.50,0.50,16.80,99.90,899411,33,20024,-62
2020-06-07 07:54:13,3.30,0.60,16.80,99.90,899396,33,20291,-62
2020-06-07 07:54:50,0.30,0.30,16.90,99.90,899392,33,20012,-63
2020-06-07 07:55:50,0.47,0.47,16.80,99.90,905415,32,20019,-62
2020-06-07 07:56:42,0.37,0.37,16.80,99.90,889044,33,20063,-57
2020-06-07 07:57:21,0.75,0.75,16.80,99.90,898186,33,20107,-62
2020-06-07 07:58:07,0.43,0.43,16.80,99.90,904556,32,20035,-60
2020-06-07 07:58:41,0.32,0.32,16.80,99.90,904228,32,20234,-61
2020-06-07 07:59:14,0.30,0.30,16.80,99.90,897533,33,20040,-59
2020-06-07 07:59:53,0.43,0.43,16.80,99.90,898735,33,20043,-60
2020-06-07 08:00:43,0.55,0.55,16.80,99.90,895335,33,20028,-60
2020-06-07 08:01:44,0.70,0.50,16.90,99.90,901566,32,20019,-61
2020-06-07 08:02:14,0.30,0.30,16.90,99.90,902823,32,20057,-62
2020-06-07 08:03:04,0.30,0.30,16.90,99.90,901869,32,20257,-59
2020-06-07 08:03:40,0.93,0.30,16.90,99.90,898672,33,20020,-63
2020-06-07 08:04:16,0.37,0.37,16.90,99.90,898741,33,20016,-60
2020-06-07 08:05:06,0.37,0.37,16.90,99.90,895634,33,20214,-60
2020-06-07 08:05:55,0.32,0.30,16.90,99.90,898611,33,20055,-62
2020-06-07 08:06:45,0.45,0.45,16.90,99.90,900108,32,20222,-58
2020-06-07 08:07:27,0.30,0.30,16.90,99.90,902051,32,20020,-60
2020-06-07 08:08:10,0.30,0.30,16.80,99.90,898818,33,20553,-61
2020-06-07 08:08:47,0.40,0.40,16.80,99.90,895698,33,20297,-58
2020-06-07 08:09:18,3.62,0.50,16.80,99.90,895322,33,20043,-61
2020-06-07 08:09:51,0.57,0.40,16.80,99.90,901664,32,20015,-60
2020-06-07 08:10:29,0.30,0.30,16.80,99.90,903737,32,20028,-63
2020-06-07 08:11:13,0.40,0.40,16.80,99.90,904670,32,20082,-62
2020-06-07 08:12:00,0.45,0.45,16.90,99.90,904561,32,20027,-58
2020-06-07 08:12:54,1.92,0.50,16.90,99.90,904980,32,20039,-62
2020-06-07 08:13:43,0.37,0.37,16.90,99.90,891068,32,20056,-61
2020-06-07 08:14:19,0.43,0.43,16.80,99.90,896811,33,20235,-59
2020-06-07 08:14:59,0.40,0.40,16.80,99.90,897464,33,20048,-60
2020-06-07 08:15:48,0.80,0.52,16.80,99.90,899174,32,20024,-56
2020-06-07 08:16:31,6.07,1.25,16.80,99.90,898699,33,20040,-60
2020-06-07 08:17:24,0.50,0.50,16.80,99.90,900192,32,20028,-57
2020-06-07 08:18:14,0.50,0.50,16.70,99.90,902641,32,20669,-63
2020-06-07 08:18:44,4.75,0.47,16.70,99.90,899651,32,20095,-59
2020-06-07 08:19:20,0.40,0.40,16.60,99.90,901892,32,20019,-61
2020-06-07 08:19:57,0.50,0.50,16.70,99.90,897968,33,20084,-61
2020-06-07 08:20:28,0.68,0.68,16.70,99.90,901585,32,20019,-58
2020-06-07 08:21:17,0.50,0.50,16.70,99.90,897866,33,20028,-61
2020-06-07 08:22:06,1.08,1.08,16.70,99.90,901713,32,20020,-61
2020-06-07 08:22:56,0.50,0.50,16.70,99.90,902535,32,20035,-60
2020-06-07 08:23:45,0.70,0.70,16.70,99.90,901523,32,20020,-60
2020-06-07 08:24:28,0.52,0.40,16.60,99.90,901581,32,20035,-62
2020-06-07 08:25:24,0.60,0.60,16.60,99.90,903539,32,20499,-57
2020-06-07 08:26:14,0.98,0.60,16.60,99.90,904766,32,20334,-60
2020-06-07 08:27:00,0.60,0.60,16.60,99.90,901720,32,20027,-60
2020-06-07 08:27:36,0.88,0.73,16.60,99.90,898720,33,20275,-62
2020-06-07 08:28:13,0.90,0.82,16.60,99.90,899775,32,20019,-61
2020-06-07 08:29:02,0.40,0.40,16.70,99.90,898702,33,20075,-62
2020-06-07 08:29:32,0.47,0.47,16.70,99.90,901835,32,20087,-61
2020-06-07 08:30:16,2.78,0.50,16.70,99.90,898489,33,20040,-60
2020-06-07 08:31:04,0.40,0.40,16.70,99.90,901057,32,20050,-60
2020-06-07 08:31:34,0.70,0.60,16.80,99.90,898802,32,20071,-62
2020-06-07 08:32:19,1.58,0.60,16.70,99.90,901444,32,20046,-60
2020-06-07 08:33:25,0.57,0.57,16.70,99.90,900647,32,20032,-62
2020-06-07 08:34:05,0.80,0.55,16.80,99.90,889309,33,20100,-60
2020-06-07 08:34:57,0.85,0.50,16.70,99.90,890868,33,20132,-61
2020-06-07 08:37:48,0.43,0.43,16.60,99.90,899310,32,20050,-65
2020-06-07 08:38:19,0.40,0.40,16.50,99.90,900486,33,20641,-66
2020-06-07 08:38:49,0.95,0.40,16.50,99.90,900473,32,20160,-66
2020-06-07 08:39:20,0.30,0.30,16.50,99.90,900801,32,20106,-65
2020-06-07 08:39:50,0.40,0.40,16.60,99.90,897905,33,20004,-63
2020-06-07 08:40:21,0.40,0.40,16.60,99.90,894600,33,20028,-65
2020-06-07 08:40:52,0.60,0.60,16.70,99.90,896293,33,20042,-66
2020-06-07 08:41:23,0.70,0.70,16.70,99.90,892850,33,20057,-65
2020-06-07 08:41:53,0.70,0.60,16.80,99.90,893070,33,20020,-66
2020-06-07 08:42:24,0.70,0.68,16.80,99.90,895579,33,20063,-64
2020-06-07 08:42:55,0.40,0.40,16.80,99.90,896280,32,20043,-65
2020-06-07 08:43:26,0.52,0.52,16.90,99.90,902333,32,20016,-64
2020-06-07 08:43:56,0.50,0.50,16.90,99.90,905311,32,20066,-66
2020-06-07 08:44:29,0.70,0.70,16.90,99.90,902281,32,20467,-65
2020-06-07 08:45:02,0.40,0.40,16.90,99.90,899107,33,20032,-64
2020-06-07 08:45:33,0.60,0.60,16.90,99.90,895891,33,20020,-65
2020-06-07 08:46:04,0.52,0.52,16.90,99.90,893056,33,20016,-65
2020-06-07 08:46:34,0.82,0.47,16.90,99.90,895874,33,20309,-65
2020-06-07 08:47:05,1.10,0.73,17.00,99.90,896083,33,20079,-65
2020-06-07 08:47:35,0.70,0.70,17.00,99.90,896032,33,20302,-66
2020-06-07 08:48:06,0.50,0.50,17.00,99.90,898918,33,20031,-66
2020-06-07 08:48:36,1.33,0.43,17.00,99.90,893089,33,20306,-66
2020-06-07 08:49:07,0.75,0.75,17.00,99.90,893213,33,20017,-65
2020-06-07 08:49:38,0.60,0.60,17.00,99.90,896334,33,20108,-65
2020-06-07 08:50:09,0.60,0.60,17.00,99.90,898756,32,20062,-62
2020-06-07 08:50:39,0.93,0.65,17.00,99.90,899111,33,20079,-65
2020-06-07 08:51:10,1.55,0.65,17.00,99.90,899146,33,20271,-65
2020-06-07 08:51:41,0.50,0.50,17.10,99.90,896117,33,20289,-66
2020-06-07 08:52:12,0.47,0.47,17.10,99.90,896659,33,20008,-66
2020-06-07 08:52:42,0.40,0.40,17.10,99.90,896238,33,20039,-65
2020-06-07 08:53:13,0.65,0.65,17.10,99.90,896174,33,20013,-64
2020-06-07 08:53:44,0.47,0.47,17.10,99.90,895854,33,20103,-64
2020-06-07 08:54:14,0.95,0.70,17.10,99.90,896075,33,20223,-64
2020-06-07 08:54:45,0.60,0.52,17.10,99.90,899174,33,20093,-65
2020-06-07 08:55:15,0.60,0.60,17.10,99.90,899016,33,20290,-64
2020-06-07 08:55:49,0.60,0.60,17.10,99.90,902247,33,20077,-65
2020-06-07 08:56:19,0.50,0.50,17.10,99.90,899079,33,20020,-65
2020-06-07 08:56:50,0.70,0.70,17.10,99.90,899541,33,20023,-64
2020-06-07 08:57:21,0.82,0.82,17.10,99.90,898983,33,20036,-65
2020-06-07 08:57:51,1.20,1.10,17.10,99.90,896263,33,20095,-65
2020-06-07 08:58:22,0.88,0.88,17.10,99.90,898782,33,20036,-65
2020-06-07 08:58:52,0.65,0.65,17.10,99.90,895866,33,20110,-64
2020-06-07 08:59:23,0.73,0.73,17.00,99.90,896231,33,20100,-65
2020-06-07 08:59:53,1.00,0.80,17.00,99.90,899002,33,20206,-64
2020-06-07 09:00:24,1.23,0.95,17.00,99.90,898476,33,20027,-65
2020-06-07 09:00:55,1.98,1.23,17.00,99.90,899157,33,20290,-66
2020-06-07 09:01:25,3.62,1.12,16.90,99.90,899230,33,20058,-65
2020-06-07 09:01:56,0.90,0.88,17.00,99.90,899820,33,20017,-64
2020-06-07 09:02:26,1.67,1.30,16.90,99.90,899862,33,20089,-64
2020-06-07 09:02:57,3.35,0.95,16.90,99.90,899873,32,20203,-64
2020-06-07 09:03:27,1.20,1.10,17.00,99.90,902986,32,20054,-64
2020-06-07 09:03:58,0.90,0.90,17.00,99.90,899830,33,20301,-64
2020-06-07 09:04:29,0.80,0.80,17.00,99.90,896668,33,20016,-64
2020-06-07 09:04:59,0.73,0.73,17.00,99.90,893611,33,20361,-64
2020-06-07 09:05:30,0.93,0.93,17.00,99.90,896773,33,20028,-65
2020-06-07 09:06:00,16.00,1.25,17.00,99.90,893671,33,20021,-64
2020-06-07 09:06:32,0.80,0.80,17.00,99.90,893793,33,20059,-64
2020-06-07 09:07:02,0.70,0.70,16.90,99.90,896907,33,20287,-65
2020-06-07 09:07:33,0.65,0.65,17.00,99.90,900183,32,20078,-65
2020-06-07 09:08:03,0.68,0.60,17.00,99.90,896756,33,20193,-65
2020-06-07 09:08:34,0.73,0.73,16.90,99.90,896659,33,20075,-65
2020-06-07 09:09:07,0.47,0.40,16.90,99.90,893667,33,20036,-65
2020-06-07 09:09:38,2.28,0.82,16.90,99.90,894904,32,20040,-64
2020-06-07 09:10:08,1.48,0.82,16.90,99.90,899319,32,20155,-64
2020-06-07 09:10:39,1.65,0.50,16.90,99.90,902596,32,20032,-64
2020-06-07 09:11:09,0.60,0.60,16.80,99.90,902884,32,20024,-66
2020-06-07 09:11:40,0.50,0.50,16.80,99.90,902942,32,20057,-65
2020-06-07 09:12:11,1.48,0.60,16.80,99.90,902802,32,20023,-65
2020-06-07 09:12:42,0.60,0.60,16.80,99.90,899658,33,20024,-65
2020-06-07 09:13:12,0.60,0.60,16.80,99.90,896657,33,20020,-65
2020-06-07 09:13:43,0.55,0.55,16.80,99.90,893918,33,20259,-65
2020-06-07 09:14:14,0.77,0.77,16.90,99.90,896702,33,20021,-65
2020-06-07 09:14:44,0.68,0.68,16.80,99.90,899857,32,20290,-65
2020-06-07 09:15:15,0.75,0.60,16.80,99.90,899862,33,20016,-65
2020-06-07 09:15:45,0.62,0.62,16.80,99.90,899706,33,20058,-65
2020-06-07 09:16:16,1.48,0.77,16.80,99.90,896653,33,20237,-65
2020-06-07 09:16:46,0.70,0.70,16.90,99.90,896904,33,20028,-64
2020-06-07 09:17:17,0.60,0.60,16.90,99.90,899723,33,20028,-65
2020-06-07 09:17:48,0.50,0.50,16.90,99.90,899120,32,20028,-65
2020-06-07 09:18:18,5.75,0.60,16.90,99.90,900637,32,20015,-63
2020-06-07 09:18:51,0.50,0.50,16.90,99.90,902604,32,20277,-65
2020-06-07 09:19:21,0.52,0.52,16.90,99.90,903521,32,20066,-65
2020-06-07 09:19:52,2.35,0.80,16.90,99.90,905977,32,20062,-66
2020-06-07 09:20:22,0.50,0.50,16.90,99.90,904562,32,20038,-65
2020-06-07 09:20:54,0.60,0.60,16.90,99.90,906213,32,20034,-65
2020-06-07 09:21:24,0.75,0.75,16.90,99.90,905581,32,20053,-65
2020-06-07 09:22:00,0.57,0.57,16.90,99.90,906037,32,20019,-65
2020-06-07 09:22:33,0.43,0.43,16.80,99.90,906478,32,20016,-65
2020-06-07 09:23:12,1.20,0.60,16.80,99.90,908971,32,20030,-65
2020-06-07 09:24:09,1.15,0.73,16.80,99.90,909243,32,20090,-64
2020-06-07 09:24:44,1.00,0.68,16.80,99.90,899683,32,20111,-65
2020-06-07 09:25:15,0.75,0.62,16.70,99.90,900995,32,20046,-65
2020-06-07 09:25:45,0.60,0.60,16.80,99.90,902781,32,20242,-65
2020-06-07 09:26:16,0.50,0.50,16.80,99.90,905605,32,20455,-65
2020-06-07 09:26:47,1.02,0.60,16.80,99.90,902735,32,20031,-64
2020-06-07 09:27:18,1.12,0.60,16.80,99.90,899743,32,20090,-65
2020-06-07 09:28:07,1.67,0.73,16.80,99.90,899265,33,20058,-64
2020-06-07 09:28:38,1.05,0.80,16.80,99.90,896678,33,20020,-65
2020-06-07 09:29:09,0.75,0.75,16.80,99.90,898529,33,20243,-65
2020-06-07 09:29:39,0.52,0.52,16.80,99.90,903314,32,20019,-65
2020-06-07 09:30:10,0.75,0.75,16.70,99.90,905094,32,20069,-62
2020-06-07 09:30:46,0.60,0.60,16.80,99.90,902367,32,20011,-64
2020-06-07 09:31:36,0.68,0.68,16.80,99.90,900479,32,20325,-65
2020-06-07 09:32:25,2.10,0.80,16.80,99.90,899305,33,20024,-65
2020-06-07 09:32:58,2.00,0.82,16.70,99.90,904055,32,20330,-66
2020-06-07 09:33:29,0.35,0.35,16.60,99.90,901096,32,20051,-64
2020-06-07 09:34:07,0.82,0.68,16.60,99.90,898786,33,20292,-62
2020-06-07 09:34:38,0.60,0.50,16.60,99.90,896455,33,20058,-64
2020-06-07 09:35:08,0.70,0.70,16.60,99.90,893407,33,20039,-64
2020-06-07 09:35:39,0.68,0.60,16.60,99.90,896560,33,20036,-62
2020-06-07 09:36:11,0.40,0.40,16.70,99.90,893476,33,20063,-63
2020-06-07 09:36:42,0.82,0.40,16.70,99.90,896840,33,20037,-64
2020-06-07 09:37:12,10.55,0.60,16.70,99.90,901190,32,20229,-64
2020-06-07 09:37:43,1.12,0.68,16.70,99.90,909039,32,20045,-63
2020-06-07 09:38:13,0.55,0.55,16.70,99.90,905944,32,20282,-63
2020-06-07 09:38:44,1.02,0.70,16.70,99.90,902693,32,20062,-64
2020-06-07 09:39:15,0.45,0.45,16.80,99.90,896389,33,20020,-63
2020-06-07 09:40:08,0.55,0.55,16.80,99.90,899897,32,20055,-63
2020-06-07 09:40:42,0.57,0.57,16.80,99.90,902247,32,20099,-64
2020-06-07 09:41:17,0.50,0.50,16.70,99.90,905533,32,20007,-63
2020-06-07 09:41:51,0.70,0.70,16.70,99.90,909285,32,20003,-63
2020-06-07 09:42:22,0.50,0.50,16.70,99.90,910156,32,20019,-63
