2020-06-06 00:00:54,4.22,0.75,14.10,99.90,884112,33,20058,-87
2020-06-06 00:02:02,10.13,0.80,14.10,99.90,873255,34,20036,-87
2020-06-06 00:03:10,1.10,0.62,14.10,99.90,874913,34,20560,-86
2020-06-06 00:04:44,1.30,0.70,14.10,99.90,880945,33,20046,-87
2020-06-06 00:06:11,1.33,0.50,14.10,99.90,880663,33,20066,-87
2020-06-06 00:07:07,0.95,0.60,14.20,99.90,876167,33,20043,-88
2020-06-06 00:08:08,6.50,1.00,14.20,99.90,874599,34,20096,-90
2020-06-06 00:09:22,1.62,0.60,14.20,99.90,871744,34,20051,-89
2020-06-06 00:10:11,2.00,0.85,14.20,99.90,871698,34,20114,-87
2020-06-06 00:11:09,5.07,0.70,14.10,99.90,877212,33,20046,-88
2020-06-06 00:12:16,1.48,0.68,14.10,99.90,879031,33,20050,-88
2020-06-06 00:13:43,2.92,0.60,14.10,99.90,874558,34,20039,-88
2020-06-06 00:15:04,1.37,0.70,14.20,99.90,874420,34,20396,-91
2020-06-06 00:16:05,0.90,0.70,14.20,99.90,877521,33,20046,-87
2020-06-06 00:17:11,0.88,0.60,14.20,99.90,877298,33,20042,-90
2020-06-06 00:18:04,0.95,0.73,14.20,99.90,880274,33,20466,-87
2020-06-06 00:18:54,1.40,0.57,14.20,99.90,877472,33,20105,-90
2020-06-06 00:19:57,0.88,0.60,14.20,99.90,873608,34,20047,-88
2020-06-06 00:21:09,1.50,0.80,14.20,99.90,876614,33,20046,-88
2020-06-06 00:22:21,2.08,0.70,14.20,99.90,874171,33,20064,-89
2020-06-06 00:23:10,1.48,0.70,14.20,99.90,880639,33,20484,-88
2020-06-06 00:23:52,0.82,0.60,14.20,99.90,877483,33,20042,-89
2020-06-06 00:24:43,6.93,0.75,14.20,99.90,877538,33,20042,-90
2020-06-06 00:25:35,1.35,0.70,14.20,99.90,877275,33,20082,-87
2020-06-06 00:27:05,1.37,0.70,14.20,99.90,880450,33,20046,-90
2020-06-06 00:28:07,4.18,0.70,14.20,99.90,880408,33,20048,-90
2020-06-06 00:28:57,1.55,0.77,14.20,99.90,877241,33,20043,-88
2020-06-06 00:30:18,1.75,0.70,14.20,99.90,875517,33,20047,-87
2020-06-06 00:31:33,4.37,0.70,14.20,99.90,876993,33,20056,-89
2020-06-06 00:32:30,1.58,0.50,14.20,99.90,874320,34,20046,-86
2020-06-06 00:33:23,1.50,0.60,14.20,99.90,880267,33,20042,-90
2020-06-06 00:34:09,1.95,0.60,14.20,99.90,880242,33,20370,-88
2020-06-06 00:34:59,0.73,0.50,14.30,99.90,879899,33,20042,-87
2020-06-06 00:35:57,3.05,0.60,14.20,99.90,880388,33,20046,-88
2020-06-06 00:36:50,1.60,0.60,14.30,99.90,880144,33,20042,-87
2020-06-06 00:37:42,2.37,0.80,14.30,99.90,875347,33,20430,-89
2020-06-06 00:38:22,0.82,0.62,14.30,99.90,871510,34,20065,-89
2020-06-06 00:38:53,0.85,0.60,14.30,99.90,874746,33,20046,-89
2020-06-06 00:39:58,0.98,0.68,14.20,99.90,874584,33,20039,-87
2020-06-06 00:40:39,1.02,0.55,14.30,99.90,876721,33,20475,-88
2020-06-06 00:41:18,3.62,0.60,14.30,99.90,875965,33,20030,-89
2020-06-06 00:41:49,1.33,0.70,14.30,99.90,871312,34,20043,-89
2020-06-06 00:42:40,1.00,0.57,14.30,99.90,868437,34,20425,-89
2020-06-06 00:43:55,1.58,0.70,14.30,99.90,868713,34,20044,-88
2020-06-06 00:44:27,1.33,0.60,14.30,99.90,874592,34,20420,-88
2020-06-06 00:45:17,1.37,0.60,14.30,99.90,878854,33,20046,-87
2020-06-06 00:45:56,1.25,0.60,14.30,99.90,877201,33,20510,-88
2020-06-06 00:46:33,1.08,0.65,14.30,99.90,874325,34,20057,-87
2020-06-06 00:47:19,3.60,0.77,14.30,99.90,874424,34,20030,-87
2020-06-06 00:47:52,2.15,0.60,14.30,99.90,871580,34,20035,-88
2020-06-06 00:48:29,1.60,0.80,14.30,99.90,872857,34,20105,-87
2020-06-06 00:49:10,0.52,0.50,14.30,99.90,870924,34,20061,-87
2020-06-06 00:49:41,2.60,0.88,14.30,99.90,876644,33,20117,-87
2020-06-06 00:50:49,0.75,0.50,14.30,99.90,877213,33,20038,-87
2020-06-06 00:51:20,1.40,0.50,14.30,99.90,877527,33,20332,-86
2020-06-06 00:51:52,1.00,0.70,14.30,99.90,877260,33,20047,-87
2020-06-06 00:52:22,1.23,0.80,14.30,99.90,879993,33,20398,-90
2020-06-06 00:52:55,0.98,0.70,14.30,99.90,877602,33,20159,-86
2020-06-06 00:53:27,0.55,0.55,14.30,99.90,871632,34,20055,-89
2020-06-06 00:53:58,0.65,0.60,14.40,99.90,871295,34,20091,-90
2020-06-06 00:54:35,2.42,0.60,14.40,99.90,869750,34,20444,-87
2020-06-06 00:55:09,2.15,0.60,14.30,99.90,878268,33,20522,-87
2020-06-06 00:55:40,2.65,0.75,14.30,99.90,880344,33,20065,-88
2020-06-06 00:56:32,1.42,0.82,14.30,99.90,876037,33,20466,-88
2020-06-06 00:57:30,0.57,0.55,14.30,99.90,869383,34,20329,-86
2020-06-06 00:58:04,3.75,0.70,14.40,99.90,876113,33,20408,-88
2020-06-06 00:58:35,1.95,0.80,14.40,99.90,874636,33,20168,-89
2020-06-06 00:59:20,1.80,0.60,14.40,99.90,877561,33,20640,-88
2020-06-06 00:59:57,0.88,0.55,14.40,99.90,869672,34,20047,-87
2020-06-06 01:01:14,0.60,0.50,14.40,99.90,873160,34,20063,-89
2020-06-06 01:02:17,1.12,0.50,14.40,99.90,872313,34,20106,-88
2020-06-06 01:03:14,0.57,0.57,14.40,99.90,874584,34,20058,-88
2020-06-06 01:04:04,1.48,0.70,14.40,99.90,871216,34,20047,-88
2020-06-06 01:05:25,1.70,0.65,14.40,99.90,873875,33,20055,-88
2020-06-06 01:06:15,14.40,14.40,14.40,99.90,877728,33,20027,-87
2020-06-06 01:07:13,0.50,0.50,14.40,99.90,877231,33,20301,-87
2020-06-06 01:08:38,0.62,0.62,14.40,99.90,873522,33,20055,-89
