2020-06-06 00:00:01,14.10,14.10,14.10,99.90,896496,33,20499,-79
2020-06-06 00:00:55,14.10,14.10,14.10,99.90,890674,33,19941,-79
2020-06-06 00:02:05,14.10,14.10,14.10,99.90,877631,33,20333,-79
2020-06-06 00:03:13,14.10,14.10,14.10,99.90,891933,33,20350,-80
2020-06-06 00:04:41,14.10,14.10,14.10,99.90,894015,33,19948,-80
2020-06-06 00:05:48,14.00,14.00,14.00,99.90,895553,33,19952,-80
2020-06-06 00:06:53,14.00,14.00,14.00,99.90,895076,33,19986,-79
2020-06-06 00:07:52,14.00,14.00,14.00,99.90,895594,33,19970,-79
2020-06-06 00:08:49,14.00,14.00,14.00,99.90,893092,33,20001,-79
2020-06-06 00:09:57,14.00,14.00,14.00,99.90,886753,33,20008,-80
2020-06-06 00:11:16,14.00,14.00,14.00,99.90,889402,33,19964,-79
2020-06-06 00:12:05,14.00,14.00,14.00,99.90,900114,33,20313,-79
2020-06-06 00:12:56,14.00,14.00,14.00,99.90,898760,32,19951,-77
2020-06-06 00:13:54,14.00,14.00,14.00,99.90,895178,33,19949,-79
2020-06-06 00:14:40,14.00,14.00,14.00,99.90,897204,33,19945,-80
2020-06-06 00:15:52,14.00,14.00,14.00,99.90,895258,33,19968,-80
2020-06-06 00:17:00,14.00,14.00,14.00,99.90,901576,32,20446,-80
2020-06-06 00:17:51,14.00,14.00,14.00,99.90,898746,33,20345,-80
2020-06-06 00:18:44,14.00,14.00,14.00,99.90,895260,33,20268,-79
2020-06-06 00:19:53,14.00,14.00,14.00,99.90,893613,33,20016,-80
2020-06-06 00:20:57,14.00,14.00,14.00,99.90,898838,33,19952,-79
2020-06-06 00:21:27,14.00,14.00,14.00,99.90,895294,33,20026,-80
2020-06-06 00:22:36,14.00,14.00,14.00,99.90,898763,33,19940,-79
2020-06-06 00:23:28,14.00,14.00,14.00,99.90,898394,33,20402,-80
2020-06-06 00:24:17,14.00,14.00,14.00,99.90,898885,32,19958,-79
2020-06-06 00:25:06,14.00,14.00,14.00,99.90,899423,33,19958,-79
2020-06-06 00:26:14,13.90,13.90,13.90,99.90,895215,33,20279,-79
2020-06-06 00:27:13,13.90,13.90,13.90,99.90,896067,33,19975,-80
2020-06-06 00:28:02,14.00,14.00,14.00,99.90,895642,33,20328,-79
2020-06-06 00:28:51,13.90,13.90,13.90,99.90,895533,33,19975,-79
2020-06-06 00:29:47,14.00,14.00,14.00,99.90,895859,33,19959,-79
2020-06-06 00:30:52,14.00,14.00,14.00,99.90,895326,33,19944,-79
2020-06-06 00:32:00,14.00,14.00,14.00,99.90,898429,33,19983,-80
2020-06-06 00:32:39,14.00,14.00,14.00,99.90,895468,33,20000,-78
2020-06-06 00:33:16,13.90,13.90,13.90,99.90,893174,33,19984,-80
2020-06-06 00:33:49,14.00,14.00,14.00,99.90,895807,33,19937,-78
2020-06-06 00:34:32,14.00,14.00,14.00,99.90,891262,33,19945,-79
2020-06-06 00:35:22,14.00,14.00,14.00,99.90,888878,33,19993,-79
2020-06-06 00:35:52,14.00,14.00,14.00,99.90,892651,33,19936,-78
2020-06-06 00:36:30,14.00,14.00,14.00,99.90,895273,33,19999,-80
2020-06-06 00:37:09,14.00,14.00,14.00,99.90,892532,33,19994,-78
2020-06-06 00:37:50,14.00,14.00,14.00,99.90,883351,33,19978,-79
2020-06-06 00:38:21,14.00,14.00,14.00,99.90,895248,33,20348,-77
2020-06-06 00:38:52,14.00,14.00,14.00,99.90,898297,33,20348,-79
2020-06-06 00:39:42,14.00,14.00,14.00,99.90,886391,33,19972,-78
2020-06-06 00:40:33,14.00,14.00,14.00,99.90,883381,33,19965,-79
2020-06-06 00:41:14,13.90,13.90,13.90,99.90,891200,33,19953,-79
2020-06-06 00:41:48,13.90,13.90,13.90,99.90,898349,32,19948,-79
2020-06-06 00:42:35,13.90,13.90,13.90,99.90,895692,33,19987,-79
2020-06-06 00:43:26,13.90,13.90,13.90,99.90,897418,33,19948,-79
2020-06-06 00:43:58,13.90,13.90,13.90,99.90,892533,33,19947,-79
2020-06-06 00:44:29,13.90,13.90,13.90,99.90,895245,33,20306,-80
2020-06-06 00:45:09,13.90,13.90,13.90,99.90,889004,33,19937,-79
2020-06-06 00:46:06,13.90,13.90,13.90,99.90,915035,27,19957,-71
2020-06-06 00:46:49,13.90,13.90,13.90,99.90,893020,33,19979,-73
2020-06-06 00:47:20,13.90,13.90,13.90,99.90,901664,32,19974,-73
2020-06-06 00:47:51,14.00,14.00,14.00,99.90,898634,33,20294,-73
2020-06-06 00:48:31,13.90,13.90,13.90,99.90,897849,33,19948,-73
2020-06-06 00:49:07,13.90,13.90,13.90,99.90,898525,33,20003,-73
2020-06-06 00:49:37,13.90,13.90,13.90,99.90,898574,32,19978,-74
2020-06-06 00:50:24,13.90,13.90,13.90,99.90,897051,33,20382,-70
2020-06-06 00:50:55,14.00,14.00,14.00,99.90,898626,33,19936,-70
2020-06-06 00:51:26,14.00,14.00,14.00,99.90,892178,33,19945,-71
2020-06-06 00:51:57,14.00,14.00,14.00,99.90,891394,33,20361,-71
2020-06-06 00:52:27,14.00,14.00,14.00,99.90,892472,33,19948,-71
2020-06-06 00:52:58,14.00,14.00,14.00,99.90,891890,33,19963,-72
2020-06-06 00:53:34,14.00,14.00,14.00,99.90,898306,33,19952,-72
2020-06-06 00:54:09,14.00,14.00,14.00,99.90,900928,32,19978,-72
2020-06-06 00:54:46,14.00,14.00,14.00,99.90,898169,33,19986,-72
2020-06-06 00:55:17,14.10,14.10,14.10,99.90,898389,33,19991,-71
2020-06-06 00:55:54,14.00,14.00,14.00,99.90,895309,33,19987,-72
2020-06-06 00:56:35,14.00,14.00,14.00,99.90,896802,33,19974,-72
2020-06-06 00:57:11,14.00,14.00,14.00,99.90,897164,33,19962,-72
2020-06-06 00:57:42,14.00,14.00,14.00,99.90,898567,33,20328,-72
2020-06-06 00:58:13,14.00,14.00,14.00,99.90,898480,33,19958,-71
2020-06-06 00:58:44,14.00,14.00,14.00,99.90,897799,33,19951,-72
2020-06-06 00:59:16,14.00,14.00,14.00,99.90,892294,33,19996,-72
2020-06-06 00:59:47,14.00,14.00,14.00,99.90,892448,33,20284,-72
2020-06-06 01:00:43,14.00,14.00,14.00,99.90,889412,33,19988,-72
2020-06-06 01:01:37,14.00,14.00,14.00,99.90,894516,33,19983,-73
2020-06-06 01:02:34,14.00,14.00,14.00,99.90,897543,33,19979,-70
2020-06-06 01:03:22,14.00,14.00,14.00,99.90,897807,33,19962,-70
2020-06-06 01:04:12,14.00,14.00,14.00,99.90,898502,33,19982,-72
2020-06-06 01:04:45,14.00,14.00,14.00,99.90,898772,33,19968,-71
2020-06-06 01:05:36,14.00,14.00,14.00,99.90,901089,33,19952,-73
2020-06-06 01:06:25,14.00,14.00,14.00,99.90,892119,33,20278,-73
2020-06-06 01:07:15,14.00,14.00,14.00,99.90,893631,33,19945,-72
2020-06-06 01:08:04,14.00,14.00,14.00,99.90,898867,33,20022,-73
2020-06-06 01:08:35,14.00,14.00,14.00,99.90,898090,33,19967,-71
2020-06-06 01:09:14,14.00,14.00,14.00,99.90,898280,33,20365,-71
2020-06-06 01:10:04,14.00,14.00,14.00,99.90,895477,33,19944,-71
2020-06-06 01:10:54,14.00,14.00,14.00,99.90,898715,33,19958,-71
2020-06-06 01:11:43,14.00,14.00,14.00,99.90,898742,33,19948,-71
2020-06-06 01:12:23,14.00,14.00,14.00,99.90,898714,33,19952,-71
2020-06-06 01:12:54,14.00,14.00,14.00,99.90,897920,33,20012,-72
2020-06-06 01:13:43,14.00,14.00,14.00,99.90,895508,33,19986,-72
2020-06-06 01:14:32,14.00,14.00,14.00,99.90,898308,33,19948,-72
2020-06-06 01:15:09,14.00,14.00,14.00,99.90,898922,33,19936,-72
2020-06-06 01:15:58,14.00,14.00,14.00,99.90,901569,32,19932,-72
2020-06-06 01:16:38,14.00,14.00,14.00,99.90,901591,32,19952,-72
2020-06-06 01:17:28,14.00,14.00,14.00,99.90,898374,32,19986,-72
2020-06-06 01:17:58,14.00,14.00,14.00,99.90,898111,33,19991,-72
2020-06-06 01:18:48,14.00,14.00,14.00,99.90,898680,33,19960,-72
2020-06-06 01:19:37,14.00,14.00,14.00,99.90,898474,33,19974,-72
2020-06-06 01:20:20,14.00,14.00,14.00,99.90,901654,32,19939,-72
2020-06-06 01:20:57,14.00,14.00,14.00,99.90,895348,33,19991,-72
2020-06-06 01:21:46,14.00,14.00,14.00,99.90,894883,33,19935,-72
2020-06-06 01:22:26,14.00,14.00,14.00,99.90,895003,33,19952,-72
2020-06-06 01:23:15,14.00,14.00,14.00,99.90,894576,33,19963,-72
2020-06-06 01:24:05,14.00,14.00,14.00,99.90,895431,33,20048,-72
2020-06-06 01:24:59,14.10,14.10,14.10,99.90,893699,33,19964,-72
2020-06-06 01:25:48,14.10,14.10,14.10,99.90,894719,33,19984,-72
2020-06-06 01:26:38,14.00,14.00,14.00,99.90,896501,33,19955,-72
2020-06-06 01:27:27,14.10,14.10,14.10,99.90,898384,33,19993,-73
2020-06-06 01:28:07,14.00,14.00,14.00,99.90,895184,33,19948,-72
2020-06-06 01:28:50,14.00,14.00,14.00,99.90,891997,33,19936,-72
2020-06-06 01:29:39,14.10,14.10,14.10,99.90,891751,33,19959,-73
2020-06-06 01:30:28,14.00,14.00,14.00,99.90,894864,33,19943,-72
2020-06-06 01:31:18,14.10,14.10,14.10,99.90,898198,33,20321,-72
2020-06-06 01:32:23,14.10,14.10,14.10,99.90,894522,33,20342,-72
2020-06-06 01:33:13,14.10,14.10,14.10,99.90,893860,33,20286,-72
2020-06-06 01:33:47,14.10,14.10,14.10,99.90,897742,33,19995,-72
2020-06-06 01:34:36,14.10,14.10,14.10,99.90,898457,33,19944,-73
2020-06-06 01:35:26,14.10,14.10,14.10,99.90,898399,33,20026,-72
2020-06-06 01:36:15,14.10,14.10,14.10,99.90,901132,32,20006,-72
2020-06-06 01:37:17,14.10,14.10,14.10,99.90,898387,33,20007,-72
2020-06-06 01:38:03,14.10,14.10,14.10,99.90,895294,33,19948,-73
2020-06-06 01:38:52,14.10,14.10,14.10,99.90,896820,33,19959,-72
2020-06-06 01:39:42,14.10,14.10,14.10,99.90,898081,33,20300,-72
2020-06-06 01:40:31,14.10,14.10,14.10,99.90,898418,33,19982,-72
2020-06-06 01:41:17,14.10,14.10,14.10,99.90,898376,33,19952,-73
2020-06-06 01:42:07,14.10,14.10,14.10,99.90,894913,33,19936,-72
2020-06-06 01:43:09,14.10,14.10,14.10,99.90,892402,33,19966,-72
2020-06-06 01:43:49,14.10,14.10,14.10,99.90,897367,33,19995,-72
2020-06-06 01:44:22,14.10,14.10,14.10,99.90,899318,32,19944,-72
2020-06-06 01:45:12,14.00,14.00,14.00,99.90,898224,33,20375,-72
2020-06-06 01:46:02,14.10,14.10,14.10,99.90,895025,33,19954,-73
2020-06-06 01:46:51,14.10,14.10,14.10,99.90,895551,33,19962,-72
2020-06-06 01:47:27,14.10,14.10,14.10,99.90,898184,33,20399,-73
2020-06-06 01:48:17,14.10,14.10,14.10,99.90,898445,33,19944,-72
2020-06-06 01:48:54,14.10,14.10,14.10,99.90,898197,33,20356,-72
2020-06-06 01:49:27,14.10,14.10,14.10,99.90,898289,33,19947,-72
2020-06-06 01:50:07,14.10,14.10,14.10,99.90,898439,33,20267,-73
2020-06-06 01:50:56,14.10,14.10,14.10,99.90,893719,33,20331,-72
2020-06-06 01:51:45,14.10,14.10,14.10,99.90,894833,33,19963,-72
2020-06-06 01:52:34,14.10,14.10,14.10,99.90,896589,33,19948,-72
2020-06-06 01:53:17,14.10,14.10,14.10,99.90,897364,33,20468,-72
2020-06-06 01:54:00,14.10,14.10,14.10,99.90,895220,33,19940,-73
2020-06-06 01:54:34,14.10,14.10,14.10,99.90,891798,33,20360,-73
2020-06-06 01:55:05,14.00,14.00,14.00,99.90,895151,33,19944,-72
2020-06-06 01:55:54,14.00,14.00,14.00,99.90,896691,33,19967,-73
2020-06-06 01:56:43,14.00,14.00,14.00,99.90,900661,32,20006,-72
2020-06-06 01:57:32,14.10,14.10,14.10,99.90,898210,33,20306,-72
2020-06-06 01:58:21,14.10,14.10,14.10,99.90,898204,33,20356,-72
2020-06-06 01:59:10,14.10,14.10,14.10,99.90,898173,33,20309,-72
2020-06-06 01:59:59,14.10,14.10,14.10,99.90,895121,33,19948,-72
2020-06-06 02:00:48,14.10,14.10,14.10,99.90,896040,33,19964,-72
2020-06-06 02:01:25,14.10,14.10,14.10,99.90,898273,33,19999,-72
2020-06-06 02:02:22,14.00,14.00,14.00,99.90,895208,33,20310,-73
2020-06-06 02:03:11,14.10,14.10,14.10,99.90,897051,33,19951,-72
2020-06-06 02:04:00,14.00,14.00,14.00,99.90,896098,33,19998,-72
2020-06-06 02:04:46,14.00,14.00,14.00,99.90,898221,33,19948,-72
2020-06-06 02:05:36,14.00,14.00,14.00,99.90,898282,33,19964,-73
2020-06-06 02:06:25,14.00,14.00,14.00,99.90,898565,33,20327,-73
2020-06-06 02:07:15,13.90,13.90,13.90,99.90,898514,33,19948,-73
2020-06-06 02:08:04,13.90,13.90,13.90,99.90,898623,33,19948,-73
2020-06-06 02:08:53,13.90,13.90,13.90,99.90,898185,33,19948,-73
2020-06-06 02:09:43,13.90,13.90,13.90,99.90,897829,33,20341,-72
2020-06-06 02:10:32,13.90,13.90,13.90,99.90,899111,33,19944,-73
2020-06-06 02:11:21,13.90,13.90,13.90,99.90,898107,33,20011,-73
2020-06-06 02:12:11,13.90,13.90,13.90,99.90,895131,33,20255,-73
2020-06-06 02:13:00,13.90,13.90,13.90,99.90,894952,33,19948,-72
2020-06-06 02:13:50,13.90,13.90,13.90,99.90,895944,33,19965,-73
2020-06-06 02:14:24,13.80,13.80,13.80,99.90,898844,33,19966,-73
2020-06-06 02:14:55,13.80,13.80,13.80,99.90,898642,33,19940,-73
2020-06-06 02:15:44,13.80,13.80,13.80,99.90,898296,33,19944,-72
2020-06-06 02:16:33,13.80,13.80,13.80,99.90,898379,33,20316,-73
2020-06-06 02:17:23,13.80,13.80,13.80,99.90,898021,33,20007,-73
2020-06-06 02:18:13,13.80,13.80,13.80,99.90,898553,33,19948,-73
2020-06-06 02:19:02,13.80,13.80,13.80,99.90,898707,33,20389,-72
2020-06-06 02:19:52,13.80,13.80,13.80,99.90,898439,33,19955,-72
2020-06-06 02:20:41,13.80,13.80,13.80,99.90,898312,33,20019,-72
2020-06-06 02:21:56,13.70,13.70,13.70,99.90,898069,33,20001,-73
2020-06-06 02:22:42,13.80,13.80,13.80,99.90,897642,33,19962,-73
2020-06-06 02:23:31,13.80,13.80,13.80,99.90,897270,33,20028,-72
2020-06-06 02:24:20,13.80,13.80,13.80,99.90,897851,33,19950,-72
2020-06-06 02:24:51,13.70,13.70,13.70,99.90,898120,33,19948,-72
2020-06-06 02:25:41,13.70,13.70,13.70,99.90,898301,33,19952,-72
2020-06-06 02:26:30,13.70,13.70,13.70,99.90,898635,33,19952,-72
2020-06-06 02:27:13,13.70,13.70,13.70,99.90,898728,33,20365,-72
2020-06-06 02:28:03,13.70,13.70,13.70,99.90,898618,33,19944,-72
2020-06-06 02:28:53,13.70,13.70,13.70,99.90,898675,33,19944,-72
2020-06-06 02:29:42,13.70,13.70,13.70,99.90,898748,33,20313,-72
2020-06-06 02:30:28,13.70,13.70,13.70,99.90,898501,33,19945,-72
2020-06-06 02:31:28,13.70,13.70,13.70,99.90,898341,33,19967,-72
2020-06-06 02:32:19,13.70,13.70,13.70,99.90,896991,33,20405,-73
2020-06-06 02:33:08,13.70,13.70,13.70,99.90,888586,33,19948,-71
2020-06-06 02:33:41,13.70,13.70,13.70,99.90,891530,33,20343,-72
2020-06-06 02:34:24,13.70,13.70,13.70,99.90,898534,33,20371,-72
2020-06-06 02:35:14,13.70,13.70,13.70,99.90,898927,33,19952,-72
2020-06-06 02:36:34,13.70,13.70,13.70,99.90,898552,33,19990,-72
2020-06-06 02:37:28,13.70,13.70,13.70,99.90,898629,33,19999,-72
2020-06-06 02:38:24,13.70,13.70,13.70,99.90,898047,33,19956,-72
2020-06-06 02:39:16,13.70,13.70,13.70,99.90,898367,33,20403,-73
2020-06-06 02:40:05,13.70,13.70,13.70,99.90,896690,33,19940,-72
2020-06-06 02:40:43,13.70,13.70,13.70,99.90,898252,33,19954,-72
2020-06-06 02:41:35,13.70,13.70,13.70,99.90,898163,33,19952,-72
2020-06-06 02:42:08,13.70,13.70,13.70,99.90,898053,33,19955,-73
2020-06-06 02:42:54,13.70,13.70,13.70,99.90,897906,33,19967,-72
2020-06-06 02:43:44,13.80,13.80,13.80,99.90,898732,33,19955,-72
2020-06-06 02:44:52,13.80,13.80,13.80,99.90,898502,33,19952,-73
2020-06-06 02:45:41,13.80,13.80,13.80,99.90,895683,33,19952,-73
2020-06-06 02:46:27,13.80,13.80,13.80,99.90,898484,33,19947,-72
2020-06-06 02:47:17,13.80,13.80,13.80,99.90,898797,33,19974,-72
2020-06-06 02:48:06,13.80,13.80,13.80,99.90,902096,32,19948,-72
2020-06-06 02:48:54,13.90,13.90,13.90,99.90,901935,32,19943,-72
2020-06-06 02:49:28,13.90,13.90,13.90,99.90,901984,32,20003,-72
2020-06-06 02:50:18,13.90,13.90,13.90,99.90,901973,32,19979,-73
2020-06-06 02:50:55,13.90,13.90,13.90,99.90,895742,33,20007,-72
2020-06-06 02:51:44,13.90,13.90,13.90,99.90,895882,33,19948,-73
2020-06-06 02:52:44,13.90,13.90,13.90,99.90,895765,33,20410,-73
2020-06-06 02:53:33,13.90,13.90,13.90,99.90,898175,33,19981,-72
2020-06-06 02:54:25,14.00,14.00,14.00,99.90,898811,33,19940,-72
2020-06-06 02:54:56,14.00,14.00,14.00,99.90,898466,33,19999,-73
2020-06-06 02:55:45,14.00,14.00,14.00,99.90,899132,32,20288,-72
2020-06-06 02:56:35,14.10,14.10,14.10,99.90,899246,33,20020,-72
2020-06-06 02:57:09,14.00,14.00,14.00,99.90,898772,33,19981,-72
2020-06-06 02:57:52,14.10,14.10,14.10,99.90,899052,32,19967,-72
2020-06-06 02:58:52,14.10,14.10,14.10,99.90,899034,33,19948,-72
2020-06-06 02:59:23,14.10,14.10,14.10,99.90,895555,33,19971,-73
2020-06-06 03:00:13,14.10,14.10,14.10,99.90,898996,33,20014,-72
2020-06-06 03:01:06,14.10,14.10,14.10,99.90,898721,33,19980,-73
2020-06-06 03:02:10,14.10,14.10,14.10,99.90,898725,33,19955,-73
2020-06-06 03:02:59,14.20,14.20,14.20,99.90,898155,33,19959,-72
2020-06-06 03:04:05,14.20,14.20,14.20,99.90,895166,33,19959,-72
2020-06-06 03:04:59,14.20,14.20,14.20,99.90,892308,33,19972,-73
2020-06-06 03:05:50,14.20,14.20,14.20,99.90,901700,32,19990,-72
2020-06-06 03:06:32,14.20,14.20,14.20,99.90,898925,33,20349,-73
2020-06-06 03:07:45,14.20,14.20,14.20,99.90,898891,33,19962,-73
2020-06-06 03:08:54,14.20,14.20,14.20,99.90,885832,33,19953,-73
2020-06-06 03:09:46,14.30,14.30,14.30,99.90,886489,33,19941,-72
2020-06-06 03:10:36,14.30,14.30,14.30,99.90,890495,33,19945,-72
2020-06-06 03:11:25,14.30,14.30,14.30,99.90,890134,33,19976,-72
2020-06-06 03:12:15,14.30,14.30,14.30,99.90,890014,33,20331,-72
2020-06-06 03:13:04,14.40,14.40,14.40,99.90,888823,33,20045,-72
2020-06-06 03:13:47,14.50,14.50,14.50,99.90,887028,33,19969,-73
2020-06-06 03:14:18,14.40,14.40,14.40,99.90,896887,33,20017,-72
2020-06-06 03:14:54,14.50,14.50,14.50,99.90,899220,32,20266,-72
2020-06-06 03:15:30,14.50,14.50,14.50,99.90,899032,32,19983,-72
2020-06-06 03:16:22,14.50,14.50,14.50,99.90,898704,33,19988,-72
2020-06-06 03:17:00,14.50,14.50,14.50,99.90,898684,33,19940,-72
2020-06-06 03:17:39,14.50,14.50,14.50,99.90,895249,33,20290,-72
2020-06-06 03:18:11,14.50,14.50,14.50,99.90,892805,33,20326,-72
2020-06-06 03:19:01,14.60,14.60,14.60,99.90,892402,33,19944,-72
2020-06-06 03:19:50,14.60,14.60,14.60,99.90,895629,33,19953,-72
2020-06-06 03:20:40,14.60,14.60,14.60,99.90,898911,33,19958,-72
2020-06-06 03:21:29,14.60,14.60,14.60,99.90,898546,33,19970,-72
2020-06-06 03:22:37,14.60,14.60,14.60,99.90,898883,33,20330,-72
2020-06-06 03:23:26,14.60,14.60,14.60,99.90,897463,33,19987,-72
2020-06-06 03:24:16,14.60,14.60,14.60,99.90,898637,33,19951,-72
2020-06-06 03:25:05,14.70,14.70,14.70,99.90,898820,33,19943,-71
2020-06-06 03:25:55,14.60,14.60,14.60,99.90,898061,33,19944,-72
2020-06-06 03:26:44,14.70,14.70,14.70,99.90,898603,33,20387,-72
2020-06-06 03:27:33,14.70,14.70,14.70,99.90,899372,32,19954,-72
2020-06-06 03:28:23,14.70,14.70,14.70,99.90,901152,32,19947,-72
2020-06-06 03:28:53,14.70,14.70,14.70,99.90,898790,33,19966,-72
2020-06-06 03:29:24,14.70,14.70,14.70,99.90,898654,33,19954,-72
2020-06-06 03:29:55,14.70,14.70,14.70,99.90,898539,33,20428,-72
2020-06-06 03:30:28,14.70,14.70,14.70,99.90,898683,33,20008,-72
2020-06-06 03:31:00,14.70,14.70,14.70,99.90,895800,33,19952,-72
2020-06-06 03:31:32,14.70,14.70,14.70,99.90,892673,33,19944,-72
2020-06-06 03:32:06,14.70,14.70,14.70,99.90,892803,33,20004,-71
2020-06-06 03:32:36,14.70,14.70,14.70,99.90,892734,33,19952,-72
2020-06-06 03:33:07,14.70,14.70,14.70,99.90,895375,33,19958,-72
2020-06-06 03:33:38,14.70,14.70,14.70,99.90,889149,33,19953,-72
2020-06-06 03:34:10,14.70,14.70,14.70,99.90,889964,33,19934,-72
2020-06-06 03:34:41,14.70,14.70,14.70,99.90,892305,33,19944,-72
2020-06-06 03:35:12,14.70,14.70,14.70,99.90,889771,33,19949,-72
2020-06-06 03:35:43,14.70,14.70,14.70,99.90,892682,33,20045,-72
2020-06-06 03:36:14,14.70,14.70,14.70,99.90,889938,33,20046,-71
2020-06-06 03:36:45,14.80,14.80,14.80,99.90,889473,33,19968,-72
2020-06-06 03:37:16,14.80,14.80,14.80,99.90,892336,33,19979,-72
2020-06-06 03:37:47,14.80,14.80,14.80,99.90,889686,33,19941,-72
2020-06-06 03:38:36,14.80,14.80,14.80,99.90,890071,33,19953,-72
2020-06-06 03:39:08,14.70,14.70,14.70,99.90,893781,33,19970,-72
