2020-06-07 00:00:33,12.31,12.31,12.31,100.00,896705,33,19994,-65
2020-06-07 00:01:34,12.28,12.28,12.28,100.00,896863,33,19931,-62
2020-06-07 00:02:27,12.28,12.28,12.28,100.00,899840,32,19966,-64
2020-06-07 00:03:18,12.26,12.26,12.26,100.00,904422,32,20273,-64
2020-06-07 00:04:09,12.23,12.23,12.23,100.00,904949,32,20278,-64
2020-06-07 00:04:59,12.26,12.26,12.26,100.00,904825,32,20007,-65
2020-06-07 00:05:50,12.20,12.20,12.20,100.00,901852,32,20278,-65
2020-06-07 00:06:41,12.16,12.16,12.16,100.00,898629,33,19943,-64
2020-06-07 00:07:41,12.21,12.21,12.21,100.00,895562,33,20342,-64
2020-06-07 00:08:38,12.16,12.16,12.16,100.00,899711,32,19954,-64
2020-06-07 00:09:40,12.18,12.18,12.18,100.00,901289,32,20335,-64
2020-06-07 00:10:33,12.20,12.20,12.20,100.00,901580,32,19943,-64
2020-06-07 00:11:26,12.19,12.19,12.19,100.00,904315,32,19950,-65
2020-06-07 00:12:16,12.14,12.14,12.14,100.00,901930,32,19965,-64
2020-06-07 00:13:07,12.14,12.14,12.14,100.00,901385,32,19953,-64
2020-06-07 00:13:58,12.09,12.09,12.09,100.00,902858,32,20306,-65
2020-06-07 00:14:48,12.08,12.08,12.08,100.00,901730,32,20351,-62
2020-06-07 00:15:40,12.08,12.08,12.08,100.00,901857,32,20332,-62
2020-06-07 00:16:30,12.10,12.10,12.10,100.00,901918,32,19974,-62
2020-06-07 00:17:21,12.10,12.10,12.10,100.00,904778,32,19982,-65
2020-06-07 00:18:12,12.11,12.11,12.11,100.00,904980,32,19939,-65
2020-06-07 00:19:12,12.15,12.15,12.15,100.00,904805,32,19931,-65
2020-06-07 00:20:02,12.14,12.14,12.14,100.00,898634,33,20357,-65
2020-06-07 00:20:54,12.17,12.17,12.17,100.00,898490,33,20457,-65
2020-06-07 00:21:51,12.14,12.14,12.14,100.00,899900,32,20302,-65
2020-06-07 00:22:43,12.11,12.11,12.11,100.00,901685,32,20301,-64
2020-06-07 00:23:47,12.16,12.16,12.16,100.00,903817,32,20345,-64
2020-06-07 00:24:38,12.10,12.10,12.10,100.00,901756,32,20230,-64
2020-06-07 00:25:33,12.12,12.12,12.12,100.00,901850,32,20001,-65
2020-06-07 00:26:34,12.13,12.13,12.13,100.00,900301,32,19954,-64
2020-06-07 00:27:36,12.14,12.14,12.14,100.00,901674,32,19951,-65
2020-06-07 00:28:36,12.13,12.13,12.13,100.00,901371,33,20010,-65
2020-06-07 00:29:36,12.15,12.15,12.15,100.00,895666,33,20275,-65
2020-06-07 00:30:36,12.17,12.17,12.17,100.00,898436,33,20369,-64
2020-06-07 00:31:35,12.12,12.12,12.12,100.00,901592,32,19951,-64
2020-06-07 00:32:35,12.11,12.11,12.11,100.00,901750,32,20021,-65
2020-06-07 00:33:30,12.09,12.09,12.09,100.00,898477,33,20014,-64
2020-06-07 00:34:30,12.07,12.07,12.07,100.00,895785,33,20006,-64
2020-06-07 00:35:30,12.08,12.08,12.08,100.00,900458,32,20353,-62
2020-06-07 00:36:30,12.11,12.11,12.11,100.00,904601,32,20013,-62
2020-06-07 00:37:20,12.09,12.09,12.09,100.00,901682,32,20385,-62
2020-06-07 00:38:13,12.10,12.10,12.10,100.00,898632,33,19935,-64
2020-06-07 00:39:03,12.10,12.10,12.10,100.00,896265,33,19931,-64
2020-06-07 00:39:54,12.13,12.13,12.13,100.00,899922,32,20441,-64
2020-06-07 00:40:45,12.15,12.15,12.15,100.00,902324,32,19958,-64
2020-06-07 00:41:35,12.13,12.13,12.13,100.00,898585,33,19943,-64
2020-06-07 00:42:26,12.13,12.13,12.13,100.00,895176,33,19948,-65
2020-06-07 00:43:16,12.09,12.09,12.09,100.00,890482,33,20351,-64
2020-06-07 00:44:07,12.07,12.07,12.07,100.00,893192,33,20362,-65
2020-06-07 00:44:58,12.08,12.08,12.08,100.00,897568,32,19944,-64
2020-06-07 00:45:49,12.13,12.13,12.13,100.00,899642,32,19939,-65
2020-06-07 00:46:39,12.10,12.10,12.10,100.00,901641,32,19997,-65
2020-06-07 00:47:30,12.14,12.14,12.14,100.00,889532,33,19983,-64
2020-06-07 00:48:20,12.13,12.13,12.13,100.00,889448,33,19948,-64
2020-06-07 00:49:11,12.15,12.15,12.15,100.00,891527,33,19932,-65
2020-06-07 00:50:02,12.15,12.15,12.15,100.00,889519,33,19997,-65
2020-06-07 00:50:53,12.15,12.15,12.15,100.00,887394,33,19999,-64
2020-06-07 00:51:44,12.16,12.16,12.16,100.00,888928,33,19932,-64
2020-06-07 00:52:36,12.14,12.14,12.14,100.00,893849,33,20418,-64
2020-06-07 00:53:27,12.11,12.11,12.11,100.00,895757,33,20356,-65
2020-06-07 00:54:18,12.12,12.12,12.12,100.00,895557,33,19931,-64
2020-06-07 00:55:08,12.12,12.12,12.12,100.00,895479,33,20058,-64
2020-06-07 00:55:59,12.14,12.14,12.14,100.00,896646,33,19947,-64
2020-06-07 00:56:50,12.11,12.11,12.11,100.00,894363,33,20324,-64
2020-06-07 00:57:40,12.15,12.15,12.15,100.00,892418,33,19947,-65
2020-06-07 00:58:31,12.12,12.12,12.12,100.00,893535,33,20306,-65
2020-06-07 00:59:22,12.13,12.13,12.13,100.00,895661,33,19954,-65
2020-06-07 01:00:12,12.13,12.13,12.13,100.00,898561,32,19959,-64
2020-06-07 01:01:04,12.15,12.15,12.15,100.00,898396,33,19944,-64
2020-06-07 01:01:55,12.15,12.15,12.15,100.00,895503,33,19951,-65
2020-06-07 01:02:45,12.14,12.14,12.14,100.00,895602,33,20370,-64
2020-06-07 01:03:43,12.16,12.16,12.16,100.00,893217,33,20283,-64
2020-06-07 01:04:54,12.16,12.16,12.16,100.00,895588,32,19932,-65
2020-06-07 01:05:54,12.19,12.19,12.19,100.00,895482,33,19966,-64
2020-06-07 01:06:46,12.16,12.16,12.16,100.00,889496,33,19940,-64
2020-06-07 01:07:38,12.11,12.11,12.11,100.00,891712,33,19983,-64
2020-06-07 01:08:38,12.14,12.14,12.14,100.00,895484,33,19932,-64
2020-06-07 01:09:28,12.17,12.17,12.17,100.00,895516,33,19983,-64
2020-06-07 01:10:19,12.19,12.19,12.19,100.00,894394,33,19942,-65
2020-06-07 01:11:10,12.18,12.18,12.18,100.00,892446,33,20337,-64
2020-06-07 01:12:00,12.14,12.14,12.14,100.00,893600,33,19944,-64
2020-06-07 01:12:51,12.18,12.18,12.18,100.00,893393,33,19955,-65
2020-06-07 01:13:42,12.16,12.16,12.16,100.00,892501,33,19935,-65
2020-06-07 01:14:33,12.22,12.22,12.22,100.00,890626,33,19943,-64
2020-06-07 01:15:24,12.23,12.23,12.23,100.00,890631,33,19937,-64
2020-06-07 01:16:14,12.22,12.22,12.22,100.00,890533,33,19991,-64
2020-06-07 01:17:06,12.25,12.25,12.25,100.00,892453,33,19948,-64
2020-06-07 01:17:57,12.21,12.21,12.21,100.00,894741,33,20240,-65
2020-06-07 01:18:48,12.24,12.24,12.24,100.00,898463,33,19952,-64
2020-06-07 01:19:39,12.28,12.28,12.28,100.00,898572,33,20322,-64
2020-06-07 01:20:30,12.23,12.23,12.23,100.00,894351,33,19943,-65
2020-06-07 01:21:21,12.24,12.24,12.24,100.00,892576,33,19960,-64
2020-06-07 01:22:12,12.24,12.24,12.24,100.00,896613,33,20027,-64
2020-06-07 01:23:03,12.30,12.30,12.30,100.00,898074,33,19990,-64
2020-06-07 01:23:54,12.29,12.29,12.29,100.00,897559,33,19939,-64
2020-06-07 01:24:44,12.29,12.29,12.29,100.00,895459,33,19936,-64
2020-06-07 01:25:35,12.31,12.31,12.31,100.00,892508,33,20387,-64
2020-06-07 01:26:26,12.29,12.29,12.29,100.00,893650,33,19932,-64
2020-06-07 01:27:16,12.29,12.29,12.29,100.00,895557,33,19958,-64
2020-06-07 01:28:07,12.29,12.29,12.29,100.00,895520,33,19951,-64
2020-06-07 01:28:58,12.26,12.26,12.26,100.00,895220,33,19932,-64
2020-06-07 01:29:49,12.30,12.30,12.30,100.00,898291,33,20325,-64
2020-06-07 01:30:40,12.29,12.29,12.29,100.00,895409,33,20004,-64
2020-06-07 01:31:30,12.27,12.27,12.27,100.00,895467,33,20310,-64
2020-06-07 01:32:21,12.26,12.26,12.26,100.00,896557,33,19932,-64
2020-06-07 01:33:12,12.25,12.25,12.25,100.00,898552,33,19935,-64
2020-06-07 01:34:02,12.26,12.26,12.26,100.00,897430,33,19935,-64
2020-06-07 01:34:53,12.29,12.29,12.29,100.00,895214,33,19947,-64
2020-06-07 01:35:43,12.28,12.28,12.28,100.00,895472,33,19936,-65
2020-06-07 01:36:34,12.29,12.29,12.29,100.00,895500,33,19986,-65
2020-06-07 01:37:25,12.26,12.26,12.26,100.00,892303,33,19944,-64
2020-06-07 01:38:23,12.25,12.25,12.25,100.00,895484,33,19931,-64
2020-06-07 01:39:23,12.25,12.25,12.25,100.00,897326,33,19935,-64
2020-06-07 01:40:23,12.27,12.27,12.27,100.00,895796,33,19932,-64
2020-06-07 01:41:19,12.30,12.30,12.30,100.00,894886,33,19943,-65
2020-06-07 01:42:10,12.26,12.26,12.26,100.00,895379,33,20334,-64
2020-06-07 01:43:09,12.26,12.26,12.26,100.00,895201,33,19947,-64
2020-06-07 01:44:00,12.26,12.26,12.26,100.00,898489,33,19957,-64
2020-06-07 01:44:51,12.26,12.26,12.26,100.00,898346,33,19931,-64
2020-06-07 01:45:41,12.29,12.29,12.29,100.00,898434,32,20314,-64
2020-06-07 01:46:32,12.25,12.25,12.25,100.00,898498,33,19931,-64
2020-06-07 01:47:22,12.23,12.23,12.23,100.00,902964,32,19938,-64
2020-06-07 01:48:13,12.23,12.23,12.23,100.00,904679,32,20020,-64
2020-06-07 01:49:04,12.25,12.25,12.25,100.00,903580,32,20365,-64
2020-06-07 01:49:55,12.27,12.27,12.27,100.00,904658,32,19938,-64
2020-06-07 01:50:46,12.30,12.30,12.30,100.00,904402,32,19938,-65
2020-06-07 01:51:38,12.31,12.31,12.31,100.00,901111,33,19942,-64
2020-06-07 01:52:29,12.32,12.32,12.32,100.00,898293,33,20352,-62
2020-06-07 01:53:29,12.30,12.30,12.30,100.00,899419,33,20317,-62
2020-06-07 01:54:30,12.27,12.27,12.27,100.00,901762,32,19942,-62
2020-06-07 01:55:30,12.25,12.25,12.25,100.00,904514,32,19934,-62
2020-06-07 01:56:38,12.27,12.27,12.27,100.00,901410,32,19932,-65
2020-06-07 01:57:35,12.25,12.25,12.25,100.00,901461,32,19969,-65
2020-06-07 01:58:27,12.28,12.28,12.28,100.00,901858,32,19931,-66
2020-06-07 01:59:26,12.30,12.30,12.30,100.00,901072,33,19931,-65
2020-06-07 02:00:26,12.28,12.28,12.28,100.00,901613,33,19934,-65
2020-06-07 02:01:26,12.24,12.24,12.24,100.00,901470,33,20544,-65
2020-06-07 02:02:26,12.24,12.24,12.24,100.00,898442,33,19931,-65
2020-06-07 02:03:26,12.33,12.33,12.33,100.00,898358,33,19936,-65
2020-06-07 02:04:26,12.27,12.27,12.27,100.00,898486,33,19985,-65
2020-06-07 02:05:26,12.28,12.28,12.28,100.00,901517,33,20309,-65
2020-06-07 02:06:17,12.30,12.30,12.30,100.00,901631,33,19956,-65
2020-06-07 02:07:17,12.31,12.31,12.31,100.00,901495,33,19998,-66
2020-06-07 02:08:20,12.29,12.29,12.29,100.00,903520,32,20356,-65
2020-06-07 02:09:25,12.31,12.31,12.31,100.00,898381,33,20020,-63
2020-06-07 02:10:25,12.30,12.30,12.30,100.00,898522,33,19947,-63
2020-06-07 02:11:24,12.32,12.32,12.32,100.00,898554,33,19997,-63
2020-06-07 02:12:24,12.32,12.32,12.32,100.00,898411,33,20298,-63
2020-06-07 02:13:24,12.26,12.26,12.26,100.00,901250,33,19927,-65
2020-06-07 02:14:24,12.24,12.24,12.24,100.00,904277,32,19930,-63
2020-06-07 02:15:25,12.29,12.29,12.29,100.00,901470,33,19963,-63
2020-06-07 02:16:25,12.33,12.33,12.33,100.00,901544,33,19932,-63
2020-06-07 02:17:26,12.33,12.33,12.33,100.00,904450,32,19931,-65
2020-06-07 02:18:26,12.33,12.33,12.33,100.00,904667,32,20002,-63
2020-06-07 02:19:24,12.32,12.32,12.32,100.00,901391,33,20341,-63
2020-06-07 02:20:30,12.30,12.30,12.30,100.00,901405,33,19935,-63
2020-06-07 02:21:34,12.32,12.32,12.32,100.00,898228,33,19974,-63
2020-06-07 02:22:45,12.33,12.33,12.33,100.00,898434,33,19947,-63
2020-06-07 02:23:45,12.33,12.33,12.33,100.00,898428,33,20376,-63
2020-06-07 02:24:45,12.30,12.30,12.30,100.00,901474,33,20321,-62
2020-06-07 02:25:45,12.32,12.32,12.32,100.00,901020,33,19931,-62
2020-06-07 02:26:47,12.34,12.34,12.34,100.00,901361,33,19939,-65
2020-06-07 02:27:39,12.31,12.31,12.31,100.00,898373,33,20475,-65
2020-06-07 02:28:39,12.33,12.33,12.33,100.00,900769,33,19970,-65
2020-06-07 02:29:44,12.29,12.29,12.29,100.00,900515,33,20013,-65
2020-06-07 02:30:45,12.26,12.26,12.26,100.00,898257,33,19935,-65
2020-06-07 02:31:51,12.26,12.26,12.26,100.00,898394,33,19987,-64
2020-06-07 02:32:42,12.25,12.25,12.25,100.00,901375,33,20322,-65
2020-06-07 02:33:40,12.25,12.25,12.25,100.00,901301,33,19950,-65
2020-06-07 02:34:41,12.25,12.25,12.25,100.00,898068,33,19939,-64
2020-06-07 02:35:41,12.27,12.27,12.27,100.00,898241,33,20267,-65
2020-06-07 02:36:41,12.27,12.27,12.27,100.00,901716,33,20317,-65
2020-06-07 02:37:41,12.23,12.23,12.23,100.00,901466,33,19988,-65
2020-06-07 02:38:36,12.24,12.24,12.24,100.00,901522,33,19953,-65
2020-06-07 02:39:37,12.28,12.28,12.28,100.00,901491,33,19985,-65
2020-06-07 02:40:37,12.27,12.27,12.27,100.00,904114,32,19961,-65
2020-06-07 02:41:33,12.30,12.30,12.30,100.00,904655,32,20000,-65
2020-06-07 02:42:26,12.25,12.25,12.25,100.00,902139,32,19958,-65
2020-06-07 02:43:21,12.25,12.25,12.25,100.00,904427,32,20472,-65
2020-06-07 02:44:19,12.23,12.23,12.23,100.00,901388,33,19958,-64
2020-06-07 02:45:13,12.23,12.23,12.23,100.00,901385,33,20305,-65
2020-06-07 02:46:04,12.23,12.23,12.23,100.00,903719,32,20331,-65
2020-06-07 02:47:05,12.26,12.26,12.26,100.00,901277,33,19981,-65
2020-06-07 02:48:05,12.23,12.23,12.23,100.00,898814,33,20011,-65
2020-06-07 02:49:05,12.18,12.18,12.18,100.00,895526,33,19955,-65
2020-06-07 02:49:56,12.16,12.16,12.16,100.00,898836,33,19974,-65