2020-06-06 01:09:56,0.73,0.70,14.40,99.90,880321,33,20081,-88
2020-06-06 01:10:56,0.73,0.60,14.40,99.90,877379,33,20057,-88
2020-06-06 01:12:04,1.30,0.60,14.40,99.90,871328,34,20047,-87
2020-06-06 01:13:03,1.15,0.70,14.40,99.90,880358,33,20049,-88
2020-06-06 01:14:06,0.60,0.60,14.30,99.90,877307,33,20043,-90
2020-06-06 01:15:03,1.75,0.60,14.30,99.90,874708,33,20043,-89
2020-06-06 01:16:24,0.70,0.60,14.30,99.90,874473,33,20087,-87
2020-06-06 01:17:34,1.58,0.70,14.30,99.90,874076,34,20043,-86
2020-06-06 01:18:43,0.65,0.50,14.30,99.90,873969,33,20051,-85
2020-06-06 01:19:51,1.20,0.68,14.30,99.90,878357,33,20106,-86
2020-06-06 01:20:44,1.10,0.90,14.30,99.90,875698,33,20055,-87
2020-06-06 01:21:43,0.80,0.70,14.30,99.90,878789,33,20035,-87
2020-06-06 01:22:51,1.25,0.70,14.30,99.90,881805,33,20064,-86
2020-06-06 01:23:59,1.80,1.00,14.30,99.90,876108,33,20378,-87
2020-06-06 01:25:17,1.23,0.52,14.30,99.90,870268,34,20145,-87
2020-06-06 01:26:25,1.48,0.68,14.30,99.90,872987,34,20063,-87
2020-06-06 01:27:27,0.57,0.57,14.30,99.90,878880,33,20093,-88
2020-06-06 01:28:17,1.50,0.80,14.30,99.90,878145,33,20448,-87
2020-06-06 01:29:15,1.45,0.60,14.30,99.90,873087,34,20115,-89
2020-06-06 01:30:25,3.53,0.60,14.30,99.90,877793,33,20328,-89
2020-06-06 01:31:15,1.48,0.70,14.30,99.90,875189,34,20098,-88
2020-06-06 01:32:28,2.15,0.90,14.30,99.90,869164,34,20054,-88
2020-06-06 01:33:46,0.85,0.70,14.30,99.90,871803,34,20055,-89
2020-06-06 01:34:47,0.80,0.60,14.30,99.90,877754,33,20054,-85
2020-06-06 01:35:50,14.30,14.30,14.30,99.90,874943,34,20416,-88
2020-06-06 01:37:18,1.37,0.85,14.30,99.90,869108,34,20303,-86
2020-06-06 01:38:01,0.60,0.60,14.30,99.90,877860,33,20443,-86
2020-06-06 01:39:00,1.27,0.80,14.30,99.90,877841,33,20102,-85
2020-06-06 01:40:10,2.35,0.88,14.30,99.90,874724,33,20445,-87
2020-06-06 01:41:40,0.62,0.62,14.30,99.90,871828,34,20055,-88
2020-06-06 01:43:12,0.85,0.65,14.30,99.90,874100,33,20062,-88
2020-06-06 01:44:11,1.45,0.77,14.30,99.90,871840,34,20089,-87
2020-06-06 01:45:19,1.55,0.60,14.30,99.90,872161,34,20055,-86
2020-06-06 01:46:27,1.73,0.70,14.30,99.90,874958,34,20073,-87
2020-06-06 01:47:26,1.20,0.70,14.30,99.90,871783,34,20086,-86
2020-06-06 01:48:27,1.12,0.80,14.30,99.90,877696,33,20107,-87
2020-06-06 01:49:35,2.03,0.70,14.30,99.90,877678,33,20042,-90
2020-06-06 01:50:25,1.27,0.75,14.30,99.90,875035,34,20069,-88
2020-06-06 01:51:33,4.40,0.82,14.30,99.90,875146,34,20049,-87
2020-06-06 01:52:31,1.17,0.70,14.30,99.90,877805,33,20043,-86
2020-06-06 01:53:17,0.82,0.70,14.30,99.90,880918,33,20052,-89
2020-06-06 01:54:22,5.85,0.80,14.30,99.90,877675,33,20043,-88
2020-06-06 01:55:28,0.80,0.60,14.20,99.90,872744,34,20443,-87
2020-06-06 01:56:17,0.88,0.70,14.30,99.90,874937,34,20050,-87
2020-06-06 01:57:26,2.33,0.68,14.30,99.90,877215,33,20482,-87
2020-06-06 01:58:25,2.75,0.70,14.20,99.90,877793,33,20076,-86
2020-06-06 01:59:41,2.15,0.70,14.20,99.90,871752,34,20538,-87
2020-06-06 02:00:49,1.40,0.70,14.20,99.90,874879,34,20046,-88
2020-06-06 02:02:13,1.05,0.90,14.30,99.90,874983,34,20077,-85
2020-06-06 02:03:15,2.30,1.00,14.30,99.90,871693,34,20160,-88
2020-06-06 02:04:26,2.28,0.60,14.30,99.90,877960,33,20054,-88
2020-06-06 02:05:54,0.95,0.80,14.30,99.90,874868,34,20043,-87
2020-06-06 02:07:02,2.00,0.80,14.30,99.90,872473,34,20076,-88
2020-06-06 02:08:03,2.67,0.90,14.30,99.90,875319,34,20119,-89
2020-06-06 02:08:53,1.65,0.82,14.20,99.90,877117,33,20435,-85
2020-06-06 02:09:42,1.50,0.80,14.30,99.90,878221,33,20106,-89
2020-06-06 02:10:51,1.42,0.80,14.30,99.90,877211,33,20431,-87
2020-06-06 02:11:55,1.00,0.90,14.30,99.90,884049,33,20038,-86
2020-06-06 02:13:14,2.05,0.95,14.30,99.90,878703,33,20134,-87
2020-06-06 02:13:50,2.35,0.90,14.20,99.90,868981,34,20062,-87
2020-06-06 02:14:55,1.65,0.70,14.30,99.90,871248,34,20424,-88
2020-06-06 02:16:03,1.60,0.80,14.30,99.90,879437,33,20459,-87
2020-06-06 02:16:52,1.58,0.73,14.30,99.90,880732,33,20070,-88
2020-06-06 02:17:23,1.33,0.90,14.30,99.90,878603,33,20106,-86
2020-06-06 02:18:36,2.90,0.80,14.30,99.90,878335,33,20023,-86
2020-06-06 02:19:44,0.70,0.70,14.30,99.90,877610,33,20109,-89
2020-06-06 02:20:33,1.37,0.77,14.30,99.90,880578,33,20034,-87
2020-06-06 02:21:55,0.90,0.70,14.30,99.90,875212,34,20117,-87
2020-06-06 02:22:35,14.30,14.30,14.30,99.90,863412,34,20055,-88
2020-06-06 02:23:28,0.70,0.70,14.30,99.90,873821,34,20056,-86
2020-06-06 02:24:52,1.48,0.80,14.30,99.90,874629,33,20073,-90
2020-06-06 02:25:42,3.72,0.90,14.30,99.90,877606,33,20451,-87
2020-06-06 02:26:53,0.70,0.70,14.30,99.90,877955,33,20046,-89
2020-06-06 02:28:18,1.10,0.80,14.30,99.90,871912,33,20083,-89
2020-06-06 02:29:17,1.30,0.80,14.20,99.90,874511,33,20059,-87
2020-06-06 02:30:41,0.60,0.60,14.30,99.90,874712,33,20095,-88
2020-06-06 02:31:51,1.25,0.90,14.20,99.90,868828,34,20154,-86
2020-06-06 02:33:15,1.27,0.75,14.30,99.90,877532,33,20100,-88