2020-06-07 09:42:52,0.70,0.70,16.70,99.90,912088,32,20019,-64
2020-06-07 09:43:33,0.50,0.50,16.70,99.90,908890,32,20280,-63
2020-06-07 09:44:04,0.50,0.50,16.70,99.90,909059,32,20022,-64
2020-06-07 09:44:34,0.85,0.77,16.70,99.90,902846,32,20073,-64
2020-06-07 09:45:05,0.45,0.45,16.70,99.90,903857,32,20051,-63
2020-06-07 09:45:36,0.62,0.62,16.70,99.90,903914,32,20274,-63
2020-06-07 09:46:09,0.70,0.70,16.70,99.90,902639,32,20016,-63
2020-06-07 09:46:39,0.57,0.57,16.70,99.90,906288,32,20035,-64
2020-06-07 09:47:10,1.52,0.80,16.70,99.90,908851,32,20023,-63
2020-06-07 09:47:41,1.50,0.82,16.70,99.90,906049,32,20125,-64
2020-06-07 09:48:11,0.75,0.75,16.70,99.90,905622,32,20234,-63
2020-06-07 09:48:42,0.50,0.50,16.70,99.90,905474,32,20268,-64
2020-06-07 09:49:12,0.50,0.50,16.80,99.90,905806,32,20085,-64
2020-06-07 09:49:43,0.60,0.60,16.70,99.90,905902,32,20065,-64
2020-06-07 09:50:13,0.50,0.50,16.70,99.90,905015,32,20057,-64
2020-06-07 09:50:44,0.60,0.60,16.70,99.90,905758,32,19999,-64
2020-06-07 09:51:15,0.50,0.50,16.70,99.90,903014,32,20309,-63
2020-06-07 09:51:46,0.62,0.62,16.70,99.90,905888,32,20008,-64
2020-06-07 09:52:17,1.48,0.50,16.70,99.90,908788,32,20023,-65
2020-06-07 09:52:47,3.20,0.70,16.70,99.90,909041,32,20057,-64
2020-06-07 09:53:18,0.82,0.73,16.80,99.90,905808,32,20302,-64
2020-06-07 09:53:48,0.52,0.52,16.80,99.90,902713,32,20061,-64
2020-06-07 09:54:19,0.77,0.70,16.70,99.90,902751,32,20015,-63
2020-06-07 09:54:50,0.60,0.60,16.80,99.90,902980,32,20038,-64
2020-06-07 09:55:39,0.55,0.40,16.80,99.90,908738,32,20074,-62
2020-06-07 09:56:12,0.65,0.65,16.80,99.90,910669,32,20062,-63
2020-06-07 09:56:43,0.65,0.65,16.70,99.90,908841,32,20029,-63
2020-06-07 09:57:13,0.40,0.40,16.70,99.90,908869,32,20229,-63
2020-06-07 09:57:44,0.50,0.50,16.80,99.90,908121,32,20015,-64
2020-06-07 09:58:15,0.60,0.60,16.80,99.90,905928,32,20274,-63
2020-06-07 09:58:52,0.60,0.60,16.80,99.90,905700,32,20042,-64
2020-06-07 09:59:22,0.47,0.47,16.80,99.90,903552,32,20028,-63
2020-06-07 09:59:53,0.98,0.55,16.80,99.90,906559,32,20225,-63
2020-06-07 10:00:24,0.77,0.68,16.80,99.90,909010,32,20028,-63
2020-06-07 10:00:55,0.75,0.50,16.80,99.90,908731,32,20055,-63
2020-06-07 10:01:25,1.85,0.90,16.80,99.90,902628,32,20031,-64
2020-06-07 10:02:25,0.50,0.50,16.80,99.90,902644,32,20020,-64
2020-06-07 10:03:00,0.62,0.62,16.80,99.90,905316,32,20214,-63
2020-06-07 10:03:30,1.00,0.70,16.70,99.90,909306,32,20150,-64
2020-06-07 10:04:13,0.60,0.60,16.70,99.90,912010,32,20018,-64
2020-06-07 10:04:44,0.73,0.73,16.70,99.90,908810,32,20015,-63
2020-06-07 10:05:37,0.50,0.50,16.70,99.90,908904,32,20019,-64
2020-06-07 10:06:26,0.88,0.55,16.70,99.90,911280,32,20205,-63
2020-06-07 10:07:17,0.80,0.80,16.60,99.90,915197,32,20023,-66
2020-06-07 10:07:50,0.65,0.65,16.60,99.90,909122,32,20339,-65
2020-06-07 10:08:25,0.40,0.40,16.60,99.90,911646,32,20023,-66
2020-06-07 10:08:58,0.50,0.50,16.60,99.90,905624,32,20015,-66
2020-06-07 10:09:59,0.82,0.82,16.70,99.90,905724,32,20071,-65
2020-06-07 10:10:33,0.60,0.60,16.60,99.90,905117,32,20023,-66
2020-06-07 10:11:09,1.27,0.50,16.50,99.90,899529,33,20062,-66
2020-06-07 10:11:54,1.05,0.80,16.50,99.90,903389,32,20013,-66
2020-06-07 10:12:37,0.60,0.60,16.60,99.90,904214,32,20023,-66
2020-06-07 10:13:26,0.90,0.60,16.50,99.90,905081,32,20265,-66
2020-06-07 10:14:10,0.40,0.40,16.50,99.90,904223,32,20362,-64
2020-06-07 10:14:48,0.50,0.50,16.50,99.90,904189,32,20112,-63
2020-06-07 10:15:36,0.73,0.60,16.50,99.90,906889,32,20007,-64
2020-06-07 10:16:22,0.57,0.57,16.50,99.90,908931,32,20027,-63
2020-06-07 10:17:07,1.42,0.60,16.50,99.90,905631,32,20083,-66
2020-06-07 10:17:56,0.37,0.37,16.50,99.90,907503,32,20219,-66
2020-06-07 10:18:27,0.70,0.70,16.40,99.90,910678,32,20035,-65
2020-06-07 10:19:12,0.50,0.50,16.50,99.90,909212,32,20235,-63
2020-06-07 10:20:00,0.50,0.50,16.40,99.90,911968,32,20082,-64
2020-06-07 10:20:40,5.37,1.02,16.50,99.90,908630,32,20057,-63
2020-06-07 10:21:13,0.60,0.60,16.50,99.90,908812,32,20214,-63
2020-06-07 10:22:02,0.70,0.70,16.40,99.90,905650,32,20067,-65
2020-06-07 10:22:52,1.95,0.70,16.40,99.90,908968,32,20310,-65
2020-06-07 10:23:41,0.60,0.60,16.50,99.90,909427,32,20022,-66
2020-06-07 10:24:14,0.50,0.50,16.40,99.90,912144,32,20036,-65
2020-06-07 10:24:58,0.70,0.70,16.40,99.90,906853,32,20314,-66
2020-06-07 10:25:35,0.82,0.60,16.40,99.90,905849,32,20015,-66
2020-06-07 10:26:14,0.60,0.60,16.40,99.90,905780,32,20054,-66
2020-06-07 10:26:58,0.60,0.60,16.40,99.90,905646,32,20099,-64
2020-06-07 10:27:28,1.12,0.50,16.40,99.90,908636,32,20079,-63
2020-06-07 10:28:11,0.50,0.50,16.40,99.90,908943,32,19999,-63
2020-06-07 10:29:02,0.88,0.88,16.40,99.90,908446,32,20242,-64
2020-06-07 10:29:38,1.75,0.52,16.40,99.90,899334,33,20046,-64
2020-06-07 10:30:08,0.70,0.70,16.40,99.90,898969,33,20016,-62
2020-06-07 10:30:40,0.68,0.68,16.50,99.90,903693,32,20037,-63
2020-06-07 10:31:13,1.02,0.70,16.50,99.90,905372,32,20217,-63
2020-06-07 10:32:03,2.00,0.70,16.50,99.90,905775,32,20079,-65
2020-06-07 10:32:52,0.68,0.68,16.50,99.90,904996,32,20230,-66
2020-06-07 10:33:40,0.73,0.73,16.60,99.90,906775,32,20047,-63
2020-06-07 10:34:29,3.30,0.60,16.50,99.90,906314,32,20035,-63
2020-06-07 10:35:12,0.57,0.57,16.50,99.90,908215,32,20298,-63
2020-06-07 10:35:58,0.65,0.65,16.50,99.90,907715,32,20031,-64
2020-06-07 10:36:31,1.20,1.02,16.50,99.90,910554,32,20011,-63
2020-06-07 10:37:16,0.75,0.75,16.50,99.90,911879,32,20043,-63
2020-06-07 10:37:53,0.70,0.70,16.50,99.90,908849,32,20054,-63
2020-06-07 10:38:42,0.52,0.52,16.50,99.90,908901,32,20019,-64
2020-06-07 10:39:22,1.27,0.85,16.50,99.90,909863,32,20042,-64
2020-06-07 10:40:04,16.50,16.50,16.50,99.90,909165,32,20011,-63
2020-06-07 10:40:54,0.75,0.68,16.50,99.90,911524,32,19922,-63
2020-06-07 10:41:43,0.93,0.93,16.40,99.90,911963,32,20039,-63
2020-06-07 10:42:25,1.95,0.95,16.40,99.90,912026,32,20023,-64
2020-06-07 10:42:55,0.65,0.62,16.40,99.90,912075,32,20015,-63
2020-06-07 10:43:45,1.87,0.80,16.40,99.90,911779,32,20043,-63
2020-06-07 10:44:30,0.70,0.70,16.40,99.90,908891,32,20086,-63
2020-06-07 10:45:11,1.70,1.30,16.50,99.90,906154,32,20234,-63
2020-06-07 10:45:42,2.25,0.95,16.50,99.90,907158,32,20089,-66
2020-06-07 10:46:24,0.90,0.90,16.50,99.90,905624,32,20035,-64
2020-06-07 10:47:21,1.20,1.10,16.60,99.90,908803,32,20028,-62
2020-06-07 10:47:51,1.00,1.00,16.60,99.90,903939,32,20297,-63
2020-06-07 10:48:22,1.52,1.42,16.60,99.90,905638,32,20057,-64
2020-06-07 10:49:02,0.70,0.70,16.60,99.90,908520,32,20278,-63
2020-06-07 10:49:58,16.70,16.70,16.70,99.90,909138,32,20023,-63
2020-06-07 10:50:40,1.00,0.90,16.60,99.90,904864,32,19934,-63
2020-06-07 10:51:20,1.30,1.20,16.50,99.90,907552,32,20031,-64
2020-06-07 10:52:06,1.12,1.02,16.60,99.90,911979,32,20318,-62
2020-06-07 10:52:40,1.75,1.35,16.50,99.90,909502,32,20061,-63
2020-06-07 10:53:46,1.30,1.17,16.60,99.90,908732,32,20023,-63
2020-06-07 10:54:35,1.42,1.05,16.60,99.90,902430,32,20024,-64
2020-06-07 10:55:14,1.08,1.08,16.50,99.90,902268,32,20290,-64
2020-06-07 10:56:06,1.73,0.95,16.40,99.90,902484,32,20071,-64
2020-06-07 10:56:44,0.62,0.62,16.40,99.90,902486,32,20035,-64
2020-06-07 10:57:17,4.10,1.33,16.50,99.90,907245,32,20106,-63
2020-06-07 10:58:00,0.95,0.95,16.50,99.90,911957,32,20030,-63
2020-06-07 10:58:49,1.02,1.02,16.50,99.90,911973,32,20232,-64
2020-06-07 10:59:19,1.10,1.00,16.50,99.90,910771,32,20068,-66
2020-06-07 10:59:59,0.95,0.70,16.60,99.90,907869,32,20264,-65
2020-06-07 11:00:48,0.75,0.75,16.60,99.90,908384,32,20113,-67
2020-06-07 11:01:32,0.82,0.65,16.60,99.90,902360,32,20296,-65
2020-06-07 11:02:06,0.60,0.60,16.50,99.90,908750,32,20016,-66
2020-06-07 11:03:04,0.57,0.57,16.50,99.90,905956,32,20035,-66
2020-06-07 11:04:00,0.65,0.62,16.50,99.90,906732,32,20324,-65
2020-06-07 11:04:49,0.60,0.60,16.50,99.90,911440,32,20027,-66
2020-06-07 11:05:39,0.68,0.68,16.40,99.90,911981,32,20033,-63
2020-06-07 11:06:12,1.87,1.12,16.40,99.90,911946,32,20078,-63
2020-06-07 11:07:02,0.70,0.70,16.30,99.90,909815,32,20182,-63
2020-06-07 11:07:53,0.70,0.70,16.30,99.90,911926,32,20096,-65
2020-06-07 11:08:42,1.00,0.90,16.20,99.90,912219,32,20019,-67
2020-06-07 11:09:39,0.62,0.50,16.20,99.90,911954,32,20200,-64
2020-06-07 11:10:31,0.70,0.70,16.20,99.90,898916,33,20013,-63
2020-06-07 11:11:22,0.50,0.50,16.20,99.90,904314,32,20233,-65
2020-06-07 11:11:55,0.50,0.50,16.20,99.90,896217,33,20084,-64
2020-06-07 11:12:44,1.50,0.70,16.20,99.90,897800,33,20064,-65
2020-06-07 11:13:24,0.45,0.45,16.30,99.90,903713,32,20019,-64
2020-06-07 11:13:57,0.65,0.65,16.20,99.90,905218,32,20015,-64
2020-06-07 11:14:39,0.50,0.50,16.30,99.90,908652,32,20053,-63
2020-06-07 11:15:40,0.77,0.60,16.30,99.90,908717,32,20107,-65
2020-06-07 11:16:25,13.05,0.70,16.30,99.90,911943,32,20071,-65
2020-06-07 11:17:08,2.83,0.55,16.30,99.90,912001,32,20008,-64
2020-06-07 11:17:42,0.45,0.45,16.40,99.90,911923,32,20006,-63
2020-06-07 11:18:31,1.08,0.60,16.30,99.90,911864,32,20316,-64
2020-06-07 11:19:20,0.52,0.52,16.40,99.90,911751,32,20050,-64
2020-06-07 11:19:50,1.75,0.62,16.40,99.90,912015,32,20027,-64
2020-06-07 11:20:40,0.70,0.55,16.40,99.90,909248,32,20281,-65
2020-06-07 11:21:29,0.85,0.40,16.40,99.90,911641,32,20198,-65
2020-06-07 11:22:18,0.98,0.82,16.40,99.90,908597,32,20011,-65
2020-06-07 11:22:51,0.47,0.47,16.40,99.90,911414,32,20014,-64
2020-06-07 11:23:40,0.90,0.60,16.40,99.90,908641,32,20290,-64
2020-06-07 11:24:22,0.60,0.60,16.40,99.90,911621,32,20023,-64
2020-06-07 11:24:59,0.57,0.57,16.40,99.90,908965,32,20038,-65
2020-06-07 11:25:48,3.87,0.55,16.40,99.90,908536,32,20464,-65
2020-06-07 11:26:42,0.95,0.70,16.40,99.90,909112,32,20019,-65
2020-06-07 11:27:22,0.65,0.65,16.40,99.90,908695,32,20049,-64
2020-06-07 11:28:11,0.85,0.65,16.40,99.90,908905,32,20030,-65
2020-06-07 11:28:58,5.65,1.30,16.40,99.90,911835,32,20082,-64
2020-06-07 11:29:47,1.00,0.80,16.40,99.90,912760,32,20019,-64
2020-06-07 11:30:28,0.55,0.55,16.30,99.90,911727,32,20285,-64
2020-06-07 11:31:21,1.05,0.65,16.30,99.90,911868,32,20193,-64
2020-06-07 11:32:01,1.02,1.00,16.30,99.90,908206,32,20030,-65
2020-06-07 11:32:46,0.70,0.70,16.30,99.90,908741,32,20047,-65
2020-06-07 11:33:48,2.00,0.80,16.30,99.90,908410,32,20382,-65
2020-06-07 11:34:45,1.42,0.62,16.30,99.90,903347,32,20068,-64
2020-06-07 11:35:34,0.65,0.60,16.30,99.90,893231,33,20020,-64
2020-06-07 11:36:24,0.50,0.50,16.30,99.90,904903,32,20093,-64
2020-06-07 11:37:14,0.45,0.45,16.20,99.90,905568,32,20094,-64
2020-06-07 11:37:50,0.93,0.65,16.20,99.90,905211,32,20123,-65
2020-06-07 11:38:27,2.50,0.50,16.10,99.90,903734,32,20337,-65
2020-06-07 11:39:19,1.27,0.82,16.10,99.90,902558,32,20020,-64
2020-06-07 11:40:13,0.70,0.70,16.10,99.90,905903,32,20118,-65
2020-06-07 11:41:05,0.88,0.88,16.10,99.90,907247,32,20195,-64
2020-06-07 11:41:42,0.60,0.60,16.10,99.90,907911,32,20058,-64
2020-06-07 11:42:22,0.50,0.50,16.10,99.90,908605,32,20012,-64
2020-06-07 11:43:00,0.40,0.37,16.10,99.90,901752,32,20046,-64
2020-06-07 11:43:36,0.37,0.37,16.10,99.90,899338,33,20255,-64
2020-06-07 11:44:25,0.40,0.40,16.10,99.90,899327,33,20069,-64
2020-06-07 11:45:14,3.60,0.40,16.10,99.90,902217,32,20360,-65
2020-06-07 11:45:56,0.37,0.37,16.00,99.90,903733,32,20023,-65
2020-06-07 11:46:27,0.40,0.40,15.90,99.90,904294,32,20027,-65