2020-06-06 03:39:39,14.70,14.70,14.70,99.90,894294,33,19964,-72
2020-06-06 03:40:09,14.70,14.70,14.70,99.90,897818,33,19952,-73
2020-06-06 03:40:40,14.70,14.70,14.70,99.90,895492,33,19992,-72
2020-06-06 03:41:31,14.70,14.70,14.70,99.90,895818,33,19971,-72
2020-06-06 03:42:14,14.70,14.70,14.70,99.90,895582,33,19975,-72
2020-06-06 03:42:44,14.70,14.70,14.70,99.90,895497,33,19944,-71
2020-06-06 03:43:15,14.80,14.80,14.80,99.90,892131,33,19953,-72
2020-06-06 03:43:51,14.80,14.80,14.80,99.90,893909,33,19948,-72
2020-06-06 03:44:31,14.80,14.80,14.80,99.90,893057,33,19945,-72
2020-06-06 03:45:01,14.70,14.70,14.70,99.90,894071,33,19949,-72
2020-06-06 03:45:32,14.80,14.80,14.80,99.90,892517,33,19949,-72
2020-06-06 03:46:03,14.80,14.80,14.80,99.90,893989,33,19959,-72
2020-06-06 03:46:34,14.70,14.70,14.70,99.90,893687,33,20319,-72
2020-06-06 03:47:07,14.70,14.70,14.70,99.90,892500,33,19949,-72
2020-06-06 03:47:39,14.70,14.70,14.70,99.90,892647,33,19945,-72
2020-06-06 03:48:14,14.80,14.80,14.80,99.90,893277,33,19944,-72
2020-06-06 03:48:46,14.70,14.70,14.70,99.90,896580,33,19944,-72
2020-06-06 03:49:35,14.80,14.80,14.80,99.90,896748,33,19952,-72
2020-06-06 03:50:08,14.80,14.80,14.80,99.90,892225,33,19956,-72
2020-06-06 03:50:39,14.80,14.80,14.80,99.90,889448,33,19945,-71
2020-06-06 03:51:10,14.80,14.80,14.80,99.90,891754,33,20028,-72
2020-06-06 03:51:48,14.80,14.80,14.80,99.90,895177,33,19982,-72
2020-06-06 03:52:39,14.80,14.80,14.80,99.90,899819,32,19936,-72
2020-06-06 03:53:12,14.80,14.80,14.80,99.90,897290,33,20341,-72
2020-06-06 03:53:42,14.80,14.80,14.80,99.90,895489,33,19936,-72
2020-06-06 03:54:32,14.80,14.80,14.80,99.90,895416,33,19959,-72
2020-06-06 03:55:15,14.80,14.80,14.80,99.90,897860,33,19951,-72
2020-06-06 03:55:50,14.80,14.80,14.80,99.90,892490,33,19948,-72
2020-06-06 03:56:21,14.80,14.80,14.80,99.90,893188,33,20063,-72
2020-06-06 03:57:05,14.80,14.80,14.80,99.90,895612,33,20386,-72
2020-06-06 03:57:46,14.80,14.80,14.80,99.90,897035,33,19956,-72
2020-06-06 03:58:17,14.80,14.80,14.80,99.90,896310,33,19933,-72
2020-06-06 03:58:48,14.80,14.80,14.80,99.90,895653,33,20022,-72
2020-06-06 03:59:20,14.80,14.80,14.80,99.90,898105,33,19936,-72
2020-06-06 03:59:56,14.80,14.80,14.80,99.90,899900,32,19955,-72
2020-06-06 04:00:27,14.80,14.80,14.80,99.90,901470,32,19935,-72
2020-06-06 04:01:16,14.80,14.80,14.80,99.90,901664,32,20365,-72
2020-06-06 04:02:05,14.80,14.80,14.80,99.90,901600,32,19951,-72
2020-06-06 04:02:36,14.80,14.80,14.80,99.90,901089,32,20336,-72
2020-06-06 04:03:07,14.90,14.90,14.90,99.90,898000,33,19970,-73
2020-06-06 04:03:58,14.80,14.80,14.80,99.90,898610,33,20038,-73
2020-06-06 04:04:47,14.80,14.80,14.80,99.90,898220,33,20011,-73
2020-06-06 04:05:37,14.80,14.80,14.80,99.90,900815,32,20002,-73
2020-06-06 04:06:27,14.90,14.90,14.90,99.90,898647,33,19982,-73
2020-06-06 04:07:00,14.90,14.90,14.90,99.90,895687,33,19948,-73
2020-06-06 04:07:49,14.90,14.90,14.90,99.90,896328,33,20287,-73
2020-06-06 04:08:42,14.90,14.90,14.90,99.90,895552,33,19982,-72
2020-06-06 04:09:33,14.90,14.90,14.90,99.90,893861,33,19948,-72
2020-06-06 04:10:04,14.90,14.90,14.90,99.90,895328,33,20346,-72
2020-06-06 04:10:49,14.90,14.90,14.90,99.90,892461,33,19944,-72
2020-06-06 04:11:20,14.90,14.90,14.90,99.90,895657,33,19948,-73
2020-06-06 04:11:51,14.90,14.90,14.90,99.90,897085,33,19949,-72
2020-06-06 04:12:22,14.90,14.90,14.90,99.90,895042,33,20369,-73
2020-06-06 04:12:53,14.90,14.90,14.90,99.90,895012,33,19956,-73
2020-06-06 04:13:23,14.90,14.90,14.90,99.90,895475,33,19967,-72
2020-06-06 04:13:54,14.90,14.90,14.90,99.90,892624,33,20350,-73
2020-06-06 04:14:25,14.90,14.90,14.90,99.90,892262,33,19945,-72
2020-06-06 04:14:56,14.90,14.90,14.90,99.90,892833,33,20121,-72
2020-06-06 04:15:27,15.00,15.00,15.00,99.90,895692,33,19936,-73
2020-06-06 04:16:18,15.00,15.00,15.00,99.90,898139,33,19955,-73
2020-06-06 04:17:07,15.00,15.00,15.00,99.90,901031,32,19978,-72
2020-06-06 04:17:45,15.00,15.00,15.00,99.90,900776,32,19952,-72
2020-06-06 04:18:16,15.00,15.00,15.00,99.90,898667,33,20304,-72
2020-06-06 04:18:47,15.00,15.00,15.00,99.90,895734,33,20375,-72
2020-06-06 04:19:18,15.00,15.00,15.00,99.90,892442,33,19952,-72
2020-06-06 04:19:48,15.00,15.00,15.00,99.90,893534,33,19980,-72
2020-06-06 04:20:19,15.00,15.00,15.00,99.90,892661,33,19956,-72
2020-06-06 04:21:09,15.00,15.00,15.00,99.90,895681,33,19958,-72
2020-06-06 04:21:39,15.00,15.00,15.00,99.90,892728,33,20298,-73
2020-06-06 04:22:10,15.10,15.10,15.10,99.90,894663,33,19962,-72
2020-06-06 04:22:41,15.10,15.10,15.10,99.90,897576,33,20313,-72
2020-06-06 04:23:12,15.10,15.10,15.10,99.90,896904,33,20423,-72
2020-06-06 04:23:43,15.10,15.10,15.10,99.90,895473,33,19980,-73
2020-06-06 04:24:14,15.10,15.10,15.10,99.90,892553,33,19953,-72
2020-06-06 04:24:44,15.10,15.10,15.10,99.90,892585,33,20311,-72
2020-06-06 04:25:15,15.00,15.00,15.00,99.90,895698,33,20089,-72
2020-06-06 04:25:46,15.10,15.10,15.10,99.90,898560,33,20308,-72
2020-06-06 04:26:17,15.10,15.10,15.10,99.90,898390,33,19944,-73
2020-06-06 04:26:47,15.10,15.10,15.10,99.90,895537,33,20023,-72
2020-06-06 04:27:18,15.00,15.00,15.00,99.90,898407,33,20058,-73
2020-06-06 04:27:49,15.00,15.00,15.00,99.90,895656,33,19951,-72
2020-06-06 04:28:20,15.00,15.00,15.00,99.90,892285,33,20334,-73
2020-06-06 04:28:51,15.00,15.00,15.00,99.90,895452,33,19978,-73
2020-06-06 04:29:22,15.10,15.10,15.10,99.90,895502,33,19979,-72
2020-06-06 04:29:52,15.10,15.10,15.10,99.90,892702,33,19987,-72
2020-06-06 04:30:23,15.10,15.10,15.10,99.90,895458,33,20426,-73
2020-06-06 04:30:54,15.10,15.10,15.10,99.90,892318,33,19959,-73
2020-06-06 04:31:25,15.10,15.10,15.10,99.90,895203,33,20357,-72
2020-06-06 04:31:56,15.00,15.00,15.00,99.90,895481,33,19999,-72
2020-06-06 04:32:26,15.00,15.00,15.00,99.90,895440,33,20396,-72
2020-06-06 04:32:57,15.00,15.00,15.00,99.90,894658,33,20482,-72
2020-06-06 04:33:28,15.10,15.10,15.10,99.90,889255,33,19952,-73
2020-06-06 04:33:59,15.10,15.10,15.10,99.90,892274,33,20248,-73
2020-06-06 04:34:30,15.10,15.10,15.10,99.90,889569,33,19952,-73
2020-06-06 04:35:01,15.10,15.10,15.10,99.90,895443,33,19975,-73
2020-06-06 04:35:32,15.10,15.10,15.10,99.90,898384,33,20341,-72
2020-06-06 04:36:03,15.10,15.10,15.10,99.90,895350,33,19944,-73
2020-06-06 04:36:34,15.00,15.00,15.00,99.90,895571,33,19984,-72
2020-06-06 04:37:05,15.10,15.10,15.10,99.90,892509,33,20330,-73
2020-06-06 04:37:36,15.10,15.10,15.10,99.90,892863,33,19948,-72
2020-06-06 04:38:07,15.10,15.10,15.10,99.90,898145,33,20618,-72
2020-06-06 04:38:38,15.10,15.10,15.10,99.90,895596,33,20274,-72
2020-06-06 04:39:09,15.10,15.10,15.10,99.90,895038,33,19953,-72
2020-06-06 04:39:40,15.10,15.10,15.10,99.90,895448,33,19967,-72
2020-06-06 04:40:10,15.10,15.10,15.10,99.90,895470,33,19948,-73
2020-06-06 04:40:41,15.10,15.10,15.10,99.90,895713,33,20000,-72
2020-06-06 04:41:12,15.10,15.10,15.10,99.90,898403,33,19979,-72
2020-06-06 04:41:43,15.10,15.10,15.10,99.90,892655,33,19952,-72
2020-06-06 04:42:14,15.10,15.10,15.10,99.90,895641,33,20274,-72
2020-06-06 04:42:44,15.10,15.10,15.10,99.90,891979,33,19945,-73
2020-06-06 04:43:15,15.10,15.10,15.10,99.90,889237,33,20325,-73
2020-06-06 04:43:46,15.10,15.10,15.10,99.90,886350,33,19961,-72
2020-06-06 04:44:17,15.10,15.10,15.10,99.90,886577,33,19992,-72
2020-06-06 04:44:48,15.10,15.10,15.10,99.90,889954,33,19949,-72
2020-06-06 04:45:18,15.10,15.10,15.10,99.90,892482,33,19952,-72
2020-06-06 04:45:50,15.10,15.10,15.10,99.90,892412,33,20004,-72
2020-06-06 04:46:20,15.20,15.20,15.20,99.90,893076,33,19952,-72
2020-06-06 04:46:51,15.10,15.10,15.10,99.90,892846,33,19959,-72
2020-06-06 04:47:22,15.20,15.20,15.20,99.90,895793,33,19984,-73
2020-06-06 04:47:53,15.10,15.10,15.10,99.90,892397,33,20256,-72
2020-06-06 04:48:23,15.20,15.20,15.20,99.90,889699,33,19961,-72
2020-06-06 04:48:54,15.20,15.20,15.20,99.90,892491,33,19955,-72
2020-06-06 04:49:25,15.10,15.10,15.10,99.90,892925,33,19937,-72
2020-06-06 04:49:56,15.20,15.20,15.20,99.90,898782,33,20381,-72
2020-06-06 04:50:27,15.20,15.20,15.20,99.90,901678,32,20078,-73
2020-06-06 04:50:58,15.20,15.20,15.20,99.90,898574,33,19940,-72
2020-06-06 04:51:28,15.20,15.20,15.20,99.90,895485,33,19960,-72
2020-06-06 04:51:59,15.20,15.20,15.20,99.90,895524,33,19944,-73
2020-06-06 04:52:30,15.20,15.20,15.20,99.90,895211,33,19967,-72
2020-06-06 04:53:01,15.20,15.20,15.20,99.90,894839,33,19936,-72
2020-06-06 04:53:32,15.20,15.20,15.20,99.90,898613,33,19985,-72
2020-06-06 04:54:03,15.20,15.20,15.20,99.90,898866,32,19955,-72
2020-06-06 04:54:33,15.20,15.20,15.20,99.90,901643,32,19948,-72
2020-06-06 04:55:04,15.20,15.20,15.20,99.90,898266,33,20395,-72
2020-06-06 04:55:54,15.20,15.20,15.20,99.90,898373,33,20075,-73
2020-06-06 04:56:25,15.20,15.20,15.20,99.90,898679,33,19944,-73
2020-06-06 04:56:56,15.20,15.20,15.20,99.90,898541,33,19980,-72
2020-06-06 04:57:27,15.20,15.20,15.20,99.90,895010,33,19948,-72
2020-06-06 04:57:57,15.20,15.20,15.20,99.90,895483,33,20023,-72
2020-06-06 04:58:29,15.20,15.20,15.20,99.90,895451,33,19940,-72
2020-06-06 04:59:00,15.20,15.20,15.20,99.90,898297,33,19976,-73
2020-06-06 04:59:30,15.20,15.20,15.20,99.90,898553,33,19952,-72
2020-06-06 05:00:02,15.20,15.20,15.20,99.90,898082,33,19967,-72
2020-06-06 05:00:33,15.20,15.20,15.20,99.90,895332,33,19952,-73
2020-06-06 05:01:07,15.20,15.20,15.20,99.90,895567,33,19944,-73
2020-06-06 05:01:38,15.30,15.30,15.30,99.90,895065,33,19971,-72
2020-06-06 05:02:08,15.30,15.30,15.30,99.90,895506,33,19958,-73
2020-06-06 05:02:39,15.30,15.30,15.30,99.90,895133,33,19952,-73
2020-06-06 05:03:10,15.30,15.30,15.30,99.90,892371,33,19999,-72
2020-06-06 05:03:42,15.30,15.30,15.30,99.90,895050,33,19944,-72
2020-06-06 05:04:13,15.30,15.30,15.30,99.90,895304,33,19959,-72
2020-06-06 05:04:43,15.30,15.30,15.30,99.90,895487,33,19983,-72
2020-06-06 05:05:14,15.20,15.20,15.20,99.90,898414,33,19940,-72
2020-06-06 05:05:45,15.30,15.30,15.30,99.90,901151,32,19950,-72
2020-06-06 05:06:16,15.30,15.30,15.30,99.90,901786,32,19962,-72
2020-06-06 05:06:47,15.30,15.30,15.30,99.90,898096,33,19985,-72
2020-06-06 05:07:17,15.30,15.30,15.30,99.90,895421,33,20342,-72
2020-06-06 05:07:48,15.30,15.30,15.30,99.90,895221,33,19986,-73
2020-06-06 05:08:19,15.30,15.30,15.30,99.90,895786,33,19976,-73
2020-06-06 05:08:50,15.30,15.30,15.30,99.90,898572,33,19943,-73
2020-06-06 05:09:21,15.30,15.30,15.30,99.90,895641,33,20043,-72
2020-06-06 05:09:52,15.40,15.40,15.40,99.90,895351,33,19940,-71
2020-06-06 05:10:22,15.30,15.30,15.30,99.90,895363,33,19967,-71
2020-06-06 05:10:53,15.30,15.30,15.30,99.90,892273,33,19963,-71
2020-06-06 05:11:24,15.40,15.40,15.40,99.90,895607,33,19949,-73
2020-06-06 05:11:55,15.40,15.40,15.40,99.90,892197,33,20367,-71
2020-06-06 05:12:26,15.30,15.30,15.30,99.90,892797,33,19954,-71
2020-06-06 05:12:56,15.40,15.40,15.40,99.90,894532,33,19944,-71
2020-06-06 05:13:27,15.40,15.40,15.40,99.90,895635,33,19960,-71
2020-06-06 05:13:58,15.40,15.40,15.40,99.90,898445,33,19960,-71
2020-06-06 05:14:31,15.40,15.40,15.40,99.90,895727,33,20011,-71
2020-06-06 05:15:02,15.40,15.40,15.40,99.90,895214,33,19954,-72
2020-06-06 05:15:33,15.40,15.40,15.40,99.90,892417,33,19953,-71
2020-06-06 05:16:04,15.50,15.50,15.50,99.90,892880,33,19944,-71
2020-06-06 05:16:35,15.50,15.50,15.50,99.90,892828,33,20379,-71
2020-06-06 05:17:06,15.50,15.50,15.50,99.90,892545,33,19945,-71
2020-06-06 05:17:37,15.50,15.50,15.50,99.90,892551,33,20311,-72
2020-06-06 05:18:07,15.60,15.60,15.60,99.90,889651,33,19945,-71
2020-06-06 05:18:38,15.50,15.50,15.50,99.90,886838,33,20016,-72
2020-06-06 05:19:09,15.50,15.50,15.50,99.90,890177,33,19941,-72
2020-06-06 05:19:40,15.60,15.60,15.60,99.90,896669,33,20044,-71
2020-06-06 05:20:11,15.60,15.60,15.60,99.90,896561,33,19964,-71
2020-06-06 05:20:42,15.50,15.50,15.50,99.90,893572,33,20366,-71
2020-06-06 05:21:13,15.50,15.50,15.50,99.90,890329,33,19956,-71
2020-06-06 05:21:44,15.50,15.50,15.50,99.90,892788,33,19979,-72
2020-06-06 05:22:14,15.50,15.50,15.50,99.90,889735,33,19963,-71
2020-06-06 05:22:45,15.50,15.50,15.50,99.90,891973,33,20323,-72
2020-06-06 05:23:16,15.50,15.50,15.50,99.90,895011,33,19963,-71
2020-06-06 05:23:47,15.50,15.50,15.50,99.90,892180,33,19984,-71
2020-06-06 05:24:18,15.50,15.50,15.50,99.90,895589,33,19988,-71
2020-06-06 05:24:48,15.50,15.50,15.50,99.90,898261,33,20306,-71
2020-06-06 05:25:19,15.50,15.50,15.50,99.90,892499,33,19955,-72
2020-06-06 05:25:51,15.50,15.50,15.50,99.90,892470,33,20015,-72
2020-06-06 05:26:27,15.50,15.50,15.50,99.90,894971,33,19995,-72
2020-06-06 05:26:58,15.50,15.50,15.50,99.90,890805,33,20021,-72
2020-06-06 05:27:29,15.50,15.50,15.50,99.90,895258,33,19979,-72
2020-06-06 05:28:03,15.50,15.50,15.50,99.90,892237,33,19953,-72
2020-06-06 05:28:36,15.50,15.50,15.50,99.90,895879,33,20021,-72
2020-06-06 05:29:17,15.50,15.50,15.50,99.90,892371,33,19988,-72
2020-06-06 05:29:48,15.50,15.50,15.50,99.90,892343,33,20379,-72
2020-06-06 05:30:26,15.50,15.50,15.50,99.90,892595,33,19945,-72
2020-06-06 05:31:16,15.50,15.50,15.50,99.90,893470,33,20052,-72
2020-06-06 05:31:46,15.50,15.50,15.50,99.90,898446,33,20288,-73
2020-06-06 05:32:37,15.50,15.50,15.50,99.90,895386,33,19955,-72
2020-06-06 05:33:12,15.50,15.50,15.50,99.90,894814,33,19963,-72
2020-06-06 05:33:58,15.50,15.50,15.50,99.90,895352,33,19952,-72
2020-06-06 05:34:32,15.50,15.50,15.50,99.90,896149,33,19960,-72
2020-06-06 05:35:25,15.50,15.50,15.50,99.90,898277,33,19951,-72
2020-06-06 05:36:04,15.50,15.50,15.50,99.90,893226,33,19959,-72
2020-06-06 05:36:35,15.50,15.50,15.50,99.90,891964,33,20343,-71
2020-06-06 05:37:14,15.50,15.50,15.50,99.90,892240,33,19940,-71
2020-06-06 05:38:11,15.50,15.50,15.50,99.90,891197,33,20350,-71
2020-06-06 05:39:10,15.40,15.40,15.40,99.90,898327,33,19940,-73
2020-06-06 05:39:47,15.40,15.40,15.40,99.90,898389,33,19959,-71
2020-06-06 05:40:41,15.40,15.40,15.40,99.90,897761,33,20026,-71
2020-06-06 05:41:18,15.40,15.40,15.40,99.90,898414,33,20003,-72
2020-06-06 05:42:07,15.40,15.40,15.40,99.90,898507,33,20332,-71
2020-06-06 05:43:01,15.40,15.40,15.40,99.90,898273,33,19971,-72
2020-06-06 05:43:33,15.40,15.40,15.40,99.90,895260,33,19951,-71
2020-06-06 05:44:04,15.40,15.40,15.40,99.90,895456,33,19999,-71
2020-06-06 05:44:35,15.40,15.40,15.40,99.90,895266,33,20015,-72
2020-06-06 05:45:07,15.40,15.40,15.40,99.90,895191,33,19960,-71
2020-06-06 05:45:42,15.40,15.40,15.40,99.90,894603,33,19979,-71
2020-06-06 05:46:13,15.40,15.40,15.40,99.90,892458,33,20008,-71
2020-06-06 05:46:46,15.40,15.40,15.40,99.90,889847,33,19949,-72
2020-06-06 05:47:22,15.40,15.40,15.40,99.90,890896,33,20382,-71
2020-06-06 05:47:53,15.40,15.40,15.40,99.90,894709,33,20468,-71
2020-06-06 05:48:24,15.30,15.30,15.30,99.90,892951,33,19987,-71
2020-06-06 05:48:55,15.40,15.40,15.40,99.90,895997,33,19999,-71
2020-06-06 05:49:26,15.40,15.40,15.40,99.90,892184,33,20004,-72
2020-06-06 05:49:56,15.40,15.40,15.40,99.90,895370,33,20370,-71
2020-06-06 05:50:27,15.40,15.40,15.40,99.90,892294,33,20008,-71
2020-06-06 05:50:58,15.40,15.40,15.40,99.90,895246,33,19990,-71
2020-06-06 05:51:29,15.40,15.40,15.40,99.90,895678,33,20724,-71
2020-06-06 05:52:00,15.40,15.40,15.40,99.90,898546,32,19993,-72
2020-06-06 05:52:31,15.50,15.50,15.50,99.90,901287,32,19947,-71
2020-06-06 05:53:06,15.50,15.50,15.50,99.90,900402,33,20264,-72
2020-06-06 05:53:46,15.50,15.50,15.50,99.90,901208,32,19990,-71
2020-06-06 05:54:32,15.50,15.50,15.50,99.90,901423,32,19955,-71
2020-06-06 05:55:12,15.50,15.50,15.50,99.90,898402,33,19944,-71
2020-06-06 05:55:57,15.60,15.60,15.60,99.90,898304,33,19952,-71
2020-06-06 05:56:57,15.50,15.50,15.50,99.90,899564,32,19954,-71
2020-06-06 05:57:31,15.60,15.60,15.60,99.90,889098,33,20055,-71
2020-06-06 05:58:23,15.60,15.60,15.60,99.90,886869,33,19953,-71
2020-06-06 05:59:04,15.60,15.60,15.60,99.90,885954,33,19988,-72
2020-06-06 05:59:50,15.60,15.60,15.60,99.90,895484,33,19956,-72
2020-06-06 06:00:39,15.60,15.60,15.60,99.90,895292,33,20358,-72
2020-06-06 06:01:29,15.60,15.60,15.60,99.90,893722,33,19944,-71
2020-06-06 06:02:35,15.60,15.60,15.60,99.90,895953,33,19986,-72
2020-06-06 06:03:30,15.60,15.60,15.60,99.90,900615,32,20396,-72
2020-06-06 06:04:21,15.60,15.60,15.60,99.90,897361,33,19996,-72
2020-06-06 06:05:11,15.70,15.70,15.70,99.90,891534,33,19984,-72
2020-06-06 06:06:00,15.70,15.70,15.70,99.90,896919,33,20046,-72
2020-06-06 06:06:49,15.70,15.70,15.70,99.90,897926,33,19948,-71
2020-06-06 06:07:40,15.80,15.80,15.80,99.90,895438,33,19936,-72
2020-06-06 06:08:43,15.70,15.70,15.70,99.90,894658,33,20609,-72
2020-06-06 06:09:23,15.70,15.70,15.70,99.90,891430,33,19958,-71
2020-06-06 06:10:17,15.70,15.70,15.70,99.90,893268,33,19944,-72
2020-06-06 06:10:54,15.80,15.80,15.80,99.90,891408,33,19941,-72
2020-06-06 06:11:33,15.80,15.80,15.80,99.90,889481,33,19951,-72
2020-06-06 06:12:19,15.80,15.80,15.80,99.90,889239,33,19968,-72
2020-06-06 06:12:51,15.80,15.80,15.80,99.90,891719,33,19964,-72
2020-06-06 06:13:23,15.80,15.80,15.80,99.90,892386,33,19945,-72
2020-06-06 06:13:54,15.90,15.90,15.90,99.90,898293,33,20324,-72
2020-06-06 06:14:24,15.90,15.90,15.90,99.90,901441,33,19978,-71
2020-06-06 06:14:55,15.90,15.90,15.90,99.90,897765,33,19945,-71
2020-06-06 06:15:26,15.80,15.80,15.80,99.90,895376,33,19987,-71
2020-06-06 06:16:02,15.90,15.90,15.90,99.90,892109,33,19959,-71
2020-06-06 06:16:33,15.80,15.80,15.80,99.90,892940,33,20234,-72
2020-06-06 06:17:04,15.90,15.90,15.90,99.90,896167,33,19962,-72
2020-06-06 06:17:35,15.90,15.90,15.90,99.90,898999,33,20366,-71
2020-06-06 06:18:06,16.00,16.00,16.00,99.90,901897,32,19939,-72
2020-06-06 06:18:36,16.00,16.00,16.00,99.90,899122,33,19932,-71
2020-06-06 06:19:07,16.00,16.00,16.00,99.90,899205,32,20293,-71
2020-06-06 06:19:38,16.00,16.00,16.00,99.90,898326,33,19941,-72
2020-06-06 06:20:09,16.00,16.00,16.00,99.90,898354,33,19949,-72
2020-06-06 06:20:39,16.00,16.00,16.00,99.90,898987,33,19940,-71
2020-06-06 06:21:10,16.00,16.00,16.00,99.90,899087,32,20047,-71
2020-06-06 06:21:41,16.00,16.00,16.00,99.90,901993,32,20313,-71
2020-06-06 06:22:12,16.10,16.10,16.10,99.90,896054,33,20007,-72
2020-06-06 06:22:42,16.10,16.10,16.10,99.90,895849,33,19936,-72
2020-06-06 06:23:13,16.10,16.10,16.10,99.90,892035,33,19974,-72
2020-06-06 06:24:03,16.10,16.10,16.10,99.90,889691,33,19949,-71
2020-06-06 06:24:34,16.10,16.10,16.10,99.90,895025,33,19963,-71
2020-06-06 06:25:04,16.10,16.10,16.10,99.90,894917,33,19953,-71
2020-06-06 06:25:35,16.10,16.10,16.10,99.90,894649,33,20384,-71