2020-06-06 02:34:05,2.00,0.82,14.20,99.90,880734,33,20054,-88
2020-06-06 02:35:13,1.17,0.75,14.20,99.90,877596,33,20042,-87
2020-06-06 02:36:40,1.80,0.80,14.20,99.90,875241,33,20064,-86
2020-06-06 02:37:36,1.35,0.75,14.30,99.90,877806,33,20377,-88
2020-06-06 02:38:41,1.73,0.80,14.30,99.90,880775,33,20070,-89
2020-06-06 02:40:15,0.70,0.70,14.30,99.90,877848,33,20375,-88
2020-06-06 02:41:28,2.58,0.80,14.30,99.90,875343,33,20042,-86
2020-06-06 02:42:38,2.80,0.80,14.30,99.90,868909,34,20088,-88
2020-06-06 02:43:42,1.25,0.80,14.30,99.90,874497,34,20356,-89
2020-06-06 02:45:12,1.27,0.93,14.30,99.90,874612,34,20035,-87
2020-06-06 02:46:20,1.20,0.90,14.30,99.90,869068,34,20067,-88
2020-06-06 02:47:33,1.33,0.73,14.30,99.90,869210,34,20047,-88
2020-06-06 02:48:38,3.30,0.90,14.30,99.90,854717,34,20045,-87
2020-06-06 02:49:27,1.23,0.80,14.30,99.90,864780,34,20130,-86
2020-06-06 02:50:36,1.60,0.77,14.40,99.90,865438,34,20051,-87
2020-06-06 02:51:35,2.42,0.70,14.40,99.90,863306,34,20101,-86
2020-06-06 02:52:57,1.17,0.80,14.40,99.90,874796,34,20031,-86
2020-06-06 02:54:25,1.50,0.75,14.40,99.90,871956,34,20400,-87
2020-06-06 02:55:24,1.27,0.80,14.40,99.90,874885,34,20034,-86
2020-06-06 02:56:34,1.17,0.70,14.40,99.90,880756,33,20042,-88
2020-06-06 02:57:42,0.85,0.70,14.50,99.90,868842,34,20089,-88
2020-06-06 02:58:57,1.37,0.70,14.50,99.90,877755,33,20089,-88
2020-06-06 03:00:25,1.80,0.80,14.50,99.90,877657,33,20106,-88
2020-06-06 03:01:37,3.35,0.75,14.50,99.90,877784,33,20038,-88
2020-06-06 03:02:28,1.75,0.90,14.50,99.90,874507,34,20391,-88
2020-06-06 03:03:57,0.90,0.80,14.50,99.90,872026,34,20043,-87
2020-06-06 03:05:18,1.42,1.00,14.50,99.90,877670,33,20038,-87
2020-06-06 03:06:16,1.55,0.73,14.60,99.90,877125,33,20074,-87
2020-06-06 03:07:05,1.85,0.80,14.60,99.90,874767,34,20103,-87
2020-06-06 03:08:14,3.72,1.00,14.60,99.90,874352,34,20046,-87
2020-06-06 03:09:34,1.20,0.80,14.60,99.90,871837,34,20423,-86
2020-06-06 03:10:30,2.12,0.88,14.60,99.90,877675,33,20054,-87
2020-06-06 03:11:39,1.27,0.80,14.60,99.90,874727,33,20047,-87
2020-06-06 03:12:47,1.20,0.80,14.60,99.90,868683,34,20035,-88
2020-06-06 03:13:39,1.33,0.80,14.60,99.90,875666,33,20038,-89
2020-06-06 03:14:54,2.80,0.85,14.60,99.90,874837,33,20061,-88
2020-06-06 03:15:59,1.23,0.85,14.60,99.90,875717,33,20399,-88
2020-06-06 03:17:09,1.42,0.80,14.60,99.90,877588,33,20412,-88
2020-06-06 03:17:45,1.80,0.80,14.60,99.90,868698,34,20038,-89
2020-06-06 03:18:53,1.58,0.80,14.60,99.90,876222,33,20047,-88
2020-06-06 03:20:01,2.85,0.82,14.60,99.90,877740,33,20518,-87
2020-06-06 03:21:12,1.52,0.80,14.60,99.90,877609,33,20065,-90
2020-06-06 03:22:40,1.02,0.70,14.60,99.90,880784,33,20137,-87
2020-06-06 03:23:48,2.62,0.75,14.60,99.90,878009,33,20124,-87
2020-06-06 03:24:56,1.42,0.73,14.60,99.90,877202,33,20088,-89
2020-06-06 03:26:04,1.52,0.85,14.70,99.90,877782,33,20042,-87
2020-06-06 03:27:12,2.72,1.00,14.60,99.90,877952,33,20446,-87
2020-06-06 03:28:21,1.85,0.80,14.60,99.90,880539,33,20129,-88
2020-06-06 03:28:52,3.87,0.90,14.60,99.90,877549,33,20035,-88
2020-06-06 03:29:23,0.93,0.70,14.60,99.90,876962,33,20138,-86
2020-06-06 03:29:54,1.40,0.70,14.60,99.90,874590,34,20046,-88
2020-06-06 03:30:30,1.02,0.70,14.60,99.90,874791,33,20022,-90
2020-06-06 03:31:15,0.85,0.60,14.60,99.90,877077,33,20039,-88
2020-06-06 03:31:57,2.40,0.90,14.60,99.90,877772,33,20035,-87
2020-06-06 03:32:28,1.48,0.80,14.50,99.90,880723,33,20398,-87
2020-06-06 03:32:59,0.93,0.73,14.50,99.90,875352,33,20061,-89
2020-06-06 03:33:30,0.93,0.80,14.60,99.90,873224,34,20059,-87
2020-06-06 03:34:05,1.25,0.60,14.60,99.90,871438,34,20451,-88
2020-06-06 03:34:36,5.43,0.85,14.60,99.90,866133,34,20051,-87
2020-06-06 03:35:07,0.77,0.70,14.60,99.90,866573,34,20051,-88
2020-06-06 03:35:41,1.27,0.80,14.60,99.90,866817,34,20063,-89
2020-06-06 03:36:12,1.77,0.85,14.60,99.90,872231,34,20047,-87
2020-06-06 03:36:47,1.10,0.80,14.60,99.90,875074,34,20077,-86
2020-06-06 03:37:18,4.50,1.00,14.60,99.90,874604,33,20332,-85
2020-06-06 03:37:49,2.03,0.80,14.70,99.90,868505,34,20107,-87
2020-06-06 03:38:38,2.55,0.70,14.60,99.90,871563,34,20054,-88
2020-06-06 03:39:27,1.25,0.90,14.60,99.90,871045,34,20055,-88
2020-06-06 03:39:59,2.42,0.90,14.60,99.90,877220,33,20034,-89
2020-06-06 03:40:30,2.40,0.77,14.70,99.90,871817,34,20074,-87
2020-06-06 03:41:02,2.10,0.77,14.60,99.90,874741,33,20043,-88
2020-06-06 03:41:32,2.67,1.10,14.70,99.90,874722,34,20070,-86
2020-06-06 03:42:24,2.20,0.80,14.70,99.90,875009,33,20471,-88
2020-06-06 03:42:55,0.82,0.73,14.70,99.90,872681,34,20040,-87
2020-06-06 03:43:26,1.17,0.70,14.70,99.90,871954,34,20055,-90
2020-06-06 03:44:02,2.92,0.77,14.70,99.90,873929,34,20047,-89
2020-06-06 03:44:34,1.05,0.73,14.70,99.90,872608,34,20089,-88
2020-06-06 03:45:05,2.05,0.90,14.70,99.90,874487,34,20115,-88