2020-06-07 11:47:27,0.43,0.43,15.90,99.90,908545,32,20065,-64
2020-06-07 11:48:00,1.20,0.50,15.90,99.90,900352,32,20024,-64
2020-06-07 11:48:43,0.30,0.22,15.70,99.90,902306,32,20334,-64
2020-06-07 11:49:24,3.58,0.40,15.70,99.90,900513,32,20053,-65
2020-06-07 11:50:13,0.43,0.30,15.70,99.90,900158,32,20044,-64
2020-06-07 11:51:03,0.30,0.30,15.70,99.90,900376,33,20127,-64
2020-06-07 11:51:59,0.30,0.30,15.60,99.90,903018,32,20269,-64
2020-06-07 11:52:33,0.40,0.30,15.60,99.90,902449,32,20291,-64
2020-06-07 11:53:18,0.35,0.35,15.60,99.90,901107,32,20040,-64
2020-06-07 11:53:55,0.20,0.20,15.70,99.90,902156,32,20016,-63
2020-06-07 11:54:31,0.30,0.30,15.70,99.90,905479,32,20301,-64
2020-06-07 11:55:09,4.65,0.52,15.80,99.90,905618,32,20015,-64
2020-06-07 11:55:39,0.30,0.30,15.80,99.90,908766,32,20064,-64
2020-06-07 11:56:27,1.17,0.55,15.80,99.90,905441,32,20061,-64
2020-06-07 11:57:00,0.30,0.30,15.80,99.90,905653,32,20038,-64
2020-06-07 11:57:40,1.10,0.50,15.80,99.90,902324,32,20226,-64
2020-06-07 11:58:26,0.30,0.30,15.80,99.90,908733,32,20019,-64
2020-06-07 11:59:22,0.40,0.40,15.90,99.90,902481,32,20086,-64
2020-06-07 12:00:10,0.50,0.50,15.80,99.90,905691,32,20053,-65
2020-06-07 12:00:41,0.28,0.28,15.80,99.90,904841,32,20287,-65
2020-06-07 12:01:30,0.30,0.30,15.80,99.90,908581,32,20019,-65
2020-06-07 12:02:19,0.60,0.50,15.90,99.90,908412,32,20031,-63
2020-06-07 12:03:05,0.28,0.28,15.90,99.90,910373,32,20034,-63
2020-06-07 12:03:54,0.47,0.47,15.90,99.90,909949,32,20011,-64
2020-06-07 12:04:30,0.47,0.47,15.90,99.90,903978,32,20023,-63
2020-06-07 12:05:13,6.32,0.60,15.90,99.90,902380,32,20342,-64
2020-06-07 12:06:02,0.20,0.20,15.90,99.90,903679,32,20016,-65
2020-06-07 12:06:43,15.90,15.90,15.90,99.90,912027,32,20029,-65
2020-06-07 12:07:20,15.80,15.80,15.80,99.90,909935,32,19979,-64
2020-06-07 12:08:10,0.45,0.37,15.70,99.90,911683,32,19962,-65
2020-06-07 12:08:58,1.27,0.40,15.70,99.90,911439,32,20018,-66
2020-06-07 12:09:47,0.40,0.40,15.70,99.90,911291,32,20289,-65
2020-06-07 12:10:50,0.37,0.37,15.70,99.90,907822,32,20043,-65
2020-06-07 12:11:39,0.50,0.50,15.70,99.90,903145,32,20028,-66
2020-06-07 12:12:21,1.95,0.85,15.70,99.90,905370,32,20061,-65
2020-06-07 12:13:08,1.27,0.60,15.70,99.90,911792,32,20257,-66
2020-06-07 12:13:56,0.40,0.40,15.80,99.90,908515,32,20015,-65
2020-06-07 12:14:29,0.50,0.50,15.70,99.90,905510,32,20058,-65
2020-06-07 12:15:18,5.82,0.57,15.70,99.90,906226,32,20042,-65
2020-06-07 12:16:27,0.40,0.40,15.80,99.90,905564,32,20321,-65
2020-06-07 12:17:17,0.40,0.40,15.60,99.90,898821,32,20039,-65
2020-06-07 12:17:50,1.02,0.40,15.50,99.90,901938,32,20364,-67
2020-06-07 12:18:26,0.57,0.57,15.50,99.90,902263,32,20047,-66
2020-06-07 12:19:20,0.77,0.68,15.50,99.90,902191,32,20047,-66
2020-06-07 12:20:07,0.60,0.60,15.50,99.90,895059,33,20199,-66
2020-06-07 12:21:00,0.77,0.50,15.60,99.90,898847,33,20056,-66
2020-06-07 12:21:49,0.37,0.37,15.50,99.90,898951,33,20374,-65
2020-06-07 12:22:38,0.37,0.32,15.50,99.90,900492,33,20020,-66
2020-06-07 12:23:27,0.37,0.30,15.50,99.90,908511,32,20019,-65
2020-06-07 12:24:01,0.35,0.35,15.50,99.90,904841,32,20309,-66
2020-06-07 12:24:37,0.77,0.50,15.50,99.90,906421,32,20019,-66
2020-06-07 12:25:26,0.32,0.32,15.60,99.90,907760,32,20022,-66
2020-06-07 12:26:15,0.28,0.28,15.60,99.90,908317,32,20011,-66
2020-06-07 12:26:56,0.62,0.40,15.60,99.90,905458,32,20031,-66
2020-06-07 12:27:26,0.30,0.30,15.60,99.90,908825,32,20027,-66
2020-06-07 12:28:15,0.62,0.30,15.60,99.90,911567,32,20031,-66
2020-06-07 12:28:49,0.28,0.22,15.60,99.90,908618,32,20079,-66
2020-06-07 12:29:19,0.77,0.35,15.60,99.90,908521,32,20146,-66
2020-06-07 12:29:55,0.43,0.43,15.60,99.90,910813,32,20285,-66
2020-06-07 12:30:46,0.70,0.57,15.70,99.90,908128,32,20062,-66
2020-06-07 12:31:31,0.30,0.30,15.60,99.90,903348,32,20016,-66
2020-06-07 12:32:20,0.37,0.37,15.60,99.90,911433,32,20014,-66
2020-06-07 12:33:06,0.30,0.30,15.50,99.90,911829,32,20022,-66
2020-06-07 12:33:55,3.45,0.60,15.40,99.90,910332,32,20019,-67
2020-06-07 12:34:58,0.30,0.30,15.40,99.90,908253,32,20012,-67
2020-06-07 12:35:47,0.77,0.37,15.30,99.90,898517,33,20086,-67
2020-06-07 12:36:24,0.28,0.20,15.30,99.90,898689,33,20039,-67
2020-06-07 12:37:21,0.50,0.40,15.20,99.90,908113,32,20360,-67
2020-06-07 12:38:07,0.88,0.52,15.20,99.90,901219,32,20035,-65
2020-06-07 12:38:43,0.30,0.30,15.20,99.90,905224,32,20408,-66
2020-06-07 12:39:14,1.45,0.70,15.30,99.90,904170,32,20314,-66
2020-06-07 12:39:57,3.33,0.82,15.20,99.90,902164,32,20027,-66
2020-06-07 12:40:31,0.65,0.55,15.20,99.90,905059,32,20023,-66
2020-06-07 12:41:20,0.25,0.25,15.30,99.90,904194,32,20046,-67
2020-06-07 12:41:59,1.27,0.30,15.30,99.90,905869,32,20028,-66
2020-06-07 12:42:53,1.55,0.52,15.30,99.90,902242,32,20015,-67
2020-06-07 12:43:30,1.75,0.40,15.40,99.90,904234,32,20031,-66
2020-06-07 12:44:10,0.50,0.50,15.40,99.90,903002,32,20028,-65
2020-06-07 12:45:00,0.43,0.40,15.40,99.90,906468,32,20020,-65
2020-06-07 12:45:53,0.95,0.47,15.40,99.90,909183,32,20012,-65
2020-06-07 12:46:24,0.37,0.32,15.40,99.90,911741,32,20023,-65
2020-06-07 12:47:07,2.72,0.40,15.30,99.90,911419,32,20272,-66
2020-06-07 12:47:48,1.00,1.00,15.40,99.90,911718,32,20090,-67
2020-06-07 12:48:45,1.52,1.42,15.40,99.90,905268,32,20301,-66
2020-06-07 12:49:38,1.35,1.25,15.40,99.90,905187,32,20046,-65
2020-06-07 12:50:16,1.12,0.88,15.30,99.90,902048,32,20016,-63
2020-06-07 12:50:55,1.23,0.88,15.30,99.90,911593,32,20281,-65
2020-06-07 12:51:52,6.25,2.50,15.30,99.90,912372,32,20337,-66
2020-06-07 12:52:22,3.17,2.78,15.20,99.90,908449,32,20031,-64
2020-06-07 12:52:56,1.55,1.45,15.20,99.90,908484,32,20039,-64
2020-06-07 12:53:33,2.05,0.93,15.20,99.90,908448,32,20042,-64
2020-06-07 12:54:22,0.50,0.43,15.20,99.90,908403,32,20049,-65
2020-06-07 12:54:55,0.93,0.93,15.10,99.90,905302,32,20049,-66
2020-06-07 12:55:34,2.15,1.23,15.00,99.90,902372,33,20036,-65
2020-06-07 12:56:10,3.55,3.00,15.00,99.90,902361,33,20058,-65
2020-06-07 12:56:41,3.78,2.55,15.00,99.90,904473,32,20087,-66
2020-06-07 12:57:21,0.80,0.80,15.00,99.90,905042,32,20057,-66
2020-06-07 12:57:52,0.65,0.65,15.10,99.90,907425,32,20176,-66
2020-06-07 12:58:45,0.32,0.32,15.10,99.90,905380,32,20064,-65
2020-06-07 12:59:35,0.30,0.30,15.10,99.90,902600,32,20011,-64
2020-06-07 13:00:34,0.82,0.50,15.10,99.90,906705,32,20035,-65
2020-06-07 13:01:18,1.08,0.52,15.10,99.90,907418,32,20126,-64
2020-06-07 13:02:07,0.40,0.40,15.00,99.90,901369,32,20036,-66
2020-06-07 13:02:58,0.40,0.40,15.00,99.90,905017,32,20024,-65
2020-06-07 13:03:48,0.32,0.32,15.10,99.90,907352,32,20101,-64
2020-06-07 13:04:36,0.90,0.47,15.10,99.90,911058,32,20224,-65
2020-06-07 13:05:12,0.80,0.55,15.10,99.90,907725,32,20056,-65
2020-06-07 13:05:45,0.65,0.30,15.10,99.90,907937,32,20287,-66
2020-06-07 13:06:42,0.73,0.47,15.10,99.90,907803,32,20015,-65
2020-06-07 13:07:14,0.50,0.47,15.20,99.90,905526,32,20649,-65
2020-06-07 13:07:44,2.62,0.40,15.20,99.90,904719,32,20049,-65
2020-06-07 13:08:15,6.03,0.85,15.20,99.90,904713,32,20061,-66
2020-06-07 13:08:48,0.47,0.30,15.20,99.90,908072,32,20339,-66
2020-06-07 13:09:20,0.20,0.20,15.20,99.90,908286,32,20111,-67
2020-06-07 13:09:50,0.60,0.37,15.30,99.90,907827,32,20023,-67
2020-06-07 13:10:21,0.20,0.20,15.30,99.90,903737,32,20027,-66
2020-06-07 13:10:52,1.65,0.60,15.40,99.90,904655,32,20229,-65
2020-06-07 13:11:25,0.52,0.37,15.40,99.90,901806,32,20054,-65
2020-06-07 13:11:56,0.37,0.25,15.40,99.90,898538,33,20039,-65
2020-06-07 13:12:27,0.40,0.40,15.40,99.90,895659,33,20032,-65
2020-06-07 13:12:58,0.30,0.30,15.40,99.90,896081,33,20353,-64
2020-06-07 13:13:28,0.32,0.30,15.40,99.90,895907,33,20031,-65
2020-06-07 13:13:59,3.42,0.30,15.50,99.90,900189,32,20203,-64
2020-06-07 13:14:29,2.92,0.40,15.40,99.90,904827,32,20035,-65
2020-06-07 13:15:00,0.60,0.43,15.40,99.90,901089,32,20020,-65
2020-06-07 13:15:30,0.50,0.43,15.40,99.90,901778,33,20114,-65
2020-06-07 13:16:05,1.05,0.52,15.40,99.90,898706,33,20036,-64
2020-06-07 13:16:44,0.95,0.50,15.40,99.90,901532,33,20020,-64
2020-06-07 13:17:23,6.37,0.85,15.40,99.90,898385,33,20302,-64
2020-06-07 13:18:22,0.68,0.40,15.40,99.90,901702,33,20046,-64
2020-06-07 13:19:14,1.05,0.60,15.30,99.90,902757,32,20028,-65
2020-06-07 13:19:44,2.35,0.93,15.30,99.90,897715,33,20236,-66
2020-06-07 13:20:21,0.50,0.50,15.30,99.90,897011,33,20032,-66
2020-06-07 13:21:00,0.57,0.20,15.30,99.90,896830,33,20088,-66
2020-06-07 13:21:46,0.45,0.40,15.30,99.90,901686,33,20032,-67
2020-06-07 13:22:17,0.30,0.30,15.30,99.90,901438,33,20019,-66
2020-06-07 13:22:56,0.30,0.30,15.20,99.90,907906,32,20071,-66
2020-06-07 13:23:35,0.30,0.30,15.30,99.90,911733,32,20284,-66
2020-06-07 13:24:06,1.37,0.32,15.30,99.90,910889,32,20256,-66
2020-06-07 13:24:44,0.30,0.30,15.30,99.90,910716,32,20064,-65
2020-06-07 13:25:27,0.30,0.30,15.30,99.90,907580,32,20079,-66
2020-06-07 13:26:39,0.50,0.43,15.30,99.90,908153,32,20063,-65
2020-06-07 13:27:29,0.28,0.28,15.30,99.90,904840,32,20077,-66
2020-06-07 13:28:19,1.62,0.70,15.30,99.90,908075,32,20107,-67
2020-06-07 13:29:00,0.30,0.30,15.10,99.90,901662,33,20059,-66
2020-06-07 13:29:40,0.35,0.35,15.00,99.90,898667,33,20102,-65
2020-06-07 13:30:29,0.20,0.20,15.00,99.90,902499,32,20023,-64
2020-06-07 13:31:18,0.30,0.30,15.10,99.90,902679,32,20084,-66
2020-06-07 13:32:03,0.35,0.35,15.00,99.90,906683,32,20030,-65
2020-06-07 13:32:34,0.40,0.35,15.00,99.90,907463,32,20384,-65
2020-06-07 13:33:07,2.80,0.68,15.00,99.90,905650,32,20159,-66
2020-06-07 13:33:57,0.30,0.30,15.00,99.90,904297,32,20306,-65
2020-06-07 13:34:46,0.20,0.20,15.00,99.90,905600,32,20063,-67
2020-06-07 13:35:17,0.30,0.30,14.90,99.90,902720,32,20290,-67
2020-06-07 13:36:06,6.90,0.40,14.80,99.90,901893,33,20032,-67
2020-06-07 13:37:13,0.47,0.40,14.80,99.90,908971,32,20097,-68
2020-06-07 13:38:05,0.70,0.40,14.80,99.90,904981,32,20089,-66
2020-06-07 13:39:11,4.22,0.60,14.60,99.90,901144,33,20024,-64
2020-06-07 13:39:47,0.90,0.40,14.60,99.90,886574,33,20033,-65
2020-06-07 13:40:33,0.40,0.40,14.40,99.90,886963,33,20030,-65
2020-06-07 13:41:10,0.52,0.43,14.40,99.90,895128,33,20342,-65
2020-06-07 13:42:17,2.92,0.52,14.40,99.90,892590,33,20032,-66
2020-06-07 13:42:59,0.70,0.50,14.40,99.90,895730,33,20070,-65
2020-06-07 13:43:50,1.05,0.50,14.20,99.90,892830,33,20068,-66
2020-06-07 13:44:27,0.37,0.35,14.20,99.90,889858,33,20071,-67
2020-06-07 13:45:17,4.47,0.60,14.20,99.90,886377,33,20069,-67
2020-06-07 13:46:08,0.55,0.50,14.20,99.90,900248,33,20024,-67
2020-06-07 13:46:54,1.62,0.50,14.20,99.90,905521,32,20020,-66
2020-06-07 13:47:41,0.37,0.37,14.20,99.90,910917,32,20035,-67
2020-06-07 13:48:18,0.20,0.20,14.10,99.90,911255,32,20045,-65
2020-06-07 13:48:52,1.12,0.32,14.20,99.90,908665,32,20026,-66
2020-06-07 13:49:41,9.13,0.35,14.20,99.90,908588,32,20039,-65
2020-06-07 13:50:38,0.75,0.30,14.20,99.90,911243,32,20023,-65
2020-06-07 13:51:09,1.45,0.50,14.20,99.90,905394,32,20003,-65
2020-06-07 13:51:45,0.50,0.40,14.10,99.90,902396,32,20313,-66
2020-06-07 13:52:39,0.20,0.20,14.20,99.90,902880,32,20038,-66
2020-06-07 13:53:17,0.95,0.62,14.10,99.90,910900,32,20057,-67
2020-06-07 13:53:50,1.05,0.22,14.00,99.90,908215,32,20341,-68
2020-06-07 13:54:54,0.40,0.40,14.00,99.90,908434,32,20046,-67
2020-06-07 13:55:25,0.40,0.30,13.90,99.90,897725,33,20036,-66