2020-06-07 02:50:47,12.23,12.23,12.23,100.00,900979,32,19930,-65
2020-06-07 02:51:47,12.24,12.24,12.24,100.00,902771,32,20322,-62
2020-06-07 02:52:48,12.25,12.25,12.25,100.00,902006,32,20002,-62
2020-06-07 02:53:48,12.17,12.17,12.17,100.00,898898,33,19942,-62
2020-06-07 02:54:43,12.13,12.13,12.13,100.00,898477,33,19944,-64
2020-06-07 02:55:38,12.18,12.18,12.18,100.00,898403,33,19991,-65
2020-06-07 02:56:31,12.22,12.22,12.22,100.00,900993,32,19943,-64
2020-06-07 02:57:26,12.19,12.19,12.19,100.00,900251,33,19931,-65
2020-06-07 02:58:20,12.19,12.19,12.19,100.00,902120,32,20242,-65
2020-06-07 02:59:12,12.25,12.25,12.25,100.00,902119,32,19989,-65
2020-06-07 03:00:02,12.25,12.25,12.25,100.00,901921,32,19957,-65
2020-06-07 03:01:03,12.25,12.25,12.25,100.00,901785,32,20356,-65
2020-06-07 03:02:03,12.27,12.27,12.27,100.00,902050,32,20357,-65
2020-06-07 03:03:03,12.30,12.30,12.30,100.00,905018,32,19942,-65
2020-06-07 03:04:03,12.27,12.27,12.27,100.00,902133,32,19981,-65
2020-06-07 03:05:03,12.20,12.20,12.20,100.00,901885,32,19950,-65
2020-06-07 03:05:54,12.16,12.16,12.16,100.00,898983,33,19942,-62
2020-06-07 03:06:51,12.20,12.20,12.20,100.00,897813,33,20002,-62
2020-06-07 03:07:51,12.17,12.17,12.17,100.00,897733,33,19940,-62
2020-06-07 03:08:42,12.22,12.22,12.22,100.00,901259,33,19951,-64
2020-06-07 03:09:43,12.19,12.19,12.19,100.00,901025,32,19942,-65
2020-06-07 03:10:40,12.24,12.24,12.24,100.00,898955,33,19982,-63
2020-06-07 03:11:41,12.21,12.21,12.21,100.00,901815,32,20348,-63
2020-06-07 03:12:35,12.16,12.16,12.16,100.00,904856,32,20328,-62
2020-06-07 03:13:36,12.16,12.16,12.16,100.00,898913,33,19953,-63
2020-06-07 03:14:36,12.14,12.14,12.14,100.00,895541,33,20326,-63
2020-06-07 03:15:36,12.19,12.19,12.19,100.00,895848,33,19949,-63
2020-06-07 03:16:31,12.20,12.20,12.20,100.00,902075,32,19950,-63
2020-06-07 03:17:22,12.19,12.19,12.19,100.00,901411,32,20353,-62
2020-06-07 03:18:13,12.22,12.22,12.22,100.00,901896,32,19962,-65
2020-06-07 03:19:04,12.22,12.22,12.22,100.00,901719,32,19942,-63
2020-06-07 03:19:54,12.20,12.20,12.20,100.00,901446,33,19932,-63
2020-06-07 03:20:45,12.18,12.18,12.18,100.00,899963,32,20314,-63
2020-06-07 03:21:36,12.21,12.21,12.21,100.00,900920,32,19991,-63
2020-06-07 03:22:36,12.19,12.19,12.19,100.00,896949,33,19936,-63
2020-06-07 03:23:27,12.19,12.19,12.19,100.00,900968,32,19999,-63
2020-06-07 03:24:17,12.13,12.13,12.13,100.00,900851,32,19958,-62
2020-06-07 03:25:09,12.15,12.15,12.15,100.00,901970,32,20268,-65
2020-06-07 03:26:00,12.16,12.16,12.16,100.00,903151,32,19939,-63
2020-06-07 03:26:50,12.16,12.16,12.16,100.00,898460,33,19931,-62
2020-06-07 03:27:41,12.08,12.08,12.08,100.00,898900,33,19946,-62
2020-06-07 03:28:51,12.04,12.04,12.04,100.00,900975,32,19951,-62
2020-06-07 03:29:42,12.08,12.08,12.08,100.00,895680,33,19936,-62
2020-06-07 03:30:33,12.01,12.01,12.01,100.00,901822,32,19966,-62
2020-06-07 03:31:30,12.04,12.04,12.04,100.00,901531,33,19951,-63
2020-06-07 03:32:21,11.98,11.98,11.98,100.00,902124,32,19998,-62
2020-06-07 03:33:12,11.91,11.91,11.91,100.00,903577,32,19940,-63
2020-06-07 03:34:09,11.92,11.92,11.92,100.00,901948,32,19989,-62
2020-06-07 03:35:10,11.85,11.85,11.85,100.00,895553,33,19973,-62
2020-06-07 03:36:07,11.76,11.76,11.76,100.00,898681,33,19975,-62
2020-06-07 03:37:01,11.79,11.79,11.79,100.00,904374,32,19931,-62
2020-06-07 03:38:03,11.79,11.79,11.79,100.00,901891,32,19928,-62
2020-06-07 03:38:55,11.77,11.77,11.77,100.00,901976,32,19939,-62
2020-06-07 03:40:03,11.75,11.75,11.75,100.00,901489,33,19930,-62
2020-06-07 03:40:59,11.67,11.67,11.67,100.00,895595,33,19943,-62
2020-06-07 03:41:59,11.63,11.63,11.63,100.00,898878,33,19943,-63
2020-06-07 03:42:59,11.56,11.56,11.56,100.00,901249,32,19939,-62
2020-06-07 03:43:51,11.55,11.55,11.55,100.00,904840,32,19961,-62
2020-06-07 03:44:51,11.51,11.51,11.51,100.00,901866,32,19931,-62
2020-06-07 03:45:49,11.53,11.53,11.53,100.00,895807,33,19947,-62
2020-06-07 03:46:49,11.40,11.40,11.40,100.00,898606,33,19931,-62
2020-06-07 03:47:40,11.47,11.47,11.47,100.00,904462,32,19931,-62
2020-06-07 03:48:40,11.45,11.45,11.45,100.00,901369,32,19947,-62
2020-06-07 03:49:40,11.40,11.40,11.40,100.00,893561,33,20067,-62
2020-06-07 03:50:31,11.44,11.44,11.44,100.00,898582,33,19961,-62
2020-06-07 03:51:29,11.30,11.30,11.30,100.00,896768,33,20068,-64
2020-06-07 03:52:30,11.33,11.33,11.33,100.00,898856,33,19946,-65
2020-06-07 03:53:28,11.29,11.29,11.29,100.00,904312,32,20273,-64
2020-06-07 03:54:25,11.29,11.29,11.29,100.00,901738,32,20009,-64
2020-06-07 03:55:26,11.32,11.32,11.32,100.00,901914,32,19946,-64
2020-06-07 03:56:17,11.33,11.33,11.33,100.00,901473,32,19951,-64
2020-06-07 03:57:17,11.38,11.38,11.38,100.00,898679,33,19935,-64
2020-06-07 03:58:07,11.31,11.31,11.31,100.00,897459,33,19947,-62
2020-06-07 03:58:59,11.27,11.27,11.27,100.00,900744,32,19935,-64
2020-06-07 03:59:50,11.31,11.31,11.31,100.00,901719,32,19932,-62
2020-06-07 04:00:51,11.34,11.34,11.34,100.00,898538,33,19946,-62
2020-06-07 04:01:56,11.37,11.37,11.37,100.00,901307,32,19956,-62
2020-06-07 04:02:56,11.34,11.34,11.34,100.00,901740,32,19955,-62
2020-06-07 04:03:56,11.38,11.38,11.38,100.00,898355,33,19935,-62
2020-06-07 04:04:56,11.33,11.33,11.33,100.00,901606,32,19932,-62
2020-06-07 04:05:56,11.33,11.33,11.33,100.00,898727,33,19940,-62
2020-06-07 04:06:57,11.30,11.30,11.30,100.00,898573,33,19979,-62
2020-06-07 04:07:57,11.23,11.23,11.23,100.00,898576,33,19982,-63
2020-06-07 04:08:57,11.19,11.19,11.19,100.00,901257,33,19936,-62
2020-06-07 04:09:58,11.18,11.18,11.18,100.00,904848,32,19938,-62
2020-06-07 04:10:59,11.10,11.10,11.10,100.00,901298,32,20003,-64
2020-06-07 04:11:59,11.15,11.15,11.15,100.00,898737,33,19951,-64
2020-06-07 04:12:59,11.22,11.22,11.22,100.00,901576,32,19943,-62
2020-06-07 04:13:59,11.20,11.20,11.20,100.00,898607,33,19936,-62
2020-06-07 04:14:59,11.15,11.15,11.15,100.00,901596,32,19943,-62
2020-06-07 04:15:59,11.15,11.15,11.15,100.00,901714,32,20273,-62
2020-06-07 04:16:50,11.20,11.20,11.20,100.00,898552,32,19942,-62
2020-06-07 04:17:41,11.16,11.16,11.16,100.00,895405,33,19958,-62
2020-06-07 04:18:42,11.12,11.12,11.12,100.00,896827,33,20372,-62
2020-06-07 04:19:33,11.05,11.05,11.05,100.00,900772,33,20359,-62
2020-06-07 04:20:34,11.06,11.06,11.06,100.00,904772,32,19931,-62
2020-06-07 04:21:34,11.05,11.05,11.05,100.00,898662,33,19943,-63
2020-06-07 04:22:25,11.06,11.06,11.06,100.00,895736,33,19949,-62
2020-06-07 04:23:25,11.06,11.06,11.06,100.00,894541,33,19958,-62
2020-06-07 04:24:25,11.07,11.07,11.07,100.00,895790,33,19970,-62
2020-06-07 04:25:16,11.06,11.06,11.06,100.00,895561,33,20414,-62
2020-06-07 04:26:17,11.06,11.06,11.06,100.00,894737,33,20023,-62
2020-06-07 04:27:08,11.04,11.04,11.04,100.00,894758,33,20330,-62
2020-06-07 04:27:59,11.02,11.02,11.02,100.00,897820,33,20298,-62
2020-06-07 04:29:00,11.02,11.02,11.02,100.00,899809,32,20321,-62
2020-06-07 04:30:10,11.07,11.07,11.07,100.00,898600,33,20396,-62
2020-06-07 04:31:11,11.09,11.09,11.09,100.00,898039,33,19932,-62
2020-06-07 04:32:12,11.07,11.07,11.07,100.00,901303,32,19945,-62
2020-06-07 04:33:22,11.07,11.07,11.07,100.00,901186,33,20314,-62
2020-06-07 04:34:24,11.10,11.10,11.10,100.00,898580,33,19970,-62
2020-06-07 04:35:24,11.08,11.08,11.08,100.00,901665,32,20277,-62
2020-06-07 04:36:15,11.01,11.01,11.01,100.00,898603,33,20009,-62
2020-06-07 04:37:15,10.96,10.96,10.96,100.00,898184,33,20083,-62
2020-06-07 04:38:15,10.97,10.97,10.97,100.00,902854,32,19934,-62
2020-06-07 04:39:15,10.93,10.93,10.93,100.00,901468,32,19957,-62
2020-06-07 04:40:13,10.93,10.93,10.93,100.00,895499,33,19936,-62
2020-06-07 04:41:13,11.00,11.00,11.00,100.00,898218,33,19935,-62
2020-06-07 04:42:15,11.02,11.02,11.02,100.00,897903,33,19935,-62
2020-06-07 04:43:19,11.01,11.01,11.01,100.00,898445,33,19948,-62
2020-06-07 04:44:19,10.96,10.96,10.96,100.00,901197,32,19945,-62
2020-06-07 04:45:19,10.95,10.95,10.95,100.00,901453,32,19939,-62
2020-06-07 04:46:28,10.90,10.90,10.90,100.00,895508,33,19948,-62
2020-06-07 04:47:29,10.86,10.86,10.86,100.00,898328,33,19951,-62
2020-06-07 04:48:29,10.85,10.85,10.85,100.00,904883,32,20760,-61
2020-06-07 04:49:29,10.79,10.79,10.79,100.00,898519,33,19935,-61
2020-06-07 04:50:29,10.86,10.86,10.86,100.00,898693,33,19935,-61
2020-06-07 04:51:27,10.85,10.85,10.85,100.00,898252,33,20271,-62
2020-06-07 04:52:28,10.86,10.86,10.86,100.00,898613,33,19970,-62
2020-06-07 04:53:28,10.89,10.89,10.89,100.00,901360,32,19969,-61
2020-06-07 04:54:28,10.96,10.96,10.96,100.00,898707,33,19935,-62
2020-06-07 04:55:28,10.88,10.88,10.88,100.00,901493,32,19977,-61
2020-06-07 04:56:19,10.85,10.85,10.85,100.00,904314,32,19930,-62
2020-06-07 04:57:19,10.77,10.77,10.77,100.00,901783,32,19943,-61
2020-06-07 04:58:19,10.77,10.77,10.77,100.00,901792,32,20265,-61
2020-06-07 04:59:19,10.74,10.74,10.74,100.00,901121,33,19943,-61
2020-06-07 05:00:19,10.74,10.74,10.74,100.00,898502,33,19942,-62
2020-06-07 05:01:19,10.83,10.83,10.83,100.00,898551,33,19950,-61
2020-06-07 05:02:19,10.86,10.86,10.86,100.00,901478,32,19955,-62
2020-06-07 05:03:19,10.74,10.74,10.74,100.00,901613,32,19939,-62
2020-06-07 05:04:10,10.81,10.81,10.81,100.00,904144,32,20026,-60
2020-06-07 05:05:09,10.85,10.85,10.85,100.00,901116,32,19947,-61
2020-06-07 05:06:09,10.79,10.79,10.79,100.00,901631,32,20374,-61
2020-06-07 05:07:16,10.73,10.73,10.73,100.00,901766,32,19954,-61
2020-06-07 05:08:26,10.75,10.75,10.75,100.00,901146,33,19958,-61
2020-06-07 05:09:26,10.80,10.80,10.80,100.00,898545,33,19977,-62
2020-06-07 05:10:18,10.86,10.86,10.86,100.00,901594,32,19947,-62
2020-06-07 05:11:17,10.86,10.86,10.86,100.00,898376,33,19969,-61
2020-06-07 05:12:17,10.91,10.91,10.91,100.00,900642,32,20326,-61
2020-06-07 05:13:17,10.92,10.92,10.92,100.00,898169,33,19995,-62
2020-06-07 05:14:17,10.89,10.89,10.89,100.00,898573,33,19943,-61
2020-06-07 05:15:17,10.83,10.83,10.83,100.00,901390,32,19991,-61
2020-06-07 05:16:17,10.83,10.83,10.83,100.00,901488,32,19935,-62
2020-06-07 05:17:17,10.89,10.89,10.89,100.00,901356,32,19935,-61
2020-06-07 05:18:17,10.83,10.83,10.83,100.00,901686,32,19950,-62
2020-06-07 05:19:17,10.86,10.86,10.86,100.00,901362,32,19982,-62
2020-06-07 05:20:14,10.82,10.82,10.82,100.00,901513,32,19958,-61
2020-06-07 05:21:15,10.75,10.75,10.75,100.00,903926,32,19954,-62
2020-06-07 05:22:15,10.71,10.71,10.71,100.00,902137,32,19945,-62
2020-06-07 05:23:07,10.72,10.72,10.72,100.00,901456,32,20277,-61
2020-06-07 05:24:14,10.84,10.84,10.84,100.00,901626,32,20301,-60
2020-06-07 05:25:04,10.87,10.87,10.87,100.00,901474,32,19931,-62
2020-06-07 05:26:04,10.81,10.81,10.81,100.00,901608,32,19980,-61
2020-06-07 05:27:04,10.83,10.83,10.83,100.00,903567,32,19965,-62
2020-06-07 05:28:14,10.84,10.84,10.84,100.00,901662,32,19955,-62
2020-06-07 05:29:14,10.82,10.82,10.82,100.00,898514,33,19961,-62
2020-06-07 05:30:14,10.86,10.86,10.86,100.00,895469,33,19936,-61
2020-06-07 05:31:14,10.86,10.86,10.86,100.00,898261,33,19931,-61
2020-06-07 05:32:15,10.84,10.84,10.84,100.00,898136,33,19932,-62
2020-06-07 05:33:05,10.84,10.84,10.84,100.00,901320,33,20037,-62
2020-06-07 05:34:06,10.87,10.87,10.87,100.00,901669,32,20348,-62
2020-06-07 05:35:10,10.89,10.89,10.89,100.00,904566,32,19935,-62
2020-06-07 05:36:10,10.80,10.80,10.80,100.00,904369,32,19942,-62
2020-06-07 05:37:07,10.69,10.69,10.69,100.00,898441,33,19943,-63
2020-06-07 05:38:08,10.81,10.81,10.81,100.00,901573,32,20403,-63
2020-06-07 05:39:08,10.76,10.76,10.76,100.00,901288,32,19949,-62
2020-06-07 05:40:08,10.81,10.81,10.81,100.00,898287,33,19987,-61
2020-06-07 05:41:07,10.86,10.86,10.86,100.00,901553,32,19931,-61
2020-06-07 05:42:08,10.83,10.83,10.83,100.00,901324,33,19946,-61
2020-06-07 05:43:08,10.70,10.70,10.70,100.00,901601,32,20421,-61
2020-06-07 05:43:59,10.73,10.73,10.73,100.00,904799,32,19954,-61
2020-06-07 05:45:04,10.79,10.79,10.79,100.00,901088,33,19941,-61
2020-06-07 05:46:04,10.75,10.75,10.75,100.00,901637,32,19986,-61
2020-06-07 05:47:14,10.74,10.74,10.74,100.00,904640,32,20285,-61
2020-06-07 05:48:15,10.80,10.80,10.80,100.00,898493,33,19990,-62
2020-06-07 05:49:15,10.80,10.80,10.80,100.00,898525,33,19963,-62
2020-06-07 05:50:13,10.90,10.90,10.90,100.00,898528,33,20271,-61