2020-06-06 03:45:37,2.20,0.98,14.70,99.90,873802,34,20091,-88
2020-06-06 03:46:09,2.10,0.80,14.70,99.90,871715,34,20046,-87
2020-06-06 03:46:40,2.08,0.90,14.70,99.90,874905,33,20057,-87
2020-06-06 03:47:17,1.52,0.70,14.70,99.90,874835,33,20126,-89
2020-06-06 03:47:48,1.27,0.73,14.70,99.90,874727,34,20054,-90
2020-06-06 03:48:23,3.15,0.82,14.70,99.90,874070,34,20499,-88
2020-06-06 03:49:18,2.37,0.70,14.70,99.90,872858,34,20051,-90
2020-06-06 03:49:56,2.60,0.80,14.70,99.90,871792,34,20130,-87
2020-06-06 03:50:27,1.83,0.82,14.70,99.90,876267,33,20049,-89
2020-06-06 03:50:58,2.50,0.80,14.70,99.90,874439,33,20065,-86
2020-06-06 03:51:32,1.67,0.90,14.70,99.90,875689,33,20090,-87
2020-06-06 03:52:05,2.37,0.90,14.80,99.90,874000,34,20058,-87
2020-06-06 03:52:37,4.07,0.88,14.80,99.90,874408,34,20066,-89
2020-06-06 03:53:10,1.62,0.85,14.80,99.90,875817,33,20076,-88
2020-06-06 03:53:42,0.70,0.70,14.80,99.90,874329,34,20034,-88
2020-06-06 03:54:20,1.83,0.80,14.80,99.90,874189,34,20115,-86
2020-06-06 03:55:01,1.67,0.80,14.80,99.90,874936,34,20073,-88
2020-06-06 03:55:32,2.12,0.80,14.80,99.90,876361,33,20038,-88
2020-06-06 03:56:12,2.30,0.75,14.80,99.90,877443,33,20441,-88
2020-06-06 03:56:45,1.62,0.85,14.90,99.90,875878,33,20427,-86
2020-06-06 03:57:22,2.67,0.82,14.90,99.90,877742,33,20046,-88
2020-06-06 03:57:53,1.00,0.82,14.90,99.90,877201,33,20042,-89
2020-06-06 03:58:24,2.28,0.77,14.90,99.90,874553,33,20452,-87
2020-06-06 03:58:55,1.08,0.68,14.90,99.90,876630,33,20038,-88
2020-06-06 03:59:30,1.23,0.73,14.80,99.90,877497,33,20068,-89
2020-06-06 04:00:14,3.75,0.90,14.90,99.90,878265,33,20042,-88
2020-06-06 04:01:05,4.62,0.90,14.90,99.90,878734,33,20061,-87
2020-06-06 04:01:55,3.22,0.98,14.90,99.90,877568,33,20050,-88
2020-06-06 04:02:44,0.98,0.80,14.90,99.90,877475,33,20061,-86
2020-06-06 04:03:34,3.70,1.08,14.90,99.90,877709,33,20045,-87
2020-06-06 04:04:23,1.02,0.80,14.90,99.90,877710,33,20045,-89
2020-06-06 04:05:16,4.50,0.85,14.90,99.90,874472,34,20061,-89
2020-06-06 04:06:06,1.90,0.80,14.90,99.90,877383,33,20058,-90
2020-06-06 04:06:40,2.70,0.90,14.90,99.90,874472,34,20038,-90
2020-06-06 04:07:25,2.08,0.80,15.00,99.90,874643,34,20110,-90
2020-06-06 04:08:19,0.88,0.70,14.90,99.90,874890,34,20042,-88
2020-06-06 04:09:22,1.37,0.90,15.00,99.90,880513,33,20146,-88
2020-06-06 04:09:54,1.60,0.90,14.90,99.90,871327,34,20044,-89
2020-06-06 04:10:29,0.82,0.77,14.90,99.90,874786,33,20036,-86
2020-06-06 04:11:01,0.57,0.55,14.90,99.90,881093,33,20038,-86
2020-06-06 04:11:32,2.08,0.80,14.90,99.90,875243,33,20118,-86
2020-06-06 04:12:03,1.95,0.90,14.90,99.90,875194,33,20035,-87
2020-06-06 04:12:34,1.65,0.65,14.90,99.90,866859,34,20092,-86
2020-06-06 04:13:05,4.78,0.82,14.90,99.90,875504,33,20049,-87
2020-06-06 04:13:36,2.15,0.82,14.90,99.90,872644,33,20047,-87
2020-06-06 04:14:07,1.67,0.70,14.90,99.90,875334,33,20035,-89
2020-06-06 04:14:38,1.87,0.80,14.90,99.90,875096,33,20048,-87
2020-06-06 04:15:09,1.27,0.90,14.90,99.90,881038,33,20289,-86
2020-06-06 04:15:40,1.10,0.80,15.00,99.90,873540,34,20063,-86
2020-06-06 04:16:27,1.77,0.75,15.00,99.90,874875,33,20027,-87
2020-06-06 04:17:05,2.30,0.95,15.00,99.90,872321,34,20062,-86
2020-06-06 04:17:49,0.80,0.80,15.00,99.90,876345,34,20042,-86
2020-06-06 04:18:19,1.58,0.82,15.00,99.90,874404,34,20113,-87
2020-06-06 04:18:50,2.55,1.00,15.00,99.90,875144,34,20028,-87
2020-06-06 04:19:21,1.33,0.80,15.00,99.90,876678,34,20035,-86
2020-06-06 04:19:52,2.10,0.90,15.00,99.90,877308,33,20049,-86
2020-06-06 04:20:24,0.82,0.77,15.00,99.90,878224,33,20059,-86
2020-06-06 04:21:15,1.58,0.73,15.00,99.90,880868,33,20046,-86
2020-06-06 04:21:46,1.77,0.80,15.00,99.90,879112,33,20043,-89
2020-06-06 04:22:17,1.20,0.82,15.00,99.90,874745,34,20427,-87
2020-06-06 04:22:48,1.15,0.90,15.00,99.90,872846,34,20076,-89
2020-06-06 04:23:20,1.00,0.70,15.00,99.90,875207,34,20042,-86
2020-06-06 04:23:51,1.95,0.70,15.00,99.90,874940,33,20043,-89
2020-06-06 04:24:22,2.65,0.80,15.00,99.90,875806,34,20126,-87
2020-06-06 04:24:53,0.88,0.70,15.00,99.90,878155,33,20062,-89
2020-06-06 04:25:24,1.00,0.80,15.00,99.90,878193,33,20026,-89
2020-06-06 04:25:54,1.67,0.80,15.00,99.90,872023,34,20089,-87
2020-06-06 04:26:26,0.98,0.77,15.00,99.90,872784,34,20044,-87
2020-06-06 04:26:57,4.82,0.93,15.00,99.90,878102,33,20038,-87
2020-06-06 04:27:27,0.82,0.70,15.00,99.90,878548,33,20031,-87
2020-06-06 04:27:58,1.25,0.80,15.00,99.90,880723,33,20026,-87
2020-06-06 04:28:29,3.22,0.98,15.00,99.90,878140,33,20146,-88
2020-06-06 04:29:00,2.22,0.80,15.00,99.90,878052,33,20079,-87
2020-06-06 04:29:32,0.98,0.85,15.00,99.90,875115,33,20075,-87
2020-06-06 04:30:07,1.30,0.80,15.00,99.90,875229,33,20049,-86
2020-06-06 04:30:40,1.23,0.80,15.00,99.90,875208,33,20075,-87
2020-06-06 04:31:11,2.30,0.90,15.00,99.90,876017,33,20047,-89
2020-06-06 04:31:43,2.25,0.77,15.10,99.90,875811,34,20099,-86