2020-06-07 13:55:59,1.55,0.68,13.90,99.90,897810,33,20139,-66
2020-06-07 13:56:44,0.55,0.30,13.90,99.90,905977,32,20034,-66
2020-06-07 13:57:17,0.57,0.40,13.90,99.90,911488,32,20308,-65
2020-06-07 13:58:06,2.30,0.45,13.90,99.90,911672,32,20379,-66
2020-06-07 13:58:42,1.00,0.45,13.90,99.90,911528,32,20031,-65
2020-06-07 13:59:27,0.60,0.45,13.90,99.90,905232,32,20324,-65
2020-06-07 14:00:16,0.45,0.45,13.90,99.90,902782,32,20069,-67
2020-06-07 14:01:06,0.82,0.47,13.90,99.90,899216,32,20012,-67
2020-06-07 14:01:56,0.20,0.20,13.90,99.90,904635,32,20019,-64
2020-06-07 14:02:51,0.40,0.40,13.80,99.90,908541,32,20018,-66
2020-06-07 14:03:38,0.40,0.40,13.80,99.90,908384,32,20265,-65
2020-06-07 14:04:24,0.65,0.60,13.80,99.90,911619,32,20011,-66
2020-06-07 14:05:24,0.28,0.20,13.80,99.90,911187,32,20064,-65
2020-06-07 14:06:13,13.80,13.80,13.80,99.90,902080,32,20046,-65
2020-06-07 14:07:12,0.10,0.10,13.70,99.90,908150,32,19939,-66
2020-06-07 14:07:45,0.30,0.30,13.70,99.90,911394,32,20118,-65
2020-06-07 14:08:31,0.35,0.35,13.70,99.90,908205,32,20004,-66
2020-06-07 14:09:22,0.20,0.20,13.70,99.90,902030,32,20344,-67
2020-06-07 14:10:11,0.57,0.40,13.80,99.90,902080,32,20249,-66
2020-06-07 14:11:00,0.35,0.35,13.70,99.90,906962,32,20299,-65
2020-06-07 14:11:31,1.00,0.50,13.70,99.90,908825,32,20053,-66
2020-06-07 14:12:37,1.98,0.68,13.70,99.90,908391,32,20077,-65
2020-06-07 14:13:25,0.22,0.22,13.70,99.90,901399,32,20024,-66
2020-06-07 14:14:14,0.52,0.50,13.70,99.90,899155,33,20020,-68
2020-06-07 14:15:01,4.90,0.45,13.70,99.90,898979,33,20082,-66
2020-06-07 14:16:10,0.68,0.55,13.80,99.90,898231,33,20282,-66
2020-06-07 14:17:12,0.50,0.50,13.80,99.90,908387,32,20039,-65
2020-06-07 14:17:45,0.60,0.60,13.80,99.90,911383,32,20030,-64
2020-06-07 14:18:18,0.80,0.50,13.70,99.90,910832,32,20030,-66
2020-06-07 14:19:24,0.93,0.62,13.80,99.90,908444,32,20027,-66
2020-06-07 14:20:07,2.67,0.70,13.80,99.90,897067,33,20024,-66
2020-06-07 14:20:56,0.90,0.77,13.80,99.90,897735,33,20024,-66
2020-06-07 14:21:27,1.00,0.43,13.90,99.90,899153,33,20369,-66
2020-06-07 14:22:17,0.73,0.73,13.90,99.90,892880,33,20157,-65
2020-06-07 14:23:07,0.75,0.70,13.90,99.90,903631,32,20125,-66
2020-06-07 14:23:57,0.70,0.60,13.90,99.90,903073,32,20042,-68
2020-06-07 14:24:39,0.50,0.50,14.00,99.90,904725,32,20107,-67
2020-06-07 14:25:45,1.83,0.50,14.00,99.90,904329,32,20039,-66
2020-06-07 14:26:35,0.20,0.20,14.00,99.90,903548,32,20077,-67
2020-06-07 14:27:25,0.37,0.37,14.00,99.90,905132,32,20092,-66
2020-06-07 14:28:14,1.42,0.85,14.00,99.90,902005,32,20024,-66
2020-06-07 14:28:51,2.95,0.62,14.00,99.90,902839,32,20238,-66
2020-06-07 14:29:27,0.40,0.40,14.00,99.90,911121,32,20205,-65
2020-06-07 14:30:21,0.68,0.68,14.10,99.90,911944,32,20110,-66
2020-06-07 14:31:03,1.48,0.60,14.00,99.90,905595,32,20265,-64
2020-06-07 14:31:45,2.97,0.52,13.90,99.90,908838,32,20015,-66
2020-06-07 14:32:51,0.55,0.40,14.00,99.90,908953,32,20007,-65
2020-06-07 14:33:31,0.32,0.25,14.00,99.90,908695,32,20075,-64
2020-06-07 14:34:40,0.45,0.45,13.90,99.90,908728,32,20033,-64
2020-06-07 14:35:22,1.05,0.60,13.90,99.90,902494,32,20219,-65
2020-06-07 14:36:08,0.90,0.40,13.80,99.90,898430,33,20055,-64
2020-06-07 14:36:48,0.73,0.45,13.90,99.90,899478,33,20042,-65
2020-06-07 14:38:48,1.08,0.73,14.00,99.90,887972,33,20312,-64
2020-06-07 14:39:30,0.60,0.60,14.00,99.90,898015,33,20215,-65
2020-06-07 14:40:20,0.25,0.25,14.00,99.90,899418,33,20055,-64
2020-06-07 14:41:09,0.28,0.28,14.10,99.90,896328,33,20038,-65
2020-06-07 14:42:00,0.40,0.40,14.10,99.90,908342,32,20022,-65
2020-06-07 14:42:33,0.40,0.40,14.20,99.90,908469,32,20027,-65
2020-06-07 14:43:17,0.55,0.55,14.20,99.90,904391,32,20023,-65
2020-06-07 14:44:14,1.02,0.40,14.30,99.90,903229,32,20016,-65
2020-06-07 14:44:49,0.62,0.60,14.30,99.90,903611,32,20340,-66
2020-06-07 14:45:38,1.60,0.85,14.20,99.90,905419,32,20023,-66
2020-06-07 14:46:12,0.60,0.60,14.20,99.90,905708,32,20047,-65
2020-06-07 14:46:51,1.60,0.60,14.20,99.90,908502,32,20008,-65
2020-06-07 14:47:39,1.23,0.55,14.20,99.90,908578,32,20034,-66
2020-06-07 14:48:29,1.25,0.43,14.20,99.90,908694,32,20128,-65
2020-06-07 14:49:18,1.42,0.80,14.10,99.90,905575,32,20050,-66
2020-06-07 14:50:04,0.50,0.50,14.00,99.90,900161,32,20020,-65
2020-06-07 14:50:44,2.37,0.62,14.10,99.90,898014,33,20117,-66
2020-06-07 14:51:47,0.75,0.50,14.10,99.90,897657,33,20040,-65
2020-06-07 14:52:20,0.20,0.20,14.10,99.90,894359,33,20054,-66
2020-06-07 14:52:58,0.25,0.25,14.10,99.90,896242,33,20361,-66
2020-06-07 14:53:39,0.62,0.50,14.20,99.90,907291,32,20014,-65
2020-06-07 14:54:16,0.52,0.43,14.30,99.90,911996,32,20018,-65
2020-06-07 14:55:01,0.40,0.40,14.30,99.90,908765,32,20023,-66
2020-06-07 14:55:46,0.57,0.57,14.30,99.90,905661,32,20019,-66
2020-06-07 14:56:28,0.93,0.70,14.30,99.90,903002,32,20316,-65
2020-06-07 14:57:11,1.00,0.60,14.30,99.90,906654,32,20015,-66
2020-06-07 14:58:05,0.60,0.57,14.30,99.90,908774,32,20293,-65
2020-06-07 14:58:54,0.77,0.77,14.40,99.90,901183,32,20013,-65
2020-06-07 14:59:43,1.80,0.43,14.40,99.90,902886,32,20042,-66
2020-06-07 15:00:32,0.98,0.35,14.40,99.90,905259,32,20233,-66
2020-06-07 15:01:19,0.40,0.40,14.30,99.90,905516,32,20054,-66
2020-06-07 15:01:55,0.57,0.52,14.30,99.90,902585,32,20032,-65
2020-06-07 15:02:28,0.55,0.50,14.30,99.90,899028,33,20016,-66
2020-06-07 15:03:25,0.40,0.40,14.30,99.90,901851,32,20011,-65
2020-06-07 15:04:07,0.85,0.60,14.40,99.90,890156,33,20009,-65
2020-06-07 15:04:49,0.45,0.45,14.40,99.90,895267,33,20030,-66
2020-06-07 15:05:26,0.30,0.30,14.40,99.90,898386,33,20059,-65
2020-06-07 15:06:15,1.25,0.62,14.40,99.90,902457,32,20238,-65
2020-06-07 15:06:49,0.40,0.40,14.40,99.90,905645,32,20016,-65
2020-06-07 15:07:19,0.43,0.43,14.40,99.90,905465,32,20090,-66
2020-06-07 15:07:50,1.02,0.60,14.40,99.90,905119,32,20209,-65
2020-06-07 15:08:43,0.73,0.52,14.40,99.90,902449,32,20128,-65
2020-06-07 15:09:14,0.62,0.40,14.50,99.90,896336,33,20020,-66
2020-06-07 15:09:47,0.40,0.40,14.40,99.90,899412,33,20008,-65
2020-06-07 15:10:36,0.32,0.32,14.50,99.90,898580,33,20215,-66
2020-06-07 15:11:45,0.50,0.50,14.50,99.90,899470,33,20016,-66
2020-06-07 15:12:22,0.37,0.37,14.40,99.90,895808,33,20036,-65
2020-06-07 15:12:55,1.48,0.65,14.40,99.90,892857,33,20235,-66
2020-06-07 15:13:41,1.15,0.95,14.30,99.90,891887,33,20021,-65
2020-06-07 15:14:26,0.40,0.40,14.30,99.90,893228,33,20060,-65
2020-06-07 15:15:16,0.80,0.60,14.30,99.90,895972,33,20012,-66
2020-06-07 15:16:09,0.90,0.50,14.30,99.90,896293,33,20048,-65
2020-06-07 15:16:43,1.25,0.60,14.20,99.90,892726,33,20239,-65
2020-06-07 15:17:32,2.25,0.70,14.20,99.90,894627,33,20028,-65
2020-06-07 15:18:24,5.03,0.65,14.20,99.90,897413,33,20265,-66
2020-06-07 15:19:14,3.30,0.73,14.20,99.90,906524,32,20007,-65
2020-06-07 15:20:03,0.30,0.30,14.10,99.90,905685,32,20016,-65
2020-06-07 15:20:42,1.42,0.62,14.10,99.90,898873,33,20204,-65
2020-06-07 15:21:30,0.70,0.55,14.10,99.90,896195,33,20071,-66
2020-06-07 15:22:06,1.10,0.60,14.10,99.90,896420,33,20024,-66
2020-06-07 15:22:39,1.37,0.85,14.00,99.90,899608,32,20055,-66
2020-06-07 15:23:29,0.75,0.40,14.00,99.90,907907,32,20035,-65
2020-06-07 15:24:18,0.40,0.40,14.00,99.90,908668,32,20117,-65
2020-06-07 15:25:06,1.80,0.85,13.90,99.90,901944,33,20285,-65
2020-06-07 15:25:37,0.40,0.40,13.90,99.90,902317,32,20357,-66
2020-06-07 15:26:46,0.35,0.30,13.70,99.90,900795,32,20065,-65
2020-06-07 15:27:35,1.77,0.70,13.80,99.90,905180,32,20314,-65
2020-06-07 15:28:18,0.80,0.40,13.60,99.90,905102,32,20305,-65
2020-06-07 15:28:48,2.58,0.70,13.60,99.90,905460,32,20302,-66
2020-06-07 15:29:42,1.17,0.47,13.60,99.90,905529,32,20016,-66
2020-06-07 15:30:35,0.93,0.50,13.70,99.90,907996,32,20045,-65
2020-06-07 15:31:32,0.82,0.55,13.70,99.90,907041,32,20121,-65
2020-06-07 15:32:14,1.65,0.73,13.70,99.90,905516,32,20027,-65
2020-06-07 15:32:54,0.47,0.47,13.60,99.90,905557,32,20028,-65
2020-06-07 15:33:33,0.90,0.65,13.60,99.90,907218,32,20083,-65
2020-06-07 15:34:22,0.95,0.57,13.60,99.90,902331,32,20238,-66
2020-06-07 15:35:07,1.05,0.45,13.60,99.90,902467,32,20012,-66
2020-06-07 15:35:44,0.47,0.47,13.50,99.90,900642,32,20016,-65
2020-06-07 15:36:20,0.55,0.40,13.50,99.90,898994,32,20055,-65
2020-06-07 15:36:54,0.60,0.60,13.50,99.90,899363,33,20017,-66
2020-06-07 15:37:25,1.73,0.70,13.50,99.90,896205,33,20055,-65
2020-06-07 15:38:10,2.12,0.88,13.40,99.90,893231,33,20032,-65
2020-06-07 15:38:50,0.35,0.35,13.50,99.90,893145,33,20333,-65
2020-06-07 15:39:39,0.98,0.70,13.50,99.90,898537,33,20218,-65
2020-06-07 15:40:19,3.42,0.82,13.50,99.90,900016,32,20024,-64
2020-06-07 15:41:05,3.10,1.02,13.50,99.90,902320,32,20202,-65
2020-06-07 15:41:54,4.57,0.68,13.50,99.90,900233,33,20253,-65
2020-06-07 15:42:24,2.12,0.47,13.50,99.90,900542,32,20311,-64
2020-06-07 15:43:01,0.35,0.35,13.50,99.90,899227,33,20028,-65
2020-06-07 15:44:01,0.70,0.45,13.50,99.90,895636,33,20287,-65
2020-06-07 15:44:55,0.40,0.40,13.50,99.90,893881,33,20097,-65
2020-06-07 15:45:25,1.52,0.60,13.40,99.90,898229,33,20016,-65
2020-06-07 15:46:13,0.43,0.43,13.30,99.90,903697,32,20030,-65
2020-06-07 15:47:10,1.17,0.60,13.20,99.90,905500,32,20105,-65
2020-06-07 15:47:41,1.58,0.70,13.30,99.90,896823,33,20040,-65
2020-06-07 15:48:36,0.70,0.68,13.20,99.90,894219,33,20024,-65
2020-06-07 15:49:10,6.62,1.27,13.20,99.90,897512,33,20028,-65
2020-06-07 15:50:00,0.90,0.47,13.20,99.90,896309,33,20099,-65
2020-06-07 15:50:54,0.30,0.30,13.30,99.90,903634,32,20042,-65
2020-06-07 15:51:35,2.15,0.55,13.30,99.90,897855,33,20144,-64
2020-06-07 15:52:14,0.57,0.43,13.30,99.90,899289,33,20395,-66
2020-06-07 15:53:07,1.00,0.80,13.30,99.90,898770,32,20009,-65
2020-06-07 15:53:40,1.00,0.85,13.40,99.90,903950,32,20028,-65
2020-06-07 15:54:13,0.75,0.43,13.40,99.90,906657,32,20288,-65
2020-06-07 15:54:49,1.12,0.70,13.40,99.90,907487,32,20031,-65
2020-06-07 15:55:55,2.12,0.50,13.50,99.90,900439,32,20012,-65
2020-06-07 15:56:45,0.90,0.60,13.60,99.90,897114,33,20060,-65
2020-06-07 15:57:23,3.47,0.80,13.50,99.90,895943,33,20008,-65
2020-06-07 15:57:59,0.45,0.43,13.50,99.90,892982,33,20096,-65
2020-06-07 15:58:48,0.55,0.40,13.60,99.90,893198,33,20108,-65
2020-06-07 15:59:26,0.45,0.45,13.60,99.90,901758,32,20550,-65
2020-06-07 16:00:13,0.43,0.30,13.60,99.90,902964,32,20401,-65
2020-06-07 16:01:02,0.43,0.43,13.70,99.90,905375,32,20241,-65
2020-06-07 16:01:51,0.57,0.40,13.70,99.90,902304,32,20082,-64
2020-06-07 16:02:39,0.47,0.45,13.70,99.90,905982,32,20198,-66
2020-06-07 16:03:29,0.50,0.40,13.70,99.90,905441,32,20095,-65
2020-06-07 16:04:18,0.35,0.30,13.60,99.90,905539,32,20019,-65
2020-06-07 16:05:07,1.10,0.68,13.60,99.90,910620,32,20018,-65
2020-06-07 16:05:50,1.67,0.40,13.60,99.90,905377,32,20007,-64
2020-06-07 16:06:40,3.67,0.70,13.60,99.90,899224,33,20057,-65
2020-06-07 16:07:29,0.93,0.47,13.70,99.90,903375,32,20019,-65
2020-06-07 16:08:02,1.27,0.60,13.70,99.90,901883,32,20012,-65
2020-06-07 16:08:48,1.10,0.70,13.70,99.90,905063,32,20061,-65
2020-06-07 16:09:37,0.45,0.45,13.80,99.90,902534,32,20012,-65
2020-06-07 16:10:26,0.35,0.35,13.80,99.90,905046,32,20254,-65
2020-06-07 16:11:15,0.82,0.75,13.90,99.90,902970,32,20024,-65
2020-06-07 16:12:12,2.97,0.55,13.90,99.90,907700,32,20221,-66
2020-06-07 16:13:01,0.93,0.75,13.90,99.90,905114,32,20288,-66