2020-06-07 05:51:14,10.82,10.82,10.82,100.00,895293,33,19966,-62
2020-06-07 05:52:24,10.83,10.83,10.83,100.00,898391,33,20298,-62
2020-06-07 05:53:24,10.94,10.94,10.94,100.00,904605,32,19946,-62
2020-06-07 05:54:24,10.98,10.98,10.98,100.00,904717,32,20345,-60
2020-06-07 05:55:24,10.88,10.88,10.88,100.00,901536,32,19935,-61
2020-06-07 05:56:24,10.75,10.75,10.75,100.00,895667,33,20011,-61
2020-06-07 05:57:15,10.86,10.86,10.86,100.00,901299,32,20297,-61
2020-06-07 05:58:16,10.81,10.81,10.81,100.00,903756,32,19947,-61
2020-06-07 05:59:16,10.79,10.79,10.79,100.00,901507,32,19952,-61
2020-06-07 06:00:16,10.69,10.69,10.69,100.00,901510,32,19934,-62
2020-06-07 06:01:16,10.77,10.77,10.77,100.00,904588,32,19930,-61
2020-06-07 06:02:06,10.82,10.82,10.82,100.00,901572,33,20289,-63
2020-06-07 06:03:07,10.85,10.85,10.85,100.00,898370,33,19946,-63
2020-06-07 06:03:57,10.85,10.85,10.85,100.00,900527,33,19935,-62
2020-06-07 06:05:05,10.89,10.89,10.89,100.00,900435,33,19943,-61
2020-06-07 06:06:05,10.78,10.78,10.78,100.00,901586,33,19932,-63
2020-06-07 06:07:02,10.88,10.88,10.88,100.00,901390,33,20107,-63
2020-06-07 06:08:03,10.84,10.84,10.84,100.00,898395,33,20031,-63
2020-06-07 06:08:59,10.85,10.85,10.85,100.00,901312,33,19935,-63
2020-06-07 06:09:56,10.78,10.78,10.78,100.00,898455,33,19995,-63
2020-06-07 06:11:04,10.72,10.72,10.72,100.00,900599,33,20305,-63
2020-06-07 06:11:54,10.67,10.67,10.67,100.00,901533,33,19966,-63
2020-06-07 06:12:45,10.77,10.77,10.77,100.00,898565,33,19982,-64
2020-06-07 06:13:44,10.71,10.71,10.71,100.00,896650,33,19959,-63
2020-06-07 06:14:44,10.78,10.78,10.78,100.00,900504,33,19973,-65
2020-06-07 06:15:44,10.82,10.82,10.82,100.00,904364,32,19953,-64
2020-06-07 06:16:44,10.82,10.82,10.82,100.00,895181,33,19935,-64
2020-06-07 06:17:44,10.84,10.84,10.84,100.00,898539,33,19955,-63
2020-06-07 06:18:34,10.79,10.79,10.79,100.00,904584,32,19964,-63
2020-06-07 06:19:26,10.79,10.79,10.79,100.00,902220,32,20065,-63
2020-06-07 06:20:27,10.86,10.86,10.86,100.00,902835,32,19931,-61
2020-06-07 06:21:26,10.84,10.84,10.84,100.00,903061,32,19981,-61
2020-06-07 06:22:17,10.74,10.74,10.74,100.00,902466,32,19930,-61
2020-06-07 06:23:17,10.79,10.79,10.79,100.00,905155,32,19931,-62
2020-06-07 06:24:18,10.80,10.80,10.80,100.00,905082,32,19935,-61
2020-06-07 06:25:18,10.88,10.88,10.88,100.00,901865,32,19968,-61
2020-06-07 06:26:08,10.83,10.83,10.83,100.00,905340,32,19950,-62
2020-06-07 06:27:06,10.81,10.81,10.81,100.00,905174,32,19942,-62
2020-06-07 06:28:08,10.82,10.82,10.82,100.00,903609,32,19930,-63
2020-06-07 06:29:08,10.88,10.88,10.88,100.00,902368,32,19940,-64
2020-06-07 06:29:59,10.82,10.82,10.82,100.00,902454,32,19941,-63
2020-06-07 06:30:59,10.87,10.87,10.87,100.00,901903,32,19942,-64
2020-06-07 06:31:59,10.84,10.84,10.84,100.00,902191,32,20247,-61
2020-06-07 06:32:58,10.84,10.84,10.84,100.00,904947,32,19945,-62
2020-06-07 06:33:52,10.84,10.84,10.84,100.00,905281,32,20325,-60
2020-06-07 06:35:02,10.84,10.84,10.84,100.00,902028,32,19993,-61
2020-06-07 06:36:01,10.78,10.78,10.78,100.00,902066,32,19942,-62
2020-06-07 06:36:52,10.81,10.81,10.81,100.00,901986,32,19941,-64
2020-06-07 06:37:52,10.82,10.82,10.82,100.00,900155,32,19935,-63
2020-06-07 06:38:50,10.87,10.87,10.87,100.00,901126,32,19946,-63
2020-06-07 06:39:50,10.87,10.87,10.87,100.00,904891,32,20017,-63
2020-06-07 06:40:50,10.78,10.78,10.78,100.00,905021,32,19980,-63
2020-06-07 06:41:50,10.70,10.70,10.70,100.00,905282,32,19954,-61
2020-06-07 06:42:50,10.78,10.78,10.78,100.00,902104,32,19931,-59
2020-06-07 06:43:51,10.78,10.78,10.78,100.00,902105,32,19950,-61
2020-06-07 06:44:51,10.81,10.81,10.81,100.00,899013,33,19990,-63
2020-06-07 06:45:54,10.88,10.88,10.88,100.00,899057,33,20402,-63
2020-06-07 06:46:54,10.79,10.79,10.79,100.00,898990,33,19955,-63
2020-06-07 06:47:45,10.78,10.78,10.78,100.00,898816,33,19927,-63
2020-06-07 06:48:36,10.85,10.85,10.85,100.00,901245,32,19935,-63
2020-06-07 06:49:36,10.78,10.78,10.78,100.00,903186,32,20345,-63
2020-06-07 06:50:36,10.79,10.79,10.79,100.00,898924,33,20247,-64
2020-06-07 06:51:36,10.79,10.79,10.79,100.00,895891,33,19935,-63
2020-06-07 06:52:36,10.82,10.82,10.82,100.00,892763,33,19952,-64
2020-06-07 06:53:34,10.82,10.82,10.82,100.00,898881,33,20282,-63
2020-06-07 06:54:35,10.76,10.76,10.76,100.00,901459,33,19946,-63
2020-06-07 06:55:35,10.77,10.77,10.77,100.00,902125,32,20223,-62
2020-06-07 06:56:35,10.75,10.75,10.75,100.00,905132,32,20195,-63
2020-06-07 06:57:39,10.76,10.76,10.76,100.00,901999,32,19931,-62
2020-06-07 06:58:39,10.85,10.85,10.85,100.00,902180,32,19930,-62
2020-06-07 06:59:39,10.87,10.87,10.87,100.00,898932,33,19935,-61
2020-06-07 07:00:44,10.90,10.90,10.90,100.00,899054,33,20067,-61
2020-06-07 07:01:44,10.85,10.85,10.85,100.00,902073,32,19935,-61
2020-06-07 07:02:45,10.87,10.87,10.87,100.00,899024,33,19953,-61
2020-06-07 07:03:45,10.92,10.92,10.92,100.00,895912,33,19932,-63
2020-06-07 07:04:47,10.85,10.85,10.85,100.00,895867,33,19948,-65
2020-06-07 07:05:43,10.82,10.82,10.82,100.00,898954,33,19978,-63
2020-06-07 07:06:40,10.89,10.89,10.89,100.00,898223,33,20369,-63
2020-06-07 07:07:32,10.89,10.89,10.89,100.00,900974,32,19942,-63
2020-06-07 07:08:29,10.87,10.87,10.87,100.00,901438,32,19935,-63
2020-06-07 07:09:30,10.89,10.89,10.89,100.00,903833,32,19946,-64
2020-06-07 07:10:30,10.94,10.94,10.94,100.00,905063,32,19954,-63
2020-06-07 07:11:35,10.93,10.93,10.93,100.00,898867,32,19974,-63
2020-06-07 07:12:35,10.94,10.94,10.94,100.00,898763,33,19985,-63
2020-06-07 07:13:38,10.87,10.87,10.87,100.00,902283,32,19965,-61
2020-06-07 07:14:48,10.92,10.92,10.92,100.00,902299,32,19934,-61
2020-06-07 07:15:39,10.92,10.92,10.92,100.00,904979,32,19935,-61
2020-06-07 07:16:30,10.90,10.90,10.90,100.00,905035,32,19949,-62
2020-06-07 07:17:29,10.93,10.93,10.93,100.00,898546,32,19935,-62
2020-06-07 07:18:29,10.77,10.77,10.77,100.00,900711,32,19982,-61
2020-06-07 07:19:29,10.75,10.75,10.75,100.00,901741,32,20329,-61
2020-06-07 07:20:23,10.82,10.82,10.82,100.00,905036,32,19938,-61
2020-06-07 07:21:24,10.89,10.89,10.89,100.00,905121,32,19946,-63
2020-06-07 07:22:24,10.82,10.82,10.82,100.00,898886,33,19955,-62
2020-06-07 07:23:14,10.92,10.92,10.92,100.00,895786,33,20054,-63
2020-06-07 07:24:15,10.90,10.90,10.90,100.00,900018,32,19931,-61
2020-06-07 07:25:15,10.83,10.83,10.83,100.00,903968,32,19950,-62
2020-06-07 07:26:16,10.88,10.88,10.88,100.00,905034,32,20320,-60
2020-06-07 07:27:17,10.84,10.84,10.84,100.00,905091,32,19930,-61
2020-06-07 07:28:18,10.87,10.87,10.87,100.00,902019,32,19969,-61
2020-06-07 07:29:18,10.84,10.84,10.84,100.00,901948,32,19959,-62
2020-06-07 07:30:11,10.93,10.93,10.93,100.00,901712,33,20002,-62
2020-06-07 07:31:21,10.85,10.85,10.85,100.00,901087,32,20345,-61
2020-06-07 07:32:22,10.82,10.82,10.82,100.00,901891,32,19947,-62
2020-06-07 07:33:32,10.93,10.93,10.93,100.00,901690,32,19935,-62
2020-06-07 07:34:33,10.97,10.97,10.97,100.00,902024,32,19943,-61
2020-06-07 07:35:33,11.03,11.03,11.03,100.00,901861,32,20640,-61
2020-06-07 07:36:33,11.03,11.03,11.03,100.00,905097,32,19934,-64
2020-06-07 07:37:33,11.06,11.06,11.06,100.00,904925,32,19935,-63
2020-06-07 07:38:41,11.00,11.00,11.00,100.00,904918,32,19965,-64
2020-06-07 07:39:38,11.05,11.05,11.05,100.00,907658,32,20320,-62
2020-06-07 07:40:30,11.09,11.09,11.09,100.00,908183,32,20017,-61
2020-06-07 07:41:31,11.12,11.12,11.12,100.00,904628,32,19926,-61
2020-06-07 07:42:31,11.00,11.00,11.00,100.00,905119,32,20363,-61
2020-06-07 07:43:30,11.10,11.10,11.10,100.00,901800,32,19935,-61
2020-06-07 07:44:31,11.11,11.11,11.11,100.00,898849,33,19946,-61
2020-06-07 07:45:28,10.98,10.98,10.98,100.00,902063,32,19935,-62
2020-06-07 07:46:29,11.08,11.08,11.08,100.00,907716,32,20332,-63
2020-06-07 07:47:29,11.05,11.05,11.05,100.00,904954,32,19973,-64
2020-06-07 07:48:32,11.01,11.01,11.01,100.00,905009,32,20393,-61
2020-06-07 07:49:33,10.99,10.99,10.99,100.00,905339,32,19942,-61
2020-06-07 07:50:33,11.14,11.14,11.14,100.00,908168,32,19949,-62
2020-06-07 07:51:33,11.07,11.07,11.07,100.00,905020,32,20305,-61
2020-06-07 07:52:33,11.09,11.09,11.09,100.00,904780,32,19931,-61
2020-06-07 07:53:32,11.06,11.06,11.06,100.00,904837,32,19935,-61
2020-06-07 07:54:28,11.09,11.09,11.09,100.00,904918,32,19980,-61
2020-06-07 07:55:27,11.11,11.11,11.11,100.00,904439,32,19938,-62
2020-06-07 07:56:27,11.14,11.14,11.14,100.00,905036,32,19944,-62
2020-06-07 07:57:33,11.12,11.12,11.12,100.00,904720,32,20207,-61
2020-06-07 07:58:33,11.19,11.19,11.19,100.00,904983,32,19972,-61
2020-06-07 07:59:31,11.12,11.12,11.12,100.00,904930,32,19935,-62
2020-06-07 08:00:33,11.19,11.19,11.19,100.00,905024,32,20096,-61
2020-06-07 08:01:34,11.24,11.24,11.24,100.00,904605,32,20361,-61
2020-06-07 08:02:34,11.25,11.25,11.25,100.00,904971,32,19951,-61
2020-06-07 08:03:34,11.08,11.08,11.08,100.00,904915,32,19935,-62
2020-06-07 08:04:32,11.13,11.13,11.13,100.00,901614,32,19982,-62
2020-06-07 08:05:33,11.23,11.23,11.23,100.00,904786,32,19931,-61
2020-06-07 08:06:33,11.14,11.14,11.14,100.00,907904,32,20309,-61
2020-06-07 08:07:33,11.23,11.23,11.23,100.00,905013,32,19986,-61
2020-06-07 08:08:24,11.23,11.23,11.23,100.00,905044,32,19930,-61
2020-06-07 08:09:25,11.11,11.11,11.11,100.00,905171,32,19980,-61
2020-06-07 08:10:18,11.23,11.23,11.23,100.00,905319,32,19984,-61
2020-06-07 08:11:09,11.25,11.25,11.25,100.00,904799,32,19941,-61
2020-06-07 08:12:11,11.23,11.23,11.23,100.00,898322,32,20318,-61
2020-06-07 08:13:02,11.20,11.20,11.20,100.00,900772,32,19994,-61
2020-06-07 08:14:02,11.00,11.00,11.00,100.00,900854,32,20340,-61
2020-06-07 08:14:55,10.99,10.99,10.99,100.00,901828,32,19977,-61
2020-06-07 08:15:45,11.06,11.06,11.06,100.00,904152,32,19934,-62
2020-06-07 08:16:43,10.99,10.99,10.99,100.00,906320,32,19973,-62
2020-06-07 08:17:43,11.09,11.09,11.09,100.00,901855,32,19931,-61
2020-06-07 08:18:43,11.10,11.10,11.10,100.00,898415,33,19934,-61
2020-06-07 08:19:43,11.04,11.04,11.04,100.00,901595,32,19978,-61
2020-06-07 08:20:43,11.03,11.03,11.03,100.00,904892,32,19992,-62
2020-06-07 08:21:53,11.14,11.14,11.14,100.00,905241,32,19938,-61
2020-06-07 08:22:53,11.16,11.16,11.16,100.00,904735,32,19938,-61
2020-06-07 08:23:53,11.22,11.22,11.22,100.00,904899,32,19939,-61
2020-06-07 08:24:53,11.25,11.25,11.25,100.00,904618,32,19941,-61
2020-06-07 08:25:53,11.26,11.26,11.26,100.00,904870,32,20392,-62
2020-06-07 08:26:53,11.17,11.17,11.17,100.00,904753,32,19976,-62
2020-06-07 08:27:45,11.04,11.04,11.04,100.00,904582,32,19954,-61
2020-06-07 08:28:45,11.06,11.06,11.06,100.00,905069,32,20001,-62
2020-06-07 08:29:45,11.07,11.07,11.07,100.00,908147,32,19985,-62
2020-06-07 08:30:45,11.07,11.07,11.07,100.00,901575,32,20009,-63
2020-06-07 08:31:35,11.12,11.12,11.12,100.00,898834,33,19947,-61
2020-06-07 08:32:27,11.09,11.09,11.09,100.00,899775,32,19962,-62
2020-06-07 08:33:28,11.07,11.07,11.07,100.00,899966,32,20409,-62
2020-06-07 08:34:28,11.04,11.04,11.04,100.00,903754,32,19938,-62
2020-06-07 08:35:23,11.08,11.08,11.08,100.00,904798,32,20308,-62
2020-06-07 08:36:15,11.00,11.00,11.00,100.00,901771,32,19935,-61
2020-06-07 08:37:12,11.00,11.00,11.00,100.00,901718,32,19943,-61
2020-06-07 08:38:02,10.92,10.92,10.92,100.00,903464,32,19931,-63
2020-06-07 08:38:53,11.01,11.01,11.01,100.00,899753,33,19944,-62
2020-06-07 08:39:45,10.90,10.90,10.90,100.00,898713,33,20326,-62
2020-06-07 08:40:38,11.03,11.03,11.03,100.00,901583,32,19932,-62
2020-06-07 08:41:28,11.05,11.05,11.05,100.00,904939,32,19935,-61
2020-06-07 08:42:20,11.02,11.02,11.02,100.00,904480,32,19930,-62
2020-06-07 08:43:11,11.04,11.04,11.04,100.00,904696,32,19945,-61
2020-06-07 08:44:01,11.06,11.06,11.06,100.00,901747,32,19950,-61
2020-06-07 08:44:52,11.05,11.05,11.05,100.00,902701,32,20053,-62
2020-06-07 08:45:43,11.03,11.03,11.03,100.00,905968,32,19954,-62
2020-06-07 08:46:34,11.06,11.06,11.06,100.00,904776,32,19941,-62
2020-06-07 08:47:24,11.13,11.13,11.13,100.00,904685,32,19984,-62
2020-06-07 08:48:15,11.10,11.10,11.10,100.00,905792,32,20285,-61
2020-06-07 08:49:05,11.03,11.03,11.03,100.00,904706,32,19950,-61
2020-06-07 08:49:56,10.94,10.94,10.94,100.00,901795,32,20349,-62
2020-06-07 08:50:47,10.98,10.98,10.98,100.00,899610,32,19935,-62