2020-06-06 04:32:14,1.77,0.80,15.10,99.90,877762,34,20043,-87
2020-06-06 04:32:45,1.20,0.90,15.10,99.90,877990,34,20039,-86
2020-06-06 04:33:16,1.95,0.80,15.10,99.90,872552,34,20080,-88
2020-06-06 04:33:48,2.05,0.70,15.10,99.90,875032,34,20061,-86
2020-06-06 04:34:19,3.42,0.80,15.10,99.90,875095,34,20074,-87
2020-06-06 04:34:50,3.12,0.80,15.10,99.90,875410,33,20143,-86
2020-06-06 04:35:21,3.90,0.80,15.10,99.90,881211,33,20073,-86
2020-06-06 04:35:51,6.45,1.00,15.10,99.90,879877,33,20054,-86
2020-06-06 04:36:25,2.17,1.00,15.10,99.90,877065,34,20530,-86
2020-06-06 04:36:56,1.33,0.82,15.10,99.90,877780,34,20046,-86
2020-06-06 04:37:27,1.77,0.90,15.10,99.90,874825,34,20058,-86
2020-06-06 04:37:58,1.05,0.90,15.10,99.90,876340,34,20058,-88
2020-06-06 04:38:30,2.50,0.90,15.10,99.90,872032,34,20410,-88
2020-06-06 04:39:07,1.42,0.80,15.20,99.90,872689,34,20040,-87
2020-06-06 04:39:38,2.37,0.90,15.20,99.90,870307,34,20057,-90
2020-06-06 04:40:09,1.58,0.90,15.20,99.90,869169,34,20087,-88
2020-06-06 04:40:40,2.45,0.73,15.20,99.90,875114,34,20051,-87
2020-06-06 04:41:11,1.15,0.90,15.20,99.90,874813,33,20031,-88
2020-06-06 04:41:42,3.20,0.70,15.20,99.90,875043,33,20362,-89
2020-06-06 04:42:13,1.50,0.80,15.20,99.90,880042,33,20090,-86
2020-06-06 04:42:49,1.45,0.70,15.20,99.90,875086,33,20031,-86
2020-06-06 04:43:20,6.07,0.82,15.20,99.90,875008,33,20068,-86
2020-06-06 04:43:51,0.95,0.70,15.20,99.90,878707,33,20023,-87
2020-06-06 04:44:22,3.17,0.80,15.20,99.90,880098,33,20064,-88
2020-06-06 04:44:53,2.00,0.80,15.30,99.90,880141,33,20026,-88
2020-06-06 04:45:28,2.55,0.95,15.30,99.90,878110,33,20151,-87
2020-06-06 04:45:59,0.70,0.60,15.30,99.90,873143,34,20051,-89
2020-06-06 04:46:30,1.10,0.90,15.30,99.90,874895,34,20038,-86
2020-06-06 04:47:01,3.20,0.90,15.30,99.90,875402,34,20047,-88
2020-06-06 04:47:32,5.80,1.10,15.30,99.90,872970,34,20058,-89
2020-06-06 04:48:03,0.85,0.80,15.30,99.90,875048,34,20042,-88
2020-06-06 04:48:34,2.45,0.80,15.30,99.90,872316,34,20043,-89
2020-06-06 04:49:05,1.10,0.73,15.30,99.90,872443,34,20375,-90
2020-06-06 04:49:36,3.22,0.80,15.40,99.90,872635,34,20055,-88
2020-06-06 04:50:07,5.75,0.90,15.30,99.90,871857,34,20491,-87
2020-06-06 04:50:39,1.77,0.70,15.30,99.90,872840,34,20095,-87
2020-06-06 04:51:10,2.35,0.90,15.40,99.90,872164,34,20051,-87
2020-06-06 04:51:41,1.87,0.80,15.40,99.90,874426,33,20118,-88
2020-06-06 04:52:12,2.25,0.90,15.40,99.90,873923,34,20129,-89
2020-06-06 04:52:44,2.05,0.85,15.40,99.90,871745,34,20069,-89
2020-06-06 04:53:15,1.80,0.80,15.40,99.90,872187,33,20039,-88
2020-06-06 04:53:45,1.73,0.90,15.40,99.90,874891,33,20031,-89
2020-06-06 04:54:16,2.08,0.82,15.50,99.90,872075,33,20119,-88
2020-06-06 04:54:48,2.10,0.98,15.50,99.90,875253,34,20042,-89
2020-06-06 04:55:19,0.93,0.80,15.50,99.90,872235,34,20141,-89
2020-06-06 04:56:05,4.80,0.80,15.50,99.90,874861,34,20047,-88
2020-06-06 04:56:37,2.10,0.80,15.50,99.90,873197,34,20359,-88
2020-06-06 04:57:08,1.95,0.85,15.50,99.90,874340,34,20047,-86
2020-06-06 04:57:38,1.30,0.80,15.50,99.90,880251,33,20038,-89
2020-06-06 04:58:10,1.87,0.85,15.50,99.90,877931,33,20137,-87
2020-06-06 04:58:45,0.98,0.80,15.50,99.90,875218,34,20098,-89
2020-06-06 04:59:16,1.40,0.95,15.50,99.90,872422,34,20047,-89
2020-06-06 04:59:47,2.25,1.00,15.50,99.90,866655,34,20067,-88
2020-06-06 05:00:18,1.98,0.95,15.50,99.90,869947,34,20096,-88
2020-06-06 05:00:50,1.83,0.80,15.50,99.90,869935,34,20067,-88
2020-06-06 05:01:20,1.83,0.70,15.50,99.90,875220,34,20062,-88
2020-06-06 05:01:51,1.17,0.80,15.50,99.90,875078,34,20407,-87
2020-06-06 05:02:23,1.52,0.88,15.50,99.90,874916,33,20055,-89
2020-06-06 05:02:54,3.15,0.93,15.60,99.90,875520,33,20107,-86
2020-06-06 05:03:25,1.05,0.80,15.60,99.90,872307,34,20061,-88
2020-06-06 05:03:57,1.55,0.80,15.50,99.90,872124,34,20055,-90
2020-06-06 05:04:27,2.08,0.75,15.60,99.90,872213,34,20039,-88
2020-06-06 05:04:58,0.70,0.70,15.50,99.90,872689,34,20047,-88
2020-06-06 05:05:29,1.48,0.88,15.60,99.90,877720,33,20443,-89
2020-06-06 05:06:01,2.58,1.05,15.60,99.90,874787,33,20121,-87
2020-06-06 05:06:33,2.28,0.90,15.60,99.90,872199,34,20422,-90
2020-06-06 05:07:04,2.47,0.88,15.60,99.90,872225,34,20100,-89
2020-06-06 05:07:34,1.55,0.90,15.60,99.90,875189,33,20053,-90
2020-06-06 05:08:06,2.67,1.00,15.60,99.90,875408,33,20053,-88
2020-06-06 05:08:37,2.78,0.70,15.60,99.90,875293,34,20035,-88
2020-06-06 05:09:09,1.55,0.82,15.60,99.90,875096,34,20050,-88
2020-06-06 05:09:40,2.92,1.08,15.60,99.90,875052,34,20065,-89
2020-06-06 05:10:11,1.55,0.90,15.60,99.90,875162,33,20439,-88
2020-06-06 05:10:44,1.10,0.62,15.50,99.90,875481,33,20051,-87
2020-06-06 05:11:15,2.03,0.80,15.60,99.90,877514,33,20538,-90
2020-06-06 05:11:46,2.00,0.80,15.50,99.90,875230,34,20118,-89
2020-06-06 05:12:17,2.00,0.90,15.60,99.90,877625,33,20105,-88
2020-06-06 05:12:48,1.85,0.82,15.60,99.90,874957,34,20067,-89