2020-06-07 16:14:01,0.50,0.50,13.90,99.90,908832,32,20019,-65
2020-06-07 16:14:41,0.40,0.40,13.90,99.90,902232,32,20020,-65
2020-06-07 16:15:23,1.70,0.20,13.90,99.90,902224,32,20024,-66
2020-06-07 16:16:12,1.58,0.70,14.00,99.90,898821,33,20430,-66
2020-06-07 16:16:49,0.30,0.30,14.00,99.90,901943,32,20025,-65
2020-06-07 16:17:19,1.33,0.32,14.00,99.90,895005,33,20039,-67
2020-06-07 16:18:01,0.50,0.50,14.00,99.90,898560,33,20028,-66
2020-06-07 16:18:46,1.55,0.68,14.00,99.90,900944,32,20040,-65
2020-06-07 16:19:26,0.37,0.37,14.00,99.90,904605,32,20012,-65
2020-06-07 16:20:02,0.30,0.30,14.00,99.90,902713,32,20008,-65
2020-06-07 16:20:51,0.37,0.37,14.00,99.90,901914,32,20222,-65
2020-06-07 16:21:41,0.30,0.30,14.00,99.90,902145,32,20106,-65
2020-06-07 16:22:32,1.95,0.57,14.00,99.90,905514,32,20019,-64
2020-06-07 16:23:13,0.40,0.40,14.00,99.90,902927,32,20016,-65
2020-06-07 16:23:54,0.50,0.32,14.00,99.90,908334,32,20067,-65
2020-06-07 16:24:44,0.77,0.50,14.00,99.90,902025,32,20094,-65
2020-06-07 16:25:25,0.82,0.82,14.00,99.90,898689,33,20083,-65
2020-06-07 16:26:01,1.87,0.73,14.00,99.90,895826,33,20043,-65
2020-06-07 16:26:44,0.65,0.60,14.00,99.90,902443,32,20016,-65
2020-06-07 16:27:31,22.58,0.65,14.00,99.90,899099,33,20078,-65
2020-06-07 16:28:30,0.50,0.50,14.10,99.90,902328,32,20012,-65
2020-06-07 16:29:20,0.57,0.57,14.10,99.90,892797,33,20040,-64
2020-06-07 16:29:50,0.30,0.30,14.10,99.90,908633,32,20042,-65
2020-06-07 16:30:35,0.30,0.30,14.20,99.90,909537,32,20022,-64
2020-06-07 16:31:24,0.88,0.70,14.20,99.90,908065,32,20119,-65
2020-06-07 16:32:18,0.47,0.47,14.20,99.90,905386,32,20222,-65
2020-06-07 16:33:04,0.45,0.45,14.20,99.90,908134,32,20037,-64
2020-06-07 16:33:44,0.73,0.50,14.20,99.90,908150,32,20078,-65
2020-06-07 16:34:20,0.70,0.50,14.10,99.90,908497,32,20031,-65
2020-06-07 16:35:03,3.85,0.65,14.20,99.90,905525,32,20016,-65
2020-06-07 16:35:42,0.47,0.47,14.20,99.90,908460,32,20020,-65
2020-06-07 16:36:32,0.40,0.40,14.20,99.90,908579,32,20056,-65
2020-06-07 16:37:24,14.30,14.30,14.30,99.90,908682,32,20018,-64
2020-06-07 16:37:54,0.30,0.30,14.20,99.90,911463,32,19958,-65
2020-06-07 16:38:37,3.65,1.20,14.00,99.90,905964,32,20045,-65
2020-06-07 16:39:10,0.40,0.40,14.00,99.90,908489,32,20058,-66
2020-06-07 16:39:41,0.90,0.57,13.80,99.90,906903,32,20003,-65
2020-06-07 16:40:25,0.30,0.30,13.80,99.90,903236,32,20058,-64
2020-06-07 16:41:27,0.77,0.50,13.80,99.90,905170,32,20019,-65
2020-06-07 16:42:22,0.35,0.35,13.80,99.90,901412,33,20051,-65
2020-06-07 16:42:58,1.08,0.98,13.70,99.90,905116,32,20065,-65
2020-06-07 16:43:34,0.50,0.50,13.60,99.90,902113,32,20007,-65
2020-06-07 16:44:18,0.60,0.57,13.60,99.90,902799,32,20023,-63
2020-06-07 16:45:05,0.73,0.55,13.60,99.90,899174,33,20083,-65
2020-06-07 16:45:52,0.60,0.60,13.60,99.90,902636,32,20016,-64
2020-06-07 16:46:35,1.48,0.70,13.60,99.90,900889,32,20012,-65
2020-06-07 16:47:06,0.45,0.45,13.50,99.90,903845,32,20019,-65
2020-06-07 16:47:45,0.28,0.28,13.50,99.90,905153,32,20019,-65
2020-06-07 16:48:25,0.60,0.60,13.60,99.90,905026,32,20019,-65
2020-06-07 16:49:14,0.75,0.50,13.60,99.90,902164,32,20034,-65
2020-06-07 16:50:03,7.05,0.50,13.60,99.90,900706,32,20042,-65
2020-06-07 16:50:40,0.55,0.47,13.60,99.90,903364,32,20015,-65
2020-06-07 16:51:30,0.70,0.70,13.50,99.90,902192,32,20071,-65
2020-06-07 16:52:06,0.65,0.45,13.50,99.90,903599,32,20257,-65
2020-06-07 16:52:52,1.05,0.88,13.60,99.90,905236,32,20026,-65
2020-06-07 16:53:41,0.70,0.60,13.60,99.90,903206,32,20033,-66
2020-06-07 16:54:35,1.17,0.62,13.70,99.90,905450,32,20031,-65
2020-06-07 16:55:14,0.52,0.40,13.70,99.90,898830,32,20005,-65
2020-06-07 16:56:05,0.40,0.40,13.70,99.90,905312,32,20285,-65
2020-06-07 16:56:38,0.40,0.40,13.70,99.90,907397,32,20078,-65
2020-06-07 16:57:14,1.48,0.50,13.70,99.90,905251,32,20054,-65
2020-06-07 16:57:53,0.70,0.60,13.70,99.90,905285,32,20015,-66
2020-06-07 16:58:33,1.40,0.75,13.70,99.90,905497,32,20037,-65
2020-06-07 16:59:04,1.40,1.30,13.80,99.90,905146,32,20015,-65
2020-06-07 16:59:34,1.12,1.00,13.80,99.90,902348,33,20011,-65
2020-06-07 17:00:05,5.55,0.60,13.90,99.90,902042,33,20027,-66
2020-06-07 17:00:57,0.30,0.30,14.00,99.90,899349,32,20384,-65
2020-06-07 17:01:46,0.40,0.40,14.00,99.90,906952,32,20247,-66
2020-06-07 17:02:35,2.22,1.12,14.00,99.90,903138,32,20000,-65
2020-06-07 17:03:17,0.60,0.60,14.00,99.90,901422,33,20023,-65
2020-06-07 17:04:07,0.60,0.47,14.10,99.90,901173,32,20463,-65
2020-06-07 17:04:57,1.27,0.60,14.10,99.90,905280,32,20071,-65
2020-06-07 17:05:34,0.47,0.47,14.10,99.90,904254,32,20199,-65
2020-06-07 17:06:28,0.57,0.57,14.10,99.90,902344,33,20042,-65
2020-06-07 17:07:07,0.60,0.60,14.20,99.90,899145,33,20007,-65
2020-06-07 17:07:50,0.85,0.50,14.20,99.90,903629,32,20020,-65
2020-06-07 17:08:39,0.80,0.60,14.20,99.90,908645,32,20012,-65
2020-06-07 17:09:29,0.40,0.40,14.30,99.90,911525,32,20023,-65
2020-06-07 17:10:23,0.95,0.60,14.30,99.90,911675,32,20037,-65
2020-06-07 17:11:02,0.60,0.50,14.30,99.90,900729,33,20015,-65
2020-06-07 17:11:44,0.68,0.50,14.40,99.90,899263,33,20090,-64
2020-06-07 17:12:22,0.70,0.70,14.50,99.90,902234,33,20234,-66
2020-06-07 17:13:12,0.80,0.70,14.50,99.90,902072,33,20218,-65
2020-06-07 17:13:45,5.85,0.65,14.50,99.90,902283,33,20035,-65
2020-06-07 17:14:25,2.55,0.80,14.60,99.90,902246,33,20024,-66
2020-06-07 17:15:14,0.45,0.40,14.60,99.90,902421,32,20015,-65
2020-06-07 17:16:04,1.37,0.73,14.70,99.90,905454,32,20019,-65
2020-06-07 17:16:55,0.40,0.40,14.70,99.90,907200,32,20294,-65
2020-06-07 17:17:30,0.65,0.65,14.70,99.90,907460,32,20015,-66
2020-06-07 17:18:27,0.60,0.60,14.70,99.90,906996,32,20045,-66
2020-06-07 17:19:10,2.67,0.90,14.80,99.90,898878,33,20009,-65
2020-06-07 17:19:46,2.55,0.65,14.80,99.90,900736,33,20016,-65
2020-06-07 17:20:35,0.70,0.70,14.80,99.90,896864,33,20060,-65
2020-06-07 17:21:24,0.52,0.52,14.80,99.90,896659,33,20199,-65
2020-06-07 17:22:13,0.82,0.70,14.80,99.90,901979,32,20230,-65
2020-06-07 17:22:47,4.70,0.70,14.80,99.90,905667,32,20012,-65
2020-06-07 17:23:35,0.95,0.60,14.70,99.90,909123,32,20031,-66
2020-06-07 17:24:15,0.50,0.50,14.70,99.90,906966,32,20040,-65
2020-06-07 17:24:45,7.47,1.50,14.60,99.90,905897,32,20015,-65
2020-06-07 17:25:30,1.35,0.65,14.60,99.90,902827,32,20015,-66
2020-06-07 17:26:19,0.35,0.35,14.70,99.90,900940,32,20019,-65
2020-06-07 17:27:01,0.60,0.60,14.70,99.90,902713,32,20034,-65
2020-06-07 17:27:50,0.40,0.40,14.70,99.90,904085,32,20328,-65
2020-06-07 17:28:20,0.30,0.30,14.60,99.90,907339,32,20033,-65
2020-06-07 17:29:11,2.03,0.82,14.50,99.90,902740,32,20038,-65
2020-06-07 17:29:47,1.15,0.40,14.50,99.90,902827,32,20047,-65
2020-06-07 17:30:18,0.85,0.70,14.40,99.90,898896,33,20055,-66
2020-06-07 17:31:07,0.73,0.70,14.40,99.90,902421,32,20070,-65
2020-06-07 17:31:40,1.12,0.57,14.50,99.90,902741,32,20050,-65
2020-06-07 17:32:26,0.88,0.47,14.50,99.90,902696,32,20110,-66
2020-06-07 17:33:13,0.62,0.50,14.50,99.90,899786,33,20238,-65
2020-06-07 17:33:49,0.50,0.50,14.40,99.90,903327,32,20354,-65
2020-06-07 17:34:34,2.00,0.43,14.30,99.90,905913,32,20035,-65
2020-06-07 17:35:25,0.30,0.30,14.30,99.90,906008,32,20046,-66
2020-06-07 17:35:56,3.80,0.50,14.10,99.90,909058,32,20050,-65
2020-06-07 17:36:48,0.62,0.62,14.00,99.90,908902,32,20045,-65
2020-06-07 17:37:35,0.88,0.45,14.10,99.90,908695,32,20019,-65
2020-06-07 17:38:25,1.75,0.60,14.00,99.90,905531,32,20015,-65
2020-06-07 17:39:02,1.70,0.73,14.00,99.90,900665,32,20073,-64
2020-06-07 17:39:51,0.40,0.40,14.00,99.90,899855,33,20064,-65
2020-06-07 17:40:40,0.60,0.60,14.00,99.90,903614,32,20039,-65
2020-06-07 17:41:43,2.83,0.55,14.00,99.90,907207,32,20019,-66
2020-06-07 17:42:34,1.00,0.60,14.10,99.90,896262,33,20043,-66
2020-06-07 17:43:19,0.50,0.50,14.00,99.90,896531,33,20286,-65
2020-06-07 17:44:04,0.52,0.52,14.10,99.90,897312,32,20025,-66
2020-06-07 17:44:43,0.40,0.40,14.10,99.90,902779,32,20086,-65
2020-06-07 17:45:23,0.52,0.45,14.10,99.90,902766,32,20016,-65
2020-06-07 17:46:12,0.50,0.37,14.00,99.90,897077,32,20021,-66
2020-06-07 17:47:02,0.55,0.55,14.10,99.90,899744,33,20008,-65
2020-06-07 17:47:51,1.20,0.80,14.10,99.90,898833,32,20036,-65
2020-06-07 17:48:42,0.52,0.52,14.20,99.90,905398,32,20045,-66
2020-06-07 17:49:31,0.52,0.50,14.20,99.90,905595,32,20027,-65
2020-06-07 17:50:09,0.68,0.62,14.20,99.90,906747,32,20203,-65
2020-06-07 17:51:06,1.25,0.60,14.20,99.90,908933,32,20109,-66
2020-06-07 17:51:50,0.43,0.43,14.20,99.90,902731,32,20285,-65
2020-06-07 17:52:39,0.73,0.73,14.30,99.90,902466,32,20053,-66
2020-06-07 17:53:15,0.82,0.70,14.30,99.90,905547,32,20239,-65
2020-06-07 17:54:09,1.10,1.00,14.30,99.90,909045,32,20083,-66
2020-06-07 17:55:00,1.85,0.50,14.30,99.90,902793,32,20271,-65
2020-06-07 17:55:46,1.35,0.70,14.40,99.90,902653,32,20070,-65
2020-06-07 17:56:40,0.95,0.80,14.40,99.90,903405,32,20012,-65
2020-06-07 17:57:37,0.65,0.50,14.40,99.90,905470,32,20075,-65
2020-06-07 17:58:30,2.20,1.10,14.40,99.90,902501,32,20067,-66
2020-06-07 17:59:09,1.52,0.68,14.30,99.90,905285,32,20079,-66
2020-06-07 17:59:51,0.68,0.43,14.30,99.90,899383,33,20286,-66
2020-06-07 18:00:40,0.47,0.47,14.30,99.90,896022,33,20120,-65
2020-06-07 18:01:34,0.45,0.45,14.30,99.90,898187,32,20032,-65
2020-06-07 18:02:27,0.65,0.50,14.30,99.90,892716,33,20234,-65
2020-06-07 18:03:03,0.65,0.60,14.30,99.90,900051,32,20024,-65
2020-06-07 18:03:52,0.40,0.40,14.30,99.90,908095,32,20274,-65
2020-06-07 18:04:22,0.82,0.80,14.30,99.90,905723,32,20067,-65
2020-06-07 18:05:09,1.55,0.73,14.30,99.90,902254,32,20328,-66
2020-06-07 18:05:50,0.80,0.80,14.40,99.90,899253,32,20263,-65
2020-06-07 18:06:30,3.05,1.42,14.40,99.90,901874,32,20072,-66
2020-06-07 18:07:20,1.25,1.15,14.50,99.90,904322,32,20285,-65
2020-06-07 18:07:51,1.30,1.20,14.50,99.90,906562,32,20054,-65
2020-06-07 18:08:21,2.58,1.33,14.60,99.90,904592,32,20194,-65
2020-06-07 18:09:00,2.55,2.35,14.60,99.90,902661,32,20214,-66
2020-06-07 18:09:30,3.92,2.50,14.70,99.90,899665,33,20250,-65
2020-06-07 18:10:19,4.50,2.45,14.70,99.90,900473,32,20024,-65
2020-06-07 18:10:50,2.20,2.00,14.80,99.90,905405,32,20222,-66
2020-06-07 18:11:39,5.28,2.37,14.80,99.90,908453,32,20015,-66
2020-06-07 18:12:10,2.83,1.60,14.80,99.90,905723,32,20227,-65
2020-06-07 18:13:00,7.18,2.17,14.80,99.90,905883,32,20019,-65
2020-06-07 18:13:49,1.02,0.93,14.80,99.90,905914,32,20020,-65
2020-06-07 18:14:38,1.35,1.20,14.80,99.90,905970,32,20012,-66
2020-06-07 18:15:27,0.95,0.95,14.80,99.90,905849,32,20019,-65
2020-06-07 18:16:16,1.33,0.73,14.70,99.90,902723,32,20015,-65
2020-06-07 18:17:05,3.05,0.65,14.70,99.90,905213,32,20020,-66
2020-06-07 18:18:05,0.70,0.70,14.70,99.90,905763,32,20004,-65
2020-06-07 18:18:55,2.33,0.80,14.70,99.90,909031,32,20027,-66
2020-06-07 18:19:33,1.23,0.60,14.70,99.90,905793,32,20257,-65
2020-06-07 18:20:06,9.40,0.85,14.70,99.90,899476,33,20343,-65
2020-06-07 18:20:46,0.52,0.52,14.70,99.90,899225,33,20016,-65
2020-06-07 18:21:39,0.82,0.80,14.80,99.90,899598,33,20036,-65
2020-06-07 18:22:23,0.55,0.55,14.80,99.90,902508,32,20020,-66
2020-06-07 18:22:54,0.77,0.77,14.80,99.90,899692,33,20008,-65
2020-06-07 18:23:53,0.65,0.60,14.80,99.90,897272,33,20016,-65
2020-06-07 18:24:42,0.98,0.60,14.90,99.90,899067,32,20017,-65
2020-06-07 18:25:42,1.55,1.02,14.80,99.90,901439,32,20019,-66