2020-06-06 06:26:06,16.20,16.20,16.20,99.90,895658,33,19943,-73
2020-06-06 06:26:37,16.20,16.20,16.20,99.90,896118,33,19990,-71
2020-06-06 06:27:08,16.20,16.20,16.20,99.90,898659,33,19955,-71
2020-06-06 06:27:39,16.20,16.20,16.20,99.90,899165,32,20289,-71
2020-06-06 06:28:10,16.20,16.20,16.20,99.90,898340,33,19958,-72
2020-06-06 06:28:41,16.20,16.20,16.20,99.90,895899,33,19971,-72
2020-06-06 06:29:12,16.30,16.30,16.30,99.90,895981,33,20295,-72
2020-06-06 06:29:42,16.30,16.30,16.30,99.90,896136,33,20031,-72
2020-06-06 06:30:14,16.20,16.20,16.20,99.90,899044,33,19960,-72
2020-06-06 06:30:45,16.30,16.30,16.30,99.90,901946,32,19994,-72
2020-06-06 06:31:16,16.30,16.30,16.30,99.90,901778,32,20364,-71
2020-06-06 06:31:47,16.30,16.30,16.30,99.90,901731,32,19960,-72
2020-06-06 06:32:18,16.30,16.30,16.30,99.90,901951,32,20014,-71
2020-06-06 06:32:48,16.30,16.30,16.30,99.90,901367,32,19948,-72
2020-06-06 06:33:19,16.30,16.30,16.30,99.90,901878,32,19964,-71
2020-06-06 06:33:50,16.30,16.30,16.30,99.90,902133,32,19966,-71
2020-06-06 06:34:21,16.40,16.40,16.40,99.90,901798,32,20297,-72
2020-06-06 06:34:52,16.40,16.40,16.40,99.90,898634,33,20003,-71
2020-06-06 06:35:22,16.40,16.40,16.40,99.90,899052,33,19952,-72
2020-06-06 06:35:53,16.40,16.40,16.40,99.90,898748,33,19975,-71
2020-06-06 06:36:24,16.50,16.50,16.50,99.90,898917,33,19980,-72
2020-06-06 06:36:55,16.50,16.50,16.50,99.90,902305,32,19959,-72
2020-06-06 06:37:26,16.60,16.60,16.60,99.90,902214,32,19979,-72
2020-06-06 06:37:57,16.60,16.60,16.60,99.90,899140,33,19967,-72
2020-06-06 06:38:27,16.60,16.60,16.60,99.90,892989,33,19963,-72
2020-06-06 06:38:58,16.70,16.70,16.70,99.90,892688,33,19944,-72
2020-06-06 06:39:29,16.70,16.70,16.70,99.90,889773,33,19953,-71
2020-06-06 06:40:00,16.70,16.70,16.70,99.90,893172,33,19960,-72
2020-06-06 06:40:31,16.70,16.70,16.70,99.90,895598,33,20255,-72
2020-06-06 06:41:02,16.70,16.70,16.70,99.90,895939,33,19982,-72
2020-06-06 06:41:33,16.70,16.70,16.70,99.90,892957,33,19952,-72
2020-06-06 06:42:03,16.80,16.80,16.80,99.90,889925,33,20319,-72
2020-06-06 06:42:34,16.80,16.80,16.80,99.90,889789,33,19949,-72
2020-06-06 06:43:05,16.80,16.80,16.80,99.90,889567,33,19960,-72
2020-06-06 06:43:36,16.80,16.80,16.80,99.90,890404,33,19949,-71
2020-06-06 06:44:07,16.80,16.80,16.80,99.90,892851,33,20278,-72
2020-06-06 06:44:38,16.70,16.70,16.70,99.90,893553,33,19949,-71
2020-06-06 06:45:08,16.70,16.70,16.70,99.90,893201,33,19969,-71
2020-06-06 06:45:39,16.70,16.70,16.70,99.90,895768,33,19975,-72
2020-06-06 06:46:10,16.70,16.70,16.70,99.90,895876,33,19948,-72
2020-06-06 06:46:41,16.70,16.70,16.70,99.90,914630,27,20016,-63
2020-06-06 06:47:12,16.80,16.80,16.80,99.90,900497,32,19955,-65
2020-06-06 06:47:43,16.80,16.80,16.80,99.90,901530,32,19958,-65
2020-06-06 06:48:13,16.80,16.80,16.80,99.90,901256,33,19948,-63
2020-06-06 06:48:44,16.80,16.80,16.80,99.90,901920,32,19985,-64
2020-06-06 06:49:15,16.90,16.90,16.90,99.90,901795,32,19983,-65
2020-06-06 06:49:46,16.90,16.90,16.90,99.90,902000,32,19971,-65
2020-06-06 06:50:17,16.90,16.90,16.90,99.90,901603,33,20000,-65
2020-06-06 06:50:48,16.80,16.80,16.80,99.90,901957,32,19967,-65
2020-06-06 06:51:18,16.80,16.80,16.80,99.90,901692,33,20359,-65
2020-06-06 06:51:49,16.80,16.80,16.80,99.90,901637,32,19967,-65
2020-06-06 06:52:20,16.80,16.80,16.80,99.90,901915,32,19989,-65
2020-06-06 06:52:51,16.80,16.80,16.80,99.90,901263,32,19951,-65
2020-06-06 06:53:22,16.80,16.80,16.80,99.90,901546,32,20007,-65
2020-06-06 06:53:52,16.90,16.90,16.90,99.90,901617,32,19959,-65
2020-06-06 06:54:23,16.80,16.80,16.80,99.90,901588,32,19959,-64
2020-06-06 06:54:54,16.90,16.90,16.90,99.90,901557,32,20358,-65
2020-06-06 06:55:26,16.90,16.90,16.90,99.90,901636,32,20311,-65
2020-06-06 06:55:58,16.90,16.90,16.90,99.90,901699,32,19947,-65
2020-06-06 06:56:29,17.00,17.00,17.00,99.90,901708,32,20119,-65
2020-06-06 06:56:59,16.90,16.90,16.90,99.90,901525,32,19970,-64
2020-06-06 06:57:30,16.90,16.90,16.90,99.90,901759,32,20050,-65
2020-06-06 06:58:01,16.90,16.90,16.90,99.90,901610,32,19955,-65
2020-06-06 06:58:32,16.80,16.80,16.80,99.90,901728,32,19956,-64
2020-06-06 06:59:03,16.80,16.80,16.80,99.90,901622,32,20331,-64
2020-06-06 06:59:34,16.80,16.80,16.80,99.90,901789,32,19951,-65
2020-06-06 07:00:05,16.80,16.80,16.80,99.90,901897,32,19954,-65
2020-06-06 07:00:35,16.80,16.80,16.80,99.90,902034,32,19969,-65
2020-06-06 07:01:06,16.90,16.90,16.90,99.90,901799,32,19948,-65
2020-06-06 07:01:37,16.80,16.80,16.80,99.90,901904,32,19963,-66
2020-06-06 07:02:08,16.80,16.80,16.80,99.90,901859,32,20325,-64
2020-06-06 07:02:39,16.80,16.80,16.80,99.90,901830,32,20286,-64
2020-06-06 07:03:10,16.80,16.80,16.80,99.90,903717,32,19982,-63
2020-06-06 07:03:42,16.80,16.80,16.80,99.90,904191,32,20010,-64
2020-06-06 07:04:12,16.80,16.80,16.80,99.90,904734,32,19946,-64
2020-06-06 07:04:43,16.80,16.80,16.80,99.90,904494,32,19952,-64
2020-06-06 07:05:14,16.80,16.80,16.80,99.90,904745,32,20289,-65
2020-06-06 07:05:45,16.80,16.80,16.80,99.90,904682,32,19977,-65
2020-06-06 07:06:16,16.90,16.90,16.90,99.90,904333,32,20337,-65
2020-06-06 07:06:47,16.90,16.90,16.90,99.90,904580,32,20025,-65
2020-06-06 07:07:17,16.90,16.90,16.90,99.90,901481,32,20029,-65
2020-06-06 07:07:48,16.90,16.90,16.90,99.90,901750,32,19959,-65
2020-06-06 07:08:19,16.80,16.80,16.80,99.90,901922,32,19943,-65
2020-06-06 07:08:50,16.90,16.90,16.90,99.90,901900,32,19955,-65
2020-06-06 07:09:20,16.80,16.80,16.80,99.90,901841,32,19951,-65
2020-06-06 07:09:51,16.90,16.90,16.90,99.90,901682,32,20290,-65
2020-06-06 07:10:22,16.90,16.90,16.90,99.90,901713,32,20026,-65
2020-06-06 07:10:53,16.90,16.90,16.90,99.90,898562,33,19960,-65
2020-06-06 07:11:24,16.90,16.90,16.90,99.90,898784,32,19948,-65
2020-06-06 07:11:55,16.80,16.80,16.80,99.90,901405,32,19952,-65
2020-06-06 07:12:26,16.80,16.80,16.80,99.90,901624,32,19936,-65
2020-06-06 07:12:57,16.80,16.80,16.80,99.90,901220,32,20388,-64
2020-06-06 07:13:28,16.80,16.80,16.80,99.90,901836,32,19943,-64
2020-06-06 07:13:58,16.80,16.80,16.80,99.90,901927,32,19971,-64
2020-06-06 07:14:29,16.90,16.90,16.90,99.90,901740,32,20015,-64
2020-06-06 07:15:00,16.90,16.90,16.90,99.90,901892,32,20333,-64
2020-06-06 07:15:31,17.00,17.00,17.00,99.90,902097,32,19955,-65
2020-06-06 07:16:02,17.00,17.00,17.00,99.90,901476,32,20349,-65
2020-06-06 07:16:32,17.10,17.10,17.10,99.90,901869,32,20333,-64
2020-06-06 07:17:03,17.10,17.10,17.10,99.90,901657,32,19959,-64
2020-06-06 07:17:34,17.20,17.20,17.20,99.90,898256,33,20352,-65
2020-06-06 07:18:05,17.20,17.20,17.20,99.90,898521,33,20007,-64
2020-06-06 07:18:35,17.10,17.10,17.10,99.90,898898,32,19955,-64
2020-06-06 07:19:06,17.20,17.20,17.20,99.90,901701,32,19983,-64
2020-06-06 07:19:37,17.20,17.20,17.20,99.90,902053,32,20279,-66
2020-06-06 07:20:08,17.10,17.10,17.10,99.90,901946,32,20006,-64
2020-06-06 07:20:38,17.20,17.20,17.20,99.90,901997,32,19943,-65
2020-06-06 07:21:09,17.20,17.20,17.20,99.90,902041,32,19959,-64
2020-06-06 07:21:40,17.20,17.20,17.20,99.90,901976,32,20333,-65
2020-06-06 07:22:11,17.20,17.20,17.20,99.90,901950,32,19948,-64
2020-06-06 07:22:41,17.10,17.10,17.10,99.90,901886,32,20010,-64
2020-06-06 07:23:12,17.20,17.20,17.20,99.90,901316,32,19994,-65
2020-06-06 07:23:44,17.20,17.20,17.20,99.90,904822,32,19988,-66
2020-06-06 07:24:14,17.20,17.20,17.20,99.90,904285,32,19985,-65
2020-06-06 07:24:45,17.10,17.10,17.10,99.90,904435,32,19956,-64
2020-06-06 07:25:16,17.10,17.10,17.10,99.90,904642,32,20009,-64
2020-06-06 07:25:47,17.10,17.10,17.10,99.90,902037,32,20010,-64
2020-06-06 07:26:18,17.10,17.10,17.10,99.90,901395,32,19955,-62
2020-06-06 07:26:48,17.10,17.10,17.10,99.90,898437,33,20269,-64
2020-06-06 07:27:20,17.00,17.00,17.00,99.90,898625,33,19971,-64
2020-06-06 07:27:51,17.00,17.00,17.00,99.90,898921,32,20321,-64
2020-06-06 07:28:22,17.00,17.00,17.00,99.90,901638,32,20080,-62
2020-06-06 07:28:52,17.00,17.00,17.00,99.90,901862,32,20002,-64
2020-06-06 07:29:23,17.00,17.00,17.00,99.90,901281,33,19944,-65
2020-06-06 07:29:54,17.00,17.00,17.00,99.90,901591,32,20013,-64
2020-06-06 07:30:25,16.90,16.90,16.90,99.90,901834,32,19973,-65
2020-06-06 07:30:56,16.90,16.90,16.90,99.90,901867,32,19959,-64
2020-06-06 07:31:27,16.90,16.90,16.90,99.90,901932,32,19955,-65
2020-06-06 07:31:58,16.90,16.90,16.90,99.90,901878,32,19960,-63
2020-06-06 07:32:28,16.90,16.90,16.90,99.90,901807,32,19939,-64
2020-06-06 07:32:59,16.90,16.90,16.90,99.90,900874,32,20046,-64
2020-06-06 07:33:30,16.80,16.80,16.80,99.90,901545,32,19951,-64
2020-06-06 07:34:01,16.80,16.80,16.80,99.90,898480,33,19943,-64
2020-06-06 07:34:32,16.70,16.70,16.70,99.90,898680,32,19995,-64
2020-06-06 07:35:03,16.70,16.70,16.70,99.90,901475,32,19935,-65
2020-06-06 07:35:34,16.60,16.60,16.60,99.90,901574,32,19975,-64
2020-06-06 07:36:05,16.60,16.60,16.60,99.90,898318,33,19972,-65
2020-06-06 07:36:36,16.50,16.50,16.50,99.90,898575,33,19956,-63
2020-06-06 07:37:06,16.50,16.50,16.50,99.90,901633,32,20309,-64
2020-06-06 07:37:37,16.50,16.50,16.50,99.90,902054,32,19943,-64
2020-06-06 07:38:08,16.50,16.50,16.50,99.90,901834,32,20003,-64
2020-06-06 07:38:39,16.50,16.50,16.50,99.90,901866,32,19954,-65
2020-06-06 07:39:09,16.40,16.40,16.40,99.90,901821,32,19960,-66
2020-06-06 07:39:40,16.40,16.40,16.40,99.90,901789,32,20008,-66
2020-06-06 07:40:11,16.40,16.40,16.40,99.90,901772,32,19958,-66
2020-06-06 07:40:42,16.30,16.30,16.30,99.90,901971,32,20352,-62
2020-06-06 07:41:12,16.40,16.40,16.40,99.90,901890,32,19967,-65
2020-06-06 07:41:43,16.30,16.30,16.30,99.90,901889,32,20272,-65
2020-06-06 07:42:14,16.30,16.30,16.30,99.90,901840,32,19955,-65
2020-06-06 07:42:45,16.30,16.30,16.30,99.90,901721,32,19948,-65
2020-06-06 07:43:16,16.20,16.20,16.20,99.90,901201,32,19958,-63
2020-06-06 07:43:46,16.20,16.20,16.20,99.90,901593,33,19935,-65
2020-06-06 07:44:18,16.20,16.20,16.20,99.90,901852,32,20316,-64
2020-06-06 07:44:48,16.20,16.20,16.20,99.90,901629,33,19951,-65
2020-06-06 07:45:19,16.20,16.20,16.20,99.90,901790,32,19944,-65
2020-06-06 07:45:50,16.10,16.10,16.10,99.90,901912,32,20387,-64
2020-06-06 07:46:21,16.20,16.20,16.20,99.90,901373,32,19936,-65
2020-06-06 07:46:51,16.10,16.10,16.10,99.90,901492,32,20085,-64
2020-06-06 07:47:22,16.10,16.10,16.10,99.90,901320,32,20340,-65
2020-06-06 07:47:53,16.10,16.10,16.10,99.90,901741,32,19951,-65
2020-06-06 07:48:24,16.20,16.20,16.20,99.90,901678,32,19952,-64
2020-06-06 07:48:55,16.20,16.20,16.20,99.90,901842,32,20305,-64
2020-06-06 07:49:25,16.20,16.20,16.20,99.90,901717,32,19951,-64
2020-06-06 07:49:56,16.30,16.30,16.30,99.90,901501,32,20035,-65
2020-06-06 07:50:27,16.30,16.30,16.30,99.90,901752,32,19943,-66
2020-06-06 07:50:58,16.30,16.30,16.30,99.90,901340,33,19963,-65
2020-06-06 07:51:28,16.30,16.30,16.30,99.90,901579,32,19955,-66
2020-06-06 07:51:59,16.30,16.30,16.30,99.90,901874,32,19959,-67
2020-06-06 07:52:30,16.30,16.30,16.30,99.90,901901,32,19954,-67
2020-06-06 07:53:01,16.30,16.30,16.30,99.90,901109,32,19956,-64
2020-06-06 07:53:32,16.20,16.20,16.20,99.90,901668,32,19975,-63
2020-06-06 07:54:03,16.30,16.30,16.30,99.90,901460,33,19994,-65
2020-06-06 07:54:34,16.30,16.30,16.30,99.90,901584,32,19965,-65
2020-06-06 07:55:04,16.20,16.20,16.20,99.90,901489,32,19999,-66
2020-06-06 07:55:36,16.20,16.20,16.20,99.90,901583,32,20451,-64
2020-06-06 07:56:07,16.20,16.20,16.20,99.90,901317,32,20281,-64
2020-06-06 07:56:37,16.20,16.20,16.20,99.90,901741,32,19932,-64
2020-06-06 07:57:08,16.20,16.20,16.20,99.90,901729,32,20280,-65
2020-06-06 07:57:39,16.20,16.20,16.20,99.90,901901,32,19935,-66
2020-06-06 07:58:10,16.20,16.20,16.20,99.90,901768,32,19955,-65
2020-06-06 07:58:43,16.20,16.20,16.20,99.90,901651,32,19963,-64
2020-06-06 07:59:14,16.20,16.20,16.20,99.90,901822,32,19960,-64
2020-06-06 07:59:45,16.20,16.20,16.20,99.90,901796,32,20272,-66
2020-06-06 08:00:16,16.20,16.20,16.20,99.90,901491,32,19951,-65
2020-06-06 08:00:46,16.20,16.20,16.20,99.90,901648,32,19943,-65
2020-06-06 08:01:17,16.20,16.20,16.20,99.90,901504,32,19948,-65
2020-06-06 08:01:48,16.20,16.20,16.20,99.90,898715,32,19959,-64
2020-06-06 08:02:19,16.20,16.20,16.20,99.90,901467,32,19955,-65
2020-06-06 08:02:49,16.20,16.20,16.20,99.90,900625,32,19960,-65
2020-06-06 08:03:20,16.20,16.20,16.20,99.90,901524,32,19955,-65
2020-06-06 08:03:51,16.20,16.20,16.20,99.90,901873,32,20269,-65
2020-06-06 08:04:22,16.30,16.30,16.30,99.90,901861,32,19966,-63
2020-06-06 08:04:53,16.20,16.20,16.20,99.90,901858,32,19958,-65
2020-06-06 08:05:24,16.20,16.20,16.20,99.90,904545,32,19954,-64
2020-06-06 08:05:54,16.30,16.30,16.30,99.90,898419,33,20329,-65
2020-06-06 08:06:25,16.20,16.20,16.20,99.90,895274,33,19953,-65
2020-06-06 08:06:56,16.30,16.30,16.30,99.90,895386,33,19953,-63
2020-06-06 08:07:27,16.30,16.30,16.30,99.90,895642,32,20274,-65
2020-06-06 08:07:57,16.30,16.30,16.30,99.90,901575,32,19991,-65
2020-06-06 08:08:28,16.30,16.30,16.30,99.90,901674,32,19993,-65
2020-06-06 08:09:01,16.30,16.30,16.30,99.90,901459,32,19935,-65
2020-06-06 08:09:48,16.30,16.30,16.30,99.90,898370,33,20301,-65
2020-06-06 08:10:18,16.40,16.40,16.40,99.90,898304,33,19986,-65
2020-06-06 08:10:51,16.30,16.30,16.30,99.90,900427,32,20040,-66
2020-06-06 08:11:22,16.20,16.20,16.20,99.90,901541,32,20062,-63
2020-06-06 08:11:53,16.20,16.20,16.20,99.90,901662,32,19940,-64
2020-06-06 08:12:40,16.30,16.30,16.30,99.90,898600,32,20242,-65
2020-06-06 08:13:11,16.20,16.20,16.20,99.90,900944,32,19970,-65
2020-06-06 08:13:42,16.20,16.20,16.20,99.90,901463,32,20042,-66
2020-06-06 08:14:13,16.20,16.20,16.20,99.90,901282,32,20013,-65
2020-06-06 08:14:43,16.10,16.10,16.10,99.90,901789,32,19981,-65
2020-06-06 08:15:14,16.20,16.20,16.20,99.90,901556,32,20306,-65
2020-06-06 08:15:45,16.20,16.20,16.20,99.90,901536,32,20018,-64
2020-06-06 08:16:16,16.10,16.10,16.10,99.90,901330,32,19970,-65
2020-06-06 08:16:46,16.10,16.10,16.10,99.90,901460,32,19947,-64
2020-06-06 08:17:17,16.10,16.10,16.10,99.90,898387,32,20360,-64
2020-06-06 08:17:48,16.10,16.10,16.10,99.90,854524,32,1539775,-64
2020-06-06 08:18:19,16.10,16.10,16.10,99.90,901424,32,19947,-65
2020-06-06 08:18:50,16.10,16.10,16.10,99.90,901088,32,20003,-64
2020-06-06 08:19:21,16.20,16.20,16.20,99.90,901687,32,19970,-63
2020-06-06 08:20:07,16.20,16.20,16.20,99.90,901630,32,20005,-65
2020-06-06 08:20:55,16.20,16.20,16.20,99.90,901635,32,19944,-66
2020-06-06 08:21:26,16.20,16.20,16.20,99.90,901851,32,19962,-63
2020-06-06 08:21:57,16.20,16.20,16.20,99.90,901691,32,19940,-64
2020-06-06 08:22:32,16.20,16.20,16.20,99.90,901075,32,20246,-64
2020-06-06 08:23:07,16.20,16.20,16.20,99.90,900733,32,19978,-64
2020-06-06 08:23:37,16.20,16.20,16.20,99.90,901413,32,20047,-63
2020-06-06 08:24:08,16.20,16.20,16.20,99.90,901428,32,20387,-63
2020-06-06 08:24:39,16.20,16.20,16.20,99.90,901354,32,19939,-64
2020-06-06 08:25:30,16.20,16.20,16.20,99.90,901430,32,19939,-64
2020-06-06 08:26:19,16.30,16.30,16.30,99.90,901072,32,20090,-64
2020-06-06 08:26:59,16.20,16.20,16.20,99.90,900979,32,19986,-64
2020-06-06 08:27:38,16.30,16.30,16.30,99.90,901737,32,19953,-65
2020-06-06 08:28:18,16.20,16.20,16.20,99.90,901705,32,19948,-64
2020-06-06 08:28:49,16.20,16.20,16.20,99.90,901484,32,20372,-64
2020-06-06 08:29:42,16.20,16.20,16.20,99.90,901704,32,19958,-64
2020-06-06 08:30:16,16.20,16.20,16.20,99.90,902010,32,19947,-65
2020-06-06 08:31:27,16.10,16.10,16.10,99.90,901679,32,19962,-65
2020-06-06 08:32:16,16.10,16.10,16.10,99.90,894911,33,20000,-65
2020-06-06 08:32:56,16.10,16.10,16.10,99.90,894457,33,19947,-62
2020-06-06 08:33:27,16.10,16.10,16.10,99.90,895204,33,19959,-64
2020-06-06 08:34:11,16.20,16.20,16.20,99.90,895128,33,19948,-65
2020-06-06 08:35:00,16.10,16.10,16.10,99.90,895276,33,20333,-64
2020-06-06 08:35:30,16.10,16.10,16.10,99.90,895199,33,19944,-65
2020-06-06 08:36:40,16.10,16.10,16.10,99.90,891771,33,19958,-65
2020-06-06 08:37:23,16.10,16.10,16.10,99.90,891952,33,20032,-64
2020-06-06 08:37:56,16.10,16.10,16.10,99.90,894157,33,19999,-64
2020-06-06 08:38:30,16.00,16.00,16.00,99.90,891926,33,20040,-64
2020-06-06 08:39:01,16.00,16.00,16.00,99.90,892088,33,19957,-65
2020-06-06 08:39:48,16.00,16.00,16.00,99.90,892133,33,19996,-65
2020-06-06 08:40:28,16.00,16.00,16.00,99.90,891983,33,20030,-65
2020-06-06 08:41:04,16.00,16.00,16.00,99.90,891934,33,20070,-66
2020-06-06 08:41:40,16.00,16.00,16.00,99.90,892160,33,19960,-66
2020-06-06 08:42:17,15.90,15.90,15.90,99.90,895191,33,20334,-65
2020-06-06 08:42:59,15.90,15.90,15.90,99.90,894314,33,20022,-65
2020-06-06 08:43:36,15.90,15.90,15.90,99.90,901367,32,20325,-65
2020-06-06 08:44:19,15.90,15.90,15.90,99.90,901442,32,20009,-65
2020-06-06 08:44:53,15.90,15.90,15.90,99.90,901241,32,19944,-65
2020-06-06 08:45:24,15.90,15.90,15.90,99.90,901566,32,20386,-66
2020-06-06 08:46:00,15.90,15.90,15.90,99.90,901588,32,19986,-64
2020-06-06 08:46:34,15.90,15.90,15.90,99.90,901607,32,19982,-65
2020-06-06 08:47:04,15.90,15.90,15.90,99.90,901699,32,19979,-65
2020-06-06 08:47:35,15.90,15.90,15.90,99.90,901662,32,20315,-65
2020-06-06 08:48:06,15.90,15.90,15.90,99.90,901682,32,19948,-66
2020-06-06 08:48:37,15.90,15.90,15.90,99.90,901586,32,19991,-65
2020-06-06 08:49:08,15.90,15.90,15.90,99.90,901561,32,19951,-65
2020-06-06 08:49:39,15.80,15.80,15.80,99.90,901231,33,20247,-65
2020-06-06 08:50:09,15.80,15.80,15.80,99.90,901296,33,19955,-65
2020-06-06 08:50:40,15.80,15.80,15.80,99.90,901546,32,19952,-66
2020-06-06 08:51:12,15.80,15.80,15.80,99.90,901704,32,19956,-65
2020-06-06 08:51:42,15.80,15.80,15.80,99.90,901126,32,19966,-65
2020-06-06 08:52:13,15.80,15.80,15.80,99.90,901248,32,19948,-65
2020-06-06 08:52:44,15.80,15.80,15.80,99.90,901171,32,20318,-64
2020-06-06 08:53:15,15.80,15.80,15.80,99.90,900657,32,19951,-66
2020-06-06 08:53:46,15.80,15.80,15.80,99.90,901365,32,19973,-66
2020-06-06 08:54:16,15.80,15.80,15.80,99.90,901286,32,19960,-64
2020-06-06 08:54:47,15.70,15.70,15.70,99.90,901280,32,19959,-65
2020-06-06 08:55:18,15.80,15.80,15.80,99.90,900979,33,19963,-66
2020-06-06 08:55:49,15.80,15.80,15.80,99.90,901233,32,19947,-65
2020-06-06 08:56:20,15.80,15.80,15.80,99.90,898323,33,20362,-67
2020-06-06 08:56:51,15.80,15.80,15.80,99.90,898108,33,20038,-65
2020-06-06 08:57:22,15.80,15.80,15.80,99.90,898550,32,19948,-65
2020-06-06 08:57:53,15.80,15.80,15.80,99.90,901450,32,20369,-65
2020-06-06 08:58:23,15.80,15.80,15.80,99.90,901281,32,20364,-65
2020-06-06 08:58:54,15.80,15.80,15.80,99.90,901487,32,19989,-65