2020-06-07 08:51:38,11.05,11.05,11.05,100.00,903045,32,19954,-62
2020-06-07 08:52:30,11.04,11.04,11.04,100.00,902773,32,20010,-61
2020-06-07 08:53:21,11.02,11.02,11.02,100.00,904893,32,19939,-63
2020-06-07 08:54:11,10.94,10.94,10.94,100.00,904546,32,19954,-62
2020-06-07 08:55:02,10.85,10.85,10.85,100.00,902771,32,20345,-62
2020-06-07 08:55:53,10.74,10.74,10.74,100.00,901305,33,19927,-62
2020-06-07 08:56:43,10.84,10.84,10.84,100.00,902942,32,19963,-62
2020-06-07 08:57:34,10.72,10.72,10.72,100.00,904929,32,20338,-62
2020-06-07 08:58:25,10.71,10.71,10.71,100.00,907898,32,19954,-62
2020-06-07 08:59:16,10.66,10.66,10.66,100.00,904772,32,19946,-62
2020-06-07 09:00:07,10.73,10.73,10.73,100.00,898609,33,20365,-62
2020-06-07 09:00:57,10.65,10.65,10.65,100.00,899689,32,19954,-62
2020-06-07 09:01:48,10.54,10.54,10.54,100.00,903806,32,20297,-62
2020-06-07 09:02:39,10.59,10.59,10.59,100.00,907986,32,19930,-62
2020-06-07 09:03:29,10.58,10.58,10.58,100.00,907011,32,20321,-62
2020-06-07 09:04:20,10.53,10.53,10.53,100.00,905071,32,19931,-63
2020-06-07 09:05:10,10.49,10.49,10.49,100.00,904581,32,19946,-62
2020-06-07 09:06:01,10.47,10.47,10.47,100.00,901754,32,19931,-62
2020-06-07 09:06:52,10.49,10.49,10.49,100.00,899697,32,19954,-62
2020-06-07 09:07:42,10.56,10.56,10.56,100.00,902900,32,20274,-62
2020-06-07 09:08:33,10.59,10.59,10.59,100.00,905559,32,20002,-62
2020-06-07 09:09:30,10.53,10.53,10.53,100.00,904731,32,19942,-62
2020-06-07 09:10:21,10.56,10.56,10.56,100.00,901557,32,20408,-62
2020-06-07 09:11:12,10.59,10.59,10.59,100.00,897111,33,19940,-62
2020-06-07 09:12:02,10.61,10.61,10.61,100.00,899860,32,20301,-62
2020-06-07 09:12:53,10.59,10.59,10.59,100.00,900902,32,19947,-62
2020-06-07 09:13:43,10.63,10.63,10.63,100.00,901602,32,19946,-62
2020-06-07 09:14:34,10.67,10.67,10.67,100.00,896537,33,20282,-63
2020-06-07 09:15:24,10.62,10.62,10.62,100.00,893535,33,19932,-62
2020-06-07 09:16:15,10.59,10.59,10.59,100.00,897747,32,19939,-62
2020-06-07 09:17:06,10.59,10.59,10.59,100.00,902603,32,20336,-62
2020-06-07 09:17:57,10.56,10.56,10.56,100.00,898563,33,20013,-62
2020-06-07 09:18:47,10.54,10.54,10.54,100.00,899676,32,19931,-64
2020-06-07 09:19:38,10.60,10.60,10.60,100.00,901646,32,19990,-64
2020-06-07 09:20:28,10.54,10.54,10.54,100.00,896451,33,20352,-65
2020-06-07 09:21:19,10.59,10.59,10.59,100.00,896528,33,20334,-62
2020-06-07 09:22:20,10.54,10.54,10.54,100.00,900870,32,19986,-62
2020-06-07 09:23:15,10.65,10.65,10.65,100.00,904832,32,19966,-62
2020-06-07 09:24:15,10.61,10.61,10.61,100.00,905075,32,19969,-62
2020-06-07 09:25:05,10.61,10.61,10.61,100.00,904627,32,20384,-62
2020-06-07 09:25:56,10.56,10.56,10.56,100.00,904751,32,20025,-62
2020-06-07 09:26:47,10.55,10.55,10.55,100.00,904904,32,20372,-62
2020-06-07 09:27:48,10.55,10.55,10.55,100.00,905050,32,20298,-62
2020-06-07 09:28:39,10.52,10.52,10.52,100.00,905054,32,19969,-62
2020-06-07 09:29:30,10.57,10.57,10.57,100.00,907425,32,19946,-62
2020-06-07 09:30:31,10.54,10.54,10.54,100.00,904810,32,19939,-63
2020-06-07 09:31:36,10.51,10.51,10.51,100.00,904681,32,19930,-62
2020-06-07 09:32:31,10.57,10.57,10.57,100.00,904543,32,19958,-62
2020-06-07 09:33:27,10.51,10.51,10.51,100.00,901430,32,20416,-62
2020-06-07 09:34:17,10.48,10.48,10.48,100.00,900756,32,19956,-62
2020-06-07 09:35:08,10.53,10.53,10.53,100.00,897020,33,19946,-62
2020-06-07 09:35:58,10.56,10.56,10.56,100.00,899690,32,19995,-62
2020-06-07 09:36:49,10.54,10.54,10.54,100.00,902910,32,19930,-62
2020-06-07 09:37:40,10.58,10.58,10.58,100.00,905028,32,20005,-62
2020-06-07 09:38:30,10.52,10.52,10.52,100.00,904912,32,19958,-64
2020-06-07 09:39:24,10.58,10.58,10.58,100.00,904918,32,19946,-64
2020-06-07 09:40:26,10.61,10.61,10.61,100.00,907416,32,19927,-63
2020-06-07 09:41:18,10.62,10.62,10.62,100.00,904562,32,20317,-64
2020-06-07 09:42:09,10.65,10.65,10.65,100.00,904793,32,19965,-64
2020-06-07 09:43:00,10.61,10.61,10.61,100.00,904799,32,20299,-65
2020-06-07 09:43:50,10.63,10.63,10.63,100.00,904718,32,19996,-65
2020-06-07 09:44:42,10.61,10.61,10.61,100.00,901590,32,20272,-65
2020-06-07 09:45:42,10.60,10.60,10.60,100.00,899642,32,20349,-64
2020-06-07 09:46:32,10.50,10.50,10.50,100.00,903811,32,19951,-62
2020-06-07 09:47:23,10.49,10.49,10.49,100.00,904662,32,19992,-63
2020-06-07 09:48:13,10.57,10.57,10.57,100.00,907527,32,19934,-62
2020-06-07 09:49:04,10.47,10.47,10.47,100.00,904651,32,20378,-62
2020-06-07 09:49:55,10.54,10.54,10.54,100.00,901640,32,19931,-62
2020-06-07 09:50:45,10.54,10.54,10.54,100.00,902512,32,20277,-63
2020-06-07 09:51:36,10.59,10.59,10.59,100.00,905703,32,19945,-62
2020-06-07 09:52:27,10.60,10.60,10.60,100.00,907482,32,19930,-63
2020-06-07 09:53:17,10.62,10.62,10.62,100.00,904615,32,19946,-63
2020-06-07 09:54:08,10.64,10.64,10.64,100.00,904760,32,20271,-62
2020-06-07 09:54:58,10.68,10.68,10.68,100.00,902499,32,20246,-62
2020-06-07 09:55:59,10.66,10.66,10.66,100.00,904387,32,19930,-62
2020-06-07 09:56:49,10.61,10.61,10.61,100.00,904438,32,20265,-62
2020-06-07 09:57:40,10.68,10.68,10.68,100.00,904548,32,19931,-62
2020-06-07 09:58:31,10.68,10.68,10.68,100.00,904935,32,19954,-63
2020-06-07 09:59:21,10.74,10.74,10.74,100.00,904997,32,20284,-62
2020-06-07 10:00:12,10.82,10.82,10.82,100.00,907773,32,19930,-63
2020-06-07 10:01:03,10.75,10.75,10.75,100.00,904533,32,19958,-62
2020-06-07 10:02:06,10.81,10.81,10.81,100.00,904682,32,19930,-62
2020-06-07 10:03:01,10.72,10.72,10.72,100.00,904828,32,20365,-62
2020-06-07 10:04:01,10.66,10.66,10.66,100.00,904553,32,19942,-62
2020-06-07 10:04:59,10.68,10.68,10.68,100.00,904548,32,20382,-62
2020-06-07 10:05:59,10.57,10.57,10.57,100.00,904868,32,20360,-62
2020-06-07 10:06:59,10.73,10.73,10.73,100.00,907655,32,20065,-62
2020-06-07 10:07:53,10.69,10.69,10.69,100.00,904635,32,20336,-62
2020-06-07 10:08:45,10.68,10.68,10.68,100.00,904522,32,19953,-62
2020-06-07 10:09:45,10.73,10.73,10.73,100.00,904816,32,19954,-62
2020-06-07 10:10:36,10.77,10.77,10.77,100.00,907776,32,20341,-62
2020-06-07 10:11:37,10.72,10.72,10.72,100.00,904762,32,19949,-63
2020-06-07 10:12:43,10.83,10.83,10.83,100.00,901656,33,19951,-62
2020-06-07 10:13:39,10.89,10.89,10.89,100.00,901112,33,19935,-62
2020-06-07 10:14:33,10.91,10.91,10.91,100.00,904779,32,20336,-62
2020-06-07 10:15:33,10.78,10.78,10.78,100.00,903702,32,20348,-62
2020-06-07 10:16:29,10.69,10.69,10.69,100.00,904765,32,19946,-62
2020-06-07 10:17:29,10.84,10.84,10.84,100.00,904838,32,20320,-62
2020-06-07 10:18:27,10.88,10.88,10.88,100.00,904591,32,19938,-62
2020-06-07 10:19:27,10.84,10.84,10.84,100.00,904635,32,20317,-62
2020-06-07 10:20:26,10.77,10.77,10.77,100.00,904330,32,19938,-62
2020-06-07 10:21:37,10.89,10.89,10.89,100.00,901196,33,19931,-62
2020-06-07 10:22:37,10.81,10.81,10.81,100.00,901643,33,19982,-62
2020-06-07 10:23:35,10.95,10.95,10.95,100.00,901492,33,19939,-62
2020-06-07 10:24:35,10.92,10.92,10.92,100.00,904702,32,20257,-62
2020-06-07 10:25:26,11.03,11.03,11.03,100.00,907427,32,19985,-62
2020-06-07 10:26:18,11.01,11.01,11.01,100.00,907797,32,19990,-62
2020-06-07 10:27:09,11.03,11.03,11.03,100.00,904396,32,19994,-62
2020-06-07 10:27:59,11.03,11.03,11.03,100.00,904409,32,19943,-62
2020-06-07 10:28:57,10.91,10.91,10.91,100.00,905548,32,19958,-62
2020-06-07 10:29:51,11.02,11.02,11.02,100.00,904547,32,19935,-62
2020-06-07 10:30:42,10.84,10.84,10.84,100.00,901260,33,19946,-63
2020-06-07 10:31:42,10.91,10.91,10.91,100.00,903008,32,20316,-62
2020-06-07 10:32:42,10.94,10.94,10.94,100.00,903716,32,19935,-62
2020-06-07 10:33:42,10.82,10.82,10.82,100.00,901076,33,19951,-62
2020-06-07 10:34:42,10.90,10.90,10.90,100.00,901366,33,19953,-62
2020-06-07 10:35:34,10.94,10.94,10.94,100.00,904617,32,19982,-63
2020-06-07 10:36:25,11.05,11.05,11.05,100.00,903676,32,19927,-62
2020-06-07 10:37:25,11.06,11.06,11.06,100.00,904574,32,19980,-62
2020-06-07 10:38:16,10.99,10.99,10.99,100.00,903462,32,19939,-64
2020-06-07 10:39:10,10.92,10.92,10.92,100.00,904595,32,19990,-62
2020-06-07 10:40:21,10.96,10.96,10.96,100.00,904750,32,19934,-62
2020-06-07 10:41:23,11.00,11.00,11.00,100.00,904189,32,19938,-63
2020-06-07 10:42:21,10.86,10.86,10.86,100.00,904534,32,19927,-62
2020-06-07 10:43:21,10.98,10.98,10.98,100.00,907527,32,20295,-62
2020-06-07 10:44:20,11.05,11.05,11.05,100.00,904079,32,20367,-64
2020-06-07 10:45:20,11.02,11.02,11.02,100.00,901264,33,19978,-66
2020-06-07 10:46:20,10.93,10.93,10.93,100.00,898369,33,20262,-65
2020-06-07 10:47:22,10.89,10.89,10.89,100.00,904352,32,20305,-64
2020-06-07 10:48:13,10.83,10.83,10.83,100.00,904435,32,19938,-62
2020-06-07 10:49:03,10.73,10.73,10.73,100.00,904511,32,19931,-62
2020-06-07 10:50:04,10.86,10.86,10.86,100.00,905270,32,20017,-62
2020-06-07 10:50:54,10.80,10.80,10.80,100.00,907575,32,20271,-63
2020-06-07 10:51:53,10.82,10.82,10.82,100.00,905856,32,19972,-62
2020-06-07 10:53:03,10.89,10.89,10.89,100.00,904852,32,19937,-63
2020-06-07 10:54:04,10.71,10.71,10.71,100.00,907678,32,19942,-63
2020-06-07 10:55:04,10.86,10.86,10.86,100.00,907592,32,19941,-62
2020-06-07 10:56:04,10.72,10.72,10.72,100.00,904403,32,19939,-64
2020-06-07 10:56:55,10.83,10.83,10.83,100.00,901312,33,19931,-64
2020-06-07 10:57:56,10.84,10.84,10.84,100.00,903494,32,20396,-64
2020-06-07 10:58:56,10.90,10.90,10.90,100.00,906716,32,19942,-65
2020-06-07 10:59:56,10.79,10.79,10.79,100.00,904564,32,20332,-64
2020-06-07 11:00:56,10.76,10.76,10.76,100.00,904577,32,19986,-63
2020-06-07 11:02:06,10.57,10.57,10.57,100.00,904550,32,20261,-62
2020-06-07 11:03:07,10.62,10.62,10.62,100.00,901433,33,19943,-63
2020-06-07 11:04:07,10.62,10.62,10.62,100.00,904116,32,19956,-63
2020-06-07 11:05:07,10.57,10.57,10.57,100.00,904518,32,19949,-63
2020-06-07 11:06:08,10.51,10.51,10.51,100.00,907662,32,19935,-62
2020-06-07 11:07:09,10.59,10.59,10.59,100.00,904565,32,19969,-62
2020-06-07 11:08:09,10.52,10.52,10.52,100.00,904568,32,20254,-62
2020-06-07 11:09:09,10.40,10.40,10.40,100.00,905294,32,19930,-64
2020-06-07 11:10:09,10.51,10.51,10.51,100.00,905482,32,19934,-64
2020-06-07 11:11:09,10.54,10.54,10.54,100.00,905232,32,19931,-64
2020-06-07 11:12:07,10.49,10.49,10.49,100.00,904646,32,19971,-65
2020-06-07 11:13:08,10.40,10.40,10.40,100.00,905039,32,20203,-65
2020-06-07 11:14:09,10.33,10.33,10.33,100.00,904864,32,19934,-65
2020-06-07 11:15:11,10.48,10.48,10.48,100.00,908203,32,19976,-65
2020-06-07 11:16:11,10.53,10.53,10.53,100.00,908251,32,19944,-65
2020-06-07 11:17:01,10.55,10.55,10.55,100.00,904976,32,19966,-65
2020-06-07 11:17:59,10.57,10.57,10.57,100.00,905362,32,20404,-65
2020-06-07 11:19:00,10.58,10.58,10.58,100.00,905390,32,20272,-65
2020-06-07 11:20:00,10.74,10.74,10.74,100.00,908385,32,19961,-63
2020-06-07 11:21:00,10.72,10.72,10.72,100.00,904898,32,19927,-63
2020-06-07 11:22:00,10.64,10.64,10.64,100.00,901935,32,19985,-63
2020-06-07 11:23:08,10.57,10.57,10.57,100.00,898375,33,19935,-63
2020-06-07 11:23:59,10.51,10.51,10.51,100.00,902100,32,19964,-64
2020-06-07 11:24:51,10.67,10.67,10.67,100.00,901780,32,19931,-64
2020-06-07 11:25:51,10.79,10.79,10.79,100.00,903411,32,19939,-64
2020-06-07 11:26:41,10.80,10.80,10.80,100.00,907260,32,20032,-64
2020-06-07 11:27:40,10.81,10.81,10.81,100.00,906407,32,19961,-65
2020-06-07 11:28:37,10.75,10.75,10.75,100.00,905357,32,19988,-64
2020-06-07 11:29:38,10.84,10.84,10.84,99.38,908289,32,19948,-65
2020-06-07 11:30:30,10.70,10.70,10.70,98.78,908193,32,19979,-62
2020-06-07 11:31:33,10.50,10.50,10.50,100.00,905009,32,19931,-62
2020-06-07 11:32:25,10.55,10.55,10.55,100.00,904701,32,19976,-62
2020-06-07 11:33:26,10.46,10.46,10.46,100.00,905219,32,20352,-62
2020-06-07 11:34:26,10.30,10.30,10.30,100.00,908212,32,19954,-62
2020-06-07 11:35:34,10.24,10.24,10.24,100.00,901796,32,19931,-65
2020-06-07 11:36:34,10.05,10.05,10.05,100.00,898888,33,20333,-64
2020-06-07 11:37:24,10.00,10.00,10.00,100.00,902032,32,19931,-64
2020-06-07 11:38:22,9.97,9.97,9.97,100.00,903868,32,19951,-64
2020-06-07 11:39:21,9.98,9.98,9.98,100.00,904762,32,19969,-64
2020-06-07 11:40:21,9.99,9.99,9.99,100.00,905012,32,20355,-65
2020-06-07 11:41:18,9.92,9.92,9.92,100.00,905189,32,19954,-65
2020-06-07 11:42:14,9.97,9.97,9.97,100.00,908038,32,19943,-64
2020-06-07 11:43:15,9.90,9.90,9.90,100.00,908054,32,20007,-64