2020-06-06 05:13:18,3.70,0.82,15.60,99.90,875223,34,20050,-89
2020-06-06 05:13:50,0.77,0.60,15.60,99.90,872035,34,20043,-90
2020-06-06 05:14:21,0.73,0.68,15.60,99.90,875143,33,20066,-88
2020-06-06 05:14:52,1.58,0.90,15.60,99.90,875294,34,20142,-89
2020-06-06 05:15:23,5.45,0.90,15.60,99.90,875068,33,20102,-89
2020-06-06 05:15:53,1.75,1.00,15.60,99.90,877466,33,20475,-89
2020-06-06 05:16:24,2.08,0.80,15.60,99.90,878336,33,20428,-87
2020-06-06 05:16:55,1.42,0.85,15.60,99.90,880744,33,20038,-89
2020-06-06 05:17:26,2.15,0.90,15.60,99.90,879286,33,20068,-89
2020-06-06 05:17:57,2.10,1.00,15.50,99.90,880669,33,20046,-90
2020-06-06 05:18:28,1.30,0.80,15.50,99.90,880685,33,20113,-90
2020-06-06 05:19:00,2.75,0.70,15.50,99.90,880757,33,20042,-87
2020-06-06 05:19:31,3.03,0.80,15.50,99.90,880185,33,20084,-90
2020-06-06 05:20:02,2.90,0.98,15.50,99.90,877828,33,20461,-89
2020-06-06 05:20:34,4.05,1.00,15.50,99.90,872060,34,20047,-89
2020-06-06 05:21:07,1.55,1.00,15.50,99.90,872567,34,20055,-89
2020-06-06 05:21:38,1.48,0.90,15.50,99.90,875779,33,20043,-87
2020-06-06 05:22:10,2.05,1.02,15.60,99.90,878450,33,20156,-87
2020-06-06 05:22:40,1.60,0.93,15.60,99.90,877651,33,20145,-88
2020-06-06 05:23:11,5.47,0.90,15.60,99.90,877816,33,20068,-87
2020-06-06 05:23:42,1.02,0.80,15.60,99.90,877661,33,20534,-88
2020-06-06 05:24:13,1.62,0.90,15.60,99.90,877749,33,20430,-88
2020-06-06 05:24:44,1.45,0.80,15.60,99.90,878237,33,20054,-88
2020-06-06 05:25:16,1.37,0.90,15.60,99.90,875568,33,20043,-88
2020-06-06 05:25:47,1.15,1.00,15.60,99.90,878229,33,20053,-88
2020-06-06 05:26:27,2.28,0.85,15.60,99.90,878142,33,20035,-87
2020-06-06 05:26:57,1.17,0.80,15.60,99.90,876223,33,20046,-87
2020-06-06 05:27:28,2.12,0.80,15.60,99.90,873096,34,20094,-87
2020-06-06 05:28:03,2.08,0.80,15.60,99.90,875205,34,20098,-88
2020-06-06 05:28:37,1.77,0.80,15.60,99.90,872862,34,20069,-86
2020-06-06 05:29:15,0.75,0.62,15.60,99.90,876008,33,20129,-87
2020-06-06 05:29:46,1.33,0.73,15.60,99.90,877951,33,20073,-86
2020-06-06 05:30:30,2.30,1.00,15.60,99.90,875261,34,20069,-88
2020-06-06 05:31:14,2.78,0.98,15.60,99.90,875144,34,20054,-88
2020-06-06 05:31:51,0.68,0.68,15.60,99.90,877717,33,20054,-87
2020-06-06 05:32:25,1.15,0.85,15.70,99.90,874440,34,20138,-90
2020-06-06 05:32:56,1.58,0.90,15.60,99.90,871976,34,20051,-88
2020-06-06 05:33:27,1.12,0.70,15.70,99.90,874935,34,20063,-87
2020-06-06 05:34:03,2.05,0.93,15.70,99.90,874951,34,20050,-88
2020-06-06 05:35:13,1.02,0.70,15.70,99.90,875821,33,20113,-90
2020-06-06 05:35:54,1.20,0.70,15.70,99.90,869306,34,20039,-89
2020-06-06 05:36:27,3.55,1.00,15.70,99.90,869058,34,20043,-88
2020-06-06 05:37:09,2.50,0.90,15.70,99.90,871779,34,20043,-88
2020-06-06 05:38:43,1.23,0.90,15.70,99.90,869144,34,20043,-89
2020-06-06 05:39:54,2.50,1.00,15.70,99.90,866130,34,20388,-89
2020-06-06 05:40:39,2.75,0.88,15.70,99.90,868949,34,20051,-90
2020-06-06 05:41:18,4.55,0.80,15.60,99.90,869635,34,20452,-89
2020-06-06 05:42:08,2.05,0.90,15.70,99.90,877052,33,20434,-90
2020-06-06 05:43:02,3.33,0.90,15.70,99.90,872194,34,20048,-90
2020-06-06 05:43:36,3.05,0.90,15.60,99.90,872862,33,20071,-89
2020-06-06 05:44:07,1.35,0.93,15.60,99.90,877802,33,20064,-89
2020-06-06 05:44:41,2.33,0.95,15.60,99.90,877904,33,20066,-90
2020-06-06 05:45:14,2.90,1.10,15.60,99.90,875039,34,20085,-90
2020-06-06 05:45:47,1.42,0.80,15.60,99.90,874268,34,20110,-87
2020-06-06 05:46:23,1.35,0.90,15.60,99.90,874811,34,20042,-88
2020-06-06 05:46:58,2.85,0.82,15.70,99.90,872935,34,20432,-89
2020-06-06 05:47:31,3.22,0.80,15.60,99.90,872086,34,20099,-90
2020-06-06 05:48:02,3.33,0.90,15.70,99.90,869281,34,20044,-90
2020-06-06 05:48:33,1.62,0.90,15.70,99.90,866968,34,20123,-88
2020-06-06 05:49:04,4.50,0.90,15.70,99.90,872709,34,20026,-87
2020-06-06 05:49:35,1.80,0.90,15.70,99.90,877763,33,20057,-87
2020-06-06 05:50:07,2.83,0.90,15.70,99.90,878147,33,20071,-87
2020-06-06 05:50:38,4.32,1.00,15.70,99.90,877287,33,20400,-90
2020-06-06 05:51:09,1.00,0.75,15.70,99.90,877463,33,20058,-90
2020-06-06 05:51:41,0.95,0.80,15.80,99.90,872339,34,20055,-90
2020-06-06 05:52:12,3.10,0.80,15.80,99.90,872606,34,20449,-90
2020-06-06 05:52:43,1.95,0.80,15.80,99.90,875045,33,20118,-87
2020-06-06 05:53:23,2.45,1.00,15.80,99.90,875626,33,20109,-88
2020-06-06 05:53:59,1.02,0.80,15.80,99.90,880730,33,20119,-88
2020-06-06 05:54:30,3.00,0.95,15.80,99.90,877989,33,20129,-88
2020-06-06 05:55:15,2.05,0.90,15.80,99.90,877598,33,20332,-87
2020-06-06 05:56:11,2.03,0.70,15.90,99.90,870129,34,20461,-88
2020-06-06 05:57:03,1.08,0.80,15.90,99.90,872470,34,20110,-86
2020-06-06 05:57:43,1.50,0.80,15.80,99.90,876389,33,20091,-87
2020-06-06 05:58:50,1.75,0.90,15.90,99.90,875148,33,20035,-89
2020-06-06 05:59:42,0.75,0.70,15.80,99.90,867571,34,20092,-88
2020-06-06 06:00:34,2.55,1.00,15.90,99.90,871697,34,20083,-87