2020-06-06 08:59:25,15.80,15.80,15.80,99.90,901574,32,19956,-65
2020-06-06 09:00:14,15.80,15.80,15.80,99.90,901576,32,19947,-64
2020-06-06 09:00:46,15.80,15.80,15.80,99.90,901659,32,19943,-65
2020-06-06 09:01:17,15.80,15.80,15.80,99.90,901648,32,20324,-64
2020-06-06 09:01:48,15.80,15.80,15.80,99.90,901654,32,19959,-64
2020-06-06 09:02:19,15.80,15.80,15.80,99.90,901283,32,19979,-64
2020-06-06 09:02:52,15.70,15.70,15.70,99.90,900566,32,19935,-64
2020-06-06 09:03:23,15.70,15.70,15.70,99.90,901369,32,19986,-63
2020-06-06 09:03:53,15.70,15.70,15.70,99.90,901623,32,19949,-64
2020-06-06 09:04:24,15.70,15.70,15.70,99.90,901549,32,19943,-65
2020-06-06 09:04:55,15.70,15.70,15.70,99.90,901703,32,19991,-65
2020-06-06 09:05:26,15.70,15.70,15.70,99.90,901317,33,20246,-64
2020-06-06 09:05:56,15.70,15.70,15.70,99.90,901657,32,19952,-64
2020-06-06 09:06:27,15.70,15.70,15.70,99.90,901473,32,20346,-65
2020-06-06 09:06:58,15.70,15.70,15.70,99.90,901497,32,19947,-65
2020-06-06 09:07:29,15.80,15.80,15.80,99.90,901563,32,19955,-63
2020-06-06 09:08:00,15.80,15.80,15.80,99.90,901731,32,20357,-65
2020-06-06 09:08:31,15.80,15.80,15.80,99.90,901631,32,19943,-65
2020-06-06 09:09:04,15.90,15.90,15.90,99.90,898205,33,19944,-65
2020-06-06 09:09:35,15.80,15.80,15.80,99.90,897903,33,19963,-63
2020-06-06 09:10:05,15.80,15.80,15.80,99.90,898520,33,19947,-65
2020-06-06 09:10:42,15.90,15.90,15.90,99.90,898490,33,19952,-65
2020-06-06 09:11:13,15.90,15.90,15.90,99.90,901765,32,19947,-64
2020-06-06 09:11:44,15.90,15.90,15.90,99.90,901516,32,20211,-65
2020-06-06 09:12:14,15.80,15.80,15.80,99.90,901635,32,20042,-65
2020-06-06 09:12:45,15.80,15.80,15.80,99.90,901280,32,19959,-65
2020-06-06 09:13:16,15.80,15.80,15.80,99.90,903817,32,19935,-66
2020-06-06 09:13:47,15.80,15.80,15.80,99.90,904412,32,19947,-64
2020-06-06 09:14:18,15.90,15.90,15.90,99.90,904436,32,20354,-66
2020-06-06 09:14:48,15.90,15.90,15.90,99.90,904310,32,19959,-66
2020-06-06 09:15:19,15.90,15.90,15.90,99.90,901642,32,19956,-63
2020-06-06 09:15:50,16.00,16.00,16.00,99.90,901458,32,19988,-66
2020-06-06 09:16:21,16.10,16.10,16.10,99.90,901556,32,19951,-62
2020-06-06 09:16:52,16.10,16.10,16.10,99.90,901191,32,19974,-64
2020-06-06 09:17:41,16.20,16.20,16.20,99.90,901541,32,19985,-64
2020-06-06 09:18:11,16.30,16.30,16.30,99.90,901562,32,20407,-63
2020-06-06 09:18:42,16.30,16.30,16.30,99.90,901197,33,19966,-64
2020-06-06 09:19:13,16.30,16.30,16.30,99.90,901741,32,19955,-64
2020-06-06 09:19:44,16.30,16.30,16.30,99.90,901822,32,19991,-65
2020-06-06 09:20:15,16.30,16.30,16.30,99.90,901797,32,19962,-63
2020-06-06 09:20:47,16.30,16.30,16.30,99.90,901382,32,19936,-64
2020-06-06 09:21:20,16.40,16.40,16.40,99.90,901217,32,19943,-65
2020-06-06 09:21:51,16.50,16.50,16.50,99.90,901439,32,19944,-64
2020-06-06 09:22:21,16.40,16.40,16.40,99.90,901127,32,19960,-65
2020-06-06 09:22:52,16.30,16.30,16.30,99.90,900878,32,19940,-65
2020-06-06 09:23:23,16.30,16.30,16.30,99.90,901536,32,19959,-65
2020-06-06 09:23:59,16.30,16.30,16.30,99.90,901459,32,19952,-65
2020-06-06 09:24:32,16.20,16.20,16.20,99.90,901628,32,19982,-65
2020-06-06 09:25:19,16.20,16.20,16.20,99.90,901469,32,19997,-65
2020-06-06 09:25:52,16.30,16.30,16.30,99.90,901675,32,20021,-65
2020-06-06 09:26:28,16.30,16.30,16.30,99.90,901584,32,19959,-65
2020-06-06 09:26:59,16.30,16.30,16.30,99.90,901424,32,19990,-62
2020-06-06 09:27:29,16.30,16.30,16.30,99.90,901234,33,19998,-63
2020-06-06 09:28:00,16.30,16.30,16.30,99.90,901588,32,19963,-64
2020-06-06 09:28:34,16.40,16.40,16.40,99.90,901656,32,20015,-64
2020-06-06 09:29:06,16.40,16.40,16.40,99.90,901574,32,20335,-65
2020-06-06 09:29:37,16.40,16.40,16.40,99.90,901507,32,20114,-65
2020-06-06 09:30:08,16.40,16.40,16.40,99.90,901662,32,20314,-65
2020-06-06 09:30:57,16.50,16.50,16.50,99.90,901526,32,20043,-64
2020-06-06 09:31:47,16.50,16.50,16.50,99.90,901625,32,20335,-65
2020-06-06 09:32:25,16.60,16.60,16.60,99.90,901527,32,19954,-65
2020-06-06 09:33:01,16.70,16.70,16.70,99.90,900964,32,19954,-65
2020-06-06 09:33:50,16.80,16.80,16.80,99.90,901568,32,20031,-64
2020-06-06 09:34:30,16.90,16.90,16.90,99.90,901433,32,19943,-65
2020-06-06 09:35:07,16.90,16.90,16.90,99.90,901644,32,20352,-65
2020-06-06 09:35:39,17.00,17.00,17.00,99.90,901596,32,19952,-65
2020-06-06 09:36:10,17.00,17.00,17.00,99.90,901264,32,19965,-64
2020-06-06 09:36:41,17.10,17.10,17.10,99.90,901226,32,19974,-63
2020-06-06 09:37:21,17.20,17.20,17.20,99.90,901288,32,20038,-64
2020-06-06 09:38:04,17.30,17.30,17.30,99.90,901604,32,19958,-65
2020-06-06 09:38:55,17.40,17.40,17.40,99.90,901523,32,19962,-64
2020-06-06 09:39:34,17.40,17.40,17.40,99.90,901408,32,19943,-64
2020-06-06 09:40:12,17.50,17.50,17.50,99.90,901650,32,19939,-64
2020-06-06 09:40:55,17.60,17.60,17.60,99.90,901595,32,19955,-64
2020-06-06 09:41:28,17.70,17.70,17.70,99.90,901700,32,19956,-62
2020-06-06 09:42:25,17.80,17.80,17.80,99.90,901527,32,19963,-63
2020-06-06 09:43:05,17.80,17.80,17.80,99.90,897157,33,20027,-64
2020-06-06 09:43:54,17.90,17.90,17.90,99.90,899631,32,20011,-62
2020-06-06 09:44:43,17.90,17.90,17.90,99.90,901663,32,20321,-64
2020-06-06 09:45:17,18.00,18.00,18.00,99.90,901301,33,19936,-64
2020-06-06 09:46:23,18.00,18.00,18.00,99.90,901534,32,20021,-64
2020-06-06 09:46:54,18.00,18.00,18.00,99.90,900749,32,19943,-63
2020-06-06 09:47:27,18.20,18.20,18.20,99.90,901238,32,19978,-64
2020-06-06 09:47:58,18.20,18.20,18.20,99.90,901210,32,20289,-66
2020-06-06 09:48:52,18.30,18.30,18.30,99.90,901059,32,19979,-65
2020-06-06 09:49:32,18.30,18.30,18.30,99.90,900606,32,20387,-63
2020-06-06 09:50:13,18.40,18.40,18.40,99.90,901203,32,19959,-63
2020-06-06 09:51:16,18.40,18.40,18.40,99.90,904446,32,20348,-67
2020-06-06 09:51:57,18.30,18.30,18.30,99.90,893785,33,19948,-64
2020-06-06 09:52:33,18.30,18.30,18.30,99.90,891514,33,19949,-63
2020-06-06 09:53:09,18.40,18.40,18.40,99.90,899325,32,19989,-63
2020-06-06 09:54:02,18.50,18.50,18.50,99.90,901556,32,19947,-62
2020-06-06 09:54:33,18.50,18.50,18.50,99.90,901371,32,19955,-63
2020-06-06 09:55:04,18.40,18.40,18.40,99.90,901513,32,19943,-64
2020-06-06 09:55:53,18.40,18.40,18.40,99.90,901232,33,19974,-63
2020-06-06 09:56:59,18.30,18.30,18.30,99.90,901168,32,20340,-64
2020-06-06 09:57:36,18.40,18.40,18.40,99.90,897590,33,20329,-63
2020-06-06 09:58:26,18.60,18.60,18.60,99.90,901084,32,20229,-64
2020-06-06 09:59:15,18.80,18.80,18.80,99.90,901142,32,19955,-64
2020-06-06 09:59:49,18.90,18.90,18.90,99.90,901038,32,19987,-65
2020-06-06 10:00:55,18.80,18.80,18.80,99.90,901397,32,20317,-62
2020-06-06 10:01:46,19.00,19.00,19.00,99.90,901067,32,20015,-63
2020-06-06 10:02:24,18.90,18.90,18.90,99.90,900561,33,19940,-64
2020-06-06 10:03:13,19.00,19.00,19.00,99.90,899987,32,19947,-64
2020-06-06 10:04:02,19.00,19.00,19.00,99.90,901142,32,19952,-63
2020-06-06 10:04:42,19.00,19.00,19.00,99.90,901381,32,19962,-63
2020-06-06 10:05:32,19.10,19.10,19.10,99.90,901257,33,19974,-64
2020-06-06 10:06:07,19.10,19.10,19.10,99.90,901676,33,20007,-63
2020-06-06 10:06:45,18.90,18.90,18.90,99.90,901451,33,19995,-63
2020-06-06 10:07:22,18.70,18.70,18.70,99.90,901263,33,19960,-64
2020-06-06 10:08:13,18.60,18.60,18.60,99.90,901262,33,20361,-64
2020-06-06 10:08:46,18.60,18.60,18.60,99.90,901021,33,19951,-63
2020-06-06 10:09:36,18.40,18.40,18.40,99.90,901573,33,19959,-62
2020-06-06 10:10:21,18.40,18.40,18.40,99.90,901900,33,20015,-64
2020-06-06 10:10:56,18.40,18.40,18.40,99.90,901694,33,20407,-64
2020-06-06 10:11:46,18.30,18.30,18.30,99.90,901772,33,19987,-64
2020-06-06 10:12:16,18.40,18.40,18.40,99.90,901811,33,19966,-64
2020-06-06 10:12:47,18.50,18.50,18.50,99.90,900819,33,19983,-62
2020-06-06 10:13:36,18.50,18.50,18.50,99.90,901433,33,20006,-63
2020-06-06 10:14:12,18.50,18.50,18.50,99.90,901745,33,20258,-64
2020-06-06 10:14:56,18.60,18.60,18.60,99.90,901652,33,19951,-63
2020-06-06 10:15:39,18.70,18.70,18.70,99.90,901790,33,20296,-64
2020-06-06 10:16:28,18.80,18.80,18.80,99.90,901696,33,19971,-63
2020-06-06 10:17:11,18.90,18.90,18.90,99.90,901043,33,19967,-62
2020-06-06 10:18:00,18.80,18.80,18.80,99.90,901310,33,20406,-64
2020-06-06 10:18:37,18.80,18.80,18.80,99.90,901220,33,19992,-64
2020-06-06 10:19:20,18.70,18.70,18.70,99.90,901080,33,19985,-64
2020-06-06 10:20:03,18.80,18.80,18.80,99.90,901651,33,19958,-64
2020-06-06 10:20:52,18.90,18.90,18.90,99.90,901606,33,20239,-63
2020-06-06 10:21:43,19.00,19.00,19.00,99.90,901635,33,19958,-64
2020-06-06 10:22:27,19.10,19.10,19.10,99.90,901052,33,20392,-63
2020-06-06 10:23:04,19.20,19.20,19.20,99.90,900374,33,20093,-65
2020-06-06 10:23:34,19.20,19.20,19.20,99.90,901472,33,19935,-64
2020-06-06 10:24:20,19.40,19.40,19.40,99.90,901732,33,19998,-64
2020-06-06 10:25:04,19.40,19.40,19.40,99.90,901486,33,19943,-65
2020-06-06 10:25:35,19.40,19.40,19.40,99.90,901453,33,20288,-65
2020-06-06 10:26:10,19.40,19.40,19.40,99.90,901564,33,19966,-65
2020-06-06 10:26:41,19.40,19.40,19.40,99.90,901559,33,19943,-65
2020-06-06 10:27:13,19.40,19.40,19.40,99.90,901562,33,19963,-63
2020-06-06 10:27:43,19.50,19.50,19.50,99.90,901740,33,19978,-62
2020-06-06 10:28:14,19.60,19.60,19.60,99.90,901643,33,19952,-64
2020-06-06 10:28:45,19.50,19.50,19.50,99.90,901515,33,20034,-64
2020-06-06 10:29:16,19.50,19.50,19.50,99.90,901735,33,20018,-64
2020-06-06 10:29:46,19.70,19.70,19.70,99.90,901825,33,19970,-64
2020-06-06 10:30:19,19.70,19.70,19.70,99.90,901303,33,20281,-64
2020-06-06 10:30:50,19.50,19.50,19.50,99.90,901165,33,20301,-64
2020-06-06 10:31:21,19.60,19.60,19.60,99.90,901594,33,19956,-64
2020-06-06 10:31:52,19.70,19.70,19.70,99.90,901306,33,20297,-64
2020-06-06 10:32:23,19.70,19.70,19.70,99.90,901387,33,20042,-64
2020-06-06 10:32:54,19.70,19.70,19.70,99.90,900618,33,20391,-62
2020-06-06 10:33:25,19.60,19.60,19.60,99.90,901335,33,20059,-64
2020-06-06 10:33:56,19.60,19.60,19.60,99.90,901795,33,20054,-63
2020-06-06 10:34:45,19.70,19.70,19.70,99.90,901794,33,20002,-64
2020-06-06 10:35:36,19.70,19.70,19.70,99.90,901643,33,20337,-64
2020-06-06 10:36:07,19.70,19.70,19.70,99.90,901021,32,20006,-65
2020-06-06 10:36:38,19.70,19.70,19.70,99.90,901449,33,19991,-63
2020-06-06 10:37:10,19.80,19.80,19.80,99.90,901776,33,19951,-64
2020-06-06 10:38:01,19.80,19.80,19.80,99.90,901781,33,19979,-64
2020-06-06 10:38:53,19.90,19.90,19.90,99.90,901204,32,19966,-64
2020-06-06 10:39:50,19.60,19.60,19.60,99.90,901594,33,19944,-63
2020-06-06 10:40:40,19.30,19.30,19.30,99.90,900508,33,19959,-64
2020-06-06 10:41:31,19.50,19.50,19.50,99.90,901789,33,19995,-64
2020-06-06 10:42:10,19.60,19.60,19.60,99.90,901478,33,19948,-64
2020-06-06 10:42:41,19.70,19.70,19.70,99.90,901683,33,19976,-64
2020-06-06 10:43:29,19.70,19.70,19.70,99.90,901127,33,19951,-65
2020-06-06 10:44:12,19.60,19.60,19.60,99.90,901004,33,20015,-65
2020-06-06 10:44:43,19.40,19.40,19.40,99.90,901360,33,20338,-65
2020-06-06 10:45:23,19.60,19.60,19.60,99.90,901354,33,19959,-64
2020-06-06 10:46:14,19.50,19.50,19.50,99.90,901855,33,19940,-65
2020-06-06 10:47:03,19.60,19.60,19.60,99.90,901657,33,19966,-65
2020-06-06 10:47:40,19.40,19.40,19.40,99.90,901849,33,19960,-64
2020-06-06 10:48:29,19.30,19.30,19.30,99.90,901887,33,19958,-65
2020-06-06 10:49:13,19.40,19.40,19.40,99.90,901747,33,19985,-65
2020-06-06 10:49:44,19.60,19.60,19.60,99.90,902022,33,20293,-64
2020-06-06 10:50:15,19.50,19.50,19.50,99.90,901696,33,20288,-65
2020-06-06 10:50:48,19.70,19.70,19.70,99.90,901709,33,19966,-65
2020-06-06 10:51:28,19.60,19.60,19.60,99.90,901763,33,19948,-64
2020-06-06 10:51:59,19.70,19.70,19.70,99.90,902031,32,20347,-65
2020-06-06 10:52:30,19.90,19.90,19.90,99.90,901699,33,19982,-63
2020-06-06 10:53:01,19.90,19.90,19.90,99.90,901038,33,20318,-65
2020-06-06 10:53:31,19.70,19.70,19.70,99.90,901516,33,19973,-65
2020-06-06 10:54:02,19.70,19.70,19.70,99.90,901647,33,19975,-65
2020-06-06 10:54:33,19.50,19.50,19.50,99.90,901699,33,20242,-65
2020-06-06 10:55:04,19.40,19.40,19.40,99.90,901617,33,20378,-63
2020-06-06 10:55:35,19.40,19.40,19.40,99.90,901731,33,19950,-64
2020-06-06 10:56:06,19.60,19.60,19.60,99.90,901643,33,19952,-65
2020-06-06 10:56:36,19.50,19.50,19.50,99.90,901379,33,19999,-65
2020-06-06 10:57:07,19.40,19.40,19.40,99.90,901347,33,19955,-64
2020-06-06 10:57:38,19.60,19.60,19.60,99.90,901526,33,19943,-63
2020-06-06 10:58:09,19.70,19.70,19.70,99.90,901606,33,19995,-64
2020-06-06 10:58:39,19.60,19.60,19.60,99.90,901178,33,20005,-64
2020-06-06 10:59:10,19.60,19.60,19.60,99.90,901216,33,19954,-64
2020-06-06 10:59:41,19.50,19.50,19.50,99.90,901283,33,20033,-64
2020-06-06 11:00:12,19.40,19.40,19.40,99.90,901181,33,19978,-64
2020-06-06 11:00:44,19.20,19.20,19.20,99.90,895307,33,19943,-65
2020-06-06 11:01:15,19.10,19.10,19.10,99.90,897916,33,20343,-64
2020-06-06 11:01:46,19.20,19.20,19.20,99.90,898139,33,20384,-63
2020-06-06 11:02:17,19.20,19.20,19.20,99.90,898627,33,19944,-64
2020-06-06 11:02:47,19.20,19.20,19.20,99.90,900493,33,19940,-62
2020-06-06 11:03:18,19.20,19.20,19.20,99.90,901172,33,20231,-63
2020-06-06 11:03:49,19.20,19.20,19.20,99.90,901506,32,19939,-64
2020-06-06 11:04:20,19.20,19.20,19.20,99.90,901752,32,19971,-64
2020-06-06 11:04:51,19.10,19.10,19.10,99.90,901635,32,19957,-63
2020-06-06 11:05:22,19.20,19.20,19.20,99.90,901817,32,19989,-63
2020-06-06 11:05:53,19.30,19.30,19.30,99.90,902168,32,20001,-63
2020-06-06 11:06:23,19.30,19.30,19.30,99.90,902124,32,19999,-63
2020-06-06 11:06:55,19.30,19.30,19.30,99.90,900431,32,20012,-63
2020-06-06 11:07:25,19.30,19.30,19.30,99.90,901867,32,19982,-64
2020-06-06 11:07:56,19.30,19.30,19.30,99.90,901649,32,19974,-64
2020-06-06 11:08:27,19.30,19.30,19.30,99.90,901639,32,19939,-64
2020-06-06 11:08:58,19.20,19.20,19.20,99.90,901720,32,20012,-64
2020-06-06 11:09:29,19.10,19.10,19.10,99.90,902163,32,20034,-64
2020-06-06 11:09:59,19.10,19.10,19.10,99.90,904997,32,20001,-65
2020-06-06 11:10:30,19.10,19.10,19.10,99.90,905043,32,19951,-64
2020-06-06 11:11:01,19.00,19.00,19.00,99.90,904974,32,19957,-64
2020-06-06 11:11:32,19.10,19.10,19.10,99.90,904844,32,19943,-65
2020-06-06 11:12:02,18.90,18.90,18.90,99.90,902215,32,19955,-64
2020-06-06 11:12:33,18.90,18.90,18.90,99.90,902052,32,19944,-64
2020-06-06 11:13:04,18.80,18.80,18.80,99.90,901413,32,20009,-63
2020-06-06 11:13:35,18.90,18.90,18.90,99.90,901932,32,19943,-65
2020-06-06 11:14:05,18.80,18.80,18.80,99.90,902177,32,20001,-65
2020-06-06 11:14:36,18.80,18.80,18.80,99.90,902209,32,19959,-65
2020-06-06 11:15:07,18.90,18.90,18.90,99.90,902128,32,19997,-65
2020-06-06 11:15:38,18.80,18.80,18.80,99.90,901983,32,20376,-65
2020-06-06 11:16:09,18.70,18.70,18.70,99.90,901723,32,20082,-64
2020-06-06 11:16:40,18.60,18.60,18.60,99.90,899410,32,20019,-64
2020-06-06 11:17:11,18.50,18.50,18.50,99.90,898787,33,20356,-64
2020-06-06 11:17:42,18.50,18.50,18.50,99.90,898641,33,20042,-64
2020-06-06 11:18:13,18.60,18.60,18.60,99.90,898983,33,19958,-65
2020-06-06 11:18:44,18.60,18.60,18.60,99.90,898695,33,19962,-65
2020-06-06 11:19:15,18.70,18.70,18.70,99.90,898818,32,20011,-64
2020-06-06 11:19:45,18.60,18.60,18.60,99.90,898802,33,20321,-65
2020-06-06 11:20:16,18.50,18.50,18.50,99.90,898886,33,20015,-63
2020-06-06 11:20:47,18.50,18.50,18.50,99.90,898732,33,19968,-64
2020-06-06 11:21:21,18.40,18.40,18.40,99.90,898854,33,20602,-65
2020-06-06 11:21:52,18.40,18.40,18.40,99.90,898313,33,20325,-64
2020-06-06 11:22:23,18.50,18.50,18.50,99.90,898311,33,20059,-64
2020-06-06 11:22:53,18.60,18.60,18.60,99.90,897855,33,19968,-65
2020-06-06 11:23:24,18.60,18.60,18.60,99.90,899003,32,19975,-62
2020-06-06 11:23:55,18.60,18.60,18.60,99.90,898951,32,20317,-64
2020-06-06 11:24:26,18.60,18.60,18.60,99.90,901209,33,19951,-65
2020-06-06 11:24:57,18.70,18.70,18.70,99.90,901698,32,20013,-65
2020-06-06 11:25:28,18.70,18.70,18.70,99.90,898573,33,19953,-65
2020-06-06 11:25:59,18.80,18.80,18.80,99.90,898672,33,19954,-65
2020-06-06 11:26:30,18.80,18.80,18.80,99.90,898654,33,20006,-65
2020-06-06 11:27:01,18.90,18.90,18.90,99.90,895688,33,19968,-64
2020-06-06 11:27:31,18.90,18.90,18.90,99.90,898802,33,19943,-65
2020-06-06 11:28:02,18.80,18.80,18.80,99.90,898573,33,19956,-63
2020-06-06 11:28:33,18.90,18.90,18.90,99.90,898696,33,19948,-64
2020-06-06 11:29:04,18.80,18.80,18.80,99.90,898920,32,20014,-65
2020-06-06 11:29:35,18.80,18.80,18.80,99.90,898772,32,20341,-64
2020-06-06 11:30:06,18.70,18.70,18.70,99.90,898950,32,19960,-65
2020-06-06 11:30:37,18.60,18.60,18.60,99.90,898729,33,19955,-64
2020-06-06 11:31:07,18.60,18.60,18.60,99.90,898797,33,20001,-65
2020-06-06 11:31:39,18.50,18.50,18.50,99.90,898722,33,19964,-64
2020-06-06 11:32:09,18.50,18.50,18.50,99.90,898349,33,19954,-66
2020-06-06 11:32:40,18.60,18.60,18.60,99.90,898118,33,19999,-63
2020-06-06 11:33:11,18.80,18.80,18.80,99.90,898023,33,19936,-64
2020-06-06 11:33:42,18.90,18.90,18.90,99.90,898394,33,19967,-62
2020-06-06 11:34:13,19.10,19.10,19.10,99.90,898600,32,19978,-66
2020-06-06 11:34:44,19.20,19.20,19.20,99.90,899212,33,19960,-63
2020-06-06 11:35:15,19.40,19.40,19.40,99.90,898651,33,19935,-64
2020-06-06 11:35:46,19.40,19.40,19.40,99.90,898729,33,19958,-65
2020-06-06 11:36:17,19.50,19.50,19.50,99.90,898647,33,20018,-63
2020-06-06 11:36:47,19.60,19.60,19.60,99.90,898530,33,19940,-65
2020-06-06 11:37:18,19.70,19.70,19.70,99.90,898494,33,20258,-65
2020-06-06 11:37:49,19.80,19.80,19.80,99.90,898614,33,20030,-64
2020-06-06 11:38:20,19.90,19.90,19.90,99.90,898515,33,19989,-66
2020-06-06 11:38:51,20.10,20.10,20.10,99.90,898637,33,19994,-65
2020-06-06 11:39:22,20.30,20.30,20.30,99.90,898854,32,19944,-64
2020-06-06 11:39:52,20.30,20.30,20.30,99.90,898970,33,20270,-64
2020-06-06 11:40:23,20.20,20.20,20.20,99.90,898478,33,19959,-64
2020-06-06 11:40:54,20.10,20.10,20.10,99.90,898932,33,19979,-64
2020-06-06 11:41:25,19.90,19.90,19.90,99.90,899052,33,19970,-65
2020-06-06 11:41:56,19.80,19.80,19.80,99.90,898379,33,19979,-65
2020-06-06 11:42:27,19.60,19.60,19.60,99.90,898706,33,19951,-64
2020-06-06 11:42:58,19.50,19.50,19.50,99.90,897847,33,20408,-65
2020-06-06 11:43:28,19.40,19.40,19.40,99.90,898455,33,19998,-64
2020-06-06 11:43:59,19.40,19.40,19.40,99.90,898716,32,19958,-65
2020-06-06 11:44:30,19.40,19.40,19.40,99.90,898824,33,20003,-63
2020-06-06 11:45:01,19.30,19.30,19.30,99.90,898130,33,19991,-66
2020-06-06 11:45:31,19.30,19.30,19.30,99.90,898831,33,20336,-64
2020-06-06 11:46:02,19.30,19.30,19.30,99.90,898432,33,19952,-66
2020-06-06 11:46:33,19.30,19.30,19.30,99.90,898061,33,19952,-64
2020-06-06 11:47:04,19.20,19.20,19.20,99.90,898528,33,19948,-63