2020-06-07 11:44:16,9.83,9.83,9.83,100.00,905767,32,20269,-64
2020-06-07 11:45:16,9.87,9.87,9.87,100.00,904900,32,19940,-65
2020-06-07 11:46:06,9.92,9.92,9.92,100.00,901949,32,19984,-65
2020-06-07 11:46:58,9.74,9.74,9.74,100.00,903512,32,19931,-65
2020-06-07 11:47:49,9.72,9.72,9.72,100.00,906251,32,19946,-64
2020-06-07 11:48:41,9.66,9.66,9.66,100.00,904874,32,19952,-64
2020-06-07 11:49:32,9.67,9.67,9.67,100.00,901826,32,19931,-65
2020-06-07 11:50:33,9.64,9.64,9.64,100.00,903161,32,20038,-65
2020-06-07 11:51:31,9.68,9.68,9.68,100.00,905220,32,19930,-65
2020-06-07 11:52:30,9.63,9.63,9.63,100.00,905003,32,19938,-65
2020-06-07 11:53:30,9.64,9.64,9.64,100.00,908037,32,19942,-65
2020-06-07 11:54:21,9.71,9.71,9.71,100.00,904919,32,19943,-65
2020-06-07 11:55:18,9.54,9.54,9.54,100.00,905044,32,20001,-65
2020-06-07 11:56:18,9.44,9.44,9.44,100.00,905080,32,19931,-65
2020-06-07 11:57:18,9.45,9.45,9.45,100.00,905305,32,19956,-65
2020-06-07 11:58:08,9.48,9.48,9.48,100.00,905127,32,19968,-65
2020-06-07 11:59:09,9.35,9.35,9.35,100.00,904960,32,19935,-65
2020-06-07 11:59:59,9.38,9.38,9.38,100.00,902024,32,19931,-65
2020-06-07 12:01:00,9.41,9.41,9.41,100.00,903890,32,19976,-66
2020-06-07 12:02:00,9.41,9.41,9.41,100.00,905252,32,19982,-66
2020-06-07 12:03:04,9.36,9.36,9.36,100.00,907817,32,19934,-65
2020-06-07 12:04:04,9.24,9.24,9.24,99.56,904716,32,19942,-65
2020-06-07 12:05:04,9.23,9.23,9.23,100.00,898713,33,19947,-64
2020-06-07 12:06:05,9.17,9.17,9.17,99.80,901904,32,19931,-65
2020-06-07 12:06:59,9.22,9.22,9.22,100.00,904518,32,19942,-65
2020-06-07 12:08:00,9.18,9.18,9.18,100.00,901749,32,19941,-65
2020-06-07 12:09:00,9.19,9.19,9.19,100.00,904161,32,19989,-65
2020-06-07 12:09:54,9.06,9.06,9.06,100.00,905299,32,19931,-64
2020-06-07 12:10:45,9.15,9.15,9.15,100.00,908009,32,19934,-65
2020-06-07 12:11:37,9.04,9.04,9.04,100.00,904839,32,20353,-65
2020-06-07 12:12:29,9.07,9.07,9.07,100.00,901457,33,19985,-66
2020-06-07 12:13:34,9.12,9.12,9.12,100.00,903337,32,20302,-66
2020-06-07 12:14:34,9.08,9.08,9.08,100.00,907725,32,20315,-63
2020-06-07 12:15:34,9.12,9.12,9.12,100.00,904819,32,19945,-62
2020-06-07 12:16:34,9.10,9.10,9.10,100.00,901866,32,19939,-63
2020-06-07 12:17:32,9.13,9.13,9.13,100.00,905005,32,19935,-63
2020-06-07 12:18:23,9.12,9.12,9.12,100.00,907670,32,19946,-64
2020-06-07 12:19:23,8.96,8.96,8.96,99.25,904448,32,19934,-64
2020-06-07 12:20:21,8.89,8.89,8.89,100.00,901896,32,20383,-65
2020-06-07 12:21:17,8.94,8.94,8.94,100.00,901180,33,19939,-64
2020-06-07 12:22:14,8.93,8.93,8.93,100.00,904440,32,19975,-64
2020-06-07 12:23:15,8.89,8.89,8.89,100.00,904084,32,20002,-65
2020-06-07 12:24:15,8.89,8.89,8.89,100.00,901813,32,19989,-64
2020-06-07 12:25:15,8.90,8.90,8.90,100.00,898702,33,19943,-65
2020-06-07 12:26:15,8.78,8.78,8.78,100.00,901936,32,20073,-65
2020-06-07 12:27:12,8.85,8.85,8.85,100.00,904709,32,19961,-64
2020-06-07 12:28:13,8.78,8.78,8.78,100.00,901466,33,19961,-64
2020-06-07 12:29:13,8.68,8.68,8.68,98.98,904106,32,19991,-64
2020-06-07 12:30:20,8.64,8.64,8.64,99.68,904957,32,19953,-65
2020-06-07 12:31:20,8.71,8.71,8.71,100.00,905007,32,19962,-65
2020-06-07 12:32:20,8.68,8.68,8.68,100.00,901932,32,19939,-64
2020-06-07 12:33:21,8.73,8.73,8.73,100.00,901795,32,20273,-64
2020-06-07 12:34:22,8.73,8.73,8.73,100.00,901941,32,20340,-62
2020-06-07 12:35:22,8.74,8.74,8.74,100.00,901768,32,19984,-62
2020-06-07 12:36:22,8.57,8.57,8.57,100.00,901958,32,19936,-64
2020-06-07 12:37:22,8.51,8.51,8.51,100.00,901808,32,19939,-64
2020-06-07 12:38:14,8.53,8.53,8.53,100.00,901767,32,19943,-64
2020-06-07 12:39:05,8.50,8.50,8.50,100.00,901488,32,19950,-64
2020-06-07 12:39:57,8.48,8.48,8.48,100.00,901997,32,19946,-65
2020-06-07 12:40:55,8.51,8.51,8.51,100.00,904893,32,19962,-64
2020-06-07 12:41:51,8.55,8.55,8.55,100.00,904932,32,19938,-65
2020-06-07 12:42:51,8.47,8.47,8.47,100.00,896421,32,19966,-65
2020-06-07 12:44:00,8.47,8.47,8.47,100.00,897085,33,19982,-64
2020-06-07 12:45:00,8.44,8.44,8.44,100.00,901647,32,20308,-65
2020-06-07 12:46:00,8.44,8.44,8.44,100.00,905045,32,19942,-64
2020-06-07 12:47:10,8.48,8.48,8.48,100.00,901862,32,19949,-65
2020-06-07 12:48:11,8.46,8.46,8.46,100.00,904776,32,20374,-64
2020-06-07 12:49:18,8.47,8.47,8.47,100.00,904464,32,19953,-64
2020-06-07 12:50:17,8.47,8.47,8.47,100.00,905137,32,19964,-64
2020-06-07 12:51:17,8.44,8.44,8.44,100.00,904536,32,19930,-65
2020-06-07 12:52:15,8.47,8.47,8.47,100.00,904932,32,19985,-64
2020-06-07 12:53:07,8.38,8.38,8.38,100.00,904553,32,19994,-64
2020-06-07 12:54:07,8.42,8.42,8.42,100.00,901869,32,19969,-64
2020-06-07 12:55:07,8.38,8.38,8.38,100.00,900824,32,19935,-64
2020-06-07 12:55:58,8.48,8.48,8.48,100.00,898636,33,20045,-64
2020-06-07 12:56:50,8.45,8.45,8.45,100.00,900811,32,19955,-64
2020-06-07 12:57:49,8.45,8.45,8.45,100.00,901389,32,19940,-64
2020-06-07 12:58:49,8.43,8.43,8.43,100.00,901731,32,19927,-64
2020-06-07 12:59:46,8.51,8.51,8.51,100.00,904604,32,19973,-64
2020-06-07 13:00:38,8.54,8.54,8.54,100.00,904772,32,19939,-65
2020-06-07 13:01:39,8.54,8.54,8.54,100.00,901843,32,19993,-64
2020-06-07 13:02:40,8.61,8.61,8.61,100.00,903932,32,20355,-62
2020-06-07 13:03:40,8.57,8.57,8.57,100.00,904794,32,19939,-64
2020-06-07 13:04:41,8.50,8.50,8.50,100.00,904953,32,19986,-64
2020-06-07 13:05:41,8.48,8.48,8.48,100.00,907703,32,19954,-64
2020-06-07 13:06:38,8.54,8.54,8.54,100.00,903543,32,19935,-64
2020-06-07 13:07:29,8.56,8.56,8.56,100.00,904765,32,20344,-64
2020-06-07 13:08:19,8.56,8.56,8.56,100.00,906389,32,19990,-65
2020-06-07 13:09:10,8.56,8.56,8.56,100.00,904853,32,19980,-64
2020-06-07 13:10:00,8.56,8.56,8.56,100.00,904915,32,19935,-64
2020-06-07 13:10:51,8.52,8.52,8.52,100.00,904865,32,19955,-65
2020-06-07 13:11:42,8.51,8.51,8.51,100.00,907922,32,20050,-64
2020-06-07 13:12:32,8.52,8.52,8.52,100.00,904430,32,19946,-64
2020-06-07 13:13:23,8.54,8.54,8.54,100.00,900767,32,19947,-64
2020-06-07 13:14:13,8.55,8.55,8.55,100.00,899776,32,19950,-64
2020-06-07 13:15:04,8.58,8.58,8.58,100.00,898684,33,19931,-64
2020-06-07 13:16:00,8.60,8.60,8.60,100.00,899599,32,20014,-64
2020-06-07 13:17:01,8.54,8.54,8.54,100.00,901132,33,20380,-64
2020-06-07 13:18:01,8.53,8.53,8.53,100.00,901502,32,19967,-64
2020-06-07 13:19:01,8.63,8.63,8.63,100.00,903913,32,19970,-65
2020-06-07 13:20:01,8.59,8.59,8.59,100.00,902196,32,19931,-64
2020-06-07 13:20:58,8.62,8.62,8.62,100.00,898092,33,19931,-64
2020-06-07 13:21:50,8.67,8.67,8.67,100.00,898307,33,20038,-65
2020-06-07 13:22:51,8.63,8.63,8.63,100.00,897580,32,19978,-66
2020-06-07 13:23:48,8.65,8.65,8.65,100.00,904925,32,19951,-65
2020-06-07 13:24:48,8.65,8.65,8.65,100.00,904679,32,19930,-65
2020-06-07 13:25:47,8.66,8.66,8.66,100.00,905169,32,19930,-64
2020-06-07 13:26:47,8.62,8.62,8.62,100.00,905024,32,19939,-65
2020-06-07 13:27:47,8.67,8.67,8.67,100.00,903355,32,19978,-65
2020-06-07 13:28:47,8.73,8.73,8.73,100.00,898267,33,19947,-65
2020-06-07 13:29:52,8.63,8.63,8.63,100.00,895544,33,19935,-64
2020-06-07 13:30:43,8.73,8.73,8.73,100.00,898333,33,20369,-64
2020-06-07 13:31:42,8.72,8.72,8.72,100.00,895513,33,19981,-64
2020-06-07 13:32:42,8.69,8.69,8.69,100.00,897515,33,19939,-64
2020-06-07 13:33:42,8.76,8.76,8.76,100.00,898863,33,20226,-64
2020-06-07 13:34:40,8.72,8.72,8.72,100.00,898584,33,19940,-64
2020-06-07 13:35:41,8.76,8.76,8.76,100.00,898853,32,19943,-64
2020-06-07 13:36:41,8.78,8.78,8.78,100.00,898438,33,19977,-65
2020-06-07 13:37:32,8.80,8.80,8.80,100.00,895449,33,19928,-63
2020-06-07 13:38:32,8.79,8.79,8.79,100.00,897696,33,19935,-63
2020-06-07 13:39:33,8.83,8.83,8.83,100.00,900600,32,20018,-62
2020-06-07 13:40:26,8.87,8.87,8.87,100.00,907878,32,19957,-62
2020-06-07 13:41:17,8.95,8.95,8.95,100.00,902355,32,19962,-63
2020-06-07 13:42:07,8.97,8.97,8.97,100.00,904430,32,19942,-63
2020-06-07 13:42:59,8.89,8.89,8.89,100.00,902756,32,19953,-62
2020-06-07 13:43:57,8.93,8.93,8.93,100.00,900526,32,19963,-62
2020-06-07 13:44:55,8.92,8.92,8.92,100.00,895057,33,19970,-63
2020-06-07 13:45:56,8.87,8.87,8.87,100.00,900044,32,20009,-62
2020-06-07 13:46:47,8.91,8.91,8.91,100.00,901077,33,19966,-64
2020-06-07 13:47:47,8.92,8.92,8.92,100.00,887426,33,19984,-65
2020-06-07 13:48:44,8.94,8.94,8.94,100.00,872498,33,719840,-65
2020-06-07 13:49:45,8.93,8.93,8.93,100.00,897826,33,19950,-64
2020-06-07 13:50:38,8.91,8.91,8.91,100.00,895441,33,19974,-64
2020-06-07 13:51:38,8.84,8.84,8.84,100.00,897771,33,19953,-65
2020-06-07 13:52:29,8.84,8.84,8.84,100.00,897864,33,19946,-65
2020-06-07 13:53:26,8.95,8.95,8.95,100.00,898380,33,20035,-65
2020-06-07 13:54:26,8.95,8.95,8.95,100.00,900423,32,19931,-65
2020-06-07 13:55:26,8.95,8.95,8.95,100.00,898521,33,19955,-65
2020-06-07 13:56:26,8.92,8.92,8.92,100.00,898721,33,19935,-65
2020-06-07 13:57:17,8.87,8.87,8.87,100.00,901508,32,19951,-64
2020-06-07 13:58:18,8.94,8.94,8.94,100.00,898793,33,19950,-65
2020-06-07 13:59:23,8.97,8.97,8.97,100.00,898715,33,20278,-63
2020-06-07 14:00:23,9.03,9.03,9.03,100.00,898767,33,20302,-63
2020-06-07 14:01:23,9.05,9.05,9.05,100.00,895459,33,19942,-63
2020-06-07 14:02:13,9.05,9.05,9.05,100.00,895647,33,19940,-62
2020-06-07 14:03:13,8.98,8.98,8.98,100.00,897546,33,20293,-62
2020-06-07 14:04:14,9.07,9.07,9.07,100.00,900665,32,19942,-63
2020-06-07 14:05:14,9.09,9.09,9.09,100.00,898447,33,20297,-63
2020-06-07 14:06:14,9.08,9.08,9.08,100.00,895418,33,20317,-66
2020-06-07 14:07:05,9.08,9.08,9.08,100.00,898699,33,19974,-64
2020-06-07 14:08:05,9.16,9.16,9.16,100.00,900689,33,20336,-65
2020-06-07 14:09:03,9.12,9.12,9.12,99.39,898168,33,20401,-63
2020-06-07 14:10:03,9.08,9.08,9.08,98.82,892236,33,19979,-62
2020-06-07 14:11:03,9.13,9.13,9.13,98.30,895210,33,20294,-63
2020-06-07 14:12:00,9.13,9.13,9.13,99.31,898555,33,19931,-64
2020-06-07 14:12:50,9.19,9.19,9.19,100.00,895898,33,20236,-65
2020-06-07 14:13:52,9.20,9.20,9.20,100.00,897254,33,19970,-64
2020-06-07 14:14:52,9.10,9.10,9.10,100.00,898674,33,19939,-65
2020-06-07 14:15:52,9.24,9.24,9.24,100.00,901931,33,19943,-64
2020-06-07 14:16:43,9.20,9.20,9.20,99.86,901587,33,19935,-65
2020-06-07 14:17:44,9.14,9.14,9.14,99.24,901937,33,19950,-64
2020-06-07 14:18:44,9.14,9.14,9.14,98.94,895106,33,19940,-64
2020-06-07 14:19:44,9.16,9.16,9.16,99.05,895648,33,19936,-64
2020-06-07 14:20:42,9.09,9.09,9.09,99.75,901870,33,19942,-65
2020-06-07 14:21:32,9.13,9.13,9.13,100.00,895172,33,20003,-63
2020-06-07 14:22:43,9.02,9.02,9.02,99.65,895573,33,19936,-62
2020-06-07 14:23:43,9.10,9.10,9.10,100.00,901583,33,19959,-64
2020-06-07 14:24:44,9.21,9.21,9.21,100.00,901604,33,19931,-64
2020-06-07 14:25:44,9.19,9.19,9.19,100.00,895544,33,19943,-65
2020-06-07 14:26:36,9.29,9.29,9.29,100.00,898626,33,19965,-64
2020-06-07 14:27:36,9.35,9.35,9.35,99.52,900828,33,19945,-64
2020-06-07 14:28:36,9.36,9.36,9.36,99.11,898063,33,19946,-64
2020-06-07 14:29:36,9.40,9.40,9.40,98.91,898550,33,19943,-64
2020-06-07 14:30:27,9.28,9.28,9.28,98.30,898493,33,19991,-64
2020-06-07 14:31:18,9.33,9.33,9.33,97.81,898519,33,19946,-64
2020-06-07 14:32:19,9.31,9.31,9.31,95.44,899800,33,19954,-64
2020-06-07 14:33:19,9.33,9.33,9.33,96.12,898317,33,20337,-62
2020-06-07 14:34:19,9.27,9.27,9.27,97.73,901130,33,19953,-62
2020-06-07 14:35:19,9.30,9.30,9.30,99.20,898319,33,20270,-62
2020-06-07 14:36:10,9.45,9.45,9.45,97.53,898458,33,19943,-63
2020-06-07 14:37:10,9.41,9.41,9.41,97.15,900541,33,20293,-63
2020-06-07 14:38:10,9.37,9.37,9.37,99.15,901530,33,20369,-63
2020-06-07 14:39:10,9.39,9.39,9.39,99.32,901444,33,19966,-62
2020-06-07 14:40:10,9.33,9.33,9.33,99.70,898132,33,20391,-62
2020-06-07 14:41:11,9.38,9.38,9.38,99.91,897949,33,20014,-62
2020-06-07 14:42:02,9.49,9.49,9.49,100.00,898357,33,19995,-62
2020-06-07 14:43:01,9.51,9.51,9.51,99.00,895822,33,19932,-63
2020-06-07 14:44:02,9.48,9.48,9.48,97.08,898097,33,19928,-62
2020-06-07 14:45:02,9.46,9.46,9.46,96.15,902177,32,19935,-62
2020-06-07 14:45:52,9.45,9.45,9.45,97.04,902013,33,20352,-62
2020-06-07 14:46:53,9.44,9.44,9.44,96.52,902410,32,19987,-62
2020-06-07 14:47:53,9.35,9.35,9.35,94.91,899032,33,19935,-63
2020-06-07 14:48:53,9.42,9.42,9.42,94.83,899038,33,20326,-64
2020-06-07 14:49:51,9.40,9.40,9.40,94.58,898998,33,20010,-64
2020-06-07 14:50:42,9.41,9.41,9.41,94.40,895843,33,19946,-64