2020-06-06 06:01:24,1.87,0.98,15.90,99.90,863203,34,20056,-91
2020-06-06 06:01:58,0.80,0.80,15.90,99.90,864458,34,20115,-89
2020-06-06 06:02:48,2.75,0.75,15.90,99.90,872448,34,20098,-88
2020-06-06 06:03:19,2.53,0.85,15.90,99.90,877988,33,20050,-88
2020-06-06 06:03:49,1.70,0.80,15.90,99.90,880191,33,20046,-88
2020-06-06 06:04:49,0.98,0.80,15.90,99.90,878482,33,20042,-89
2020-06-06 06:05:40,1.05,0.90,16.00,99.90,874569,34,20453,-89
2020-06-06 06:06:14,4.07,1.00,15.90,99.90,874794,34,20058,-88
2020-06-06 06:07:22,1.35,0.80,16.00,99.90,877437,33,20121,-87
2020-06-06 06:08:12,1.35,0.73,16.00,99.90,879100,33,20039,-89
2020-06-06 06:08:45,1.25,0.80,16.00,99.90,875277,33,20035,-87
2020-06-06 06:09:25,1.10,0.90,16.00,99.90,877880,33,20042,-89
2020-06-06 06:10:26,1.37,0.88,16.00,99.90,877702,33,20043,-89
2020-06-06 06:11:21,2.67,1.00,16.00,99.90,868534,34,20044,-88
2020-06-06 06:12:03,1.85,0.75,16.10,99.90,874654,33,20133,-86
2020-06-06 06:12:49,2.58,1.10,16.10,99.90,875335,34,20035,-87
2020-06-06 06:13:21,1.15,0.70,16.10,99.90,877952,33,20038,-88
2020-06-06 06:13:53,1.98,0.80,16.10,99.90,874751,34,20166,-87
2020-06-06 06:14:27,2.75,1.00,16.10,99.90,875040,34,20049,-89
2020-06-06 06:14:59,1.50,0.70,16.00,99.90,868790,34,20051,-89
2020-06-06 06:15:30,1.42,0.70,16.10,99.90,872556,34,20426,-91
2020-06-06 06:16:00,0.82,0.80,16.10,99.90,875192,34,20042,-89
2020-06-06 06:16:32,1.73,0.88,16.10,99.90,872636,33,20043,-89
2020-06-06 06:17:03,2.67,0.77,16.10,99.90,877694,33,20105,-90
2020-06-06 06:17:34,0.75,0.70,16.10,99.90,877924,33,20060,-88
2020-06-06 06:18:05,3.08,1.00,16.10,99.90,880546,33,20112,-87
2020-06-06 06:18:36,2.60,0.90,16.10,99.90,880464,33,20394,-89
2020-06-06 06:19:07,1.00,0.60,16.20,99.90,877824,33,20080,-88
2020-06-06 06:19:38,0.77,0.68,16.20,99.90,874914,34,20042,-88
2020-06-06 06:20:09,4.20,0.80,16.20,99.90,869601,34,20441,-88
2020-06-06 06:20:40,2.80,0.75,16.20,99.90,872148,34,20122,-90
2020-06-06 06:21:11,1.37,0.88,16.30,99.90,872194,34,20426,-89
2020-06-06 06:21:44,2.65,0.80,16.30,99.90,872411,34,20059,-88
2020-06-06 06:22:15,0.93,0.60,16.30,99.90,872414,34,20055,-88
2020-06-06 06:22:46,1.58,0.80,16.30,99.90,875039,33,20475,-89
2020-06-06 06:23:17,1.50,0.70,16.30,99.90,871950,34,20035,-87
2020-06-06 06:24:07,1.58,0.70,16.30,99.90,874697,34,20405,-89
2020-06-06 06:24:37,1.50,0.65,16.40,99.90,871675,34,20046,-89
2020-06-06 06:25:08,1.30,0.70,16.40,99.90,872669,34,20047,-88
2020-06-06 06:25:40,1.83,0.80,16.40,99.90,872970,34,20447,-89
2020-06-06 06:26:12,3.40,0.75,16.40,99.90,875131,34,20048,-88
2020-06-06 06:26:44,2.87,0.75,16.40,99.90,874594,34,20466,-87
2020-06-06 06:27:16,1.25,0.70,16.40,99.90,874534,34,20402,-88
2020-06-06 06:27:48,1.02,0.82,16.40,99.90,869355,34,20505,-90
2020-06-06 06:28:19,1.87,0.90,16.40,99.90,874566,34,20057,-91
2020-06-06 06:28:50,1.75,0.88,16.40,99.90,874868,34,20047,-91
2020-06-06 06:29:22,4.30,0.70,16.50,99.90,874751,33,20065,-89
2020-06-06 06:29:53,4.70,0.70,16.50,99.90,874848,34,20046,-90
2020-06-06 06:30:24,1.60,0.60,16.50,99.90,872278,34,20054,-89
2020-06-06 06:30:55,1.00,0.70,16.50,99.90,872001,34,20069,-89
2020-06-06 06:31:26,0.82,0.68,16.40,99.90,877955,33,20047,-89
2020-06-06 06:31:57,1.30,0.55,16.40,99.90,878073,33,20065,-89
2020-06-06 06:32:28,1.52,0.43,16.30,99.90,878153,33,20038,-88
2020-06-06 06:32:59,1.73,0.50,16.30,99.90,880512,33,20038,-90
2020-06-06 06:33:29,0.70,0.50,16.30,99.90,878182,33,20507,-90
2020-06-06 06:34:00,1.98,0.50,16.40,99.90,877812,33,20084,-89
2020-06-06 06:34:31,0.88,0.50,16.40,99.90,871502,34,20102,-87
2020-06-06 06:35:03,2.15,0.50,16.40,99.90,872049,34,20058,-91
2020-06-06 06:35:34,1.48,0.60,16.40,99.90,869319,34,20392,-89
2020-06-06 06:36:05,0.62,0.50,16.50,99.90,872061,34,20435,-88
2020-06-06 06:36:36,1.42,0.50,16.50,99.90,877525,33,20093,-91
2020-06-06 06:37:08,3.60,0.50,16.60,99.90,868784,34,20087,-89
2020-06-06 06:37:38,1.48,0.55,16.60,99.90,868874,34,20469,-89
2020-06-06 06:38:09,0.60,0.50,16.60,99.90,869670,34,20047,-87
2020-06-06 06:38:41,2.53,0.65,16.60,99.90,872203,34,20523,-88
2020-06-06 06:39:12,0.90,0.60,16.60,99.90,871785,34,20043,-90
2020-06-06 06:39:44,2.15,0.50,16.60,99.90,869639,34,20067,-90
2020-06-06 06:40:18,0.80,0.50,16.60,99.90,869234,34,20059,-89
2020-06-06 06:40:49,2.25,0.60,16.60,99.90,872728,34,20055,-88
2020-06-06 06:41:20,1.75,0.47,16.60,99.90,877476,33,20068,-89
2020-06-06 06:41:52,0.50,0.50,16.60,99.90,874703,34,20407,-88
2020-06-06 06:42:23,0.68,0.50,16.70,99.90,874678,34,20066,-89
2020-06-06 06:42:54,1.12,0.50,16.70,99.90,871255,34,20368,-89
2020-06-06 06:43:24,1.17,0.50,16.70,99.90,871943,34,20038,-90
2020-06-06 06:43:55,0.60,0.50,16.70,99.90,874347,34,20159,-88
2020-06-06 06:44:26,2.62,0.43,16.70,99.90,877816,33,20421,-88
2020-06-06 06:44:57,0.40,0.40,16.70,99.90,874884,34,20109,-90
2020-06-06 06:45:28,1.73,0.50,16.80,99.90,874536,34,20109,-91