2020-06-07 18:26:38,1.30,0.93,14.80,99.90,898012,33,20082,-66
2020-06-07 18:27:27,0.60,0.60,14.80,99.90,902296,32,20079,-65
2020-06-07 18:28:17,1.75,0.57,14.70,99.90,900040,32,20278,-65
2020-06-07 18:28:49,0.60,0.60,14.70,99.90,903167,32,20090,-66
2020-06-07 18:29:20,0.95,0.68,14.70,99.90,902201,33,20305,-66
2020-06-07 18:30:09,0.52,0.45,14.80,99.90,902527,32,20036,-66
2020-06-07 18:30:59,0.30,0.30,14.80,99.90,901855,32,20207,-65
2020-06-07 18:31:41,1.05,0.70,14.80,99.90,903495,32,20020,-65
2020-06-07 18:32:24,0.40,0.40,14.70,99.90,904430,32,20301,-66
2020-06-07 18:32:57,0.60,0.60,14.70,99.90,902688,32,20049,-65
2020-06-07 18:33:40,2.20,0.45,14.80,99.90,902554,32,20278,-65
2020-06-07 18:34:20,1.02,0.85,14.70,99.90,898862,33,20020,-66
2020-06-07 18:34:51,0.60,0.60,14.80,99.90,902011,32,20252,-65
2020-06-07 18:35:40,8.98,0.70,14.80,99.90,902658,32,20039,-66
2020-06-07 18:36:16,1.02,0.80,14.90,99.90,902710,32,20016,-66
2020-06-07 18:37:05,0.70,0.70,14.90,99.90,899501,33,20222,-66
2020-06-07 18:37:39,0.68,0.50,14.90,99.90,897537,33,20012,-66
2020-06-07 18:38:12,1.77,0.77,14.90,99.90,896453,33,20028,-65
2020-06-07 18:39:02,0.60,0.60,14.90,99.90,899557,33,20275,-65
2020-06-07 18:39:32,0.75,0.60,14.90,99.90,898773,33,20012,-66
2020-06-07 18:40:16,0.50,0.40,14.90,99.90,902098,32,20062,-65
2020-06-07 18:41:08,0.60,0.60,15.00,99.90,902515,32,20021,-65
2020-06-07 18:41:48,0.68,0.55,15.00,99.90,905541,32,20071,-65
2020-06-07 18:42:33,0.73,0.70,15.00,99.90,905819,32,20016,-65
2020-06-07 18:43:16,0.95,0.50,15.00,99.90,902517,32,20019,-66
2020-06-07 18:44:16,1.73,0.80,15.00,99.90,899699,33,20291,-65
2020-06-07 18:44:46,0.37,0.37,15.00,99.90,898698,33,20016,-66
2020-06-07 18:45:20,1.83,0.65,15.00,99.90,900181,33,20215,-66
2020-06-07 18:45:50,0.60,0.60,15.00,99.90,896454,33,20032,-65
2020-06-07 18:46:37,0.80,0.80,15.00,99.90,896284,33,20016,-65
2020-06-07 18:47:26,0.40,0.40,15.00,99.90,899419,33,20087,-66
2020-06-07 18:48:06,0.37,0.37,15.00,99.90,903090,32,20036,-66
2020-06-07 18:48:54,0.47,0.47,15.00,99.90,904088,32,20274,-65
2020-06-07 18:49:30,0.57,0.57,14.90,99.90,897005,32,20150,-65
2020-06-07 18:50:17,0.50,0.47,14.90,99.90,896625,33,20020,-65
2020-06-07 18:51:06,0.85,0.70,14.90,99.90,901423,32,20051,-66
2020-06-07 18:51:56,15.00,15.00,15.00,99.90,907034,32,20023,-65
2020-06-07 18:52:46,1.45,0.70,14.80,99.90,905625,32,19923,-67
2020-06-07 18:53:29,0.50,0.50,14.70,99.90,900042,32,20259,-65
2020-06-07 18:54:12,0.52,0.40,14.70,99.90,904580,32,20124,-65
2020-06-07 18:55:01,0.45,0.45,14.70,99.90,906678,32,20027,-66
2020-06-07 18:56:01,0.40,0.40,14.70,99.90,908934,32,20033,-65
2020-06-07 18:56:50,0.65,0.60,14.70,99.90,905570,32,20042,-66
2020-06-07 18:57:39,0.60,0.60,14.70,99.90,902415,32,20242,-66
2020-06-07 18:58:29,0.70,0.70,14.60,99.90,899343,32,20051,-64
2020-06-07 18:59:15,0.65,0.65,14.60,99.90,908277,32,20031,-65
2020-06-07 18:59:48,0.77,0.65,14.60,99.90,911221,32,20041,-65
2020-06-07 19:00:41,0.43,0.43,14.60,99.90,908136,32,20088,-66
2020-06-07 19:01:50,0.70,0.70,14.60,99.90,902528,32,20193,-65
2020-06-07 19:02:21,0.50,0.50,14.60,99.90,899391,33,20198,-64
2020-06-07 19:03:01,1.05,0.70,14.50,99.90,899348,33,20311,-66
2020-06-07 19:03:44,1.23,0.75,14.50,99.90,901198,32,20062,-66
2020-06-07 19:04:27,0.85,0.80,14.50,99.90,902078,33,20047,-65
2020-06-07 19:05:00,0.70,0.70,14.50,99.90,902343,32,20424,-67
2020-06-07 19:05:34,1.15,0.88,14.50,99.90,902300,32,20023,-66
2020-06-07 19:06:05,0.80,0.50,14.50,99.90,902401,32,20238,-66
2020-06-07 19:07:09,1.02,0.80,14.50,99.90,902356,32,20054,-65
2020-06-07 19:07:48,0.77,0.70,14.50,99.90,899304,33,20274,-65
2020-06-07 19:08:37,0.73,0.60,14.50,99.90,899276,33,20020,-65
2020-06-07 19:09:08,0.70,0.70,14.50,99.90,908922,32,20244,-65
2020-06-07 19:09:38,0.60,0.60,14.60,99.90,911851,32,20068,-65
2020-06-07 19:10:24,0.40,0.40,14.60,99.90,908156,32,20073,-66
2020-06-07 19:10:55,1.73,0.80,14.70,99.90,908782,32,20007,-66
2020-06-07 19:11:45,2.17,1.50,14.70,99.90,905516,32,20078,-67
2020-06-07 19:12:35,0.55,0.55,14.70,99.90,893013,33,20036,-67
2020-06-07 19:13:28,0.73,0.73,14.70,99.90,896429,32,20029,-66
2020-06-07 19:14:02,1.23,0.65,14.70,99.90,906598,32,20020,-66
2020-06-07 19:14:50,0.80,0.70,14.70,99.90,908770,32,20240,-67
2020-06-07 19:15:43,0.50,0.50,14.70,99.90,905658,32,20421,-65
2020-06-07 19:16:32,1.08,0.60,14.70,99.90,905526,32,20253,-66
2020-06-07 19:17:22,0.50,0.50,14.70,99.90,902097,32,20042,-66
2020-06-07 19:17:55,0.73,0.57,14.70,99.90,903261,32,20024,-66
2020-06-07 19:18:44,0.50,0.50,14.70,99.90,902436,32,20142,-64
2020-06-07 19:19:33,0.77,0.75,14.70,99.90,902482,32,20020,-65
2020-06-07 19:20:14,1.20,0.70,14.80,99.90,904416,32,20306,-65
2020-06-07 19:21:07,1.05,0.60,14.80,99.90,910431,32,20214,-66
2020-06-07 19:22:01,1.77,0.95,14.70,99.90,902519,32,20020,-66
2020-06-07 19:22:32,3.65,1.05,14.80,99.90,889936,33,20021,-65
2020-06-07 19:23:14,0.50,0.50,14.70,99.90,891806,33,20012,-64
2020-06-07 19:23:45,5.97,0.80,14.80,99.90,903392,32,20012,-65
2020-06-07 19:24:38,0.60,0.60,14.80,99.90,902249,32,20027,-66
2020-06-07 19:25:24,0.73,0.62,14.80,99.90,899397,33,20016,-66
2020-06-07 19:26:01,0.88,0.88,14.80,99.90,903521,32,20066,-66
2020-06-07 19:26:43,0.90,0.90,14.80,99.90,905308,32,20050,-65
2020-06-07 19:27:39,0.75,0.75,14.80,99.90,908217,32,20027,-64
2020-06-07 19:28:26,0.40,0.40,14.80,99.90,908523,32,20116,-64
2020-06-07 19:29:08,1.02,0.80,14.80,99.90,902494,32,20020,-65
2020-06-07 19:29:50,0.80,0.70,14.80,99.90,902508,32,20008,-64
2020-06-07 19:30:44,0.90,0.90,14.80,99.90,896762,32,20235,-66
2020-06-07 19:31:20,1.10,1.00,14.70,99.90,899247,33,20071,-65
2020-06-07 19:32:17,0.60,0.60,14.70,99.90,897406,33,20234,-65
2020-06-07 19:33:06,0.73,0.50,14.80,99.90,904898,32,20019,-65
2020-06-07 19:33:56,0.60,0.60,14.70,99.90,904878,32,20083,-66
2020-06-07 19:34:32,0.62,0.62,14.70,99.90,908696,32,20015,-65
2020-06-07 19:35:06,0.90,0.80,14.70,99.90,903831,32,20012,-65
2020-06-07 19:36:02,0.65,0.65,14.70,99.90,902360,32,20028,-65
2020-06-07 19:37:00,0.90,0.62,14.70,99.90,899841,32,20016,-64
2020-06-07 19:37:41,1.75,1.20,14.60,99.90,905122,32,20015,-65
2020-06-07 19:38:30,0.75,0.75,14.60,99.90,902120,32,20061,-66
2020-06-07 19:39:33,0.95,0.95,14.50,99.90,908108,32,20242,-65
2020-06-07 19:40:17,1.35,0.50,14.40,99.90,896067,33,20143,-64
2020-06-07 19:41:01,0.57,0.57,14.30,99.90,896231,33,20016,-64
2020-06-07 19:41:52,0.88,0.77,14.20,99.90,908967,32,20026,-64
2020-06-07 19:42:41,1.02,0.93,14.20,99.90,902062,32,20012,-64
2020-06-07 19:43:21,0.90,0.90,14.20,99.90,903752,32,20071,-65
2020-06-07 19:44:05,1.05,0.80,14.20,99.90,908743,32,20025,-65
2020-06-07 19:44:38,1.05,0.80,14.30,99.90,905500,32,20075,-64
2020-06-07 19:45:27,0.80,0.80,14.30,99.90,905309,32,20031,-64
2020-06-07 19:46:07,0.80,0.80,14.30,99.90,905996,32,20041,-64
2020-06-07 19:46:56,0.70,0.70,14.40,99.90,905601,32,20023,-65
2020-06-07 19:47:55,0.80,0.77,14.40,99.90,905515,32,20020,-65
2020-06-07 19:48:26,1.30,0.88,14.40,99.90,902225,32,20050,-64
2020-06-07 19:49:09,1.37,0.95,14.40,99.90,907102,32,20031,-64
2020-06-07 19:49:39,0.70,0.70,14.50,99.90,905529,32,20019,-64
2020-06-07 19:50:22,1.00,0.88,14.50,99.90,903127,32,20282,-64
2020-06-07 19:51:11,2.15,0.77,14.50,99.90,902311,32,20024,-65
2020-06-07 19:51:46,1.30,1.17,14.50,99.90,899366,33,20034,-65
2020-06-07 19:52:24,1.67,1.08,14.50,99.90,902906,32,20019,-64
2020-06-07 19:53:00,17.20,1.00,14.60,99.90,908679,32,20004,-64
2020-06-07 19:53:50,1.27,1.17,14.60,99.90,905464,32,20054,-65
2020-06-07 19:54:25,2.45,1.27,14.60,99.90,902344,32,20340,-67
2020-06-07 19:54:55,1.33,1.23,14.60,99.90,899259,32,20037,-66
2020-06-07 19:55:26,1.35,1.25,14.70,99.90,901741,32,20051,-64
2020-06-07 19:55:57,3.83,1.25,14.70,99.90,901873,32,20051,-64
2020-06-07 19:56:27,2.45,0.95,14.70,99.90,899355,33,20188,-64
2020-06-07 19:56:58,0.88,0.88,14.70,99.90,899485,32,20043,-64
2020-06-07 19:57:29,1.73,1.30,14.80,99.90,902424,32,20303,-64
2020-06-07 19:58:00,1.02,1.00,14.80,99.90,905533,32,20020,-64
2020-06-07 19:58:30,1.70,0.90,14.90,99.90,908822,32,20018,-64
2020-06-07 19:59:01,1.00,1.00,14.90,99.90,902282,32,20274,-64
2020-06-07 19:59:31,1.27,0.90,14.90,99.90,902365,32,20039,-65
2020-06-07 20:00:31,1.35,0.90,14.90,99.90,902328,32,20257,-64
2020-06-07 20:01:20,1.23,1.12,14.90,99.90,898867,33,20103,-64
2020-06-07 20:02:09,0.98,0.80,14.90,99.90,903380,32,20024,-64
2020-06-07 20:03:02,0.90,0.90,14.90,99.90,902480,32,20020,-65
2020-06-07 20:03:52,0.60,0.60,14.80,99.90,905374,32,20274,-65
2020-06-07 20:04:42,1.12,1.00,14.80,99.90,908514,32,20271,-63
2020-06-07 20:05:27,2.50,0.90,14.80,99.90,906031,32,20244,-64
2020-06-07 20:06:06,1.30,1.02,14.80,99.90,908632,32,20299,-63
2020-06-07 20:06:52,1.12,0.85,14.80,99.90,908512,32,20080,-64
2020-06-07 20:07:23,0.90,0.90,14.80,99.90,908344,32,20084,-64
2020-06-07 20:08:12,4.78,1.80,14.80,99.90,905410,32,20065,-64
2020-06-07 20:09:01,1.10,1.02,14.80,99.90,899196,33,20087,-64
2020-06-07 20:09:47,2.25,0.98,14.80,99.90,899995,32,20300,-64
2020-06-07 20:10:25,0.82,0.77,14.70,99.90,901254,32,20094,-64
2020-06-07 20:10:56,9.80,1.98,14.70,99.90,902325,32,20077,-65
2020-06-07 20:11:38,15.13,8.30,14.70,99.90,898664,33,20075,-64
2020-06-07 20:12:35,10.65,7.30,14.70,99.90,898262,33,20024,-64
2020-06-07 20:13:35,13.95,6.95,14.70,99.90,903748,32,20058,-65
2020-06-07 20:14:24,4.35,3.70,14.70,99.90,905365,32,20019,-65
2020-06-07 20:15:14,7.93,4.68,14.60,99.90,902222,32,20130,-64
2020-06-07 20:16:03,15.88,4.95,14.60,99.90,902114,32,20023,-64
2020-06-07 20:16:37,2.85,2.65,14.60,99.90,905370,32,20327,-64
2020-06-07 20:17:13,4.32,2.58,14.60,99.90,902170,32,20027,-64
2020-06-07 20:18:03,3.12,2.30,14.60,99.90,899288,33,20245,-65
2020-06-07 20:18:45,7.05,2.33,14.60,99.90,902115,32,20286,-64
2020-06-07 20:19:33,1.73,1.62,14.60,99.90,886770,32,535690,-64
2020-06-07 20:20:14,2.00,1.60,14.50,99.90,905333,32,20278,-64
2020-06-07 20:20:48,1.48,1.25,14.50,99.90,909440,32,20057,-64
2020-06-07 20:21:18,2.30,2.00,14.50,99.90,905160,32,20023,-65
2020-06-07 20:22:01,1.70,1.60,14.50,99.90,905318,32,20028,-64
2020-06-07 20:22:41,1.98,1.48,14.50,99.90,902325,32,20322,-66
2020-06-07 20:23:19,3.20,1.58,14.50,99.90,903908,32,20049,-65
2020-06-07 20:23:51,2.75,1.87,14.50,99.90,902330,32,20311,-64
2020-06-07 20:24:21,1.27,1.27,14.50,99.90,905480,32,20012,-65
2020-06-07 20:24:52,1.23,1.23,14.50,99.90,904187,32,20255,-65
2020-06-07 20:25:22,2.05,1.65,14.60,99.90,906358,32,20057,-65
2020-06-07 20:25:54,4.97,1.55,14.60,99.90,905387,32,20357,-65
2020-06-07 20:26:25,1.15,1.05,14.70,99.90,905374,32,20278,-65
2020-06-07 20:26:55,1.12,1.02,14.70,99.90,899372,32,20085,-65
2020-06-07 20:27:26,0.95,0.95,14.70,99.90,902565,32,20015,-64
2020-06-07 20:27:56,1.87,1.33,14.70,99.90,905458,32,20032,-65
2020-06-07 20:28:27,0.90,0.90,14.80,99.90,899473,32,20074,-64
2020-06-07 20:28:58,2.25,1.10,14.80,99.90,899325,32,20036,-64
2020-06-07 20:29:29,4.60,1.10,14.80,99.90,898818,33,20215,-65
2020-06-07 20:29:59,0.80,0.80,14.90,99.90,896366,33,20028,-65
2020-06-07 20:30:30,1.58,1.08,14.90,99.90,892511,33,20227,-64
2020-06-07 20:31:01,0.60,0.60,14.90,99.90,899161,33,20062,-65
2020-06-07 20:31:32,1.37,0.90,14.90,99.90,901626,32,20050,-65