2020-06-06 11:47:35,19.30,19.30,19.30,99.90,898678,32,20277,-64
2020-06-06 11:48:05,19.40,19.40,19.40,99.90,898525,33,20137,-65
2020-06-06 11:48:38,19.40,19.40,19.40,99.90,898774,33,20273,-64
2020-06-06 11:49:09,19.40,19.40,19.40,99.90,898445,33,20412,-64
2020-06-06 11:49:40,19.30,19.30,19.30,99.90,898677,33,19976,-64
2020-06-06 11:50:11,19.30,19.30,19.30,99.90,898623,33,20407,-65
2020-06-06 11:50:42,19.40,19.40,19.40,99.90,898594,32,19956,-65
2020-06-06 11:51:13,19.60,19.60,19.60,99.90,901498,32,19975,-65
2020-06-06 11:51:44,19.70,19.70,19.70,99.90,901642,32,19993,-65
2020-06-06 11:52:15,19.90,19.90,19.90,99.90,901493,32,19959,-66
2020-06-06 11:52:46,19.90,19.90,19.90,99.90,898337,33,19999,-66
2020-06-06 11:53:16,20.00,20.00,20.00,99.90,900743,33,20041,-66
2020-06-06 11:53:47,19.80,19.80,19.80,99.90,901632,32,19956,-66
2020-06-06 11:54:18,19.70,19.70,19.70,99.90,901656,32,19951,-66
2020-06-06 11:54:49,19.50,19.50,19.50,99.90,901551,32,19952,-65
2020-06-06 11:55:20,19.40,19.40,19.40,99.90,898777,32,19982,-66
2020-06-06 11:55:51,19.40,19.40,19.40,99.90,899101,32,19956,-65
2020-06-06 11:56:22,19.60,19.60,19.60,99.90,898820,33,20305,-65
2020-06-06 11:56:53,19.70,19.70,19.70,99.90,898772,33,20011,-65
2020-06-06 11:57:23,19.80,19.80,19.80,99.90,898749,33,19936,-64
2020-06-06 11:57:54,19.90,19.90,19.90,99.90,898581,33,20632,-64
2020-06-06 11:58:28,20.00,20.00,20.00,99.90,898992,33,19944,-64
2020-06-06 11:59:22,20.10,20.10,20.10,99.90,898415,32,19955,-64
2020-06-06 11:59:58,20.10,20.10,20.10,99.90,897601,33,19963,-63
2020-06-06 12:00:35,20.20,20.20,20.20,99.90,901787,32,20338,-65
2020-06-06 12:01:09,20.20,20.20,20.20,99.90,901604,32,19971,-65
2020-06-06 12:01:46,20.30,20.30,20.30,99.90,899255,33,20035,-65
2020-06-06 12:02:25,20.50,20.50,20.50,99.90,898883,32,20023,-65
2020-06-06 12:03:00,20.40,20.40,20.40,99.90,898200,33,19956,-65
2020-06-06 12:03:35,20.50,20.50,20.50,99.90,898492,33,19986,-64
2020-06-06 12:04:06,20.60,20.60,20.60,99.90,898822,32,19982,-65
2020-06-06 12:04:37,20.70,20.70,20.70,99.90,899072,32,19956,-64
2020-06-06 12:05:08,20.60,20.60,20.60,99.90,898688,33,19943,-64
2020-06-06 12:05:39,20.60,20.60,20.60,99.90,898631,32,19959,-64
2020-06-06 12:06:10,20.70,20.70,20.70,99.90,898592,33,20082,-65
2020-06-06 12:06:40,20.80,20.80,20.80,99.90,898665,33,20365,-64
2020-06-06 12:07:11,20.90,20.90,20.90,99.90,898511,33,19951,-64
2020-06-06 12:07:42,20.90,20.90,20.90,99.90,898696,33,19955,-64
2020-06-06 12:08:13,20.90,20.90,20.90,99.90,898846,33,20342,-64
2020-06-06 12:08:44,20.90,20.90,20.90,99.90,898669,33,19957,-64
2020-06-06 12:09:15,20.90,20.90,20.90,99.90,898872,33,19952,-63
2020-06-06 12:09:45,20.80,20.80,20.80,99.90,898944,33,19943,-64
2020-06-06 12:10:16,20.70,20.70,20.70,99.90,898985,33,20000,-64
2020-06-06 12:10:47,20.70,20.70,20.70,99.90,898553,33,20011,-64
2020-06-06 12:11:18,20.70,20.70,20.70,99.90,898596,33,19940,-64
2020-06-06 12:11:49,20.60,20.60,20.60,99.90,895565,33,19980,-64
2020-06-06 12:12:20,20.40,20.40,20.40,99.90,895824,33,19947,-64
2020-06-06 12:12:50,20.50,20.50,20.50,99.90,897766,33,19948,-65
2020-06-06 12:13:40,20.50,20.50,20.50,99.90,898472,32,20030,-64
2020-06-06 12:14:22,20.60,20.60,20.60,99.90,901663,32,19944,-63
2020-06-06 12:14:57,20.80,20.80,20.80,99.90,901310,32,19967,-64
2020-06-06 12:15:36,20.80,20.80,20.80,99.90,898508,32,19948,-65
2020-06-06 12:16:19,20.70,20.70,20.70,99.90,898838,33,20014,-65
2020-06-06 12:17:08,20.70,20.70,20.70,99.90,898612,33,20310,-65
2020-06-06 12:17:48,20.70,20.70,20.70,99.90,898799,33,19995,-64
2020-06-06 12:18:25,20.70,20.70,20.70,99.90,898634,33,20310,-65
2020-06-06 12:19:14,20.80,20.80,20.80,99.90,898293,32,19931,-64
2020-06-06 12:19:51,21.00,21.00,21.00,99.90,898816,33,19948,-63
2020-06-06 12:20:26,21.10,21.10,21.10,99.90,898849,33,20008,-64
2020-06-06 12:20:57,20.90,20.90,20.90,99.90,898729,32,19961,-63
2020-06-06 12:21:28,20.70,20.70,20.70,99.90,898656,32,19967,-64
2020-06-06 12:22:05,20.80,20.80,20.80,99.90,898666,33,19986,-63
2020-06-06 12:22:36,20.80,20.80,20.80,99.90,901008,33,19956,-64
2020-06-06 12:23:06,20.90,20.90,20.90,99.90,897142,33,20324,-66
2020-06-06 12:23:37,20.90,20.90,20.90,99.90,898291,33,19947,-64
2020-06-06 12:24:08,21.00,21.00,21.00,99.90,898375,33,19987,-65
2020-06-06 12:24:39,21.00,21.00,21.00,99.90,898439,33,19956,-65
2020-06-06 12:25:10,20.90,20.90,20.90,99.90,898690,33,19960,-66
2020-06-06 12:25:40,20.80,20.80,20.80,99.90,898578,33,19978,-65
2020-06-06 12:26:11,20.80,20.80,20.80,99.90,898724,33,19993,-66
2020-06-06 12:26:42,20.60,20.60,20.60,99.90,898627,33,20018,-65
2020-06-06 12:27:13,20.60,20.60,20.60,99.90,898583,33,20005,-65
2020-06-06 12:27:44,20.40,20.40,20.40,99.90,898674,33,19955,-66
2020-06-06 12:28:15,20.30,20.30,20.30,99.90,898852,33,20050,-64
2020-06-06 12:28:46,20.40,20.40,20.40,99.90,898663,33,19982,-65
2020-06-06 12:29:17,20.40,20.40,20.40,99.90,899130,32,20322,-64
2020-06-06 12:29:48,20.50,20.50,20.50,99.90,898757,32,19958,-65
2020-06-06 12:30:18,20.40,20.40,20.40,99.90,898777,33,19974,-66
2020-06-06 12:30:49,20.40,20.40,20.40,99.90,898651,32,20075,-65
2020-06-06 12:31:20,20.20,20.20,20.20,99.90,898749,33,19948,-66
2020-06-06 12:31:52,20.10,20.10,20.10,99.90,898732,33,19963,-65
2020-06-06 12:32:26,20.10,20.10,20.10,99.90,898577,32,19932,-65
2020-06-06 12:32:56,20.00,20.00,20.00,99.90,897079,33,20063,-65
2020-06-06 12:33:57,19.80,19.80,19.80,99.90,898399,33,19944,-65
2020-06-06 12:34:29,19.60,19.60,19.60,99.90,892080,33,19967,-63
2020-06-06 12:35:06,19.50,19.50,19.50,99.90,898199,33,19939,-65
2020-06-06 12:35:37,19.40,19.40,19.40,99.90,898355,33,20019,-64
2020-06-06 12:36:22,19.40,19.40,19.40,99.90,898341,33,20341,-65
2020-06-06 12:36:52,19.40,19.40,19.40,99.90,898286,33,19968,-65
2020-06-06 12:37:25,19.30,19.30,19.30,99.90,898633,33,19948,-64
2020-06-06 12:37:56,19.40,19.40,19.40,99.90,898834,33,20311,-65
2020-06-06 12:38:27,19.40,19.40,19.40,99.90,898898,33,20003,-65
2020-06-06 12:38:58,19.40,19.40,19.40,99.90,898600,32,19952,-65
2020-06-06 12:39:29,19.20,19.20,19.20,99.90,898978,33,19932,-65
2020-06-06 12:40:00,19.10,19.10,19.10,99.90,898758,33,20039,-65
2020-06-06 12:40:31,19.00,19.00,19.00,99.90,898414,33,19986,-64
2020-06-06 12:41:02,18.80,18.80,18.80,99.90,898471,33,19985,-64
2020-06-06 12:41:33,18.70,18.70,18.70,99.90,898660,33,20019,-65
2020-06-06 12:42:04,18.50,18.50,18.50,99.90,898584,33,20332,-66
2020-06-06 12:42:35,18.40,18.40,18.40,99.90,898474,33,19967,-65
2020-06-06 12:43:05,18.30,18.30,18.30,99.90,897383,33,19999,-66
2020-06-06 12:43:36,18.20,18.20,18.20,99.90,898107,33,20363,-67
2020-06-06 12:44:07,18.20,18.20,18.20,99.90,895098,33,19987,-65
2020-06-06 12:44:38,18.10,18.10,18.10,99.90,898525,33,19975,-65
2020-06-06 12:45:09,17.90,17.90,17.90,99.90,898328,33,19963,-65
2020-06-06 12:45:39,17.90,17.90,17.90,99.90,898537,33,19952,-65
2020-06-06 12:46:10,17.80,17.80,17.80,99.90,898267,33,19936,-66
2020-06-06 12:46:41,17.80,17.80,17.80,99.90,895263,33,20001,-65
2020-06-06 12:47:12,17.70,17.70,17.70,99.90,895331,33,20039,-63
2020-06-06 12:47:43,17.70,17.70,17.70,99.90,924882,27,21114,-72
2020-06-06 12:48:14,17.60,17.60,17.60,99.90,904684,32,19970,-72
2020-06-06 12:48:44,17.50,17.50,17.50,99.90,904555,32,19973,-72
2020-06-06 12:49:15,17.50,17.50,17.50,99.90,901138,33,19944,-73
2020-06-06 12:49:46,17.40,17.40,17.40,99.90,901520,32,19935,-72
2020-06-06 12:50:17,17.30,17.30,17.30,99.90,898528,33,20301,-74
2020-06-06 12:50:49,17.20,17.20,17.20,99.90,898627,32,19948,-73
2020-06-06 12:51:20,17.20,17.20,17.20,99.90,898343,33,19978,-73
2020-06-06 12:52:11,17.10,17.10,17.10,99.90,898477,33,20011,-73
2020-06-06 12:52:51,17.10,17.10,17.10,99.90,897994,33,19935,-72
2020-06-06 12:53:25,17.00,17.00,17.00,99.90,897550,33,19991,-73
2020-06-06 12:53:56,17.00,17.00,17.00,99.90,901829,32,20012,-72
2020-06-06 12:54:27,17.00,17.00,17.00,99.90,904858,32,19943,-72
2020-06-06 12:54:57,17.00,17.00,17.00,99.90,902200,32,20350,-73
2020-06-06 12:55:29,16.90,16.90,16.90,99.90,904287,32,19995,-73
2020-06-06 12:56:00,16.80,16.80,16.80,99.90,901507,32,19940,-73
2020-06-06 12:56:31,16.70,16.70,16.70,99.90,901503,32,19948,-73
2020-06-06 12:57:02,16.60,16.60,16.60,99.90,898466,33,19940,-73
2020-06-06 12:57:33,16.60,16.60,16.60,99.90,899741,32,19955,-73
2020-06-06 12:58:04,16.60,16.60,16.60,99.90,898479,33,19966,-73
2020-06-06 12:58:35,16.60,16.60,16.60,99.90,895578,33,19950,-73
2020-06-06 12:59:05,16.50,16.50,16.50,99.90,895601,33,19967,-74
2020-06-06 12:59:36,16.50,16.50,16.50,99.90,898794,32,20325,-73
2020-06-06 13:00:08,16.50,16.50,16.50,99.90,901770,32,20002,-73
2020-06-06 13:00:40,16.50,16.50,16.50,99.90,901629,32,19967,-74
2020-06-06 13:01:11,16.50,16.50,16.50,99.90,898817,32,20350,-73
2020-06-06 13:01:42,16.50,16.50,16.50,99.90,899081,32,19982,-73
2020-06-06 13:02:13,16.60,16.60,16.60,99.90,895782,33,19960,-74
2020-06-06 13:02:43,16.60,16.60,16.60,99.90,898536,32,19939,-73
2020-06-06 13:03:14,16.60,16.60,16.60,99.90,900826,32,20121,-73
2020-06-06 13:03:45,16.70,16.70,16.70,99.90,901950,32,19947,-73
2020-06-06 13:04:16,16.70,16.70,16.70,99.90,907669,32,20277,-73
2020-06-06 13:04:46,16.80,16.80,16.80,99.90,904589,32,19939,-73
2020-06-06 13:05:17,17.00,17.00,17.00,99.90,901676,32,19952,-73
2020-06-06 13:05:48,17.10,17.10,17.10,99.90,904286,32,19965,-73
2020-06-06 13:06:19,17.20,17.20,17.20,99.90,904773,32,19981,-73
2020-06-06 13:06:50,17.30,17.30,17.30,99.90,904656,32,20001,-74
2020-06-06 13:07:21,17.40,17.40,17.40,99.90,904176,32,20080,-73
2020-06-06 13:07:51,17.50,17.50,17.50,99.90,904344,32,20337,-74
2020-06-06 13:08:22,17.50,17.50,17.50,99.90,901473,32,19950,-74
2020-06-06 13:08:53,17.60,17.60,17.60,99.90,904414,32,19947,-72
2020-06-06 13:09:24,17.60,17.60,17.60,99.90,898518,32,19960,-72
2020-06-06 13:09:54,17.60,17.60,17.60,99.90,901355,32,19940,-73
2020-06-06 13:10:25,17.60,17.60,17.60,99.90,901425,32,20033,-72
2020-06-06 13:10:56,17.60,17.60,17.60,99.90,898988,32,20007,-73
2020-06-06 13:11:27,17.60,17.60,17.60,99.90,901374,32,19951,-73
2020-06-06 13:11:58,17.60,17.60,17.60,99.90,898220,33,20399,-73
2020-06-06 13:12:29,17.60,17.60,17.60,99.90,901738,32,20335,-73
2020-06-06 13:13:00,17.60,17.60,17.60,99.90,897628,33,19960,-73
2020-06-06 13:13:31,17.60,17.60,17.60,99.90,895497,33,19959,-73
2020-06-06 13:14:02,17.70,17.70,17.70,99.90,895335,33,19944,-74
2020-06-06 13:14:33,17.80,17.80,17.80,99.90,896092,32,20326,-73
2020-06-06 13:15:05,17.90,17.90,17.90,99.90,901418,32,19994,-74
2020-06-06 13:15:39,17.90,17.90,17.90,99.90,898514,33,19948,-73
2020-06-06 13:16:13,18.10,18.10,18.10,99.90,901310,32,20022,-73
2020-06-06 13:16:48,18.20,18.20,18.20,99.90,902145,32,19993,-73
2020-06-06 13:17:22,18.40,18.40,18.40,99.90,902705,32,19947,-74
2020-06-06 13:17:59,18.50,18.50,18.50,99.90,898210,33,20285,-73
2020-06-06 13:19:00,18.60,18.60,18.60,99.90,898424,33,20352,-73
2020-06-06 13:20:03,18.50,18.50,18.50,99.90,900209,32,19936,-73
2020-06-06 13:21:12,18.70,18.70,18.70,99.90,895411,33,20039,-73
2020-06-06 13:21:43,18.40,18.40,18.40,99.90,891830,33,19954,-73
2020-06-06 13:22:14,18.30,18.30,18.30,99.90,892266,33,20008,-73
2020-06-06 13:22:49,18.20,18.20,18.20,99.90,891458,33,20013,-73
2020-06-06 13:23:22,18.20,18.20,18.20,99.90,889172,33,19987,-73
2020-06-06 13:23:56,18.20,18.20,18.20,99.90,888808,33,19953,-72
2020-06-06 13:24:26,18.20,18.20,18.20,99.90,883138,33,20012,-73
2020-06-06 13:24:57,18.00,18.00,18.00,99.90,886145,33,19949,-73
2020-06-06 13:25:28,18.00,18.00,18.00,99.90,880522,33,19953,-73
2020-06-06 13:26:00,18.00,18.00,18.00,99.90,883525,33,19973,-73
2020-06-06 13:26:30,17.90,17.90,17.90,99.90,886456,33,19934,-73
2020-06-06 13:27:01,17.90,17.90,17.90,99.90,888791,33,19941,-73
2020-06-06 13:27:32,17.90,17.90,17.90,99.90,893117,32,20309,-73
2020-06-06 13:28:05,17.90,17.90,17.90,99.90,904740,32,19970,-73
2020-06-06 13:28:37,17.80,17.80,17.80,99.90,907649,32,19939,-73
2020-06-06 13:29:07,17.90,17.90,17.90,99.90,904988,32,19958,-72
2020-06-06 13:29:38,17.80,17.80,17.80,99.90,904346,32,19951,-73
2020-06-06 13:30:09,17.90,17.90,17.90,99.90,904596,32,19946,-73
2020-06-06 13:30:40,17.90,17.90,17.90,99.90,901748,32,19952,-73
2020-06-06 13:31:11,17.90,17.90,17.90,99.90,904726,32,19986,-73
2020-06-06 13:31:42,18.20,18.20,18.20,99.90,904176,32,19965,-73
2020-06-06 13:32:13,18.30,18.30,18.30,99.90,901767,32,19936,-74
2020-06-06 13:32:44,18.30,18.30,18.30,99.90,898267,33,20285,-73
2020-06-06 13:33:14,18.40,18.40,18.40,99.90,894709,33,20039,-73
2020-06-06 13:33:45,18.60,18.60,18.60,99.90,895603,33,20044,-73
2020-06-06 13:34:16,18.70,18.70,18.70,99.90,898674,32,19994,-73
2020-06-06 13:34:47,18.70,18.70,18.70,99.90,898805,32,20332,-73
2020-06-06 13:35:18,18.70,18.70,18.70,99.90,901263,32,19944,-73
2020-06-06 13:35:48,18.90,18.90,18.90,99.90,904777,32,20008,-73
2020-06-06 13:36:19,19.00,19.00,19.00,99.90,904824,32,20299,-72
2020-06-06 13:36:50,19.10,19.10,19.10,99.90,895440,33,19945,-72
2020-06-06 13:37:21,19.40,19.40,19.40,99.90,897935,33,19987,-73
2020-06-06 13:37:52,19.70,19.70,19.70,99.90,898405,33,19987,-72
2020-06-06 13:38:23,19.80,19.80,19.80,99.90,898951,32,19933,-73
2020-06-06 13:38:53,19.70,19.70,19.70,99.90,904237,32,20355,-72
2020-06-06 13:39:24,19.70,19.70,19.70,99.90,904478,32,20007,-73
2020-06-06 13:39:55,20.10,20.10,20.10,99.90,907394,32,20214,-73
2020-06-06 13:40:26,20.10,20.10,20.10,99.90,904740,32,19981,-73
2020-06-06 13:40:56,20.40,20.40,20.40,99.90,901372,32,19935,-73
2020-06-06 13:41:28,20.60,20.60,20.60,99.90,901275,32,19959,-73
2020-06-06 13:41:58,20.50,20.50,20.50,99.90,901062,33,19985,-73
2020-06-06 13:42:29,20.90,20.90,20.90,99.90,901052,32,19978,-73
2020-06-06 13:43:00,21.00,21.00,21.00,99.90,900849,32,19951,-73
2020-06-06 13:43:31,21.30,21.30,21.30,99.90,904028,32,19982,-73
2020-06-06 13:44:01,21.50,21.50,21.50,99.90,904040,32,19985,-72
2020-06-06 13:44:32,21.80,21.80,21.80,99.90,904606,32,19974,-73
2020-06-06 13:45:03,21.80,21.80,21.80,99.90,901544,32,19958,-73
2020-06-06 13:45:34,22.00,22.00,22.00,99.90,904470,32,19962,-73
2020-06-06 13:46:06,22.30,22.30,22.30,99.90,904322,32,19951,-73
2020-06-06 13:46:37,22.40,22.40,22.40,99.90,904896,32,20320,-73
2020-06-06 13:47:08,22.80,22.80,22.80,99.90,904761,32,19954,-73
2020-06-06 13:47:39,23.10,23.10,23.10,99.90,904442,32,19943,-72
2020-06-06 13:48:09,23.00,23.00,23.00,99.90,904515,32,20319,-73
2020-06-06 13:48:41,23.10,23.10,23.10,99.90,901216,32,19947,-71
2020-06-06 13:49:12,23.00,23.00,23.00,99.90,901536,32,19951,-72
2020-06-06 13:49:48,23.10,23.10,23.10,99.90,900953,33,20391,-71
2020-06-06 13:50:45,23.60,23.60,23.60,99.90,901482,32,19952,-72
2020-06-06 13:51:16,23.80,23.80,23.80,99.90,891717,33,20444,-71
2020-06-06 13:51:55,23.60,23.60,23.60,99.90,897037,32,19947,-71
2020-06-06 13:52:45,23.60,23.60,23.60,99.90,907594,32,20066,-72
2020-06-06 13:53:20,23.20,23.20,23.20,99.90,906327,32,20589,-73
2020-06-06 13:53:56,23.00,23.00,23.00,99.90,907734,32,19976,-73
2020-06-06 13:54:28,22.80,22.80,22.80,99.90,904028,32,20371,-73
2020-06-06 13:55:08,22.50,22.50,22.50,99.90,904536,32,20308,-72
2020-06-06 13:55:41,22.00,22.00,22.00,99.90,904444,32,20029,-72
2020-06-06 13:56:12,21.50,21.50,21.50,99.90,902825,32,20012,-73
2020-06-06 13:56:43,21.50,21.50,21.50,99.90,901078,32,20019,-72
2020-06-06 13:57:14,21.50,21.50,21.50,99.90,899615,32,19960,-72
2020-06-06 13:57:44,21.20,21.20,21.20,99.90,898298,33,20003,-72
2020-06-06 13:58:15,21.10,21.10,21.10,99.90,901481,32,19985,-72
2020-06-06 13:58:46,20.70,20.70,20.70,99.90,904685,32,20264,-73
2020-06-06 13:59:17,20.60,20.60,20.60,99.90,907466,32,19947,-72
2020-06-06 13:59:48,20.50,20.50,20.50,99.90,904377,32,19951,-73
2020-06-06 14:00:20,20.40,20.40,20.40,99.90,904666,32,20066,-72
2020-06-06 14:00:51,20.30,20.30,20.30,99.90,907718,32,19992,-72
2020-06-06 14:01:22,20.30,20.30,20.30,99.90,906374,32,19951,-72
2020-06-06 14:01:53,20.30,20.30,20.30,99.90,910196,32,19950,-72
2020-06-06 14:02:24,20.20,20.20,20.20,99.90,910140,32,19939,-72
2020-06-06 14:02:54,20.10,20.10,20.10,99.90,905804,32,19959,-72
2020-06-06 14:03:25,20.00,20.00,20.00,99.90,904425,32,20373,-72
2020-06-06 14:03:56,20.00,20.00,20.00,99.90,904618,32,19958,-72
2020-06-06 14:04:27,20.00,20.00,20.00,99.90,901264,32,20377,-72
2020-06-06 14:04:58,19.80,19.80,19.80,99.90,898495,33,19967,-72
2020-06-06 14:05:29,19.90,19.90,19.90,99.90,898248,33,19940,-72
2020-06-06 14:06:00,20.10,20.10,20.10,99.90,898719,32,20416,-72
2020-06-06 14:06:31,20.00,20.00,20.00,99.90,901291,32,20348,-71
2020-06-06 14:07:02,20.00,20.00,20.00,99.90,901545,32,20018,-72
2020-06-06 14:07:33,20.00,20.00,20.00,99.90,904425,32,19965,-73
2020-06-06 14:08:03,19.80,19.80,19.80,99.90,904625,32,19947,-72
2020-06-06 14:08:34,19.60,19.60,19.60,99.90,904728,32,20317,-73
2020-06-06 14:09:06,19.70,19.70,19.70,99.90,904344,32,19955,-71
2020-06-06 14:09:36,19.70,19.70,19.70,99.90,901878,33,20329,-72
2020-06-06 14:10:07,19.80,19.80,19.80,99.90,902113,32,19944,-72
2020-06-06 14:10:39,20.10,20.10,20.10,99.90,901645,32,19951,-72
2020-06-06 14:11:11,20.10,20.10,20.10,99.90,902112,32,19975,-72
2020-06-06 14:11:43,20.10,20.10,20.10,99.90,901278,33,19958,-72
2020-06-06 14:12:14,19.90,19.90,19.90,99.90,895976,33,19936,-71
2020-06-06 14:12:44,19.80,19.80,19.80,99.90,895251,33,19952,-71
2020-06-06 14:13:15,19.80,19.80,19.80,99.90,897790,33,19950,-71
2020-06-06 14:13:46,19.80,19.80,19.80,99.90,898414,33,19949,-71
2020-06-06 14:14:17,19.80,19.80,19.80,99.90,895562,33,20019,-72
2020-06-06 14:14:47,19.70,19.70,19.70,99.90,895641,33,20286,-72
2020-06-06 14:15:18,19.70,19.70,19.70,99.90,895873,33,19958,-72
2020-06-06 14:15:49,20.00,20.00,20.00,99.90,899135,32,20016,-73
2020-06-06 14:16:20,20.10,20.10,20.10,99.90,901974,32,20031,-73
2020-06-06 14:16:51,20.40,20.40,20.40,99.90,904963,32,19974,-72
2020-06-06 14:17:22,20.60,20.60,20.60,99.90,903995,32,20372,-72
2020-06-06 14:17:53,20.50,20.50,20.50,99.90,901478,32,20211,-72
2020-06-06 14:18:23,20.60,20.60,20.60,99.90,900978,33,19951,-72
2020-06-06 14:18:54,20.70,20.70,20.70,99.90,900351,33,19963,-72
2020-06-06 14:19:25,21.30,21.30,21.30,99.90,901004,33,19970,-72
2020-06-06 14:19:56,21.80,21.80,21.80,99.90,901396,32,19947,-72
2020-06-06 14:20:26,22.20,22.20,22.20,99.90,904069,32,20343,-72
2020-06-06 14:20:57,22.30,22.30,22.30,99.90,898270,32,19962,-73
2020-06-06 14:21:28,22.70,22.70,22.70,99.90,904142,32,20435,-72
2020-06-06 14:21:59,23.20,23.20,23.20,99.90,901331,32,20035,-72