2020-06-07 14:51:43,9.37,9.37,9.37,95.80,898057,33,19974,-64
2020-06-07 14:52:43,9.35,9.35,9.35,95.52,901127,33,19950,-64
2020-06-07 14:53:44,9.17,9.17,9.17,96.67,899057,33,19935,-64
2020-06-07 14:54:44,9.19,9.19,9.19,95.98,899046,33,19935,-65
2020-06-07 14:55:44,9.35,9.35,9.35,95.99,902493,32,19931,-64
2020-06-07 14:56:44,9.24,9.24,9.24,94.99,902325,32,19939,-62
2020-06-07 14:57:34,9.25,9.25,9.25,97.54,901627,33,19951,-62
2020-06-07 14:58:35,9.27,9.27,9.27,96.83,902001,32,19969,-62
2020-06-07 14:59:35,9.27,9.27,9.27,96.52,900035,32,20285,-62
2020-06-07 15:00:35,9.29,9.29,9.29,98.33,898919,33,20032,-63
2020-06-07 15:01:36,9.24,9.24,9.24,97.68,899101,33,19946,-62
2020-06-07 15:02:27,9.38,9.38,9.38,97.56,902162,32,19931,-62
2020-06-07 15:03:24,9.35,9.35,9.35,97.75,902106,32,19942,-62
2020-06-07 15:04:22,9.31,9.31,9.31,98.64,902206,32,19931,-62
2020-06-07 15:05:14,9.40,9.40,9.40,99.91,901542,33,20244,-62
2020-06-07 15:06:15,9.34,9.34,9.34,96.39,898573,33,19932,-62
2020-06-07 15:07:15,9.38,9.38,9.38,98.01,895814,33,19939,-62
2020-06-07 15:08:15,9.30,9.30,9.30,97.85,896024,33,19965,-62
2020-06-07 15:09:14,9.42,9.42,9.42,97.55,895636,33,19962,-62
2020-06-07 15:10:15,9.38,9.38,9.38,96.22,898768,33,19943,-62
2020-06-07 15:11:07,9.41,9.41,9.41,96.46,898455,33,19991,-62
2020-06-07 15:12:08,9.35,9.35,9.35,96.05,901255,32,19961,-62
2020-06-07 15:12:58,9.39,9.39,9.39,96.98,902002,32,19944,-62
2020-06-07 15:13:59,9.43,9.43,9.43,96.19,902307,32,19943,-64
2020-06-07 15:14:58,9.46,9.46,9.46,97.27,898914,33,19951,-64
2020-06-07 15:15:59,9.40,9.40,9.40,94.73,898727,33,19976,-64
2020-06-07 15:16:59,9.46,9.46,9.46,94.60,901937,32,19961,-64
2020-06-07 15:17:50,9.33,9.33,9.33,96.52,899066,32,19943,-64
2020-06-07 15:18:51,9.32,9.32,9.32,95.01,901153,32,19965,-64
2020-06-07 15:19:51,9.33,9.33,9.33,94.66,901957,32,19957,-65
2020-06-07 15:20:51,9.31,9.31,9.31,93.72,902023,32,20269,-64
2020-06-07 15:21:42,9.21,9.21,9.21,96.03,898936,32,19986,-64
2020-06-07 15:22:33,9.12,9.12,9.12,93.29,898557,33,19969,-64
2020-06-07 15:23:24,9.12,9.12,9.12,94.08,897026,33,19940,-64
2020-06-07 15:24:26,9.19,9.19,9.19,95.41,898837,33,20030,-64
2020-06-07 15:25:26,9.22,9.22,9.22,93.87,897830,33,20307,-64
2020-06-07 15:26:16,9.10,9.10,9.10,94.25,895793,33,19979,-64
2020-06-07 15:27:17,9.19,9.19,9.19,94.54,897513,33,19969,-64
2020-06-07 15:28:07,9.24,9.24,9.24,94.43,897794,33,19931,-64
2020-06-07 15:28:59,9.10,9.10,9.10,92.68,895909,33,19955,-64
2020-06-07 15:29:50,9.08,9.08,9.08,94.11,897131,33,19943,-62
2020-06-07 15:30:50,9.19,9.19,9.19,92.82,898910,33,19993,-63
2020-06-07 15:31:50,9.05,9.05,9.05,94.71,901191,32,19936,-62
2020-06-07 15:32:50,9.23,9.23,9.23,96.10,902340,32,19966,-63
2020-06-07 15:33:50,9.20,9.20,9.20,96.56,901606,33,19946,-62
2020-06-07 15:34:42,9.19,9.19,9.19,96.37,902003,32,19961,-62
2020-06-07 15:35:42,9.22,9.22,9.22,96.87,902012,32,20003,-62
2020-06-07 15:36:33,9.22,9.22,9.22,94.84,899912,32,20366,-62
2020-06-07 15:37:33,9.23,9.23,9.23,96.46,901901,32,19955,-64
2020-06-07 15:38:24,9.34,9.34,9.34,96.11,898533,33,20071,-64
2020-06-07 15:39:25,9.39,9.39,9.39,94.09,898850,33,19944,-62
2020-06-07 15:40:22,9.34,9.34,9.34,94.90,900966,33,20315,-62
2020-06-07 15:41:23,9.50,9.50,9.50,94.66,898731,33,19950,-62
2020-06-07 15:42:23,9.51,9.51,9.51,93.45,898916,33,19935,-64
2020-06-07 15:43:23,9.46,9.46,9.46,94.13,898755,33,19927,-64
2020-06-07 15:44:29,9.48,9.48,9.48,94.57,899015,33,19962,-64
2020-06-07 15:45:21,9.52,9.52,9.52,95.59,898885,33,19946,-65
2020-06-07 15:46:22,9.44,9.44,9.44,94.40,899015,33,20231,-64
2020-06-07 15:47:14,9.51,9.51,9.51,94.49,901024,32,19993,-64
2020-06-07 15:48:14,9.18,9.18,9.18,96.19,898794,33,19959,-64
2020-06-07 15:49:14,9.33,9.33,9.33,95.86,892623,33,19940,-62
2020-06-07 15:50:12,9.39,9.39,9.39,95.42,892637,33,19932,-62
2020-06-07 15:51:11,9.29,9.29,9.29,95.07,898261,33,20040,-62
2020-06-07 15:52:11,9.41,9.41,9.41,95.38,898392,33,20282,-62
2020-06-07 15:53:11,9.34,9.34,9.34,95.73,892846,33,20389,-62
2020-06-07 15:54:11,9.35,9.35,9.35,97.11,892366,33,20388,-63
2020-06-07 15:55:07,9.20,9.20,9.20,97.09,895551,33,19952,-62
2020-06-07 15:56:08,9.17,9.17,9.17,97.45,895305,33,19936,-62
2020-06-07 15:57:04,9.09,9.09,9.09,97.54,895545,33,19935,-62
2020-06-07 15:57:56,9.10,9.10,9.10,97.27,898421,33,19946,-62
2020-06-07 15:58:52,9.15,9.15,9.15,95.56,898836,33,19943,-63
2020-06-07 15:59:52,9.24,9.24,9.24,96.00,900432,32,19931,-62
2020-06-07 16:00:52,9.29,9.29,9.29,95.43,901827,32,20279,-62
2020-06-07 16:01:52,9.36,9.36,9.36,95.42,899124,32,19935,-62
2020-06-07 16:02:52,9.39,9.39,9.39,94.98,901782,32,19945,-63
2020-06-07 16:03:50,9.38,9.38,9.38,96.93,901794,32,19961,-63
2020-06-07 16:04:51,9.32,9.32,9.32,95.60,898989,32,20417,-62
2020-06-07 16:05:50,9.47,9.47,9.47,94.10,901469,32,19969,-62
2020-06-07 16:06:50,9.43,9.43,9.43,94.69,901883,32,19949,-62
2020-06-07 16:07:50,9.34,9.34,9.34,95.15,899180,32,20339,-62
2020-06-07 16:08:48,9.46,9.46,9.46,95.39,901749,32,20003,-62
2020-06-07 16:09:48,9.41,9.41,9.41,95.35,901936,32,19931,-62
2020-06-07 16:10:48,9.47,9.47,9.47,93.60,898945,32,19931,-62
2020-06-07 16:11:48,9.46,9.46,9.46,94.42,901706,32,19945,-63
2020-06-07 16:12:48,9.40,9.40,9.40,94.33,898911,32,20027,-62
2020-06-07 16:13:48,9.30,9.30,9.30,94.34,899168,33,19951,-63
2020-06-07 16:14:39,9.42,9.42,9.42,93.55,901424,32,20302,-62
2020-06-07 16:15:40,9.48,9.48,9.48,94.42,901868,32,19942,-62
2020-06-07 16:16:39,9.42,9.42,9.42,92.83,899947,32,19946,-62
2020-06-07 16:17:40,9.37,9.37,9.37,93.97,895788,33,19940,-62
2020-06-07 16:18:36,9.45,9.45,9.45,92.56,895363,33,19987,-62
2020-06-07 16:19:37,9.41,9.41,9.41,95.29,898831,33,19936,-62
2020-06-07 16:20:37,9.45,9.45,9.45,94.59,898832,33,20333,-62
2020-06-07 16:21:27,9.40,9.40,9.40,94.85,895712,33,20289,-62
2020-06-07 16:22:19,9.41,9.41,9.41,95.30,897973,33,19978,-62
2020-06-07 16:23:19,9.49,9.49,9.49,94.96,896905,33,20039,-62
2020-06-07 16:24:19,9.54,9.54,9.54,95.45,895336,33,19943,-62
2020-06-07 16:25:19,9.67,9.67,9.67,94.43,898187,33,20408,-62
2020-06-07 16:26:09,9.66,9.66,9.66,92.91,899113,33,19958,-62
2020-06-07 16:27:01,9.70,9.70,9.70,92.78,899088,32,20321,-62
2020-06-07 16:28:02,9.57,9.57,9.57,93.96,899132,32,19971,-62
2020-06-07 16:28:59,9.60,9.60,9.60,95.66,895598,33,19945,-62
2020-06-07 16:30:03,9.60,9.60,9.60,93.91,895453,33,19975,-62
2020-06-07 16:30:55,9.67,9.67,9.67,94.33,895511,33,19947,-62
2020-06-07 16:31:46,9.64,9.64,9.64,93.81,895931,33,19946,-63
2020-06-07 16:32:46,9.66,9.66,9.66,93.97,893929,33,19974,-62
2020-06-07 16:33:46,9.72,9.72,9.72,93.41,895748,33,20351,-62
2020-06-07 16:34:45,9.73,9.73,9.73,94.98,898181,33,19947,-63
2020-06-07 16:35:37,9.81,9.81,9.81,94.55,898564,33,19955,-62
2020-06-07 16:36:29,9.77,9.77,9.77,92.27,899065,33,19932,-62
2020-06-07 16:37:29,9.72,9.72,9.72,93.73,899152,32,19931,-62
2020-06-07 16:38:39,9.70,9.70,9.70,95.39,901879,32,19955,-62
2020-06-07 16:39:41,9.76,9.76,9.76,92.57,898797,33,19932,-62
2020-06-07 16:40:41,9.66,9.66,9.66,93.58,898960,33,19982,-62
2020-06-07 16:41:46,9.60,9.60,9.60,93.85,899111,32,20385,-62
2020-06-07 16:42:46,9.55,9.55,9.55,93.43,899049,32,20372,-62
2020-06-07 16:43:46,9.61,9.61,9.61,93.21,899058,33,19983,-62
2020-06-07 16:44:44,9.70,9.70,9.70,91.08,895657,33,20270,-62
2020-06-07 16:45:45,9.67,9.67,9.67,93.86,895764,33,20322,-62
2020-06-07 16:46:49,9.75,9.75,9.75,93.62,898826,33,19954,-62
2020-06-07 16:47:50,9.66,9.66,9.66,89.87,895507,33,19978,-62
2020-06-07 16:48:47,9.74,9.74,9.74,92.07,892542,33,20331,-62
2020-06-07 16:49:38,9.63,9.63,9.63,90.29,895089,33,19938,-63
2020-06-07 16:50:44,9.67,9.67,9.67,91.79,897522,33,19950,-62
2020-06-07 16:51:45,9.71,9.71,9.71,92.96,895216,33,19982,-62
2020-06-07 16:52:45,9.87,9.87,9.87,92.27,895426,33,19940,-62
2020-06-07 16:53:46,9.73,9.73,9.73,91.20,898947,33,19971,-63
2020-06-07 16:54:46,9.93,9.93,9.93,92.21,901790,32,19934,-62
2020-06-07 16:55:43,9.98,9.98,9.98,92.76,901801,32,19931,-63
2020-06-07 16:56:44,9.84,9.84,9.84,89.88,898648,33,20337,-63
2020-06-07 16:57:44,9.79,9.79,9.79,91.56,898640,33,20298,-63
2020-06-07 16:58:36,9.87,9.87,9.87,91.02,898708,33,19942,-62
2020-06-07 16:59:46,9.99,9.99,9.99,89.65,898973,32,19947,-63
2020-06-07 17:00:47,10.03,10.03,10.03,91.57,895240,33,19942,-63
2020-06-07 17:01:47,10.16,10.16,10.16,90.66,895648,33,20347,-63
2020-06-07 17:02:49,10.19,10.19,10.19,89.46,901813,32,20416,-63
2020-06-07 17:03:49,10.39,10.39,10.39,89.49,901785,32,20355,-62
2020-06-07 17:04:49,10.37,10.37,10.37,88.37,901773,32,19966,-63
2020-06-07 17:05:49,10.65,10.65,10.65,87.54,898166,33,19931,-63
2020-06-07 17:06:50,10.56,10.56,10.56,88.49,895330,33,19935,-63
2020-06-07 17:07:47,10.56,10.56,10.56,86.66,895582,33,20306,-63
2020-06-07 17:08:45,10.87,10.87,10.87,84.62,898398,33,19967,-63
2020-06-07 17:09:46,11.14,11.14,11.14,85.61,898895,33,19943,-63
2020-06-07 17:10:46,11.02,11.02,11.02,84.40,898945,33,19939,-63
2020-06-07 17:11:51,11.02,11.02,11.02,85.98,898701,33,20022,-62
2020-06-07 17:12:49,11.04,11.04,11.04,85.79,895568,33,19946,-63
2020-06-07 17:13:47,10.94,10.94,10.94,84.15,895624,33,19932,-63
2020-06-07 17:14:47,11.21,11.21,11.21,85.37,898170,33,19974,-63
2020-06-07 17:15:47,11.33,11.33,11.33,82.98,901150,33,20038,-63
2020-06-07 17:16:47,11.13,11.13,11.13,86.72,901791,32,20377,-63
2020-06-07 17:17:47,11.10,11.10,11.10,87.80,895669,33,19936,-63
2020-06-07 17:18:48,11.13,11.13,11.13,86.28,898542,33,20326,-63
2020-06-07 17:19:45,10.85,10.85,10.85,85.80,901181,32,19996,-63
2020-06-07 17:20:45,10.84,10.84,10.84,84.65,901672,32,19944,-63
2020-06-07 17:21:45,10.89,10.89,10.89,85.78,899270,32,19931,-63
2020-06-07 17:22:45,11.05,11.05,11.05,84.53,901586,32,19938,-63
2020-06-07 17:23:35,11.26,11.26,11.26,81.50,901690,32,19983,-63
2020-06-07 17:24:26,10.79,10.79,10.79,83.72,899260,33,19949,-63
2020-06-07 17:25:21,10.96,10.96,10.96,85.88,901562,32,19931,-63
2020-06-07 17:26:21,11.11,11.11,11.11,85.09,897142,33,19932,-63
2020-06-07 17:27:11,10.91,10.91,10.91,83.53,892413,33,19943,-62
2020-06-07 17:28:07,10.86,10.86,10.86,85.27,896418,33,19955,-63
2020-06-07 17:29:08,10.83,10.83,10.83,85.33,897038,33,19947,-63
2020-06-07 17:30:08,11.01,11.01,11.01,85.06,895161,33,19935,-62
2020-06-07 17:31:08,10.90,10.90,10.90,85.61,898522,33,19946,-63
2020-06-07 17:32:08,10.65,10.65,10.65,86.80,901685,32,20475,-63
2020-06-07 17:33:12,10.88,10.88,10.88,86.13,901674,32,19954,-63
2020-06-07 17:34:11,10.83,10.83,10.83,85.94,895474,33,19931,-63
2020-06-07 17:35:12,10.74,10.74,10.74,86.73,898429,33,20337,-63
2020-06-07 17:36:12,10.81,10.81,10.81,86.21,898235,33,19936,-63
2020-06-07 17:37:02,10.68,10.68,10.68,87.57,898730,33,19936,-63
2020-06-07 17:38:03,10.48,10.48,10.48,87.59,900662,32,19946,-63
2020-06-07 17:38:54,10.53,10.53,10.53,88.21,898616,33,20266,-63
2020-06-07 17:39:55,10.45,10.45,10.45,90.11,898677,33,20014,-63
2020-06-07 17:40:55,10.50,10.50,10.50,88.83,895037,33,20039,-63
2020-06-07 17:41:55,10.54,10.54,10.54,89.47,892480,33,20022,-63
2020-06-07 17:42:56,10.50,10.50,10.50,89.23,895285,33,19935,-63
2020-06-07 17:43:56,10.46,10.46,10.46,90.15,898571,33,20386,-62
2020-06-07 17:44:54,10.52,10.52,10.52,90.39,895378,33,19947,-63
2020-06-07 17:45:52,10.46,10.46,10.46,89.37,898667,33,19939,-63
2020-06-07 17:46:53,10.67,10.67,10.67,89.05,901260,32,19935,-63
2020-06-07 17:47:53,10.74,10.74,10.74,88.77,899040,32,19946,-63
2020-06-07 17:49:01,10.51,10.51,10.51,88.10,898794,32,20337,-64
2020-06-07 17:50:02,10.22,10.22,10.22,89.89,898983,33,19939,-63
2020-06-07 17:51:02,10.07,10.07,10.07,88.96,898804,32,19951,-63
2020-06-07 17:52:03,9.98,9.98,9.98,89.90,898463,33,19931,-63
2020-06-07 17:52:53,9.98,9.98,9.98,90.71,898850,33,19944,-63
2020-06-07 17:53:51,10.07,10.07,10.07,91.20,895464,33,19986,-63
2020-06-07 17:54:51,10.05,10.05,10.05,91.10,895309,33,19982,-63
2020-06-07 17:55:41,10.12,10.12,10.12,90.58,898276,33,19954,-63
2020-06-07 17:56:47,10.01,10.01,10.01,90.74,898733,33,20016,-62
2020-06-07 17:57:46,10.03,10.03,10.03,92.00,898470,33,19943,-63
2020-06-07 17:58:36,10.07,10.07,10.07,91.20,898156,33,19943,-63
2020-06-07 17:59:37,10.05,10.05,10.05,91.00,900151,33,19969,-62
2020-06-07 18:00:37,10.10,10.10,10.10,91.47,899707,32,19931,-62