2020-06-07 20:32:03,0.85,0.85,14.90,99.90,902937,32,20027,-64
2020-06-07 20:32:52,0.95,0.82,14.90,99.90,908474,32,20035,-64
2020-06-07 20:33:23,1.00,0.77,14.90,99.90,905446,32,20055,-65
2020-06-07 20:33:53,0.65,0.65,14.90,99.90,905485,32,20016,-65
2020-06-07 20:34:42,0.90,0.90,14.90,99.90,907398,32,20027,-65
2020-06-07 20:35:32,0.70,0.70,14.90,99.90,908402,32,20048,-65
2020-06-07 20:36:21,1.95,0.98,14.80,99.90,908595,32,20014,-67
2020-06-07 20:37:02,1.83,1.12,14.80,99.90,906215,32,20027,-65
2020-06-07 20:37:43,1.33,0.55,14.80,99.90,905423,32,20277,-66
2020-06-07 20:38:20,0.85,0.62,14.80,99.90,922400,27,20078,-57
2020-06-07 20:39:01,0.90,0.80,14.80,99.90,897609,33,20293,-63
2020-06-07 20:39:34,0.75,0.60,14.80,99.90,893227,33,20063,-63
2020-06-07 20:40:13,0.60,0.60,14.70,99.90,892994,33,20060,-63
2020-06-07 20:41:04,0.70,0.70,14.70,99.90,890191,33,20033,-62
2020-06-07 20:41:35,1.02,0.80,14.80,99.90,896307,33,20020,-62
2020-06-07 20:42:13,0.57,0.57,14.70,99.90,899281,33,20028,-60
2020-06-07 20:42:51,0.70,0.70,14.70,99.90,902163,32,20067,-62
2020-06-07 20:43:40,0.50,0.50,14.70,99.90,899221,33,20062,-62
2020-06-07 20:44:11,0.40,0.40,14.70,99.90,899668,32,20076,-63
2020-06-07 20:45:10,0.60,0.60,14.60,99.90,893087,33,20021,-62
2020-06-07 20:45:56,0.65,0.65,14.60,99.90,894928,33,20083,-63
2020-06-07 20:47:01,1.65,0.50,14.50,99.90,900517,32,20032,-63
2020-06-07 20:47:34,1.92,0.70,14.50,99.90,899147,33,20020,-60
2020-06-07 20:48:20,1.00,0.60,14.40,99.90,899311,33,20020,-62
2020-06-07 20:48:57,0.65,0.65,14.40,99.90,896822,33,20058,-62
2020-06-07 20:49:27,0.50,0.50,14.40,99.90,901716,32,20016,-61
2020-06-07 20:50:19,0.65,0.65,14.50,99.90,902245,32,20294,-62
2020-06-07 20:50:53,0.93,0.52,14.50,99.90,902216,32,20011,-63
2020-06-07 20:51:42,0.60,0.60,14.50,99.90,899250,33,20016,-61
2020-06-07 20:52:13,1.02,0.55,14.50,99.90,899237,33,20083,-61
2020-06-07 20:52:44,1.05,0.60,14.50,99.90,901569,32,20027,-63
2020-06-07 20:53:14,0.60,0.60,14.60,99.90,896160,33,20016,-62
2020-06-07 20:53:45,1.00,0.55,14.60,99.90,896252,33,20055,-63
2020-06-07 20:54:23,0.60,0.60,14.60,99.90,895990,33,20004,-63
2020-06-07 20:55:03,0.93,0.50,14.60,99.90,899016,33,20356,-61
2020-06-07 20:55:41,0.60,0.60,14.60,99.90,898037,33,20030,-61
2020-06-07 20:56:21,0.57,0.57,14.60,99.90,896557,33,20047,-63
2020-06-07 20:56:55,0.68,0.57,14.70,99.90,901593,32,20012,-63
2020-06-07 20:57:25,0.25,0.25,14.70,99.90,902173,32,20043,-62
2020-06-07 20:58:10,0.50,0.50,14.70,99.90,899289,33,20191,-61
2020-06-07 20:58:53,0.40,0.40,14.70,99.90,899226,33,20062,-61
2020-06-07 20:59:41,0.50,0.50,14.70,99.90,896193,33,20252,-62
2020-06-07 21:00:39,0.50,0.50,14.60,99.90,894763,33,20051,-60
2020-06-07 21:01:29,0.73,0.35,14.50,99.90,900310,33,20039,-61
2020-06-07 21:02:18,0.40,0.40,14.40,99.90,902309,33,20270,-61
2020-06-07 21:03:06,1.75,0.57,14.30,99.90,899848,33,20020,-62
2020-06-07 21:03:49,0.50,0.50,14.30,99.90,899273,33,20240,-62
2020-06-07 21:04:39,0.43,0.40,14.30,99.90,899167,33,20008,-61
2020-06-07 21:05:19,0.45,0.45,14.30,99.90,897543,33,20085,-62
2020-06-07 21:05:50,14.30,14.30,14.30,99.90,896403,33,20036,-62
2020-06-07 21:06:36,5.43,0.60,14.20,99.90,896103,33,19960,-60
2020-06-07 21:07:18,0.43,0.43,14.20,99.90,899182,33,20044,-60
2020-06-07 21:07:52,0.30,0.30,14.20,99.90,902033,33,20230,-62
2020-06-07 21:08:41,0.35,0.35,14.20,99.90,899236,33,20024,-61
2020-06-07 21:09:30,0.40,0.35,14.20,99.90,899544,33,20019,-61
2020-06-07 21:10:19,0.55,0.55,14.30,99.90,902115,33,20044,-61
2020-06-07 21:10:58,1.67,0.50,14.20,99.90,901665,33,20023,-62
2020-06-07 21:11:37,0.37,0.37,14.30,99.90,902311,33,20016,-65
2020-06-07 21:12:26,0.50,0.50,14.30,99.90,902253,33,20016,-63
2020-06-07 21:13:09,0.70,0.43,14.30,99.90,902152,33,20331,-62
2020-06-07 21:13:52,0.30,0.30,14.30,99.90,899189,33,20078,-63
2020-06-07 21:14:34,0.98,0.57,14.30,99.90,900646,33,20091,-65
2020-06-07 21:15:43,1.05,0.45,14.40,99.90,902179,32,20521,-65
2020-06-07 21:16:26,0.50,0.50,14.40,99.90,895913,33,20130,-63
2020-06-07 21:17:04,0.47,0.47,14.40,99.90,895881,33,20024,-65
2020-06-07 21:17:58,1.17,0.57,14.40,99.90,893093,33,20017,-64
2020-06-07 21:18:35,0.40,0.40,14.40,99.90,892903,33,20270,-62
2020-06-07 21:19:08,0.50,0.50,14.50,99.90,893572,33,20020,-63
2020-06-07 21:19:44,0.40,0.40,14.50,99.90,896055,33,20120,-63
2020-06-07 21:20:17,0.40,0.40,14.50,99.90,895230,33,20021,-63
2020-06-07 21:21:07,0.55,0.55,14.60,99.90,892944,33,20044,-63
2020-06-07 21:21:37,0.40,0.40,14.60,99.90,892954,33,20059,-62
2020-06-07 21:22:08,0.37,0.37,14.60,99.90,895793,33,20025,-62
2020-06-07 21:22:39,7.82,0.40,14.60,99.90,901511,33,20059,-61
2020-06-07 21:23:13,0.30,0.30,14.70,99.90,900888,33,20028,-62
2020-06-07 21:23:46,0.20,0.20,14.70,99.90,892863,33,20028,-63
2020-06-07 21:24:16,1.35,0.62,14.70,99.90,895981,33,20043,-62
2020-06-07 21:24:47,0.30,0.30,14.70,99.90,893882,33,20009,-64
2020-06-07 21:25:18,0.43,0.43,14.70,99.90,893788,33,20233,-62
2020-06-07 21:25:48,0.40,0.40,14.80,99.90,898070,33,20038,-62
2020-06-07 21:26:19,0.75,0.62,14.80,99.90,899116,33,20028,-62
2020-06-07 21:26:51,0.40,0.40,14.80,99.90,898861,33,20020,-61
2020-06-07 21:27:21,1.37,0.60,14.80,99.90,899249,33,20084,-62
2020-06-07 21:27:52,1.15,0.80,14.90,99.90,901999,33,20062,-63
2020-06-07 21:28:25,0.47,0.47,14.90,99.90,899141,33,20024,-61
2020-06-07 21:28:55,0.47,0.47,14.90,99.90,896563,33,20016,-63
2020-06-07 21:29:26,0.43,0.40,14.90,99.90,899038,33,20020,-62
2020-06-07 21:29:57,1.10,0.52,14.90,99.90,899568,33,20023,-63
2020-06-07 21:30:27,0.30,0.30,14.90,99.90,898841,33,20016,-61
2020-06-07 21:30:58,1.15,0.50,14.90,99.90,899128,33,20012,-62
2020-06-07 21:31:29,0.40,0.40,15.00,99.90,899052,33,20028,-60
2020-06-07 21:31:59,0.35,0.35,15.00,99.90,895951,33,20020,-63
2020-06-07 21:32:30,1.02,0.93,15.00,99.90,896179,33,20071,-62
2020-06-07 21:33:00,0.88,0.32,15.00,99.90,896052,33,20028,-62
2020-06-07 21:33:31,0.50,0.50,15.00,99.90,899248,33,20012,-63
2020-06-07 21:34:02,0.40,0.40,15.00,99.90,899114,33,20359,-63
2020-06-07 21:34:33,1.08,0.60,15.00,99.90,902260,33,20012,-62
2020-06-07 21:35:06,0.60,0.47,15.00,99.90,902152,33,20107,-64
2020-06-07 21:35:39,0.40,0.40,15.00,99.90,901809,33,20074,-62
2020-06-07 21:36:10,1.65,0.65,15.00,99.90,899716,33,20015,-62
2020-06-07 21:36:41,0.30,0.30,15.00,99.90,899836,33,20054,-61
2020-06-07 21:37:11,1.05,0.43,15.00,99.90,899035,33,20235,-61
2020-06-07 21:37:42,1.10,0.50,15.00,99.90,898938,33,20070,-62
2020-06-07 21:38:13,0.30,0.30,15.00,99.90,899035,33,20210,-62
2020-06-07 21:38:43,0.40,0.40,15.00,99.90,899325,33,20087,-61
2020-06-07 21:39:14,0.30,0.30,15.00,99.90,895946,33,20021,-62
2020-06-07 21:39:45,0.65,0.43,14.90,99.90,896109,33,20046,-60
2020-06-07 21:40:15,0.45,0.45,15.00,99.90,895472,33,20054,-61
2020-06-07 21:40:46,0.52,0.50,14.90,99.90,896153,33,20017,-62
2020-06-07 21:41:17,0.45,0.45,15.00,99.90,899104,33,20103,-62
2020-06-07 21:41:48,0.28,0.28,15.00,99.90,899072,33,20265,-62
2020-06-07 21:42:18,0.50,0.50,15.00,99.90,896264,33,20016,-62
2020-06-07 21:42:49,1.20,0.43,15.00,99.90,899207,33,20028,-62
2020-06-07 21:43:20,0.40,0.40,15.00,99.90,899018,33,20016,-61
2020-06-07 21:43:50,0.40,0.40,15.00,99.90,893012,33,20025,-63
2020-06-07 21:44:21,0.73,0.45,15.00,99.90,890125,33,20097,-62
2020-06-07 21:44:51,0.30,0.30,15.00,99.90,892919,33,20024,-62
2020-06-07 21:45:22,0.47,0.47,15.00,99.90,890268,33,20033,-62
2020-06-07 21:45:53,0.40,0.40,15.00,99.90,896344,33,20340,-62
2020-06-07 21:46:24,0.20,0.20,15.10,99.90,902084,33,20028,-64
2020-06-07 21:46:55,1.15,0.65,15.10,99.90,902078,33,20246,-62
2020-06-07 21:47:25,0.28,0.28,15.10,99.90,902032,33,20078,-62
2020-06-07 21:47:56,0.22,0.22,15.10,99.90,898666,33,20032,-62
2020-06-07 21:48:27,0.45,0.45,15.00,99.90,898843,33,20079,-57
2020-06-07 21:48:57,0.40,0.40,15.10,99.90,899211,33,20055,-62
2020-06-07 21:49:28,0.65,0.50,15.00,99.90,899225,33,20024,-62
2020-06-07 21:49:58,0.30,0.30,15.00,99.90,898920,33,20087,-62
2020-06-07 21:50:29,0.47,0.47,15.00,99.90,898365,33,20067,-61
2020-06-07 21:50:59,0.70,0.70,15.00,99.90,899138,33,20024,-65
2020-06-07 21:51:30,0.30,0.30,15.00,99.90,902264,33,20024,-62
2020-06-07 21:52:01,0.52,0.52,15.00,99.90,902014,33,20094,-63
2020-06-07 21:52:31,0.43,0.43,15.00,99.90,896329,33,20020,-60
2020-06-07 21:53:02,0.50,0.50,15.00,99.90,899057,33,20040,-62
2020-06-07 21:53:33,0.30,0.30,15.00,99.90,899176,33,20028,-62
2020-06-07 21:54:04,0.47,0.47,15.00,99.90,899287,33,20214,-64
2020-06-07 21:54:34,1.27,0.37,15.00,99.90,902355,32,20070,-62
2020-06-07 21:55:06,0.62,0.40,15.00,99.90,902171,33,20243,-62
2020-06-07 21:55:37,0.40,0.40,15.00,99.90,899120,33,20016,-61
2020-06-07 21:56:07,0.35,0.35,15.00,99.90,899064,33,20254,-62
2020-06-07 21:56:38,0.50,0.50,15.00,99.90,902093,33,20031,-62
2020-06-07 21:57:08,0.52,0.52,15.00,99.90,902208,32,20066,-63
2020-06-07 21:57:39,0.98,0.50,15.00,99.90,905043,32,20019,-63
2020-06-07 21:58:10,0.85,0.60,15.00,99.90,898903,33,20024,-62
2020-06-07 21:58:40,0.62,0.40,15.00,99.90,902191,33,20016,-63
2020-06-07 21:59:11,1.00,0.50,15.00,99.90,902134,33,20237,-62
2020-06-07 21:59:41,0.40,0.40,15.10,99.90,902480,33,20025,-62
2020-06-07 22:00:49,0.50,0.50,15.00,99.90,901455,33,20082,-62
2020-06-07 22:01:20,0.45,0.45,15.00,99.90,901978,33,20298,-61
2020-06-07 22:01:54,0.50,0.50,14.90,99.90,899857,33,20012,-63
2020-06-07 22:02:25,0.65,0.57,14.90,99.90,899072,33,20016,-62
2020-06-07 22:02:55,0.55,0.55,14.90,99.90,899031,33,20028,-61
2020-06-07 22:03:26,0.40,0.40,14.90,99.90,899483,33,20013,-63
2020-06-07 22:03:57,0.40,0.40,15.00,99.90,901897,33,20214,-62
2020-06-07 22:04:27,0.60,0.40,15.00,99.90,902061,33,20028,-61
2020-06-07 22:04:58,0.55,0.55,15.00,99.90,898980,33,20074,-62
2020-06-07 22:05:29,0.50,0.47,15.00,99.90,898982,33,20020,-62
2020-06-07 22:06:00,0.45,0.45,15.00,99.90,899122,33,20095,-61
2020-06-07 22:06:30,0.30,0.30,15.00,99.90,899158,33,20332,-62
2020-06-07 22:07:02,0.40,0.40,15.00,99.90,898948,33,20025,-61
2020-06-07 22:07:32,0.50,0.50,15.00,99.90,895514,33,20012,-63
2020-06-07 22:08:05,0.55,0.40,15.00,99.90,892581,33,20021,-61
2020-06-07 22:08:35,0.52,0.52,15.00,99.90,896016,33,20330,-60
2020-06-07 22:09:07,2.72,0.75,15.00,99.90,893464,33,20017,-62
2020-06-07 22:09:38,0.65,0.65,15.00,99.90,894034,33,20017,-61
2020-06-07 22:10:08,0.80,0.70,15.00,99.90,893204,33,20024,-58
2020-06-07 22:10:39,0.52,0.52,15.00,99.90,896833,33,20063,-63
2020-06-07 22:11:16,0.43,0.43,15.00,99.90,899513,33,20042,-62
2020-06-07 22:11:46,1.50,0.57,15.00,99.90,896924,33,20040,-59
2020-06-07 22:12:17,0.60,0.60,15.00,99.90,896285,33,20087,-61
2020-06-07 22:12:48,0.57,0.57,14.90,99.90,896412,33,20066,-62
2020-06-07 22:13:18,0.50,0.50,15.00,99.90,896695,32,20021,-63
2020-06-07 22:13:49,0.50,0.50,15.00,99.90,902556,32,20226,-62
2020-06-07 22:14:19,0.50,0.50,14.90,99.90,899691,33,20068,-61
2020-06-07 22:14:50,0.40,0.40,14.90,99.90,899762,32,20024,-63
2020-06-07 22:15:21,1.75,0.57,15.00,99.90,902407,32,20057,-63
2020-06-07 22:15:52,0.55,0.55,15.00,99.90,899739,32,20023,-62
2020-06-07 22:16:23,0.73,0.50,15.00,99.90,902764,32,20016,-62
2020-06-07 22:16:53,0.47,0.47,15.00,99.90,902616,32,20020,-61
2020-06-07 22:17:24,0.30,0.30,15.00,99.90,902536,32,20016,-62
2020-06-07 22:17:55,1.45,0.60,15.00,99.90,902249,32,20023,-62