2020-06-06 14:22:30,23.50,23.50,23.50,99.90,904445,32,19951,-73
2020-06-06 14:23:00,23.40,23.40,23.40,99.90,906261,32,19993,-72
2020-06-06 14:23:31,23.50,23.50,23.50,99.90,904032,32,20380,-73
2020-06-06 14:24:02,23.80,23.80,23.80,99.90,907737,32,20033,-72
2020-06-06 14:24:33,23.90,23.90,23.90,99.90,901579,33,19952,-74
2020-06-06 14:25:04,23.80,23.80,23.80,99.90,898477,33,20348,-73
2020-06-06 14:25:35,23.50,23.50,23.50,99.90,901402,33,20282,-72
2020-06-06 14:26:07,23.90,23.90,23.90,99.90,895631,33,20023,-73
2020-06-06 14:26:37,24.30,24.30,24.30,99.90,898806,33,19944,-73
2020-06-06 14:27:08,24.70,24.70,24.70,99.90,895126,33,19956,-73
2020-06-06 14:27:39,24.90,24.90,24.90,99.90,897989,33,20342,-72
2020-06-06 14:28:10,25.20,25.20,25.20,99.90,897848,33,19970,-73
2020-06-06 14:28:40,25.10,25.10,25.10,99.90,894840,33,19949,-72
2020-06-06 14:29:11,25.30,25.30,25.30,99.60,895530,33,20005,-74
2020-06-06 14:30:01,25.00,25.00,25.00,99.80,897775,33,19952,-72
2020-06-06 14:30:31,25.40,25.40,25.40,99.50,904278,32,19962,-72
2020-06-06 14:31:21,25.60,25.60,25.60,99.20,904529,32,20032,-73
2020-06-06 14:32:10,25.60,25.60,25.60,98.90,900943,33,20328,-73
2020-06-06 14:32:59,24.90,24.90,24.90,99.30,902055,32,19959,-74
2020-06-06 14:33:36,24.50,24.50,24.50,99.80,904568,32,20309,-71
2020-06-06 14:34:16,24.20,24.20,24.20,99.90,907708,32,19947,-73
2020-06-06 14:34:47,24.40,24.40,24.40,99.90,907864,32,20337,-75
2020-06-06 14:35:27,24.30,24.30,24.30,99.90,907304,32,19950,-74
2020-06-06 14:35:59,24.10,24.10,24.10,99.90,907734,32,20390,-75
2020-06-06 14:36:30,23.30,23.30,23.30,99.90,904414,32,19950,-75
2020-06-06 14:37:01,22.90,22.90,22.90,99.90,902341,32,20333,-77
2020-06-06 14:37:51,23.00,23.00,23.00,99.90,901189,33,19999,-74
2020-06-06 14:38:35,22.60,22.60,22.60,99.90,898358,33,19963,-69
2020-06-06 14:39:21,22.40,22.40,22.40,99.90,905472,32,20006,-71
2020-06-06 14:40:10,22.10,22.10,22.10,99.90,908037,32,19943,-72
2020-06-06 14:40:59,21.80,21.80,21.80,99.90,908076,32,19985,-73
2020-06-06 14:42:06,21.70,21.70,21.70,99.90,908133,32,20374,-72
2020-06-06 14:42:57,21.60,21.60,21.60,99.90,895109,33,20038,-73
2020-06-06 14:43:50,21.80,21.80,21.80,99.90,892351,33,19997,-72
2020-06-06 14:44:37,21.70,21.70,21.70,99.90,894205,33,20299,-73
2020-06-06 14:45:34,21.50,21.50,21.50,99.90,896856,32,19948,-73
2020-06-06 14:46:14,21.40,21.40,21.40,99.90,900397,32,19944,-76
2020-06-06 14:46:48,20.90,20.90,20.90,99.90,900932,33,20254,-76
2020-06-06 14:47:24,20.60,20.60,20.60,99.90,902584,32,19943,-75
2020-06-06 14:48:08,20.30,20.30,20.30,99.90,903836,32,20561,-73
2020-06-06 14:48:40,20.10,20.10,20.10,99.90,898608,33,19951,-73
2020-06-06 14:49:28,20.10,20.10,20.10,99.90,901279,33,20003,-73
2020-06-06 14:49:59,20.00,20.00,20.00,99.90,902371,32,20040,-76
2020-06-06 14:50:59,19.80,19.80,19.80,99.90,904107,32,19935,-77
2020-06-06 14:51:42,19.80,19.80,19.80,99.90,895529,33,19964,-73
2020-06-06 14:52:32,19.50,19.50,19.50,99.90,903433,32,19948,-77
2020-06-06 14:53:14,19.10,19.10,19.10,99.90,904476,32,19961,-72
2020-06-06 14:54:04,18.90,18.90,18.90,99.90,902040,32,20004,-72
2020-06-06 14:54:53,18.80,18.80,18.80,99.90,905122,32,19999,-72
2020-06-06 14:55:42,18.70,18.70,18.70,99.90,907614,32,20295,-73
2020-06-06 14:56:32,18.50,18.50,18.50,99.90,905264,32,19958,-73
2020-06-06 14:57:22,18.40,18.40,18.40,99.90,902201,32,20357,-74
2020-06-06 14:58:11,18.30,18.30,18.30,99.90,904723,32,20411,-76
2020-06-06 14:58:52,18.20,18.20,18.20,99.90,900115,32,19944,-75
2020-06-06 14:59:31,18.10,18.10,18.10,99.90,898976,33,19948,-75
2020-06-06 15:00:20,18.20,18.20,18.20,99.90,902126,32,20349,-77
2020-06-06 15:01:09,18.20,18.20,18.20,99.90,901924,32,19961,-77
2020-06-06 15:01:40,18.30,18.30,18.30,99.90,905214,32,19954,-75
2020-06-06 15:02:30,18.60,18.60,18.60,99.90,905579,32,19958,-73
2020-06-06 15:03:19,18.70,18.70,18.70,99.90,907842,32,20009,-74
2020-06-06 15:04:13,18.70,18.70,18.70,99.90,907919,32,20000,-74
2020-06-06 15:04:48,18.80,18.80,18.80,99.90,907734,32,19991,-76
2020-06-06 15:05:19,18.70,18.70,18.70,99.90,908332,32,20348,-73
2020-06-06 15:06:09,18.70,18.70,18.70,99.90,908155,32,19962,-73
2020-06-06 15:06:42,18.60,18.60,18.60,99.90,905019,32,19963,-72
2020-06-06 15:07:18,18.60,18.60,18.60,99.90,904731,32,19985,-70
2020-06-06 15:07:58,18.40,18.40,18.40,99.90,907929,32,19965,-72
2020-06-06 15:08:50,18.30,18.30,18.30,99.90,904879,32,20293,-73
2020-06-06 15:09:40,18.20,18.20,18.20,99.90,905206,32,19974,-73
2020-06-06 15:10:17,18.10,18.10,18.10,99.90,904995,32,20030,-72
2020-06-06 15:11:06,17.90,17.90,17.90,99.90,905105,32,19951,-72
2020-06-06 15:11:56,17.90,17.90,17.90,99.90,906065,32,20006,-73
2020-06-06 15:12:42,18.00,18.00,18.00,99.90,905278,32,19951,-73
2020-06-06 15:13:23,17.80,17.80,17.80,99.90,904917,32,20382,-73
2020-06-06 15:14:03,17.70,17.70,17.70,99.90,904941,32,19939,-73
2020-06-06 15:14:52,17.60,17.60,17.60,99.90,901742,32,19952,-73
2020-06-06 15:15:41,17.40,17.40,17.40,99.90,899726,32,19952,-73
2020-06-06 15:16:19,17.30,17.30,17.30,99.90,899005,33,19944,-72
2020-06-06 15:17:08,17.20,17.20,17.20,99.90,903157,32,19947,-72
2020-06-06 15:17:57,17.20,17.20,17.20,99.90,907976,32,19965,-72
2020-06-06 15:18:46,17.10,17.10,17.10,99.90,905040,32,19957,-72
2020-06-06 15:19:35,17.10,17.10,17.10,99.90,901872,32,20094,-72
2020-06-06 15:20:24,17.00,17.00,17.00,99.90,904538,32,20304,-72
2020-06-06 15:21:08,16.90,16.90,16.90,99.90,904252,32,20367,-72
2020-06-06 15:21:51,16.80,16.80,16.80,99.90,898476,33,20388,-72
2020-06-06 15:22:40,16.70,16.70,16.70,99.90,898686,33,19951,-72
2020-06-06 15:23:27,16.70,16.70,16.70,99.90,899178,33,19991,-72
2020-06-06 15:23:57,16.60,16.60,16.60,99.90,901803,32,20332,-72
2020-06-06 15:24:35,16.50,16.50,16.50,99.90,902368,32,20074,-72
2020-06-06 15:25:09,16.50,16.50,16.50,99.90,904715,32,19955,-72
2020-06-06 15:25:49,16.50,16.50,16.50,99.90,904525,32,19951,-74
2020-06-06 15:26:32,16.50,16.50,16.50,99.90,904965,32,20021,-73
2020-06-06 15:27:24,16.50,16.50,16.50,99.90,901945,32,19985,-73
2020-06-06 15:28:20,16.50,16.50,16.50,99.90,901714,32,19952,-75
2020-06-06 15:29:10,16.60,16.60,16.60,99.90,901374,32,19958,-73
2020-06-06 15:29:59,16.70,16.70,16.70,99.90,904516,32,20426,-73
2020-06-06 15:30:38,16.60,16.60,16.60,99.90,905343,32,19978,-72
2020-06-06 15:31:22,16.70,16.70,16.70,99.90,904887,32,19951,-69
2020-06-06 15:32:02,16.70,16.70,16.70,99.90,905228,32,19977,-74
2020-06-06 15:32:36,16.70,16.70,16.70,99.90,898757,33,19949,-73
2020-06-06 15:33:16,16.60,16.60,16.60,99.90,897937,33,20352,-72
2020-06-06 15:33:51,16.60,16.60,16.60,99.90,898300,33,19944,-69
2020-06-06 15:34:22,16.60,16.60,16.60,99.90,898478,33,19960,-67
2020-06-06 15:34:58,16.60,16.60,16.60,99.90,896985,33,19952,-67
2020-06-06 15:35:37,16.60,16.60,16.60,99.90,899982,32,19944,-67
2020-06-06 15:36:26,16.60,16.60,16.60,99.90,903600,32,20302,-68
2020-06-06 15:37:06,16.50,16.50,16.50,99.90,905225,32,20395,-68
2020-06-06 15:37:47,16.60,16.60,16.60,99.90,905003,32,19989,-68
2020-06-06 15:38:38,16.70,16.70,16.70,99.90,904951,32,20336,-69
2020-06-06 15:39:20,16.70,16.70,16.70,99.90,903944,32,20370,-69
2020-06-06 15:39:52,16.80,16.80,16.80,99.90,904968,32,19954,-70
2020-06-06 15:40:22,16.90,16.90,16.90,99.90,904743,32,19946,-69
2020-06-06 15:40:54,16.90,16.90,16.90,99.90,901840,32,20353,-70
2020-06-06 15:41:29,17.00,17.00,17.00,99.90,898354,33,19972,-71
2020-06-06 15:42:19,17.10,17.10,17.10,99.90,898807,33,20338,-70
2020-06-06 15:43:08,17.10,17.10,17.10,99.90,900529,32,19947,-71
2020-06-06 15:43:58,17.10,17.10,17.10,99.90,898183,33,19990,-73
2020-06-06 15:44:41,17.20,17.20,17.20,99.90,901551,32,20003,-73
2020-06-06 15:45:31,17.30,17.30,17.30,99.90,901732,32,19955,-73
2020-06-06 15:46:14,17.40,17.40,17.40,99.90,901703,32,20647,-72
2020-06-06 15:46:49,17.50,17.50,17.50,99.90,901770,32,19991,-73
2020-06-06 15:47:20,17.70,17.70,17.70,99.90,895738,33,19992,-73
2020-06-06 15:48:06,17.80,17.80,17.80,99.90,897268,33,20023,-73
2020-06-06 15:48:39,17.70,17.70,17.70,99.90,901576,32,20353,-73
2020-06-06 15:49:29,17.70,17.70,17.70,99.90,899196,32,19973,-73
2020-06-06 15:50:02,17.70,17.70,17.70,99.90,896011,33,20015,-73
2020-06-06 15:50:42,17.80,17.80,17.80,99.90,901160,33,19963,-73
2020-06-06 15:51:36,17.70,17.70,17.70,99.90,901843,32,19958,-73
2020-06-06 15:52:27,17.60,17.60,17.60,99.90,902047,32,19950,-73
2020-06-06 15:53:03,17.70,17.70,17.70,99.90,903884,32,20297,-74
2020-06-06 15:53:53,17.80,17.80,17.80,99.90,903668,32,19967,-73
2020-06-06 15:54:27,17.80,17.80,17.80,99.90,901566,33,19940,-73
2020-06-06 15:55:20,17.70,17.70,17.70,99.90,898359,33,19986,-72
2020-06-06 15:55:55,17.60,17.60,17.60,99.90,900016,32,20002,-73
2020-06-06 15:56:44,17.50,17.50,17.50,99.90,898707,33,19986,-73
2020-06-06 15:57:18,17.50,17.50,17.50,99.90,900379,32,19956,-74
2020-06-06 15:57:52,17.50,17.50,17.50,99.90,901399,32,19998,-72
2020-06-06 15:58:42,17.50,17.50,17.50,99.90,904950,32,20317,-72
2020-06-06 15:59:31,17.50,17.50,17.50,99.90,904485,32,19939,-72
2020-06-06 16:00:09,17.50,17.50,17.50,99.90,904626,32,19957,-72
2020-06-06 16:01:04,17.40,17.40,17.40,99.90,904597,32,20348,-72
2020-06-06 16:02:01,17.30,17.30,17.30,99.90,901609,32,20377,-72
2020-06-06 16:02:38,17.20,17.20,17.20,99.90,899606,33,20022,-72
2020-06-06 16:03:09,17.00,17.00,17.00,99.90,901525,32,19943,-71
2020-06-06 16:03:43,17.00,17.00,17.00,99.90,902267,32,19949,-71
2020-06-06 16:04:18,16.90,16.90,16.90,99.90,904793,32,20382,-73
2020-06-06 16:05:08,16.90,16.90,16.90,99.90,901740,32,20456,-72
2020-06-06 16:05:45,16.80,16.80,16.80,99.90,904702,32,19947,-72
2020-06-06 16:06:34,16.80,16.80,16.80,99.90,898504,33,19970,-73
2020-06-06 16:07:05,16.70,16.70,16.70,99.90,898773,33,20059,-73
2020-06-06 16:07:55,16.60,16.60,16.60,99.90,898458,33,20384,-72
2020-06-06 16:08:48,16.60,16.60,16.60,99.90,899679,32,19996,-73
2020-06-06 16:09:26,16.50,16.50,16.50,99.90,898567,33,19966,-72
2020-06-06 16:10:00,16.40,16.40,16.40,99.90,900798,32,19948,-73
2020-06-06 16:10:50,16.30,16.30,16.30,99.90,905164,32,19963,-73
2020-06-06 16:11:39,16.40,16.40,16.40,99.90,904833,32,20006,-72
2020-06-06 16:12:28,16.30,16.30,16.30,99.90,902358,32,20018,-73
2020-06-06 16:13:11,16.30,16.30,16.30,99.90,901252,32,19951,-73
2020-06-06 16:13:50,16.20,16.20,16.20,99.90,900823,32,20011,-73
2020-06-06 16:14:51,16.20,16.20,16.20,99.90,904641,32,19943,-73
2020-06-06 16:15:40,16.10,16.10,16.10,99.90,894499,33,20064,-71
2020-06-06 16:16:11,16.10,16.10,16.10,99.90,904845,32,20378,-75
2020-06-06 16:16:47,16.00,16.00,16.00,99.90,903386,32,19961,-73
2020-06-06 16:17:37,16.00,16.00,16.00,99.90,901600,32,19940,-72
2020-06-06 16:18:26,15.90,15.90,15.90,99.90,898179,33,19950,-72
2020-06-06 16:18:57,15.90,15.90,15.90,99.90,902874,32,19950,-72
2020-06-06 16:19:41,15.80,15.80,15.80,99.90,901238,33,19974,-72
2020-06-06 16:20:30,15.80,15.80,15.80,99.90,898636,32,20019,-70
2020-06-06 16:21:19,15.70,15.70,15.70,99.90,901905,32,19959,-68
2020-06-06 16:22:08,15.70,15.70,15.70,99.90,906761,32,19970,-69
2020-06-06 16:22:58,15.70,15.70,15.70,99.90,905488,32,20302,-70
2020-06-06 16:23:47,15.70,15.70,15.70,99.90,904938,32,20063,-69
2020-06-06 16:24:38,15.70,15.70,15.70,99.90,905113,32,20280,-70
2020-06-06 16:25:24,15.70,15.70,15.70,99.90,904861,32,19947,-70
2020-06-06 16:26:14,15.60,15.60,15.60,99.90,907794,32,19943,-70
2020-06-06 16:26:47,15.60,15.60,15.60,99.90,907720,32,20038,-70
2020-06-06 16:27:36,15.60,15.60,15.60,99.90,906927,32,19947,-70
2020-06-06 16:28:22,15.50,15.50,15.50,99.90,904516,32,20284,-70
2020-06-06 16:29:12,15.60,15.60,15.60,99.90,907767,32,19998,-70
2020-06-06 16:29:48,15.60,15.60,15.60,99.90,907772,32,19943,-71
2020-06-06 16:30:22,15.50,15.50,15.50,99.90,903583,32,19989,-72
2020-06-06 16:31:12,15.50,15.50,15.50,99.90,901760,32,19950,-72
2020-06-06 16:32:03,15.50,15.50,15.50,99.90,904607,32,20254,-72
2020-06-06 16:32:46,15.50,15.50,15.50,99.90,904167,32,19969,-73
2020-06-06 16:33:35,15.40,15.40,15.40,99.90,901151,33,19943,-73
2020-06-06 16:34:06,15.30,15.30,15.30,99.90,903863,32,19961,-72
2020-06-06 16:34:55,15.30,15.30,15.30,99.90,904572,32,19943,-72
2020-06-06 16:35:45,15.30,15.30,15.30,99.90,901432,32,19999,-72
2020-06-06 16:36:48,15.30,15.30,15.30,99.90,901759,32,19997,-75
2020-06-06 16:37:57,15.20,15.20,15.20,99.90,895663,33,19963,-76
2020-06-06 16:38:54,15.30,15.30,15.30,99.90,898125,33,20298,-76
2020-06-06 16:39:44,15.40,15.40,15.40,99.90,892067,33,20385,-75
2020-06-06 16:40:41,15.40,15.40,15.40,99.90,891588,33,19963,-79
2020-06-06 16:41:30,15.40,15.40,15.40,99.90,892677,33,19940,-66
2020-06-06 16:42:20,15.50,15.50,15.50,99.90,898301,33,19953,-65
2020-06-06 16:42:56,15.50,15.50,15.50,99.90,897466,33,19952,-62
2020-06-06 16:43:27,15.50,15.50,15.50,99.90,898222,33,20349,-66
2020-06-06 16:44:13,15.60,15.60,15.60,99.90,897898,33,19979,-63
2020-06-06 16:45:06,15.60,15.60,15.60,99.90,904626,32,20345,-66
2020-06-06 16:45:55,15.60,15.60,15.60,99.90,906150,32,19943,-62
2020-06-06 16:46:36,15.60,15.60,15.60,99.90,907497,32,20057,-63
2020-06-06 16:47:21,15.60,15.60,15.60,99.90,907818,32,20323,-64
2020-06-06 16:48:11,15.60,15.60,15.60,99.90,905577,32,19967,-64
2020-06-06 16:48:50,15.60,15.60,15.60,99.90,907091,32,20033,-63
2020-06-06 16:49:37,15.50,15.50,15.50,99.90,907984,32,20010,-63
2020-06-06 16:50:11,15.50,15.50,15.50,99.90,907241,32,19999,-64
2020-06-06 16:50:45,15.50,15.50,15.50,99.90,907676,32,19958,-65
2020-06-06 16:51:15,15.50,15.50,15.50,99.90,907449,32,20358,-64
2020-06-06 16:52:12,15.50,15.50,15.50,99.90,907563,32,20021,-64
2020-06-06 16:52:47,15.50,15.50,15.50,99.90,905355,32,20050,-65
2020-06-06 16:53:44,15.50,15.50,15.50,99.90,907500,32,20029,-64
2020-06-06 16:54:42,15.50,15.50,15.50,99.90,896474,33,20317,-64
2020-06-06 16:55:20,15.50,15.50,15.50,99.90,907763,32,20230,-64
2020-06-06 16:56:12,15.50,15.50,15.50,99.90,907572,32,19950,-64
2020-06-06 16:57:01,15.50,15.50,15.50,99.90,908015,32,20008,-63
2020-06-06 16:57:38,15.40,15.40,15.40,99.90,907978,32,19938,-64
2020-06-06 16:58:26,15.30,15.30,15.30,99.90,907903,32,19944,-64
2020-06-06 16:59:05,15.30,15.30,15.30,99.90,907840,32,19967,-64
2020-06-06 16:59:55,15.30,15.30,15.30,99.90,908048,32,19947,-63
2020-06-06 17:00:44,15.20,15.20,15.20,99.90,907741,32,19974,-64
2020-06-06 17:01:33,15.20,15.20,15.20,99.90,907720,32,19988,-65
2020-06-06 17:02:12,15.20,15.20,15.20,99.90,907943,32,19942,-64
2020-06-06 17:02:49,15.10,15.10,15.10,99.90,907890,32,20320,-64
2020-06-06 17:03:55,15.20,15.20,15.20,99.90,907752,32,19947,-65
2020-06-06 17:04:32,15.10,15.10,15.10,99.90,898109,33,19940,-65
2020-06-06 17:05:10,15.10,15.10,15.10,99.90,898276,33,19958,-65
2020-06-06 17:05:51,15.20,15.20,15.20,99.90,898213,33,19962,-66
2020-06-06 17:06:26,15.10,15.10,15.10,99.90,898449,33,20353,-64
2020-06-06 17:07:01,15.10,15.10,15.10,99.90,899578,32,19972,-64
2020-06-06 17:07:41,15.10,15.10,15.10,99.90,907622,32,19953,-65
2020-06-06 17:08:16,15.10,15.10,15.10,99.90,907843,32,19970,-65
2020-06-06 17:09:16,15.10,15.10,15.10,99.90,907922,32,19951,-65
2020-06-06 17:09:47,15.10,15.10,15.10,99.90,897796,33,19951,-65
2020-06-06 17:10:20,15.10,15.10,15.10,99.90,907699,32,19977,-66
2020-06-06 17:10:54,15.00,15.00,15.00,99.90,907948,32,20010,-66
2020-06-06 17:11:43,15.00,15.00,15.00,99.90,907221,32,19951,-65
2020-06-06 17:12:33,15.10,15.10,15.10,99.90,907689,32,19959,-64
2020-06-06 17:13:10,15.00,15.00,15.00,99.90,907133,32,19939,-66
2020-06-06 17:13:41,15.00,15.00,15.00,99.90,907827,32,19940,-65
2020-06-06 17:14:18,14.90,14.90,14.90,99.90,907154,32,19943,-67
2020-06-06 17:14:52,14.90,14.90,14.90,99.90,907763,32,19960,-65
2020-06-06 17:15:46,14.90,14.90,14.90,99.90,908000,32,19961,-66
2020-06-06 17:16:35,14.90,14.90,14.90,99.90,898152,33,20341,-65
2020-06-06 17:17:25,14.80,14.80,14.80,99.90,901746,32,19940,-64
2020-06-06 17:17:58,14.80,14.80,14.80,99.90,907875,32,19947,-66
2020-06-06 17:18:37,14.70,14.70,14.70,99.90,907871,32,19968,-66
2020-06-06 17:19:27,14.60,14.60,14.60,99.90,908091,32,20320,-65
2020-06-06 17:20:02,14.50,14.50,14.50,99.90,907468,32,19980,-66
2020-06-06 17:20:36,14.40,14.40,14.40,99.90,907821,32,20315,-65
2020-06-06 17:21:07,14.30,14.30,14.30,99.90,908055,32,20006,-65
2020-06-06 17:21:53,14.20,14.20,14.20,99.90,907927,32,19943,-66
2020-06-06 17:22:47,14.20,14.20,14.20,99.90,907849,32,19939,-66
2020-06-06 17:23:36,14.10,14.10,14.10,99.90,898073,33,19970,-66
2020-06-06 17:24:14,13.90,13.90,13.90,99.90,901898,32,19999,-66
2020-06-06 17:24:44,13.90,13.90,13.90,99.90,910416,32,20316,-66
2020-06-06 17:25:30,13.90,13.90,13.90,99.90,910765,32,19954,-66
2020-06-06 17:26:10,13.80,13.80,13.80,99.90,910770,32,19956,-69
2020-06-06 17:26:59,13.80,13.80,13.80,99.90,907886,32,19958,-71
2020-06-06 17:27:36,13.80,13.80,13.80,99.90,907948,32,19942,-67
2020-06-06 17:28:16,13.70,13.70,13.70,99.90,907549,32,20001,-67
2020-06-06 17:29:07,13.70,13.70,13.70,99.90,907847,32,19951,-68
2020-06-06 17:29:56,13.70,13.70,13.70,99.90,898103,33,19944,-66
2020-06-06 17:30:46,13.60,13.60,13.60,99.90,899944,32,20341,-67
2020-06-06 17:31:17,13.60,13.60,13.60,99.90,907623,32,20002,-67
2020-06-06 17:31:50,13.60,13.60,13.60,99.90,904527,32,20005,-67
2020-06-06 17:32:37,13.50,13.50,13.50,99.90,906371,32,19951,-67
2020-06-06 17:33:47,13.50,13.50,13.50,99.90,907030,32,20491,-67
2020-06-06 17:34:36,13.50,13.50,13.50,99.90,898481,33,20019,-67
2020-06-06 17:35:16,13.40,13.40,13.40,99.90,898236,33,19948,-67
2020-06-06 17:35:52,13.40,13.40,13.40,99.90,897832,33,19990,-66
2020-06-06 17:36:42,13.30,13.30,13.30,99.90,898041,33,19975,-66
2020-06-06 17:37:41,13.30,13.30,13.30,99.90,895846,33,19949,-68
2020-06-06 17:38:31,13.30,13.30,13.30,99.90,898498,33,19952,-67
2020-06-06 17:39:20,13.30,13.30,13.30,99.90,898548,33,20019,-67
2020-06-06 17:39:53,13.20,13.20,13.20,99.90,898316,33,20046,-65
2020-06-06 17:40:32,13.10,13.10,13.10,99.90,908591,32,19965,-66
2020-06-06 17:41:12,13.10,13.10,13.10,99.90,911005,32,20024,-65
2020-06-06 17:41:48,13.10,13.10,13.10,99.90,904527,32,19970,-67
2020-06-06 17:42:28,13.10,13.10,13.10,99.90,904478,32,20030,-66
2020-06-06 17:42:59,13.10,13.10,13.10,99.90,906935,32,19947,-67
2020-06-06 17:43:34,13.00,13.00,13.00,99.90,907389,32,19962,-66
2020-06-06 17:44:07,13.00,13.00,13.00,99.90,904547,32,19943,-66
2020-06-06 17:44:54,13.00,13.00,13.00,99.90,906235,32,19953,-67
2020-06-06 17:45:33,12.90,12.90,12.90,99.90,907602,32,19957,-66
2020-06-06 17:46:23,12.90,12.90,12.90,99.90,907369,32,19973,-67