2020-06-07 18:01:37,10.06,10.06,10.06,91.53,898894,33,19946,-63
2020-06-07 18:02:33,10.05,10.05,10.05,91.27,901361,32,20355,-62
2020-06-07 18:03:25,9.99,9.99,9.99,91.82,901114,33,19930,-63
2020-06-07 18:04:26,9.76,9.76,9.76,92.55,899374,33,19939,-63
2020-06-07 18:05:22,9.79,9.79,9.79,93.17,899289,32,19931,-62
2020-06-07 18:06:22,9.89,9.89,9.89,92.75,901197,33,19931,-62
2020-06-07 18:07:22,9.99,9.99,9.99,92.92,898356,33,19931,-62
2020-06-07 18:08:13,9.89,9.89,9.89,92.93,898632,33,19946,-63
2020-06-07 18:09:14,9.90,9.90,9.90,93.32,898726,33,19931,-63
2020-06-07 18:10:24,9.91,9.91,9.91,93.48,895494,33,19959,-62
2020-06-07 18:11:15,9.99,9.99,9.99,92.75,895420,33,19955,-63
2020-06-07 18:12:06,9.92,9.92,9.92,92.83,898593,33,19951,-62
2020-06-07 18:13:06,9.88,9.88,9.88,92.76,895327,33,20369,-63
2020-06-07 18:13:58,9.91,9.91,9.91,93.75,897589,33,19966,-63
2020-06-07 18:14:59,9.92,9.92,9.92,93.54,897488,33,19928,-63
2020-06-07 18:15:59,9.91,9.91,9.91,93.80,898524,33,19979,-62
2020-06-07 18:16:59,9.92,9.92,9.92,93.67,895375,33,20318,-63
2020-06-07 18:17:59,9.99,9.99,9.99,93.65,893020,33,19948,-62
2020-06-07 18:19:06,9.96,9.96,9.96,93.87,896082,33,19954,-63
2020-06-07 18:20:06,10.06,10.06,10.06,93.68,899324,33,19947,-63
2020-06-07 18:21:06,10.03,10.03,10.03,94.00,898740,33,19946,-62
2020-06-07 18:21:56,10.07,10.07,10.07,93.66,896077,33,19947,-63
2020-06-07 18:22:57,10.15,10.15,10.15,93.37,898002,33,20221,-63
2020-06-07 18:23:48,10.14,10.14,10.14,93.79,901179,32,19965,-63
2020-06-07 18:24:48,10.13,10.13,10.13,93.73,902237,32,19934,-63
2020-06-07 18:25:48,10.16,10.16,10.16,94.12,899099,33,19940,-62
2020-06-07 18:26:39,10.14,10.14,10.14,93.97,899097,33,19935,-63
2020-06-07 18:27:40,10.19,10.19,10.19,94.24,899406,33,19932,-63
2020-06-07 18:28:41,10.19,10.19,10.19,94.57,902014,32,20008,-63
2020-06-07 18:29:42,10.15,10.15,10.15,94.74,902356,32,19938,-63
2020-06-07 18:30:42,10.23,10.23,10.23,94.15,902312,32,19945,-62
2020-06-07 18:31:44,10.19,10.19,10.19,94.63,899438,32,19969,-62
2020-06-07 18:32:45,10.20,10.20,10.20,94.98,899147,33,20310,-62
2020-06-07 18:33:51,10.25,10.25,10.25,93.21,896017,33,19946,-62
2020-06-07 18:34:51,10.33,10.33,10.33,92.79,899196,33,19969,-63
2020-06-07 18:35:53,10.24,10.24,10.24,94.26,901749,33,19946,-62
2020-06-07 18:36:53,10.34,10.34,10.34,94.49,898631,33,20332,-63
2020-06-07 18:37:53,10.37,10.37,10.37,94.31,896124,33,19935,-63
2020-06-07 18:38:57,10.33,10.33,10.33,94.66,899038,33,19974,-63
2020-06-07 18:39:58,10.37,10.37,10.37,94.30,902315,32,19969,-63
2020-06-07 18:40:48,10.36,10.36,10.36,94.34,898891,33,19932,-63
2020-06-07 18:41:49,10.27,10.27,10.27,94.57,893845,33,19940,-63
2020-06-07 18:42:49,10.27,10.27,10.27,94.75,895213,33,19995,-63
2020-06-07 18:43:48,10.23,10.23,10.23,94.25,899367,33,19932,-63
2020-06-07 18:44:49,10.20,10.20,10.20,94.83,895903,33,19999,-63
2020-06-07 18:45:49,10.22,10.22,10.22,94.81,896080,33,20397,-62
2020-06-07 18:46:46,10.19,10.19,10.19,95.24,898867,33,20341,-62
2020-06-07 18:47:47,10.06,10.06,10.06,95.41,899129,33,19953,-63
2020-06-07 18:48:46,10.16,10.16,10.16,95.52,898659,33,19947,-63
2020-06-07 18:49:40,10.11,10.11,10.11,95.58,895930,33,19935,-63
2020-06-07 18:50:37,10.14,10.14,10.14,95.11,898137,33,20038,-63
2020-06-07 18:51:38,10.00,10.00,10.00,96.59,901164,32,19931,-62
2020-06-07 18:52:32,9.85,9.85,9.85,97.45,899296,32,19985,-63
2020-06-07 18:53:30,9.89,9.89,9.89,96.40,902043,32,19935,-63
2020-06-07 18:54:27,9.93,9.93,9.93,96.51,902294,32,19931,-63
2020-06-07 18:55:19,9.97,9.97,9.97,96.44,899625,32,19928,-63
2020-06-07 18:56:20,9.89,9.89,9.89,96.37,899114,33,20357,-62
2020-06-07 18:57:11,9.88,9.88,9.88,96.53,899853,32,20247,-63
2020-06-07 18:58:12,9.92,9.92,9.92,96.75,902051,32,19987,-62
2020-06-07 18:59:12,9.89,9.89,9.89,96.42,899666,32,19947,-63
2020-06-07 19:00:22,9.90,9.90,9.90,96.52,902092,32,19931,-62
2020-06-07 19:01:22,9.80,9.80,9.80,96.73,895913,33,19986,-62
2020-06-07 19:02:22,9.78,9.78,9.78,97.16,892980,33,19928,-63
2020-06-07 19:03:22,9.65,9.65,9.65,97.90,898819,33,19995,-63
2020-06-07 19:04:22,9.57,9.57,9.57,98.70,899010,33,19935,-63
2020-06-07 19:05:23,9.54,9.54,9.54,99.29,895909,33,19932,-63
2020-06-07 19:06:15,9.56,9.56,9.56,98.89,899155,33,19931,-63
2020-06-07 19:07:25,9.58,9.58,9.58,98.60,901318,32,19945,-63
2020-06-07 19:08:27,9.56,9.56,9.56,98.77,901991,32,19981,-63
2020-06-07 19:09:27,9.56,9.56,9.56,98.50,902099,32,19939,-63
2020-06-07 19:10:20,9.51,9.51,9.51,99.30,899421,33,19949,-62
2020-06-07 19:11:18,9.48,9.48,9.48,99.47,899281,32,19949,-63
2020-06-07 19:12:19,9.48,9.48,9.48,99.29,899040,32,19969,-63
2020-06-07 19:13:19,9.50,9.50,9.50,99.13,899012,33,19954,-62
2020-06-07 19:14:19,9.51,9.51,9.51,99.07,899072,33,20334,-62
2020-06-07 19:15:19,9.44,9.44,9.44,99.21,899319,33,19952,-62
2020-06-07 19:16:10,9.44,9.44,9.44,99.32,899350,32,20265,-63
2020-06-07 19:17:11,9.51,9.51,9.51,99.11,899004,33,19947,-63
2020-06-07 19:18:11,9.50,9.50,9.50,98.85,895901,33,20007,-63
2020-06-07 19:19:11,9.47,9.47,9.47,99.19,895855,33,20026,-63
2020-06-07 19:20:04,9.47,9.47,9.47,99.45,898933,33,20329,-63
2020-06-07 19:20:56,9.49,9.49,9.49,99.35,895755,33,19935,-63
2020-06-07 19:21:57,9.46,9.46,9.46,99.61,895948,33,20220,-63
2020-06-07 19:22:47,9.38,9.38,9.38,99.96,895079,33,19940,-63
2020-06-07 19:23:48,9.36,9.36,9.36,99.98,895034,33,19950,-63
2020-06-07 19:24:49,9.43,9.43,9.43,99.82,895211,33,19943,-63
2020-06-07 19:25:49,9.41,9.41,9.41,100.00,898776,33,20278,-62
2020-06-07 19:26:49,9.39,9.39,9.39,100.00,895724,33,19942,-63
2020-06-07 19:27:45,9.35,9.35,9.35,100.00,896060,33,19940,-63
2020-06-07 19:28:46,9.27,9.27,9.27,100.00,897618,33,20330,-63
2020-06-07 19:29:45,9.28,9.28,9.28,100.00,901869,32,19986,-63
2020-06-07 19:30:45,9.21,9.21,9.21,100.00,902152,32,19935,-63
2020-06-07 19:31:45,9.21,9.21,9.21,100.00,899362,32,20273,-63
2020-06-07 19:32:44,9.21,9.21,9.21,100.00,898677,33,19932,-63
2020-06-07 19:33:44,9.27,9.27,9.27,100.00,896029,33,19966,-63
2020-06-07 19:34:44,9.26,9.26,9.26,100.00,895291,33,19931,-62
2020-06-07 19:35:34,9.29,9.29,9.29,100.00,899024,33,19935,-62
2020-06-07 19:36:30,9.32,9.32,9.32,100.00,898959,33,19971,-63
2020-06-07 19:37:30,9.33,9.33,9.33,100.00,898884,33,20037,-62
2020-06-07 19:38:30,9.30,9.30,9.30,100.00,895979,33,19954,-63
2020-06-07 19:39:30,9.31,9.31,9.31,100.00,898841,33,19939,-62
2020-06-07 19:40:31,9.32,9.32,9.32,100.00,898989,33,19935,-62
2020-06-07 19:41:29,9.34,9.34,9.34,100.00,902179,32,19998,-62
2020-06-07 19:42:30,9.29,9.29,9.29,100.00,899405,32,19996,-63
2020-06-07 19:43:30,9.28,9.28,9.28,100.00,899212,33,19935,-62
2020-06-07 19:44:35,9.31,9.31,9.31,100.00,902019,32,19979,-64
2020-06-07 19:45:36,9.29,9.29,9.29,100.00,902082,32,19949,-63
2020-06-07 19:46:36,9.27,9.27,9.27,100.00,899296,32,19931,-62
2020-06-07 19:47:35,9.31,9.31,9.31,100.00,902039,32,20273,-62
2020-06-07 19:48:35,9.31,9.31,9.31,100.00,901604,33,19949,-63
2020-06-07 19:49:35,9.28,9.28,9.28,100.00,901597,32,19987,-62
2020-06-07 19:50:32,9.33,9.33,9.33,100.00,899037,32,20317,-62
2020-06-07 19:51:32,9.32,9.32,9.32,100.00,895766,33,19973,-63
2020-06-07 19:52:32,9.31,9.31,9.31,100.00,895820,33,20239,-63
2020-06-07 19:53:22,9.29,9.29,9.29,100.00,895746,33,19931,-62
2020-06-07 19:54:23,9.21,9.21,9.21,100.00,895883,33,19942,-62
2020-06-07 19:55:13,9.24,9.24,9.24,100.00,901003,32,19947,-63
2020-06-07 19:56:04,9.22,9.22,9.22,100.00,901972,32,20365,-62
2020-06-07 19:56:55,9.19,9.19,9.19,100.00,900699,32,20364,-64
2020-06-07 19:57:45,9.25,9.25,9.25,100.00,898975,33,20328,-63
2020-06-07 19:58:36,9.23,9.23,9.23,100.00,896375,33,19974,-63
2020-06-07 19:59:26,9.21,9.21,9.21,100.00,898879,33,19951,-62
2020-06-07 20:00:18,9.25,9.25,9.25,100.00,896835,33,20232,-63
2020-06-07 20:01:20,9.18,9.18,9.18,100.00,898792,33,19946,-62
2020-06-07 20:02:20,9.21,9.21,9.21,100.00,895014,33,19959,-62
2020-06-07 20:03:10,9.22,9.22,9.22,100.00,895815,33,19991,-63
2020-06-07 20:04:11,9.20,9.20,9.20,100.00,899827,32,19928,-62
2020-06-07 20:05:11,9.21,9.21,9.21,100.00,898685,33,20381,-62
2020-06-07 20:06:11,9.21,9.21,9.21,100.00,899008,33,19935,-62
2020-06-07 20:07:12,9.23,9.23,9.23,100.00,901874,32,19947,-63
2020-06-07 20:08:11,9.22,9.22,9.22,100.00,895830,33,19957,-62
2020-06-07 20:09:11,9.22,9.22,9.22,100.00,898533,33,19970,-62
2020-06-07 20:10:03,9.17,9.17,9.17,100.00,901780,32,19968,-62
2020-06-07 20:11:03,9.20,9.20,9.20,100.00,898728,33,20356,-63
2020-06-07 20:11:59,9.21,9.21,9.21,100.00,899024,33,19939,-62
2020-06-07 20:12:57,9.22,9.22,9.22,100.00,901675,32,19931,-63
2020-06-07 20:14:00,9.22,9.22,9.22,100.00,901469,33,19927,-63
2020-06-07 20:15:01,9.23,9.23,9.23,100.00,901438,32,19942,-63
2020-06-07 20:16:00,9.23,9.23,9.23,100.00,902356,32,19969,-62
2020-06-07 20:17:02,9.26,9.26,9.26,100.00,898865,33,19931,-63
2020-06-07 20:18:02,9.21,9.21,9.21,100.00,898927,33,20335,-62
2020-06-07 20:19:02,9.24,9.24,9.24,100.00,901481,32,19946,-63
2020-06-07 20:20:12,9.18,9.18,9.18,100.00,895871,33,19946,-62
2020-06-07 20:21:13,9.16,9.16,9.16,100.00,898773,33,19949,-62
2020-06-07 20:22:08,9.19,9.19,9.19,100.00,901957,32,19947,-63
2020-06-07 20:22:58,9.12,9.12,9.12,100.00,901825,32,19931,-63
2020-06-07 20:23:50,9.10,9.10,9.10,100.00,902092,32,19931,-63
2020-06-07 20:24:41,9.10,9.10,9.10,100.00,901973,32,19939,-63
2020-06-07 20:25:31,9.09,9.09,9.09,100.00,898903,33,19936,-63
2020-06-07 20:26:22,9.13,9.13,9.13,100.00,898564,33,20015,-62
2020-06-07 20:27:13,9.15,9.15,9.15,100.00,899831,32,20342,-63
2020-06-07 20:28:04,9.16,9.16,9.16,100.00,902040,32,19931,-62
2020-06-07 20:28:54,9.13,9.13,9.13,100.00,902121,32,19939,-63
2020-06-07 20:29:45,9.14,9.14,9.14,100.00,901501,33,19947,-62
2020-06-07 20:30:36,9.09,9.09,9.09,100.00,898364,33,19942,-63
2020-06-07 20:31:26,9.06,9.06,9.06,100.00,901752,32,19973,-62
2020-06-07 20:32:21,9.06,9.06,9.06,100.00,902040,32,19931,-63
2020-06-07 20:33:21,9.09,9.09,9.09,100.00,901963,32,20325,-63
2020-06-07 20:34:26,9.07,9.07,9.07,100.00,902085,32,19943,-63
2020-06-07 20:35:27,9.08,9.08,9.08,100.00,895636,33,19935,-63
2020-06-07 20:36:28,9.09,9.09,9.09,100.00,895695,33,19995,-62
2020-06-07 20:37:27,9.09,9.09,9.09,100.00,898739,33,20298,-63
2020-06-07 20:38:31,9.08,9.08,9.08,100.00,898737,33,19931,-62
2020-06-07 20:39:31,9.07,9.07,9.07,100.00,898713,33,20282,-62
2020-06-07 20:40:30,9.07,9.07,9.07,100.00,902096,32,19983,-63
2020-06-07 20:41:30,9.04,9.04,9.04,100.00,898839,33,19948,-63
2020-06-07 20:42:30,9.02,9.02,9.02,100.00,895524,33,19947,-62
2020-06-07 20:43:29,9.02,9.02,9.02,100.00,895563,33,19940,-63
2020-06-07 20:44:30,9.00,9.00,9.00,100.00,895660,33,19951,-62
2020-06-07 20:45:30,9.07,9.07,9.07,100.00,898492,33,19966,-62
2020-06-07 20:46:21,9.01,9.01,9.01,100.00,898582,33,19991,-62
2020-06-07 20:47:21,8.99,8.99,8.99,100.00,896532,33,19947,-62
2020-06-07 20:48:19,9.04,9.04,9.04,100.00,899896,32,19968,-63
2020-06-07 20:49:11,9.02,9.02,9.02,100.00,898498,33,19931,-63
2020-06-07 20:50:05,9.02,9.02,9.02,100.00,898830,33,19936,-62
2020-06-07 20:50:57,9.04,9.04,9.04,100.00,897097,33,19978,-63
2020-06-07 20:51:48,9.05,9.05,9.05,100.00,895797,33,19931,-63
2020-06-07 20:52:39,9.06,9.06,9.06,100.00,896970,33,19935,-62
2020-06-07 20:53:29,9.02,9.02,9.02,100.00,896368,33,19932,-62
2020-06-07 20:54:30,9.05,9.05,9.05,100.00,892521,33,19983,-62
2020-06-07 20:55:22,9.05,9.05,9.05,100.00,894437,33,20342,-62
2020-06-07 20:56:21,9.05,9.05,9.05,100.00,898022,33,20035,-63
2020-06-07 20:57:22,9.04,9.04,9.04,100.00,900739,32,19939,-62
2020-06-07 20:58:18,9.07,9.07,9.07,100.00,895581,33,20251,-62
2020-06-07 20:59:18,9.06,9.06,9.06,100.00,892434,33,19928,-62
2020-06-07 21:00:10,9.06,9.06,9.06,100.00,891954,33,20011,-62
2020-06-07 21:01:20,9.07,9.07,9.07,100.00,894595,33,19954,-63
2020-06-07 21:02:23,9.08,9.08,9.08,100.00,895567,33,19935,-63
2020-06-07 21:03:23,9.06,9.06,9.06,100.00,895511,33,19948,-63
2020-06-07 21:04:24,9.06,9.06,9.06,100.00,895472,33,19939,-62
2020-06-07 21:05:15,9.08,9.08,9.08,100.00,898669,33,19994,-63
2020-06-07 21:06:17,9.06,9.06,9.06,100.00,901107,32,20368,-62
2020-06-07 21:07:18,9.08,9.08,9.08,100.00,901764,32,19935,-62
2020-06-07 21:08:28,9.05,9.05,9.05,100.00,898776,33,20357,-63
2020-06-07 21:09:29,9.07,9.07,9.07,100.00,901655,32,19957,-63