2020-06-07 22:18:26,0.50,0.50,15.00,99.90,896630,33,20211,-62
2020-06-07 22:18:56,0.60,0.60,15.00,99.90,899621,33,20028,-62
2020-06-07 22:19:29,0.43,0.43,15.00,99.90,899552,33,20119,-63
2020-06-07 22:20:04,1.00,0.62,15.00,99.90,899926,32,20039,-63
2020-06-07 22:20:34,0.55,0.55,15.00,99.90,899844,32,20028,-61
2020-06-07 22:21:06,0.40,0.40,15.00,99.90,899610,33,20060,-62
2020-06-07 22:21:55,0.30,0.30,15.00,99.90,899451,33,20024,-63
2020-06-07 22:22:44,0.93,0.50,15.00,99.90,901689,32,20332,-63
2020-06-07 22:23:33,0.43,0.43,15.00,99.90,902910,32,20000,-62
2020-06-07 22:24:06,1.60,0.80,14.90,99.90,902655,32,20112,-61
2020-06-07 22:24:42,1.37,0.98,14.80,99.90,902693,32,20146,-63
2020-06-07 22:25:17,1.20,0.43,14.80,99.90,899539,33,20238,-61
2020-06-07 22:25:48,0.50,0.50,14.80,99.90,902582,32,20009,-62
2020-06-07 22:26:20,0.57,0.57,14.80,99.90,902759,32,20011,-62
2020-06-07 22:26:51,0.73,0.73,14.80,99.90,900806,32,20266,-60
2020-06-07 22:27:21,0.75,0.37,14.70,99.90,902724,32,20046,-62
2020-06-07 22:27:52,0.60,0.60,14.80,99.90,902305,32,20016,-63
2020-06-07 22:28:23,0.40,0.40,14.70,99.90,896813,33,20114,-62
2020-06-07 22:28:53,0.60,0.60,14.70,99.90,899508,33,20016,-62
2020-06-07 22:29:24,0.40,0.40,14.70,99.90,899456,33,20016,-62
2020-06-07 22:29:55,1.75,0.55,14.70,99.90,899510,32,20028,-62
2020-06-07 22:30:25,0.60,0.60,14.70,99.90,901940,32,20250,-62
2020-06-07 22:30:56,0.50,0.50,14.60,99.90,902576,32,20036,-62
2020-06-07 22:31:26,1.27,0.68,14.60,99.90,899613,33,20227,-62
2020-06-07 22:31:57,1.20,0.70,14.50,99.90,899421,32,20321,-62
2020-06-07 22:32:31,0.57,0.50,14.40,99.90,899560,33,20042,-62
2020-06-07 22:33:22,0.70,0.50,14.40,99.90,896858,33,20247,-62
2020-06-07 22:34:03,0.52,0.52,14.40,99.90,887114,33,20037,-62
2020-06-07 22:34:53,0.57,0.40,14.40,99.90,890350,33,20233,-62
2020-06-07 22:35:42,0.62,0.52,14.30,99.90,898608,33,20020,-62
2020-06-07 22:36:23,1.02,0.62,14.30,99.90,899510,33,20024,-62
2020-06-07 22:36:53,1.33,0.47,14.30,99.90,895050,33,20012,-62
2020-06-07 22:37:24,1.98,0.50,14.30,99.90,893310,33,20256,-62
2020-06-07 22:37:55,0.90,0.60,14.40,99.90,896160,33,20033,-63
2020-06-07 22:38:25,0.40,0.40,14.40,99.90,897646,32,20012,-61
2020-06-07 22:39:01,0.20,0.20,14.40,99.90,899609,32,20231,-61
2020-06-07 22:39:32,0.98,0.60,14.40,99.90,902578,32,20262,-61
2020-06-07 22:40:03,0.62,0.40,14.40,99.90,899258,33,20075,-60
2020-06-07 22:40:34,0.60,0.50,14.50,99.90,896541,33,20271,-62
2020-06-07 22:41:05,1.73,0.60,14.50,99.90,899508,33,20050,-61
2020-06-07 22:41:36,1.58,0.60,14.50,99.90,899898,32,20308,-60
2020-06-07 22:42:07,0.50,0.50,14.60,99.90,902511,32,20050,-61
2020-06-07 22:42:38,1.20,0.52,14.60,99.90,902620,32,20028,-62
2020-06-07 22:43:08,0.60,0.45,14.60,99.90,899621,32,20036,-60
2020-06-07 22:43:39,0.50,0.50,14.60,99.90,896521,33,20088,-62
2020-06-07 22:44:10,0.50,0.50,14.60,99.90,896493,33,20319,-62
2020-06-07 22:44:41,0.45,0.45,14.60,99.90,896464,33,20059,-62
2020-06-07 22:45:11,0.30,0.30,14.60,99.90,896574,33,20283,-62
2020-06-07 22:45:42,0.98,0.40,14.60,99.90,899242,33,20062,-64
2020-06-07 22:46:13,0.80,0.60,14.60,99.90,899597,32,20294,-63
2020-06-07 22:46:44,1.10,0.73,14.60,99.90,899708,32,20015,-64
2020-06-07 22:47:15,0.57,0.57,14.60,99.90,899340,33,20086,-63
2020-06-07 22:47:46,0.43,0.43,14.50,99.90,899558,33,20042,-63
2020-06-07 22:48:16,0.85,0.60,14.50,99.90,899728,32,20047,-61
2020-06-07 22:48:47,0.43,0.43,14.50,99.90,902566,32,20039,-63
2020-06-07 22:49:21,0.28,0.28,14.50,99.90,902606,32,20019,-62
2020-06-07 22:49:51,0.52,0.50,14.40,99.90,899568,33,20024,-63
2020-06-07 22:50:22,1.35,0.60,14.40,99.90,898865,33,20334,-61
2020-06-07 22:50:52,0.65,0.55,14.40,99.90,899965,32,20054,-57
2020-06-07 22:51:23,0.30,0.30,14.40,99.90,896931,33,20032,-64
2020-06-07 22:51:55,0.30,0.30,14.40,99.90,899505,33,20044,-63
2020-06-07 22:52:25,0.50,0.50,14.40,99.90,896423,33,20020,-62
2020-06-07 22:52:56,3.72,0.50,14.40,99.90,896908,32,20024,-63
2020-06-07 22:53:27,0.45,0.45,14.40,99.90,902558,32,20050,-60
2020-06-07 22:53:57,0.68,0.60,14.40,99.90,899671,32,20087,-62
2020-06-07 22:54:28,4.85,0.60,14.40,99.90,902628,32,20070,-62
2020-06-07 22:54:58,0.30,0.30,14.40,99.90,899443,33,20246,-61
2020-06-07 22:55:29,0.40,0.40,14.50,99.90,899581,32,20016,-63
2020-06-07 22:55:59,0.45,0.45,14.40,99.90,899507,33,20196,-64
2020-06-07 22:56:30,2.92,0.40,14.40,99.90,896412,33,20017,-62
2020-06-07 22:57:01,0.45,0.45,14.40,99.90,896278,33,20024,-64
2020-06-07 22:57:31,0.40,0.40,14.40,99.90,896572,33,20016,-62
2020-06-07 22:58:02,0.30,0.30,14.40,99.90,899494,32,20020,-62
2020-06-07 22:58:33,0.20,0.20,14.40,99.90,899577,32,20074,-62
2020-06-07 22:59:04,0.57,0.50,14.40,99.90,902296,32,20083,-62
2020-06-07 22:59:35,0.47,0.47,14.40,99.90,896548,33,20016,-64
2020-06-07 23:00:08,0.43,0.43,14.40,99.90,893476,33,20338,-64
2020-06-07 23:00:47,0.60,0.40,14.40,99.90,896654,33,20331,-62
2020-06-07 23:01:26,1.25,0.60,14.30,99.90,900532,32,20024,-64
2020-06-07 23:02:20,0.30,0.30,14.30,99.90,904723,32,20023,-63
2020-06-07 23:02:50,0.57,0.57,14.20,99.90,902539,32,20278,-62
2020-06-07 23:03:21,0.30,0.30,14.20,99.90,899383,33,20035,-65
2020-06-07 23:03:52,2.42,0.62,14.20,99.90,899533,33,20073,-62
2020-06-07 23:04:41,0.40,0.40,14.20,99.90,899551,32,20024,-63
2020-06-07 23:05:11,0.25,0.25,14.10,99.90,899415,32,20061,-63
2020-06-07 23:05:43,0.55,0.50,14.10,99.90,899604,33,20028,-63
2020-06-07 23:06:14,0.35,0.35,14.00,99.90,901624,32,20040,-63
2020-06-07 23:06:45,0.93,0.60,14.00,99.90,902608,32,20032,-63
2020-06-07 23:07:16,1.98,0.70,13.90,99.90,899452,33,20058,-63
2020-06-07 23:07:46,0.50,0.50,14.00,99.90,899675,32,20031,-63
2020-06-07 23:08:17,1.85,0.50,13.90,99.90,899260,33,20028,-62
2020-06-07 23:08:47,3.50,0.55,13.90,99.90,896592,33,20040,-64
2020-06-07 23:09:18,0.30,0.30,13.90,99.90,899562,32,20234,-64
2020-06-07 23:09:49,0.40,0.40,14.00,99.90,902709,32,20234,-63
2020-06-07 23:10:19,0.40,0.40,14.00,99.90,901880,32,20099,-64
2020-06-07 23:10:50,0.60,0.60,14.00,99.90,902564,32,20032,-62
2020-06-07 23:11:20,0.60,0.60,14.00,99.90,902389,32,20023,-63
2020-06-07 23:11:51,3.72,0.35,14.00,99.90,902560,32,20094,-62
2020-06-07 23:12:21,0.20,0.20,14.00,99.90,899480,33,20066,-63
2020-06-07 23:12:53,1.58,0.60,14.10,99.90,902507,32,20035,-61
2020-06-07 23:13:23,0.40,0.40,14.10,99.90,902486,32,20023,-63
2020-06-07 23:13:54,0.85,0.50,14.10,99.90,899427,33,20031,-63
2020-06-07 23:14:24,0.47,0.47,14.20,99.90,899490,33,20020,-62
2020-06-07 23:14:58,0.50,0.50,14.10,99.90,899477,32,20085,-65
2020-06-07 23:15:29,2.35,0.60,14.10,99.90,899814,32,20024,-64
2020-06-07 23:15:59,0.50,0.50,14.10,99.90,902441,32,20199,-63
2020-06-07 23:16:30,0.45,0.43,14.10,99.90,902595,32,20016,-62
2020-06-07 23:17:01,0.60,0.60,14.00,99.90,899830,32,20254,-62
2020-06-07 23:17:31,0.30,0.30,14.00,99.90,899536,33,20008,-62
2020-06-07 23:18:02,0.50,0.50,13.90,99.90,902521,32,20251,-63
2020-06-07 23:18:32,0.68,0.50,13.90,99.90,902539,32,20016,-63
2020-06-07 23:19:05,0.50,0.50,13.90,99.90,902007,33,20024,-63
2020-06-07 23:19:35,0.32,0.32,13.90,99.90,899230,33,20008,-63
2020-06-07 23:20:06,0.40,0.40,13.80,99.90,899028,33,20094,-64
2020-06-07 23:20:37,1.05,0.60,13.80,99.90,895778,33,20108,-63
2020-06-07 23:21:10,0.60,0.55,13.80,99.90,896366,33,20016,-63
2020-06-07 23:21:41,0.50,0.50,13.70,99.90,896438,33,20263,-62
2020-06-07 23:22:11,1.80,0.73,13.70,99.90,893804,33,20112,-63
2020-06-07 23:22:42,1.02,0.95,13.70,99.90,893791,33,20071,-63
2020-06-07 23:23:12,0.60,0.50,13.70,99.90,893719,33,20216,-63
2020-06-07 23:23:43,0.80,0.80,13.70,99.90,893350,33,20074,-63
2020-06-07 23:24:26,3.22,0.50,13.70,99.90,896301,33,20055,-63
2020-06-07 23:24:57,0.40,0.40,13.70,99.90,896244,33,20078,-61
2020-06-07 23:25:28,0.20,0.20,13.60,99.90,897817,33,20103,-62
2020-06-07 23:25:59,0.40,0.40,13.60,99.90,893289,33,20087,-63
2020-06-07 23:26:29,0.50,0.40,13.60,99.90,893403,33,20025,-63
2020-06-07 23:27:05,0.73,0.30,13.60,99.90,893483,33,20072,-62
2020-06-07 23:27:36,1.20,0.60,13.60,99.90,897034,33,20033,-60
2020-06-07 23:28:06,0.47,0.47,13.60,99.90,897564,32,20031,-61
2020-06-07 23:28:37,3.03,0.60,13.60,99.90,899394,33,20050,-63
2020-06-07 23:29:08,0.50,0.50,13.60,99.90,902264,32,20054,-63
2020-06-07 23:29:38,0.30,0.30,13.60,99.90,899530,32,20032,-62
2020-06-07 23:30:09,1.37,0.45,13.60,99.90,898375,33,20016,-56
2020-06-07 23:30:40,0.50,0.45,13.60,99.90,896291,33,20055,-63
2020-06-07 23:31:10,16.02,0.82,13.60,99.90,896314,33,20299,-60
2020-06-07 23:31:41,0.30,0.30,13.60,99.90,896626,32,20028,-63
2020-06-07 23:32:45,0.30,0.30,13.50,99.90,902252,32,20082,-64
2020-06-07 23:33:40,0.40,0.40,13.60,99.90,899192,33,20028,-61
2020-06-07 23:34:29,0.40,0.40,13.50,99.90,899681,32,20012,-62
2020-06-07 23:35:13,0.75,0.65,13.40,99.90,902434,32,20009,-63
2020-06-07 23:35:47,0.60,0.60,13.40,99.90,899362,33,20087,-62
2020-06-07 23:36:24,0.57,0.50,13.40,99.90,899385,33,20032,-64
2020-06-07 23:36:57,0.88,0.62,13.40,99.90,899423,33,20076,-64
2020-06-07 23:37:27,0.47,0.47,13.40,99.90,902026,32,20108,-62
2020-06-07 23:37:58,1.02,0.47,13.40,99.90,899338,33,20046,-61
2020-06-07 23:38:29,0.40,0.40,13.50,99.90,897179,33,20024,-63
2020-06-07 23:39:00,0.45,0.45,13.50,99.90,899374,33,20215,-63
2020-06-07 23:39:31,0.47,0.47,13.50,99.90,899582,32,20035,-64
2020-06-07 23:40:02,0.62,0.50,13.60,99.90,902405,32,20071,-58
2020-06-07 23:40:32,0.40,0.40,13.60,99.90,901972,32,20200,-62
2020-06-07 23:41:06,0.20,0.20,13.60,99.90,899218,33,20246,-65
2020-06-07 23:41:39,0.45,0.40,13.60,99.90,899478,33,20283,-62
2020-06-07 23:42:10,0.28,0.28,13.70,99.90,899361,33,20226,-62
2020-06-07 23:42:41,0.30,0.30,13.70,99.90,901011,32,20034,-63
2020-06-07 23:43:12,0.40,0.40,13.70,99.90,901631,32,20065,-59
2020-06-07 23:43:42,0.32,0.30,13.70,99.90,899456,33,20184,-61
2020-06-07 23:44:13,0.20,0.20,13.70,99.90,902541,32,20057,-64
2020-06-07 23:44:54,0.50,0.50,13.80,99.90,902575,32,20035,-61
2020-06-07 23:45:39,0.40,0.40,13.80,99.90,902491,32,20020,-60
2020-06-07 23:46:19,0.57,0.57,13.80,99.90,899437,33,20275,-63
2020-06-07 23:46:59,1.05,0.60,13.80,99.90,899640,33,20037,-61
2020-06-07 23:47:30,0.50,0.50,13.80,99.90,896592,33,20016,-64
2020-06-07 23:48:15,0.55,0.55,13.70,99.90,899360,33,20035,-63
2020-06-07 23:48:54,0.30,0.30,13.70,99.90,899272,33,20016,-64
2020-06-07 23:49:25,0.47,0.47,13.60,99.90,902396,32,20016,-62
2020-06-07 23:50:06,0.55,0.47,13.60,99.90,899355,33,20024,-62
2020-06-07 23:50:40,0.55,0.55,13.70,99.90,900900,32,20065,-63
2020-06-07 23:51:31,1.70,0.50,13.60,99.90,902312,32,20015,-62
2020-06-07 23:52:07,0.47,0.35,13.60,99.90,899940,32,20075,-62
2020-06-07 23:52:44,0.40,0.40,13.50,99.90,902461,32,20017,-64
2020-06-07 23:53:34,0.40,0.40,13.50,99.90,902414,32,20289,-62
2020-06-07 23:54:18,2.00,0.40,13.50,99.90,902516,32,20038,-61
2020-06-07 23:55:04,0.50,0.50,13.50,99.90,902497,32,20042,-63
2020-06-07 23:55:40,0.77,0.43,13.50,99.90,902452,32,20020,-62
2020-06-07 23:56:24,0.60,0.60,13.50,99.90,902533,32,20027,-64
2020-06-07 23:57:04,0.50,0.50,13.50,99.90,899326,33,20245,-62
2020-06-07 23:57:48,0.30,0.30,13.50,99.90,902455,32,20011,-60
2020-06-07 23:58:37,0.57,0.57,13.50,99.90,902392,32,20062,-60
2020-06-07 23:59:16,0.40,0.40,13.50,99.90,902461,32,20222,-62
2020-06-07 23:59:53,2.40,0.62,13.50,99.90,902432,32,20016,-62