2020-06-06 17:47:12,12.90,12.90,12.90,99.90,910791,32,19938,-67
2020-06-06 17:47:52,12.90,12.90,12.90,99.90,910361,32,19961,-68
2020-06-06 17:48:25,12.90,12.90,12.90,99.90,905658,32,19963,-66
2020-06-06 17:48:59,12.90,12.90,12.90,99.90,904570,32,19977,-67
2020-06-06 17:49:55,12.90,12.90,12.90,99.90,904334,32,19939,-67
2020-06-06 17:50:38,12.90,12.90,12.90,99.90,902022,32,19948,-67
2020-06-06 17:51:22,12.80,12.80,12.80,99.90,907713,32,19947,-69
2020-06-06 17:51:58,12.80,12.80,12.80,99.90,910276,32,19977,-66
2020-06-06 17:52:43,12.80,12.80,12.80,99.90,910502,32,20031,-69
2020-06-06 17:53:14,12.80,12.80,12.80,99.90,909618,32,20009,-67
2020-06-06 17:54:14,12.80,12.80,12.80,99.90,907958,32,20006,-67
2020-06-06 17:54:44,12.80,12.80,12.80,99.90,907487,32,19951,-67
2020-06-06 17:55:41,12.70,12.70,12.70,99.90,910729,32,20342,-68
2020-06-06 17:56:31,12.70,12.70,12.70,99.90,905532,32,19954,-67
2020-06-06 17:57:20,12.70,12.70,12.70,99.90,907894,32,19951,-68
2020-06-06 17:58:09,12.60,12.60,12.60,99.90,907924,32,19946,-67
2020-06-06 17:59:04,12.60,12.60,12.60,99.90,907981,32,20304,-68
2020-06-06 17:59:38,12.70,12.70,12.70,99.90,907470,32,19957,-68
2020-06-06 18:00:27,12.60,12.60,12.60,99.90,903896,32,19951,-68
2020-06-06 18:01:21,12.60,12.60,12.60,99.90,901353,32,20243,-68
2020-06-06 18:02:07,12.70,12.70,12.70,99.90,902521,32,20285,-68
2020-06-06 18:02:58,12.60,12.60,12.60,99.90,905207,32,19954,-66
2020-06-06 18:03:56,12.60,12.60,12.60,99.90,895424,33,19967,-67
2020-06-06 18:04:27,12.60,12.60,12.60,99.90,902613,32,19958,-68
2020-06-06 18:05:17,12.60,12.60,12.60,99.90,907999,32,19997,-68
2020-06-06 18:05:48,12.60,12.60,12.60,99.90,907852,32,19942,-68
2020-06-06 18:06:31,12.60,12.60,12.60,99.90,907498,32,20001,-68
2020-06-06 18:07:12,12.70,12.70,12.70,99.90,907597,32,19967,-68
2020-06-06 18:07:51,12.60,12.60,12.60,99.90,907648,32,20003,-68
2020-06-06 18:08:39,12.60,12.60,12.60,99.90,907647,32,20018,-69
2020-06-06 18:09:16,12.50,12.50,12.50,99.90,907342,32,20337,-75
2020-06-06 18:10:06,12.50,12.50,12.50,99.90,901298,33,20365,-72
2020-06-06 18:10:56,12.50,12.50,12.50,99.90,901850,33,19956,-73
2020-06-06 18:11:45,12.50,12.50,12.50,99.90,904952,32,19955,-73
2020-06-06 18:12:35,12.50,12.50,12.50,99.90,904351,32,20286,-73
2020-06-06 18:13:15,12.50,12.50,12.50,99.90,900326,32,19954,-74
2020-06-06 18:13:55,12.50,12.50,12.50,99.90,899273,33,20285,-74
2020-06-06 18:14:47,12.50,12.50,12.50,99.90,903679,32,19944,-74
2020-06-06 18:15:26,12.50,12.50,12.50,99.90,909033,32,19955,-73
2020-06-06 18:16:17,12.40,12.40,12.40,99.90,908672,32,20007,-73
2020-06-06 18:17:07,12.50,12.50,12.50,99.90,899375,33,19967,-73
2020-06-06 18:17:50,12.50,12.50,12.50,99.90,896862,32,20274,-73
2020-06-06 18:18:44,12.50,12.50,12.50,99.90,902860,32,19939,-71
2020-06-06 18:19:33,12.50,12.50,12.50,99.90,898666,33,19944,-72
2020-06-06 18:20:06,12.60,12.60,12.60,99.90,903809,32,19970,-72
2020-06-06 18:21:04,12.60,12.60,12.60,99.90,908381,32,19998,-72
2020-06-06 18:21:44,12.70,12.70,12.70,99.90,908704,32,20336,-72
2020-06-06 18:22:34,12.80,12.80,12.80,99.90,905735,32,20325,-73
2020-06-06 18:23:23,12.80,12.80,12.80,99.90,902565,32,19956,-77
2020-06-06 18:24:12,12.70,12.70,12.70,99.90,907365,32,19993,-72
2020-06-06 18:24:45,12.70,12.70,12.70,99.90,908635,32,19938,-72
2020-06-06 18:25:16,12.70,12.70,12.70,99.90,905170,32,20361,-73
2020-06-06 18:25:47,12.70,12.70,12.70,99.90,902479,32,19947,-74
2020-06-06 18:26:18,12.80,12.80,12.80,99.90,904938,32,19958,-73
2020-06-06 18:26:49,12.70,12.70,12.70,99.90,906787,32,19968,-73
2020-06-06 18:27:20,12.80,12.80,12.80,99.90,905767,32,19958,-74
2020-06-06 18:27:51,12.80,12.80,12.80,99.90,905982,32,19959,-73
2020-06-06 18:28:45,12.80,12.80,12.80,99.90,902693,32,19960,-73
2020-06-06 18:29:16,12.80,12.80,12.80,99.90,904967,32,19955,-73
2020-06-06 18:29:47,12.70,12.70,12.70,99.90,905579,32,19947,-73
2020-06-06 18:30:41,12.80,12.80,12.80,99.90,908235,32,19951,-71
2020-06-06 18:31:35,12.80,12.80,12.80,99.90,908986,32,19951,-72
2020-06-06 18:32:38,12.80,12.80,12.80,99.90,902407,32,19947,-73
2020-06-06 18:33:14,12.80,12.80,12.80,99.90,902033,32,19955,-72
2020-06-06 18:33:49,12.80,12.80,12.80,99.90,902385,32,19943,-72
2020-06-06 18:34:26,12.80,12.80,12.80,99.90,906704,32,20008,-73
2020-06-06 18:35:03,12.80,12.80,12.80,99.90,908810,32,19942,-73
2020-06-06 18:35:33,12.70,12.70,12.70,99.90,908806,32,19961,-71
2020-06-06 18:36:04,12.80,12.80,12.80,99.90,905762,32,19981,-71
2020-06-06 18:36:36,12.80,12.80,12.80,99.90,906670,32,19955,-72
2020-06-06 18:37:12,12.80,12.80,12.80,99.90,905760,32,19995,-71
2020-06-06 18:37:43,12.80,12.80,12.80,99.90,903106,32,20381,-71
2020-06-06 18:38:24,12.80,12.80,12.80,99.90,902223,32,19985,-72
2020-06-06 18:39:15,12.80,12.80,12.80,99.90,904432,32,19948,-71
2020-06-06 18:40:07,12.80,12.80,12.80,99.90,898886,33,19948,-74
2020-06-06 18:40:38,12.80,12.80,12.80,99.90,899951,32,20278,-73
2020-06-06 18:41:28,12.90,12.90,12.90,99.90,908874,32,19958,-73
2020-06-06 18:42:17,12.90,12.90,12.90,99.90,908368,32,19954,-73
2020-06-06 18:43:05,12.80,12.80,12.80,99.90,907740,32,20014,-74
2020-06-06 18:43:36,12.80,12.80,12.80,99.90,902458,32,19935,-74
2020-06-06 18:44:11,12.90,12.90,12.90,99.90,902482,32,19952,-75
2020-06-06 18:44:42,12.90,12.90,12.90,99.90,899534,32,20301,-75
2020-06-06 18:45:17,12.90,12.90,12.90,99.90,901844,32,19947,-75
2020-06-06 18:45:54,12.90,12.90,12.90,99.90,899497,33,19951,-75
2020-06-06 18:46:34,12.90,12.90,12.90,99.90,901984,32,20368,-75
2020-06-06 18:47:07,12.90,12.90,12.90,99.90,905627,32,20590,-75
2020-06-06 18:47:56,12.90,12.90,12.90,99.90,907716,32,20109,-74
2020-06-06 18:48:29,12.90,12.90,12.90,99.90,909035,32,19942,-74
2020-06-06 18:49:26,12.90,12.90,12.90,99.90,906083,32,20007,-76
2020-06-06 18:50:02,12.90,12.90,12.90,99.90,887954,33,20433,-73
2020-06-06 18:50:34,12.90,12.90,12.90,99.90,890111,33,20004,-74
2020-06-06 18:51:23,12.90,12.90,12.90,99.90,895977,33,19958,-73
2020-06-06 18:52:03,12.90,12.90,12.90,99.90,896095,33,19952,-72
2020-06-06 18:52:43,12.90,12.90,12.90,99.90,896149,33,19956,-73
2020-06-06 18:53:14,12.90,12.90,12.90,99.90,892206,33,19968,-73
2020-06-06 18:53:51,12.90,12.90,12.90,99.90,890063,33,20041,-73
2020-06-06 18:54:28,12.90,12.90,12.90,99.90,889938,33,19949,-74
2020-06-06 18:54:58,12.90,12.90,12.90,99.90,890112,33,19994,-73
2020-06-06 18:55:34,12.90,12.90,12.90,99.90,891481,33,19963,-72
2020-06-06 18:56:06,12.90,12.90,12.90,99.90,894345,33,19944,-72
2020-06-06 18:57:09,12.90,12.90,12.90,99.90,896101,33,19995,-73
2020-06-06 18:57:49,13.00,13.00,13.00,99.90,889614,33,19988,-73
2020-06-06 18:58:26,12.90,12.90,12.90,99.90,889733,33,20330,-72
2020-06-06 18:58:57,12.90,12.90,12.90,99.90,895445,33,19955,-72
2020-06-06 18:59:28,13.00,13.00,13.00,99.90,896417,33,20348,-72
2020-06-06 19:00:17,13.00,13.00,13.00,99.90,896236,33,19975,-72
2020-06-06 19:00:55,13.00,13.00,13.00,99.90,893090,33,19968,-73
2020-06-06 19:01:44,13.00,13.00,13.00,99.90,891463,33,20605,-73
2020-06-06 19:02:17,13.00,13.00,13.00,99.90,894477,33,19936,-73
2020-06-06 19:02:57,13.00,13.00,13.00,99.90,895375,33,20359,-72
2020-06-06 19:03:28,13.00,13.00,13.00,99.90,896328,33,20007,-72
2020-06-06 19:03:59,13.00,13.00,13.00,99.90,892938,33,19979,-72
2020-06-06 19:04:53,13.00,13.00,13.00,99.90,893089,33,19945,-71
2020-06-06 19:05:30,13.00,13.00,13.00,99.90,891725,33,19944,-72
2020-06-06 19:06:08,13.10,13.10,13.10,99.90,890013,33,20361,-75
2020-06-06 19:06:40,13.00,13.00,13.00,99.90,890065,33,19992,-72
2020-06-06 19:07:13,13.10,13.10,13.10,99.90,891767,33,20339,-72
2020-06-06 19:07:56,13.10,13.10,13.10,99.90,894475,33,19961,-72
2020-06-06 19:08:35,13.10,13.10,13.10,99.90,892969,33,20000,-71
2020-06-06 19:09:06,13.10,13.10,13.10,99.90,889889,33,19960,-71
2020-06-06 19:09:42,13.10,13.10,13.10,99.90,889906,33,19945,-72
2020-06-06 19:10:19,13.10,13.10,13.10,99.90,892693,33,20327,-73
2020-06-06 19:11:13,13.10,13.10,13.10,99.90,893092,33,19953,-73
2020-06-06 19:12:02,13.10,13.10,13.10,99.90,892938,33,19940,-73
2020-06-06 19:12:35,13.10,13.10,13.10,99.90,890014,33,19941,-73
2020-06-06 19:13:09,13.10,13.10,13.10,99.90,886350,33,20008,-73
2020-06-06 19:14:03,13.10,13.10,13.10,99.90,889282,33,19991,-73
2020-06-06 19:14:52,13.10,13.10,13.10,99.90,890056,33,19971,-72
2020-06-06 19:15:27,13.10,13.10,13.10,99.90,893083,33,20282,-71
2020-06-06 19:15:58,13.10,13.10,13.10,99.90,891417,33,19952,-72
2020-06-06 19:16:34,13.10,13.10,13.10,99.90,893037,33,20251,-71
2020-06-06 19:17:25,13.10,13.10,13.10,99.90,893034,33,20357,-72
2020-06-06 19:18:07,13.10,13.10,13.10,99.90,895883,33,19949,-72
2020-06-06 19:18:38,13.10,13.10,13.10,99.90,896381,33,20018,-73
2020-06-06 19:19:09,13.10,13.10,13.10,99.90,896311,33,19964,-73
2020-06-06 19:20:18,13.10,13.10,13.10,99.90,892866,33,19983,-71
2020-06-06 19:20:58,13.00,13.00,13.00,99.90,895510,33,19956,-72
2020-06-06 19:21:37,13.10,13.10,13.10,99.90,892689,33,20026,-73
2020-06-06 19:22:19,13.10,13.10,13.10,99.90,892594,33,19963,-72
2020-06-06 19:23:08,13.10,13.10,13.10,99.90,892008,33,19949,-72
2020-06-06 19:23:44,13.10,13.10,13.10,99.90,892850,33,19937,-72
2020-06-06 19:24:43,13.10,13.10,13.10,99.90,892779,33,19955,-72
2020-06-06 19:25:36,13.10,13.10,13.10,99.90,895386,33,19952,-72
2020-06-06 19:26:25,13.10,13.10,13.10,99.90,895155,33,19986,-71
2020-06-06 19:26:56,13.10,13.10,13.10,99.90,895740,33,19948,-71
2020-06-06 19:27:45,13.10,13.10,13.10,99.90,895464,33,19978,-71
2020-06-06 19:28:21,13.10,13.10,13.10,99.90,895595,33,20283,-71
2020-06-06 19:29:11,13.10,13.10,13.10,99.90,895906,33,19952,-71
2020-06-06 19:30:04,13.10,13.10,13.10,99.90,895958,33,19963,-73
2020-06-06 19:30:48,13.10,13.10,13.10,99.90,892043,33,20342,-73
2020-06-06 19:31:23,13.10,13.10,13.10,99.90,892541,33,20369,-73
2020-06-06 19:31:57,13.10,13.10,13.10,99.90,892612,33,20037,-72
2020-06-06 19:32:40,13.10,13.10,13.10,99.90,894816,33,20344,-72
2020-06-06 19:33:26,13.10,13.10,13.10,99.90,891916,33,19949,-72
2020-06-06 19:34:15,13.00,13.00,13.00,99.90,892655,33,20405,-73
2020-06-06 19:34:46,13.00,13.00,13.00,99.90,892335,33,20358,-72
2020-06-06 19:35:35,13.00,13.00,13.00,99.90,892336,33,19940,-74
2020-06-06 19:36:27,13.00,13.00,13.00,99.90,889434,33,20330,-73
2020-06-06 19:37:16,13.00,13.00,13.00,99.90,891511,33,19996,-73
2020-06-06 19:38:01,13.00,13.00,13.00,99.90,887227,33,20001,-73
2020-06-06 19:39:05,13.00,13.00,13.00,99.90,889107,33,19953,-73
2020-06-06 19:39:54,13.00,13.00,13.00,99.90,889442,33,19964,-73
2020-06-06 19:40:43,13.00,13.00,13.00,99.90,895309,33,19952,-74
2020-06-06 19:41:33,13.00,13.00,13.00,99.90,895339,33,19983,-72
2020-06-06 19:42:22,13.00,13.00,13.00,99.90,892111,33,19944,-73
2020-06-06 19:43:11,13.00,13.00,13.00,99.90,891816,33,19955,-74
2020-06-06 19:44:11,13.00,13.00,13.00,99.90,893240,33,19944,-73
2020-06-06 19:44:44,13.00,13.00,13.00,99.90,889159,33,19988,-73
2020-06-06 19:45:27,13.00,13.00,13.00,99.90,889275,33,20286,-74
2020-06-06 19:46:07,13.00,13.00,13.00,99.90,894096,33,19963,-74
2020-06-06 19:46:47,13.00,13.00,13.00,99.90,895813,33,19949,-73
2020-06-06 19:47:21,13.00,13.00,13.00,99.90,895521,33,20004,-71
2020-06-06 19:48:01,13.00,13.00,13.00,99.90,895263,33,20363,-72
2020-06-06 19:48:50,13.10,13.10,13.10,99.90,895538,33,19948,-71
2020-06-06 19:49:40,13.10,13.10,13.10,99.90,889005,33,20346,-73
2020-06-06 19:50:40,13.10,13.10,13.10,99.90,889365,33,19956,-73
2020-06-06 19:51:10,13.00,13.00,13.00,99.90,894106,33,19957,-73
2020-06-06 19:51:45,13.00,13.00,13.00,99.90,891927,33,19937,-73
2020-06-06 19:52:19,13.10,13.10,13.10,99.90,889138,33,20378,-72
2020-06-06 19:53:05,13.10,13.10,13.10,99.90,888783,33,19971,-72
2020-06-06 19:53:54,13.10,13.10,13.10,99.90,891773,33,19980,-74
2020-06-06 19:54:44,13.10,13.10,13.10,99.90,895773,33,19936,-73
2020-06-06 19:55:33,13.10,13.10,13.10,99.90,895870,33,19959,-72
2020-06-06 19:56:10,13.10,13.10,13.10,99.90,892497,33,20017,-73
2020-06-06 19:56:40,13.10,13.10,13.10,99.90,889444,33,19960,-72
2020-06-06 19:57:15,13.10,13.10,13.10,99.90,886361,33,19941,-72
2020-06-06 19:58:05,13.10,13.10,13.10,99.90,887556,33,20257,-72
2020-06-06 19:58:52,13.10,13.10,13.10,99.90,889442,33,19953,-72
2020-06-06 19:59:41,13.10,13.10,13.10,99.90,892327,33,20291,-71
2020-06-06 20:00:28,13.10,13.10,13.10,99.90,895251,33,19959,-71
2020-06-06 20:01:14,13.10,13.10,13.10,99.90,895587,33,19959,-70
2020-06-06 20:01:48,13.20,13.20,13.20,99.90,891903,33,19947,-71
2020-06-06 20:02:48,13.20,13.20,13.20,99.90,889283,33,19979,-71
2020-06-06 20:03:27,13.20,13.20,13.20,99.90,883152,33,19985,-70
2020-06-06 20:03:57,13.20,13.20,13.20,99.90,887163,33,19941,-72
2020-06-06 20:04:46,13.20,13.20,13.20,99.90,889322,33,20003,-72
2020-06-06 20:05:20,13.20,13.20,13.20,99.90,892304,33,19945,-71
2020-06-06 20:06:09,13.10,13.10,13.10,99.90,892015,33,19949,-72
2020-06-06 20:06:42,13.20,13.20,13.20,99.90,889218,33,20323,-70
2020-06-06 20:07:22,13.20,13.20,13.20,99.90,889391,33,19984,-71
2020-06-06 20:07:52,13.10,13.10,13.10,99.90,889170,33,20363,-71
2020-06-06 20:08:30,13.20,13.20,13.20,99.90,892229,33,19940,-71
2020-06-06 20:09:01,13.10,13.10,13.10,99.90,892435,33,20319,-71
2020-06-06 20:10:08,13.20,13.20,13.20,99.90,894337,33,20007,-71
2020-06-06 20:10:47,13.20,13.20,13.20,99.90,889005,33,20033,-70
2020-06-06 20:11:37,13.10,13.10,13.10,99.90,889365,33,20360,-70
2020-06-06 20:12:43,13.10,13.10,13.10,99.90,889281,33,19953,-70
2020-06-06 20:13:32,13.10,13.10,13.10,99.90,877436,33,20002,-70
2020-06-06 20:14:18,13.20,13.20,13.20,99.90,880145,33,19954,-70
2020-06-06 20:15:09,13.20,13.20,13.20,99.90,880143,33,19953,-70
2020-06-06 20:15:49,13.20,13.20,13.20,99.90,880370,33,19962,-73
2020-06-06 20:16:25,13.20,13.20,13.20,99.90,895485,33,19974,-73
2020-06-06 20:17:15,13.20,13.20,13.20,99.90,895550,33,20324,-73
2020-06-06 20:18:06,13.20,13.20,13.20,99.90,895699,33,19952,-73
2020-06-06 20:18:40,13.20,13.20,13.20,99.90,889084,33,20387,-73
2020-06-06 20:19:11,13.20,13.20,13.20,99.90,889179,33,19983,-73
2020-06-06 20:19:51,13.20,13.20,13.20,99.90,889374,33,19986,-74
2020-06-06 20:20:35,13.20,13.20,13.20,99.90,890472,33,19945,-73
2020-06-06 20:21:15,13.20,13.20,13.20,99.90,892459,33,19959,-74
2020-06-06 20:22:09,13.20,13.20,13.20,99.90,895193,33,19944,-73
2020-06-06 20:22:58,13.20,13.20,13.20,99.90,892362,33,20357,-73
2020-06-06 20:23:47,13.30,13.30,13.30,99.90,889433,33,19956,-73
2020-06-06 20:24:37,13.20,13.20,13.20,99.90,889248,33,19987,-74
2020-06-06 20:25:28,13.20,13.20,13.20,99.90,886947,33,20566,-73
2020-06-06 20:26:06,13.20,13.20,13.20,99.90,890257,33,19945,-73
2020-06-06 20:26:40,13.30,13.30,13.30,99.90,886381,33,20003,-73
2020-06-06 20:27:11,13.30,13.30,13.30,99.90,889363,33,20361,-73
2020-06-06 20:28:02,13.20,13.20,13.20,99.90,889480,33,19965,-71
2020-06-06 20:28:40,13.30,13.30,13.30,99.90,891553,33,19960,-71
2020-06-06 20:29:22,13.30,13.30,13.30,99.90,892185,33,19949,-70
2020-06-06 20:29:58,13.30,13.30,13.30,99.90,892425,33,20035,-70
2020-06-06 20:30:55,13.30,13.30,13.30,99.90,891358,33,20087,-71
2020-06-06 20:31:45,13.30,13.30,13.30,99.90,891995,33,19967,-70
2020-06-06 20:32:34,13.30,13.30,13.30,99.90,893562,33,19964,-71
2020-06-06 20:33:08,13.30,13.30,13.30,99.90,894767,33,19998,-71
2020-06-06 20:33:38,13.30,13.30,13.30,99.90,895385,33,19955,-72
2020-06-06 20:34:28,13.30,13.30,13.30,99.90,892301,33,19955,-71
2020-06-06 20:35:17,13.30,13.30,13.30,99.90,891929,33,19967,-72
2020-06-06 20:35:48,13.30,13.30,13.30,99.90,889237,33,20304,-72
2020-06-06 20:36:37,13.30,13.30,13.30,99.90,886280,33,20030,-72
2020-06-06 20:37:14,13.30,13.30,13.30,99.90,887283,33,19960,-72
2020-06-06 20:37:58,13.30,13.30,13.30,99.90,888673,33,19941,-71
2020-06-06 20:38:39,13.40,13.40,13.40,99.90,892401,33,19957,-70
2020-06-06 20:39:28,13.30,13.30,13.30,99.90,892318,33,19951,-70
2020-06-06 20:40:32,13.40,13.40,13.40,99.90,895678,33,19940,-70
2020-06-06 20:41:06,13.40,13.40,13.40,99.90,885713,33,19973,-70
2020-06-06 20:41:48,13.40,13.40,13.40,99.90,885885,33,20013,-70
2020-06-06 20:42:21,13.40,13.40,13.40,99.90,891044,33,19968,-70
2020-06-06 20:43:11,13.30,13.30,13.30,99.90,891085,33,19957,-72
2020-06-06 20:43:50,13.40,13.40,13.40,99.90,891952,33,20408,-71
2020-06-06 20:44:50,13.40,13.40,13.40,99.90,889435,33,20397,-71
2020-06-06 20:45:21,13.40,13.40,13.40,99.90,889185,33,19997,-71
2020-06-06 20:46:10,13.40,13.40,13.40,99.90,889409,33,20092,-71
2020-06-06 20:47:00,13.40,13.40,13.40,99.90,892229,33,20266,-71
2020-06-06 20:48:00,13.40,13.40,13.40,99.90,893259,33,19988,-71
2020-06-06 20:48:31,13.40,13.40,13.40,99.90,888843,33,20017,-71
2020-06-06 20:49:21,13.40,13.40,13.40,99.90,891790,33,20566,-72
2020-06-06 20:50:10,13.40,13.40,13.40,99.90,892124,33,19979,-71
2020-06-06 20:51:01,13.40,13.40,13.40,99.90,892999,33,19949,-71
2020-06-06 20:51:50,13.40,13.40,13.40,99.90,892024,33,19936,-71
2020-06-06 20:52:21,13.40,13.40,13.40,99.90,892014,33,19948,-71
2020-06-06 20:52:54,13.40,13.40,13.40,99.90,888453,33,20389,-72
2020-06-06 20:53:43,13.40,13.40,13.40,99.90,888505,33,19960,-71
2020-06-06 20:54:18,13.40,13.40,13.40,99.90,889166,33,20626,-71
2020-06-06 20:54:52,13.40,13.40,13.40,99.90,891823,33,20378,-70
2020-06-06 20:55:34,13.40,13.40,13.40,99.90,891821,33,19953,-70
2020-06-06 20:56:13,13.40,13.40,13.40,99.90,891818,33,19952,-71
2020-06-06 20:57:02,13.40,13.40,13.40,99.90,892130,33,19947,-70
2020-06-06 20:58:02,13.40,13.40,13.40,99.90,895391,33,20357,-70
2020-06-06 20:58:48,13.40,13.40,13.40,99.90,895114,33,19974,-72
2020-06-06 20:59:38,13.40,13.40,13.40,99.90,891955,33,20302,-71
2020-06-06 21:00:30,13.40,13.40,13.40,99.90,891915,33,19956,-74
2020-06-06 21:01:19,13.40,13.40,13.40,99.90,892201,33,20012,-72
2020-06-06 21:02:22,13.40,13.40,13.40,99.90,895313,33,19955,-71
2020-06-06 21:02:56,13.50,13.50,13.50,99.90,894186,33,20040,-73
2020-06-06 21:03:39,13.50,13.50,13.50,99.90,892058,33,19941,-74
2020-06-06 21:04:25,13.50,13.50,13.50,99.90,889329,33,20267,-71
2020-06-06 21:05:14,13.40,13.40,13.40,99.90,885841,33,20004,-70
2020-06-06 21:06:03,13.40,13.40,13.40,99.90,890557,33,19960,-71
2020-06-06 21:06:53,13.50,13.50,13.50,99.90,892745,33,19971,-71
2020-06-06 21:07:42,13.40,13.40,13.40,99.90,895611,33,20325,-71
2020-06-06 21:08:33,13.40,13.40,13.40,99.90,895608,33,19999,-71
2020-06-06 21:09:40,13.40,13.40,13.40,99.90,888571,33,19949,-71
2020-06-06 21:10:29,13.40,13.40,13.40,99.90,893689,33,19967,-73
2020-06-06 21:11:18,13.40,13.40,13.40,99.90,895512,33,20366,-71
2020-06-06 21:11:49,13.40,13.40,13.40,99.90,895549,33,20263,-72