2020-06-07 21:10:29,9.08,9.08,9.08,100.00,898666,33,19945,-62
2020-06-07 21:11:29,9.07,9.07,9.07,100.00,898499,33,19944,-62
2020-06-07 21:12:29,9.04,9.04,9.04,100.00,894936,33,20326,-63
2020-06-07 21:13:20,9.03,9.03,9.03,100.00,895612,33,19943,-63
2020-06-07 21:14:17,9.01,9.01,9.01,100.00,899987,32,19997,-62
2020-06-07 21:15:18,9.04,9.04,9.04,100.00,901730,32,19940,-62
2020-06-07 21:16:08,9.06,9.06,9.06,100.00,901357,33,19951,-63
2020-06-07 21:17:09,9.07,9.07,9.07,100.00,896503,33,19944,-63
2020-06-07 21:18:09,9.09,9.09,9.09,100.00,897697,33,19945,-63
2020-06-07 21:19:11,9.07,9.07,9.07,100.00,898453,33,19983,-63
2020-06-07 21:20:03,9.09,9.09,9.09,100.00,895854,33,19959,-62
2020-06-07 21:20:54,9.10,9.10,9.10,100.00,900365,32,19945,-63
2020-06-07 21:21:45,9.12,9.12,9.12,100.00,901842,32,19953,-62
2020-06-07 21:22:35,9.13,9.13,9.13,100.00,901522,33,20326,-63
2020-06-07 21:23:28,9.12,9.12,9.12,100.00,901612,32,20274,-62
2020-06-07 21:24:19,9.07,9.07,9.07,100.00,901840,32,20357,-63
2020-06-07 21:25:09,9.10,9.10,9.10,100.00,901798,32,19942,-62
2020-06-07 21:26:01,9.06,9.06,9.06,100.00,898345,33,19947,-62
2020-06-07 21:26:51,9.04,9.04,9.04,100.00,894322,33,19943,-63
2020-06-07 21:27:42,8.97,8.97,8.97,100.00,896694,33,19955,-62
2020-06-07 21:28:32,8.99,8.99,8.99,100.00,899831,32,19978,-63
2020-06-07 21:29:23,8.97,8.97,8.97,100.00,898773,33,20031,-63
2020-06-07 21:30:15,8.97,8.97,8.97,100.00,897863,33,19935,-64
2020-06-07 21:31:06,8.97,8.97,8.97,100.00,898268,33,19941,-63
2020-06-07 21:31:56,8.95,8.95,8.95,100.00,897488,33,19947,-64
2020-06-07 21:32:47,8.94,8.94,8.94,100.00,895571,33,19943,-64
2020-06-07 21:33:38,8.95,8.95,8.95,100.00,891623,33,20334,-63
2020-06-07 21:34:28,8.98,8.98,8.98,100.00,889474,33,19960,-64
2020-06-07 21:35:19,9.02,9.02,9.02,100.00,891736,33,19943,-64
2020-06-07 21:36:10,8.99,8.99,8.99,100.00,897755,32,20023,-63
2020-06-07 21:37:01,8.93,8.93,8.93,100.00,901780,32,19947,-63
2020-06-07 21:37:51,8.97,8.97,8.97,100.00,895477,33,19979,-63
2020-06-07 21:38:42,8.99,8.99,8.99,100.00,895430,33,19978,-63
2020-06-07 21:39:33,9.00,9.00,9.00,100.00,897543,32,19947,-63
2020-06-07 21:40:24,8.98,8.98,8.98,100.00,901662,32,19949,-64
2020-06-07 21:41:16,8.96,8.96,8.96,100.00,900383,32,19961,-63
2020-06-07 21:42:07,8.96,8.96,8.96,100.00,898444,33,19935,-64
2020-06-07 21:42:57,8.96,8.96,8.96,100.00,896958,33,20304,-64
2020-06-07 21:43:48,8.87,8.87,8.87,100.00,898710,33,19973,-64
2020-06-07 21:44:39,8.83,8.83,8.83,100.00,899788,32,19947,-63
2020-06-07 21:45:29,8.87,8.87,8.87,100.00,902153,32,19935,-64
2020-06-07 21:46:21,8.85,8.85,8.85,100.00,895757,33,19966,-64
2020-06-07 21:47:11,8.83,8.83,8.83,100.00,895757,33,19948,-64
2020-06-07 21:48:02,8.87,8.87,8.87,100.00,898096,32,19962,-64
2020-06-07 21:48:53,8.82,8.82,8.82,100.00,897615,33,19939,-64
2020-06-07 21:49:43,8.83,8.83,8.83,100.00,898659,33,19969,-63
2020-06-07 21:50:34,8.82,8.82,8.82,100.00,899385,33,19955,-64
2020-06-07 21:51:24,8.80,8.80,8.80,100.00,900439,33,19979,-62
2020-06-07 21:52:15,8.76,8.76,8.76,100.00,898365,33,20391,-63
2020-06-07 21:53:06,8.76,8.76,8.76,100.00,901954,32,19947,-63
2020-06-07 21:53:56,8.77,8.77,8.77,100.00,898934,33,19943,-63
2020-06-07 21:54:47,8.72,8.72,8.72,100.00,895543,33,20369,-63
2020-06-07 21:55:38,8.71,8.71,8.71,100.00,896896,33,19931,-63
2020-06-07 21:56:28,8.73,8.73,8.73,100.00,896863,33,19935,-63
2020-06-07 21:57:19,8.70,8.70,8.70,100.00,895298,33,19979,-63
2020-06-07 21:58:09,8.68,8.68,8.68,100.00,895979,33,19966,-63
2020-06-07 21:59:00,8.68,8.68,8.68,100.00,897881,32,20325,-63
2020-06-07 21:59:50,8.67,8.67,8.67,100.00,901878,32,20262,-63
2020-06-07 22:00:31,8.64,8.64,8.64,100.00,901973,32,20006,-63
2020-06-07 22:01:24,8.63,8.63,8.63,100.00,895697,33,19948,-63
2020-06-07 22:02:14,8.62,8.62,8.62,100.00,895817,33,20302,-63
2020-06-07 22:03:05,8.59,8.59,8.59,100.00,898436,32,19932,-63
2020-06-07 22:03:57,8.57,8.57,8.57,100.00,895328,33,19931,-63
2020-06-07 22:04:47,8.58,8.58,8.58,100.00,895273,33,20306,-63
2020-06-07 22:05:38,8.55,8.55,8.55,100.00,894981,33,19931,-63
2020-06-07 22:06:29,8.55,8.55,8.55,100.00,897665,33,19950,-63
2020-06-07 22:07:21,8.56,8.56,8.56,100.00,899842,33,19946,-63
2020-06-07 22:08:11,8.54,8.54,8.54,100.00,902109,33,19935,-63
2020-06-07 22:09:02,8.51,8.51,8.51,100.00,900641,33,19943,-63
2020-06-07 22:09:53,8.49,8.49,8.49,100.00,898593,33,20002,-63
2020-06-07 22:10:44,8.46,8.46,8.46,100.00,896878,33,19986,-63
2020-06-07 22:11:35,8.46,8.46,8.46,100.00,895482,33,19928,-63
2020-06-07 22:12:26,8.41,8.41,8.41,100.00,896803,33,19940,-64
2020-06-07 22:13:16,8.38,8.38,8.38,100.00,895758,33,19947,-63
2020-06-07 22:14:07,8.35,8.35,8.35,100.00,896677,33,20306,-63
2020-06-07 22:14:57,8.35,8.35,8.35,100.00,899833,33,19963,-63
2020-06-07 22:15:48,8.31,8.31,8.31,100.00,901740,33,20383,-64
2020-06-07 22:16:39,8.24,8.24,8.24,100.00,901617,33,19936,-62
2020-06-07 22:17:30,8.21,8.21,8.21,100.00,900666,33,20376,-63
2020-06-07 22:18:20,8.22,8.22,8.22,100.00,896795,33,19932,-64
2020-06-07 22:19:11,8.24,8.24,8.24,100.00,895573,33,20385,-62
2020-06-07 22:20:06,8.20,8.20,8.20,100.00,896629,33,19951,-62
2020-06-07 22:20:57,8.16,8.16,8.16,100.00,898420,33,20318,-64
2020-06-07 22:21:57,8.13,8.13,8.13,100.00,893960,33,19954,-62
2020-06-07 22:22:57,8.12,8.12,8.12,100.00,896295,33,19991,-63
2020-06-07 22:23:57,8.12,8.12,8.12,100.00,898320,33,19938,-63
2020-06-07 22:24:51,8.11,8.11,8.11,100.00,895470,33,19999,-63
2020-06-07 22:25:42,8.12,8.12,8.12,100.00,898055,33,20043,-63
2020-06-07 22:26:35,8.10,8.10,8.10,100.00,900002,33,20354,-63
2020-06-07 22:27:26,8.12,8.12,8.12,100.00,901392,33,20034,-63
2020-06-07 22:28:17,8.09,8.09,8.09,100.00,896849,33,19932,-63
2020-06-07 22:29:07,8.08,8.08,8.08,100.00,898492,33,19935,-63
2020-06-07 22:29:58,8.06,8.06,8.06,100.00,898535,33,19954,-62
2020-06-07 22:30:48,8.08,8.08,8.08,100.00,898660,33,19949,-63
2020-06-07 22:31:40,8.06,8.06,8.06,100.00,899794,33,20314,-63
2020-06-07 22:32:33,8.04,8.04,8.04,100.00,895683,33,20326,-62
2020-06-07 22:33:24,8.05,8.05,8.05,100.00,892469,33,19970,-63
2020-06-07 22:34:15,8.01,8.01,8.01,100.00,893516,33,20023,-63
2020-06-07 22:35:16,8.00,8.00,8.00,100.00,896792,33,20027,-62
2020-06-07 22:36:16,7.96,7.96,7.96,100.00,897771,33,20298,-63
2020-06-07 22:37:06,7.93,7.93,7.93,100.00,898522,33,19954,-63
2020-06-07 22:37:57,7.91,7.91,7.91,100.00,900702,33,19936,-63
2020-06-07 22:38:48,7.87,7.87,7.87,100.00,901639,33,19977,-63
2020-06-07 22:39:39,7.84,7.84,7.84,100.00,897498,33,20383,-62
2020-06-07 22:40:30,7.81,7.81,7.81,100.00,892197,33,19936,-62
2020-06-07 22:41:21,7.81,7.81,7.81,100.00,896732,33,20417,-62
2020-06-07 22:42:12,7.82,7.82,7.82,100.00,899502,33,20387,-63
2020-06-07 22:43:03,7.81,7.81,7.81,100.00,901901,33,19930,-63
2020-06-07 22:43:53,7.79,7.79,7.79,100.00,901640,33,19975,-62
2020-06-07 22:44:44,7.79,7.79,7.79,100.00,901626,33,19966,-63
2020-06-07 22:45:35,7.76,7.76,7.76,100.00,900654,33,19927,-63
2020-06-07 22:46:26,7.75,7.75,7.75,100.00,895543,33,20279,-63
2020-06-07 22:47:17,7.72,7.72,7.72,100.00,896597,33,19944,-62
2020-06-07 22:48:08,7.71,7.71,7.71,100.00,899899,33,19936,-62
2020-06-07 22:48:59,7.69,7.69,7.69,100.00,901672,33,19945,-63
2020-06-07 22:49:49,7.69,7.69,7.69,100.00,900585,33,19939,-62
2020-06-07 22:50:40,7.68,7.68,7.68,100.00,892006,33,19944,-63
2020-06-07 22:51:30,7.64,7.64,7.64,100.00,890515,33,20399,-63
2020-06-07 22:52:22,7.66,7.66,7.66,100.00,894757,33,19929,-62
2020-06-07 22:53:12,7.64,7.64,7.64,100.00,899813,33,20342,-63
2020-06-07 22:54:03,7.62,7.62,7.62,100.00,895549,33,19936,-63
2020-06-07 22:54:53,7.63,7.63,7.63,100.00,892452,33,19932,-63
2020-06-07 22:55:44,7.61,7.61,7.61,100.00,893456,33,19948,-63
2020-06-07 22:56:35,7.62,7.62,7.62,100.00,893494,33,19943,-63
2020-06-07 22:57:26,7.63,7.63,7.63,100.00,893513,33,19944,-62
2020-06-07 22:58:18,7.61,7.61,7.61,100.00,893611,33,19957,-63
2020-06-07 22:59:09,7.62,7.62,7.62,100.00,895397,33,19931,-63
2020-06-07 22:59:59,7.59,7.59,7.59,100.00,893651,33,19936,-63
2020-06-07 23:00:57,7.58,7.58,7.58,100.00,896559,33,19948,-63
2020-06-07 23:01:37,7.59,7.59,7.59,100.00,898565,33,19958,-63
2020-06-07 23:02:30,7.57,7.57,7.57,100.00,899400,33,20350,-63
2020-06-07 23:03:25,7.58,7.58,7.58,100.00,902125,32,19945,-63
2020-06-07 23:04:16,7.58,7.58,7.58,100.00,900391,32,19955,-63
2020-06-07 23:05:07,7.57,7.57,7.57,100.00,895887,33,19944,-63
2020-06-07 23:05:57,7.56,7.56,7.56,100.00,892948,33,19967,-63
2020-06-07 23:06:48,7.57,7.57,7.57,100.00,897086,33,19950,-63
2020-06-07 23:07:39,7.56,7.56,7.56,100.00,894096,33,19932,-62
2020-06-07 23:08:30,7.56,7.56,7.56,100.00,895972,33,20362,-64
2020-06-07 23:09:20,7.55,7.55,7.55,100.00,892091,33,20398,-63
2020-06-07 23:10:12,7.53,7.53,7.53,100.00,896031,33,20289,-63
2020-06-07 23:11:03,7.53,7.53,7.53,100.00,897221,33,20331,-63
2020-06-07 23:11:56,7.52,7.52,7.52,100.00,896146,33,19963,-63
2020-06-07 23:12:47,7.52,7.52,7.52,100.00,895787,33,19948,-62
2020-06-07 23:13:37,7.52,7.52,7.52,100.00,896015,33,19947,-63
2020-06-07 23:14:28,7.52,7.52,7.52,100.00,898440,33,20006,-63
2020-06-07 23:15:19,7.52,7.52,7.52,100.00,898946,33,20412,-63
2020-06-07 23:16:10,7.49,7.49,7.49,100.00,898697,33,20018,-63
2020-06-07 23:17:01,7.51,7.51,7.51,100.00,898884,33,20270,-64
2020-06-07 23:17:52,7.52,7.52,7.52,100.00,899178,33,19931,-63
2020-06-07 23:18:43,7.48,7.48,7.48,100.00,899099,33,20342,-64
2020-06-07 23:19:34,7.47,7.47,7.47,100.00,899789,33,20370,-63
2020-06-07 23:20:24,7.47,7.47,7.47,100.00,901172,32,19931,-63
2020-06-07 23:21:15,7.45,7.45,7.45,100.00,900352,32,19953,-63
2020-06-07 23:22:06,7.43,7.43,7.43,100.00,901996,32,19950,-64
2020-06-07 23:22:56,7.43,7.43,7.43,100.00,901955,32,19951,-62
2020-06-07 23:23:47,7.41,7.41,7.41,100.00,902265,32,19931,-63
2020-06-07 23:24:38,7.37,7.37,7.37,100.00,901651,33,19939,-63
2020-06-07 23:25:29,7.40,7.40,7.40,100.00,902059,32,20263,-62
2020-06-07 23:26:19,7.38,7.38,7.38,100.00,902151,32,19930,-63
2020-06-07 23:27:11,7.34,7.34,7.34,100.00,895805,33,19963,-62
2020-06-07 23:28:02,7.34,7.34,7.34,100.00,895905,33,19931,-64
2020-06-07 23:28:54,7.33,7.33,7.33,100.00,898295,32,20315,-63
2020-06-07 23:29:44,7.33,7.33,7.33,100.00,895968,33,19946,-62
2020-06-07 23:30:35,7.32,7.32,7.32,100.00,895880,33,19959,-62
2020-06-07 23:31:27,7.29,7.29,7.29,100.00,897096,33,19951,-62
2020-06-07 23:32:31,7.28,7.28,7.28,100.00,898804,33,19958,-62
2020-06-07 23:33:32,7.28,7.28,7.28,100.00,898822,33,19935,-63
2020-06-07 23:34:32,7.27,7.27,7.27,100.00,895907,33,19940,-63
2020-06-07 23:35:25,7.24,7.24,7.24,100.00,895883,33,19946,-62
2020-06-07 23:36:20,7.25,7.25,7.25,100.00,898299,33,19932,-63
2020-06-07 23:37:12,7.26,7.26,7.26,100.00,895722,33,20377,-62
2020-06-07 23:38:03,7.27,7.27,7.27,100.00,894507,33,19932,-62
2020-06-07 23:38:54,7.28,7.28,7.28,100.00,897068,33,19962,-62
2020-06-07 23:39:44,7.27,7.27,7.27,100.00,893924,33,19998,-62
2020-06-07 23:40:35,7.23,7.23,7.23,100.00,892784,33,19941,-62
2020-06-07 23:41:36,7.24,7.24,7.24,100.00,894733,33,19932,-62
2020-06-07 23:42:27,7.24,7.24,7.24,100.00,897850,33,19927,-62
2020-06-07 23:43:17,7.23,7.23,7.23,100.00,892670,33,19951,-62
2020-06-07 23:44:08,7.23,7.23,7.23,100.00,893878,33,19936,-62
2020-06-07 23:45:09,7.26,7.26,7.26,100.00,896763,33,19936,-62
2020-06-07 23:46:05,7.27,7.27,7.27,100.00,895809,33,19936,-63
2020-06-07 23:47:05,7.23,7.23,7.23,100.00,898363,33,20341,-62
2020-06-07 23:48:05,7.24,7.24,7.24,100.00,901527,32,19958,-62
2020-06-07 23:48:59,7.22,7.22,7.22,100.00,901894,32,20266,-62
2020-06-07 23:49:51,7.22,7.22,7.22,100.00,898821,33,19942,-62
2020-06-07 23:50:42,7.21,7.21,7.21,100.00,898931,33,19965,-63
2020-06-07 23:51:38,7.21,7.21,7.21,100.00,900267,32,19931,-62
2020-06-07 23:52:39,7.20,7.20,7.20,100.00,898813,33,20066,-62
2020-06-07 23:53:40,7.19,7.19,7.19,100.00,892345,33,19971,-62
2020-06-07 23:54:38,7.17,7.17,7.17,100.00,895874,33,20394,-62
2020-06-07 23:55:37,7.17,7.17,7.17,100.00,901637,32,19954,-62
2020-06-07 23:56:34,7.12,7.12,7.12,100.00,902263,32,19935,-62
2020-06-07 23:57:35,7.11,7.11,7.11,100.00,895721,33,19939,-62
2020-06-07 23:58:35,7.09,7.09,7.09,100.00,895701,33,19943,-62
2020-06-07 23:59:35,7.04,7.04,7.04,100.00,898822,33,19935,-62