2020-06-06 21:12:42,13.40,13.40,13.40,99.90,895395,33,19990,-72
2020-06-06 21:13:29,13.40,13.40,13.40,99.90,894893,33,20361,-71
2020-06-06 21:14:03,13.40,13.40,13.40,99.90,895000,33,20338,-71
2020-06-06 21:14:38,13.40,13.40,13.40,99.90,894841,33,19963,-71
2020-06-06 21:15:11,13.40,13.40,13.40,99.90,891746,33,19949,-71
2020-06-06 21:15:42,13.40,13.40,13.40,99.90,889115,33,19955,-71
2020-06-06 21:16:13,13.40,13.40,13.40,99.90,889149,33,20331,-71
2020-06-06 21:16:44,13.40,13.40,13.40,99.90,889421,33,19987,-71
2020-06-06 21:17:15,13.40,13.40,13.40,99.90,889018,33,20008,-71
2020-06-06 21:17:45,13.40,13.40,13.40,99.90,892145,33,19945,-70
2020-06-06 21:18:16,13.40,13.40,13.40,99.90,892282,33,19958,-70
2020-06-06 21:18:47,13.40,13.40,13.40,99.90,891945,33,19949,-73
2020-06-06 21:19:18,13.40,13.40,13.40,99.90,894727,33,20362,-71
2020-06-06 21:19:49,13.40,13.40,13.40,99.90,895284,33,19988,-71
2020-06-06 21:20:19,13.40,13.40,13.40,99.90,895144,33,19948,-71
2020-06-06 21:20:50,13.40,13.40,13.40,99.90,895308,33,19944,-71
2020-06-06 21:21:21,13.40,13.40,13.40,99.90,895490,33,20031,-71
2020-06-06 21:21:52,13.50,13.50,13.50,99.90,895260,33,19974,-71
2020-06-06 21:22:23,13.50,13.50,13.50,99.90,895627,33,19986,-71
2020-06-06 21:22:53,13.50,13.50,13.50,99.90,894381,33,20286,-71
2020-06-06 21:23:24,13.50,13.50,13.50,99.90,894949,33,19945,-72
2020-06-06 21:23:55,13.50,13.50,13.50,99.90,895661,33,20008,-71
2020-06-06 21:24:26,13.50,13.50,13.50,99.90,895170,33,19959,-71
2020-06-06 21:24:57,13.50,13.50,13.50,99.90,895078,33,20011,-73
2020-06-06 21:25:28,13.50,13.50,13.50,99.90,894767,33,19967,-76
2020-06-06 21:25:59,13.50,13.50,13.50,99.90,894979,33,19997,-73
2020-06-06 21:26:29,13.50,13.50,13.50,99.90,894740,33,19936,-70
2020-06-06 21:27:00,13.50,13.50,13.50,99.90,895184,33,20654,-71
2020-06-06 21:27:31,13.50,13.50,13.50,99.90,895229,33,19959,-72
2020-06-06 21:28:02,13.50,13.50,13.50,99.90,892155,33,19945,-70
2020-06-06 21:28:33,13.50,13.50,13.50,99.90,892150,33,19960,-70
2020-06-06 21:29:04,13.50,13.50,13.50,99.90,892095,33,19955,-72
2020-06-06 21:29:34,13.50,13.50,13.50,99.90,892363,33,20055,-70
2020-06-06 21:30:05,13.50,13.50,13.50,99.90,895538,33,19967,-71
2020-06-06 21:30:39,13.50,13.50,13.50,99.90,891696,33,19984,-71
2020-06-06 21:31:10,13.50,13.50,13.50,99.90,892205,33,19940,-71
2020-06-06 21:31:41,13.50,13.50,13.50,99.90,892066,33,20255,-71
2020-06-06 21:32:12,13.50,13.50,13.50,99.90,889338,33,19941,-71
2020-06-06 21:32:42,13.50,13.50,13.50,99.90,891839,33,19941,-71
2020-06-06 21:33:13,13.50,13.50,13.50,99.90,891571,33,20341,-71
2020-06-06 21:33:44,13.50,13.50,13.50,99.90,892152,33,19992,-71
2020-06-06 21:34:15,13.50,13.50,13.50,99.90,895192,33,19959,-71
2020-06-06 21:34:46,13.50,13.50,13.50,99.90,895149,33,20326,-71
2020-06-06 21:35:16,13.50,13.50,13.50,99.90,891799,33,19940,-71
2020-06-06 21:35:51,13.50,13.50,13.50,99.90,892000,33,20334,-71
2020-06-06 21:36:22,13.50,13.50,13.50,99.90,892291,33,19987,-71
2020-06-06 21:36:53,13.50,13.50,13.50,99.90,889138,33,19949,-71
2020-06-06 21:37:23,13.40,13.40,13.40,99.90,889601,33,20007,-71
2020-06-06 21:37:54,13.40,13.40,13.40,99.90,891763,33,20318,-71
2020-06-06 21:38:25,13.40,13.40,13.40,99.90,889470,33,19953,-72
2020-06-06 21:38:56,13.50,13.50,13.50,99.90,892134,33,20342,-70
2020-06-06 21:39:27,13.40,13.40,13.40,99.90,894546,33,20043,-70
2020-06-06 21:40:01,13.50,13.50,13.50,99.90,892382,33,20267,-70
2020-06-06 21:40:50,13.40,13.40,13.40,99.90,895155,33,19953,-70
2020-06-06 21:41:39,13.50,13.50,13.50,99.90,892116,33,20377,-70
2020-06-06 21:42:39,13.50,13.50,13.50,99.90,892078,33,19959,-70
2020-06-06 21:43:28,13.50,13.50,13.50,99.90,891025,33,19948,-70
2020-06-06 21:43:59,13.40,13.40,13.40,99.90,888516,33,19961,-72
2020-06-06 21:44:29,13.50,13.50,13.50,99.90,888734,33,19973,-69
2020-06-06 21:45:09,13.40,13.40,13.40,99.90,890141,33,19955,-70
2020-06-06 21:46:01,13.40,13.40,13.40,99.90,893340,33,19940,-72
2020-06-06 21:46:41,13.40,13.40,13.40,99.90,895453,33,19975,-70
2020-06-06 21:47:15,13.40,13.40,13.40,99.90,891698,33,20052,-71
2020-06-06 21:47:49,13.40,13.40,13.40,99.90,892253,33,19991,-70
2020-06-06 21:48:38,13.40,13.40,13.40,99.90,891476,33,20376,-69
2020-06-06 21:49:28,13.40,13.40,13.40,99.90,894224,33,19966,-70
2020-06-06 21:50:07,13.40,13.40,13.40,99.90,895060,33,20439,-69
2020-06-06 21:50:51,13.40,13.40,13.40,99.90,892139,33,19951,-71
2020-06-06 21:51:41,13.40,13.40,13.40,99.90,892104,33,20065,-70
2020-06-06 21:52:18,13.40,13.40,13.40,99.90,892361,33,19948,-70
2020-06-06 21:53:05,13.40,13.40,13.40,99.90,894288,33,20298,-70
2020-06-06 21:53:42,13.40,13.40,13.40,99.90,891642,33,19949,-71
2020-06-06 21:54:49,13.40,13.40,13.40,99.90,892181,33,20290,-71
2020-06-06 21:55:37,13.40,13.40,13.40,99.90,892033,33,19949,-71
2020-06-06 21:56:17,13.40,13.40,13.40,99.90,892128,33,19945,-70
2020-06-06 21:57:00,13.40,13.40,13.40,99.90,892021,33,20003,-72
2020-06-06 21:58:09,13.30,13.30,13.30,99.90,894903,33,19991,-71
2020-06-06 21:58:42,13.40,13.40,13.40,99.90,891580,33,19949,-71
2020-06-06 21:59:13,13.40,13.40,13.40,99.90,890531,33,19956,-71
2020-06-06 21:59:44,13.30,13.30,13.30,99.90,888945,33,20317,-71
2020-06-06 22:00:34,13.30,13.30,13.30,99.90,889196,33,20012,-70
2020-06-06 22:01:05,13.40,13.40,13.40,99.90,894038,33,19979,-71
2020-06-06 22:01:37,13.30,13.30,13.30,99.90,891611,33,19944,-71
2020-06-06 22:02:09,13.30,13.30,13.30,99.90,891220,33,19949,-70
2020-06-06 22:02:39,13.30,13.30,13.30,99.90,888613,33,20389,-70
2020-06-06 22:03:11,13.30,13.30,13.30,99.90,887987,33,19963,-71
2020-06-06 22:03:44,13.30,13.30,13.30,99.90,889329,33,19952,-71
2020-06-06 22:04:15,13.30,13.30,13.30,99.90,886460,33,20009,-71
2020-06-06 22:04:45,13.30,13.30,13.30,99.90,888775,33,19964,-70
2020-06-06 22:05:16,13.30,13.30,13.30,99.90,885846,33,19963,-70
2020-06-06 22:05:48,13.30,13.30,13.30,99.90,886463,33,19945,-70
2020-06-06 22:06:21,13.30,13.30,13.30,99.90,892082,33,19948,-71
2020-06-06 22:06:54,13.30,13.30,13.30,99.90,885556,33,19949,-71
2020-06-06 22:07:25,13.30,13.30,13.30,99.90,886665,33,19945,-72
2020-06-06 22:07:56,13.30,13.30,13.30,99.90,886209,33,19955,-71
2020-06-06 22:08:31,13.30,13.30,13.30,99.90,886863,33,19978,-71
2020-06-06 22:09:03,13.30,13.30,13.30,99.90,891825,33,20332,-71
2020-06-06 22:09:34,13.30,13.30,13.30,99.90,892905,33,19960,-71
2020-06-06 22:10:05,13.30,13.30,13.30,99.90,891647,33,19940,-69
2020-06-06 22:10:36,13.30,13.30,13.30,99.90,892011,33,19953,-69
2020-06-06 22:11:07,13.30,13.30,13.30,99.90,892084,33,19945,-70
2020-06-06 22:11:38,13.30,13.30,13.30,99.90,889357,33,19960,-69
2020-06-06 22:12:10,13.30,13.30,13.30,99.90,888685,33,19983,-72
2020-06-06 22:12:40,13.30,13.30,13.30,99.90,889069,33,19953,-71
2020-06-06 22:13:11,13.30,13.30,13.30,99.90,888576,33,19941,-70
2020-06-06 22:13:42,13.30,13.30,13.30,99.90,892482,33,19952,-69
2020-06-06 22:14:13,13.30,13.30,13.30,99.90,895108,33,20035,-69
2020-06-06 22:14:44,13.30,13.30,13.30,99.90,892068,33,19949,-69
2020-06-06 22:15:14,13.30,13.30,13.30,99.90,888371,33,19986,-69
2020-06-06 22:15:46,13.30,13.30,13.30,99.90,888966,33,20371,-69
2020-06-06 22:16:17,13.30,13.30,13.30,99.90,889263,33,19944,-70
2020-06-06 22:16:50,13.30,13.30,13.30,99.90,892282,33,19962,-69
2020-06-06 22:17:21,13.30,13.30,13.30,99.90,891439,33,19961,-70
2020-06-06 22:17:52,13.30,13.30,13.30,99.90,892074,33,19959,-70
2020-06-06 22:18:23,13.30,13.30,13.30,99.90,891971,33,19955,-70
2020-06-06 22:18:53,13.30,13.30,13.30,99.90,892115,33,19952,-70
2020-06-06 22:19:24,13.30,13.30,13.30,99.90,894826,33,19960,-70
2020-06-06 22:19:55,13.30,13.30,13.30,99.90,891800,33,19940,-71
2020-06-06 22:20:26,13.30,13.30,13.30,99.90,889099,33,19949,-72
2020-06-06 22:20:57,13.30,13.30,13.30,99.90,888978,33,20271,-73
2020-06-06 22:21:27,13.30,13.30,13.30,99.90,889214,33,19972,-72
2020-06-06 22:21:59,13.30,13.30,13.30,99.90,891909,33,19972,-72
2020-06-06 22:22:30,13.30,13.30,13.30,99.90,895323,33,20329,-71
2020-06-06 22:23:00,13.30,13.30,13.30,99.90,894535,33,19932,-72
2020-06-06 22:23:49,13.30,13.30,13.30,99.90,894905,33,20373,-71
2020-06-06 22:24:23,13.30,13.30,13.30,99.90,895123,33,19968,-71
2020-06-06 22:25:00,13.30,13.30,13.30,99.90,888677,33,19984,-72
2020-06-06 22:25:37,13.30,13.30,13.30,99.90,888993,33,19952,-71
2020-06-06 22:26:09,13.30,13.30,13.30,99.90,885853,33,19988,-71
2020-06-06 22:26:43,13.30,13.30,13.30,99.90,889419,33,19934,-71
2020-06-06 22:27:20,13.40,13.40,13.40,99.90,892063,33,19953,-73
2020-06-06 22:27:55,13.40,13.40,13.40,99.90,890264,33,19987,-72
2020-06-06 22:28:55,13.30,13.30,13.30,99.90,891897,33,20361,-72
2020-06-06 22:29:44,13.30,13.30,13.30,99.90,892706,33,19960,-72
2020-06-06 22:30:27,13.30,13.30,13.30,99.90,894816,33,20000,-72
2020-06-06 22:31:10,13.40,13.40,13.40,99.90,894790,33,20307,-72
2020-06-06 22:31:50,13.30,13.30,13.30,99.90,895268,33,19944,-72
2020-06-06 22:32:39,13.30,13.30,13.30,99.90,895009,33,20437,-72
2020-06-06 22:33:16,13.40,13.40,13.40,99.90,894199,33,19983,-71
2020-06-06 22:33:50,13.30,13.30,13.30,99.90,891697,33,20000,-72
2020-06-06 22:34:23,13.30,13.30,13.30,99.90,891962,33,19948,-72
2020-06-06 22:35:00,13.30,13.30,13.30,99.90,892089,33,20051,-71
2020-06-06 22:35:35,13.30,13.30,13.30,99.90,894198,33,20012,-72
2020-06-06 22:36:06,13.30,13.30,13.30,99.90,895242,33,19955,-72
2020-06-06 22:36:37,13.30,13.30,13.30,99.90,891547,33,20607,-72
2020-06-06 22:37:08,13.30,13.30,13.30,99.90,891961,33,19964,-73
2020-06-06 22:37:39,13.30,13.30,13.30,99.90,891710,33,20012,-74
2020-06-06 22:38:25,13.30,13.30,13.30,99.90,891699,33,19991,-72
2020-06-06 22:38:56,13.30,13.30,13.30,99.90,895227,33,20355,-72
2020-06-06 22:39:27,13.30,13.30,13.30,99.90,892101,33,19950,-72
2020-06-06 22:40:16,13.30,13.30,13.30,99.90,889002,33,19952,-71
2020-06-06 22:40:58,13.30,13.30,13.30,99.90,885957,33,20314,-71
2020-06-06 22:41:43,13.30,13.30,13.30,99.90,889074,33,19949,-72
2020-06-06 22:42:25,13.30,13.30,13.30,99.90,888998,33,19949,-72
2020-06-06 22:43:00,13.30,13.30,13.30,99.90,891250,33,19948,-72
2020-06-06 22:43:33,13.30,13.30,13.30,99.90,891914,33,19945,-72
2020-06-06 22:44:18,13.30,13.30,13.30,99.90,894680,33,20052,-72
2020-06-06 22:44:52,13.30,13.30,13.30,99.90,888945,33,19952,-72
2020-06-06 22:45:26,13.30,13.30,13.30,99.90,888938,33,20064,-72
2020-06-06 22:45:57,13.30,13.30,13.30,99.90,892057,33,19947,-72
2020-06-06 22:46:46,13.20,13.20,13.20,99.90,894702,33,19990,-71
2020-06-06 22:47:19,13.20,13.20,13.20,99.90,892245,33,20075,-72
2020-06-06 22:47:52,13.20,13.20,13.20,99.90,891810,33,19944,-72
2020-06-06 22:48:23,13.20,13.20,13.20,99.90,891651,33,20016,-72
2020-06-06 22:48:53,13.20,13.20,13.20,99.90,892633,33,20020,-72
2020-06-06 22:49:32,13.30,13.30,13.30,99.90,894336,33,19957,-72
2020-06-06 22:50:07,13.20,13.20,13.20,99.90,892136,33,19947,-73
2020-06-06 22:50:41,13.20,13.20,13.20,99.90,888872,33,20377,-73
2020-06-06 22:51:18,13.20,13.20,13.20,99.90,885976,33,20330,-71
2020-06-06 22:52:07,13.20,13.20,13.20,99.90,888348,33,20364,-71
2020-06-06 22:52:45,13.20,13.20,13.20,99.90,891791,33,20338,-71
2020-06-06 22:53:21,13.20,13.20,13.20,99.90,890861,33,20007,-71
2020-06-06 22:53:57,13.20,13.20,13.20,99.90,892131,33,19949,-71
2020-06-06 22:55:00,13.20,13.20,13.20,99.90,891860,33,19954,-71
2020-06-06 22:55:33,13.20,13.20,13.20,99.90,896369,33,19936,-71
2020-06-06 22:56:12,13.20,13.20,13.20,99.90,894743,33,19952,-72
2020-06-06 22:56:45,13.20,13.20,13.20,99.90,893532,33,19941,-71
2020-06-06 22:57:18,13.20,13.20,13.20,99.90,895007,33,20357,-71
2020-06-06 22:57:49,13.20,13.20,13.20,99.90,891919,33,19942,-72
2020-06-06 22:58:19,13.20,13.20,13.20,99.90,891925,33,19978,-76
2020-06-06 22:59:09,13.20,13.20,13.20,99.90,888642,33,20346,-73
2020-06-06 22:59:40,13.20,13.20,13.20,99.90,890612,33,19966,-73
2020-06-06 23:00:12,13.20,13.20,13.20,99.90,889552,33,19938,-73
2020-06-06 23:00:42,13.20,13.20,13.20,99.90,888518,33,20001,-73
2020-06-06 23:01:13,13.20,13.20,13.20,99.90,889575,33,19933,-72
2020-06-06 23:01:44,13.20,13.20,13.20,99.90,890025,33,20294,-73
2020-06-06 23:02:15,13.20,13.20,13.20,99.90,892728,33,20334,-71
2020-06-06 23:02:46,13.20,13.20,13.20,99.90,892088,33,20037,-70
2020-06-06 23:03:16,13.20,13.20,13.20,99.90,892022,33,19971,-71
2020-06-06 23:03:47,13.20,13.20,13.20,99.90,886075,33,20033,-72
2020-06-06 23:04:18,13.20,13.20,13.20,99.90,887021,33,20279,-72
2020-06-06 23:04:49,13.20,13.20,13.20,99.90,889515,33,19961,-71
2020-06-06 23:05:20,13.20,13.20,13.20,99.90,892989,33,20000,-71
2020-06-06 23:05:56,13.20,13.20,13.20,99.90,899078,33,19968,-72
2020-06-06 23:06:32,13.20,13.20,13.20,99.90,898206,33,19956,-71
2020-06-06 23:07:18,13.20,13.20,13.20,99.90,892588,33,19941,-71
2020-06-06 23:07:58,13.20,13.20,13.20,99.90,892502,33,19944,-72
2020-06-06 23:08:30,13.20,13.20,13.20,99.90,895471,33,19975,-71
2020-06-06 23:09:02,13.20,13.20,13.20,99.90,895466,33,19955,-71
2020-06-06 23:09:37,13.20,13.20,13.20,99.90,895216,33,19944,-72
2020-06-06 23:10:08,13.20,13.20,13.20,99.90,894743,33,19952,-72
2020-06-06 23:11:02,13.20,13.20,13.20,99.90,889381,33,19965,-72
2020-06-06 23:11:33,13.20,13.20,13.20,99.90,892026,33,20351,-74
2020-06-06 23:12:04,13.20,13.20,13.20,99.90,892476,33,20039,-71
2020-06-06 23:12:41,13.20,13.20,13.20,99.90,892092,33,19949,-71
2020-06-06 23:13:14,13.20,13.20,13.20,99.90,888770,33,19964,-71
2020-06-06 23:13:45,13.20,13.20,13.20,99.90,889410,33,19945,-71
2020-06-06 23:14:16,13.20,13.20,13.20,99.90,890530,33,19960,-70
2020-06-06 23:14:47,13.20,13.20,13.20,99.90,892706,33,20027,-70
2020-06-06 23:15:18,13.30,13.30,13.30,99.90,895556,33,20576,-70
2020-06-06 23:16:15,13.30,13.30,13.30,99.90,895505,33,19963,-70
2020-06-06 23:16:51,13.20,13.20,13.20,99.90,890647,33,19952,-70
2020-06-06 23:17:30,13.30,13.30,13.30,99.90,892440,33,19940,-71
2020-06-06 23:18:01,13.20,13.20,13.20,99.90,889158,33,20423,-71
2020-06-06 23:18:39,13.30,13.30,13.30,99.90,891126,33,19960,-71
2020-06-06 23:19:12,13.30,13.30,13.30,99.90,886446,33,19962,-71
2020-06-06 23:19:48,13.30,13.30,13.30,99.90,891532,33,19999,-71
2020-06-06 23:20:22,13.30,13.30,13.30,99.90,890740,33,19966,-71
2020-06-06 23:21:11,13.30,13.30,13.30,99.90,892732,33,20004,-70
2020-06-06 23:22:01,13.30,13.30,13.30,99.90,895443,33,19970,-74
2020-06-06 23:22:38,13.30,13.30,13.30,99.90,895860,33,19994,-74
2020-06-06 23:23:08,13.30,13.30,13.30,99.90,895213,33,19952,-75
2020-06-06 23:23:41,13.30,13.30,13.30,99.90,895389,33,20252,-74
2020-06-06 23:24:15,13.20,13.20,13.20,99.90,889073,33,19949,-74
2020-06-06 23:24:49,13.20,13.20,13.20,99.90,889128,33,19959,-74
2020-06-06 23:25:21,13.30,13.30,13.30,99.90,889675,33,19988,-74
2020-06-06 23:25:53,13.30,13.30,13.30,99.90,890509,33,20377,-74
2020-06-06 23:26:30,13.30,13.30,13.30,99.90,892414,33,20000,-73
2020-06-06 23:27:09,13.20,13.20,13.20,99.90,893595,33,20376,-73
2020-06-06 23:27:46,13.20,13.20,13.20,99.90,892518,33,20279,-73
2020-06-06 23:28:36,13.20,13.20,13.20,99.90,892606,33,20319,-74
2020-06-06 23:29:07,13.20,13.20,13.20,99.90,889816,33,20299,-73
2020-06-06 23:29:38,13.20,13.20,13.20,99.90,892065,33,19956,-74
2020-06-06 23:30:26,13.20,13.20,13.20,99.90,889485,33,19996,-74
2020-06-06 23:31:03,13.20,13.20,13.20,99.90,891406,33,19956,-73
2020-06-06 23:32:04,13.20,13.20,13.20,99.90,892442,33,19948,-73
2020-06-06 23:32:55,13.20,13.20,13.20,99.90,892007,33,19956,-73
2020-06-06 23:33:44,13.20,13.20,13.20,99.90,892210,33,20384,-74
2020-06-06 23:34:44,13.20,13.20,13.20,99.90,891969,33,20351,-74
2020-06-06 23:35:18,13.20,13.20,13.20,99.90,886360,33,19953,-74
2020-06-06 23:36:01,13.20,13.20,13.20,99.90,892022,33,20339,-74
2020-06-06 23:36:32,13.20,13.20,13.20,99.90,890717,33,20322,-74
2020-06-06 23:37:03,13.20,13.20,13.20,99.90,892467,33,19987,-73
2020-06-06 23:37:34,13.20,13.20,13.20,99.90,889502,33,19964,-73
2020-06-06 23:38:05,13.20,13.20,13.20,99.90,890949,33,19953,-74
2020-06-06 23:38:36,13.20,13.20,13.20,99.90,892507,33,19936,-74
2020-06-06 23:39:07,13.20,13.20,13.20,99.90,892667,33,19971,-74
2020-06-06 23:39:38,13.20,13.20,13.20,99.90,895600,33,19955,-74
2020-06-06 23:40:09,13.20,13.20,13.20,99.90,895460,33,19959,-74
2020-06-06 23:40:40,13.20,13.20,13.20,99.90,892253,33,20032,-74
2020-06-06 23:41:10,13.30,13.30,13.30,99.90,889031,33,19976,-74
2020-06-06 23:41:41,13.20,13.20,13.20,99.90,889377,33,19979,-74
2020-06-06 23:42:12,13.20,13.20,13.20,99.90,889661,33,20000,-74
2020-06-06 23:42:43,13.30,13.30,13.30,99.90,889475,33,19995,-73
2020-06-06 23:43:14,13.30,13.30,13.30,99.90,888584,33,20363,-74
2020-06-06 23:43:44,13.30,13.30,13.30,99.90,885998,33,19965,-74
2020-06-06 23:44:15,13.30,13.30,13.30,99.90,883448,33,19934,-74
2020-06-06 23:44:46,13.20,13.20,13.20,99.90,886499,33,20319,-74
2020-06-06 23:45:17,13.30,13.30,13.30,99.90,889690,33,19948,-74
2020-06-06 23:45:48,13.30,13.30,13.30,99.90,886205,33,19978,-74
2020-06-06 23:46:18,13.30,13.30,13.30,99.90,889541,33,20331,-74
2020-06-06 23:46:49,13.20,13.20,13.20,99.90,886017,33,19996,-73
2020-06-06 23:47:20,13.30,13.30,13.30,99.90,886793,33,19945,-73
2020-06-06 23:47:51,13.30,13.30,13.30,99.90,889185,33,19992,-73
2020-06-06 23:48:22,13.20,13.20,13.20,99.90,889733,33,19949,-73
2020-06-06 23:48:52,13.30,13.30,13.30,99.90,892142,33,19953,-74
2020-06-06 23:49:23,13.20,13.20,13.20,99.90,889045,33,20419,-73
2020-06-06 23:49:54,13.30,13.30,13.30,99.90,886380,33,19983,-74
2020-06-06 23:50:25,13.30,13.30,13.30,99.90,883473,33,19985,-73
2020-06-06 23:50:56,13.20,13.20,13.20,99.90,886256,33,19968,-73
2020-06-06 23:51:27,13.20,13.20,13.20,99.90,886352,33,20113,-73
2020-06-06 23:51:58,13.20,13.20,13.20,99.90,892724,33,20318,-73
2020-06-06 23:52:28,13.20,13.20,13.20,99.90,892324,33,19940,-73
2020-06-06 23:53:00,13.20,13.20,13.20,99.90,888594,33,19998,-73
2020-06-06 23:53:31,13.20,13.20,13.20,99.90,889156,33,20320,-72
2020-06-06 23:54:01,13.20,13.20,13.20,99.90,886631,33,19951,-73
2020-06-06 23:54:51,13.20,13.20,13.20,99.90,889305,33,19960,-72
2020-06-06 23:55:34,13.20,13.20,13.20,99.90,888841,33,20434,-73
2020-06-06 23:56:21,13.20,13.20,13.20,99.90,889204,33,19953,-73
2020-06-06 23:57:01,13.20,13.20,13.20,99.90,886477,33,19951,-73
2020-06-06 23:57:37,13.20,13.20,13.20,99.90,886360,33,20347,-71
2020-06-06 23:58:07,13.20,13.20,13.20,99.90,886405,33,19956,-74
2020-06-06 23:58:42,13.20,13.20,13.20,99.90,890439,33,19960,-73
2020-06-06 23:59:28,13.20,13.20,13.20,99.90,891124,33,19973,-73
2020-06-06 23:59:59,13.20,13.20,13.20,99.90,897943,33,19948,-73