2020-06-06 06:45:59,0.73,0.52,16.80,99.90,874285,34,20414,-89
2020-06-06 06:46:30,0.47,0.47,16.90,99.90,874391,34,20125,-88
2020-06-06 06:47:01,0.47,0.47,16.90,99.90,874723,33,20049,-88
2020-06-06 06:47:32,1.08,0.60,17.00,99.90,874523,34,20035,-90
2020-06-06 06:48:03,0.95,0.60,17.00,99.90,874579,34,20051,-90
2020-06-06 06:48:35,1.00,0.65,17.00,99.90,872012,34,20106,-90
2020-06-06 06:49:06,3.15,0.60,17.00,99.90,871694,34,20069,-89
2020-06-06 06:49:37,1.40,0.73,17.00,99.90,874463,34,20042,-89
2020-06-06 06:50:11,1.95,0.85,17.00,99.90,878122,33,20042,-88
2020-06-06 06:50:43,1.50,0.70,17.00,99.90,874385,34,20067,-88
2020-06-06 06:51:14,0.90,0.70,17.10,99.90,874659,33,20107,-89
2020-06-06 06:51:44,1.50,0.60,17.10,99.90,871656,34,20084,-90
2020-06-06 06:52:15,0.88,0.60,17.10,99.90,872199,33,20039,-89
2020-06-06 06:52:47,0.85,0.60,17.10,99.90,874860,34,20054,-88
2020-06-06 06:53:18,2.85,0.77,17.10,99.90,875255,33,20042,-89
2020-06-06 06:53:50,3.80,0.70,17.10,99.90,874508,33,20111,-89
2020-06-06 06:54:20,1.30,0.70,17.10,99.90,875162,33,20410,-89
2020-06-06 06:54:54,2.40,0.50,17.10,99.90,874487,34,20050,-90
2020-06-06 06:55:26,2.00,0.80,17.10,99.90,876807,33,20038,-90
2020-06-06 06:55:58,0.70,0.60,17.10,99.90,874301,34,20099,-89
2020-06-06 06:56:29,1.87,0.80,17.10,99.90,872548,34,20044,-87
2020-06-06 06:57:00,2.35,0.82,17.10,99.90,874896,34,20408,-91
2020-06-06 06:57:31,0.88,0.62,17.10,99.90,871848,34,20047,-90
2020-06-06 06:58:02,1.25,0.70,17.10,99.90,875004,33,20034,-88
2020-06-06 06:58:33,0.98,0.60,17.10,99.90,877228,33,20054,-89
2020-06-06 06:59:04,1.65,0.65,17.10,99.90,872104,34,20043,-88
2020-06-06 06:59:35,2.08,0.65,17.10,99.90,871688,34,20144,-88
2020-06-06 07:00:08,1.08,0.85,17.10,99.90,869135,34,20440,-87
2020-06-06 07:00:39,2.35,1.15,17.10,99.90,874965,33,20046,-90
2020-06-06 07:01:10,1.80,0.85,17.20,99.90,874727,34,20451,-90
2020-06-06 07:01:41,0.60,0.60,17.10,99.90,880343,33,20390,-90
2020-06-06 07:02:12,2.80,0.75,17.20,99.90,880340,33,20061,-90
2020-06-06 07:02:43,1.25,0.77,17.20,99.90,877642,33,20066,-90
2020-06-06 07:03:14,0.70,0.62,17.20,99.90,874366,34,20055,-90
2020-06-06 07:03:45,1.23,0.80,17.10,99.90,875008,33,20031,-89
2020-06-06 07:04:19,3.08,0.80,17.20,99.90,871895,34,20066,-90
2020-06-06 07:04:50,1.73,0.77,17.20,99.90,874970,34,20039,-91
2020-06-06 07:05:24,2.28,0.80,17.20,99.90,874765,34,20062,-91
2020-06-06 07:05:56,3.03,0.88,17.10,99.90,874994,33,20440,-91
2020-06-06 07:06:29,1.10,0.80,17.10,99.90,873898,34,20442,-91
2020-06-06 07:07:00,1.83,0.77,17.20,99.90,872668,34,20044,-92
2020-06-06 07:07:31,7.00,0.90,17.20,99.90,875282,33,20046,-89
2020-06-06 07:08:02,3.08,1.02,17.20,99.90,874256,34,20050,-90
2020-06-06 07:08:34,0.95,0.60,17.20,99.90,871548,34,20038,-92
2020-06-06 07:09:06,1.90,0.80,17.20,99.90,871798,34,20043,-90
2020-06-06 07:09:38,1.50,0.80,17.30,99.90,869477,34,20140,-90
2020-06-06 07:10:09,1.52,0.75,17.30,99.90,875215,33,20042,-90
2020-06-06 07:10:40,4.25,0.90,17.30,99.90,877753,33,20042,-90
2020-06-06 07:11:11,1.37,0.70,17.40,99.90,878119,33,20396,-89
2020-06-06 07:11:42,4.50,0.80,17.40,99.90,880516,33,20106,-91
2020-06-06 07:12:13,1.77,0.80,17.40,99.90,877562,33,20098,-90
2020-06-06 07:12:44,1.98,0.90,17.40,99.90,871803,34,20106,-91
2020-06-06 07:13:16,1.65,0.90,17.30,99.90,872129,34,20047,-90
2020-06-06 07:13:47,5.20,0.82,17.30,99.90,871582,34,20050,-88
2020-06-06 07:14:18,1.10,0.70,17.30,99.90,872137,34,20099,-88
2020-06-06 07:14:48,0.95,0.55,17.30,99.90,874751,34,20427,-89
2020-06-06 07:15:19,0.80,0.70,17.30,99.90,872303,34,20054,-88
2020-06-06 07:15:50,2.05,0.80,17.30,99.90,877748,33,20115,-88
2020-06-06 07:16:22,1.15,0.70,17.30,99.90,877376,33,20440,-88
2020-06-06 07:16:53,1.25,0.90,17.30,99.90,877961,33,20061,-90
2020-06-06 07:17:24,1.45,0.73,17.30,99.90,877311,33,20046,-89
2020-06-06 07:17:55,1.08,0.90,17.30,99.90,871487,34,20039,-88
2020-06-06 07:18:26,3.40,0.80,17.30,99.90,871701,34,20420,-87
2020-06-06 07:18:58,1.33,0.82,17.30,99.90,874809,33,20109,-88
2020-06-06 07:19:29,1.05,0.80,17.30,99.90,878010,33,20407,-89
2020-06-06 07:20:00,0.93,0.90,17.30,99.90,880498,33,20042,-88
2020-06-06 07:20:33,3.40,1.10,17.40,99.90,877722,33,20427,-88
2020-06-06 07:21:05,1.48,0.85,17.40,99.90,874566,34,20467,-88
2020-06-06 07:21:36,1.90,0.80,17.40,99.90,878356,33,20046,-88
2020-06-06 07:22:07,3.22,0.95,17.40,99.90,877292,33,20483,-89
2020-06-06 07:22:38,3.85,0.90,17.30,99.90,874768,34,20070,-86
2020-06-06 07:23:09,5.57,1.00,17.30,99.90,874181,34,20047,-88
2020-06-06 07:23:40,1.30,0.70,17.20,99.90,874355,33,20083,-90
2020-06-06 07:24:11,1.42,0.80,17.20,99.90,872099,34,20395,-88
2020-06-06 07:24:42,2.20,0.80,17.30,99.90,877404,33,20432,-90
2020-06-06 07:25:13,1.70,0.80,17.20,99.90,877094,33,20093,-88
2020-06-06 07:25:44,5.07,0.70,17.20,99.90,874916,33,20418,-88
2020-06-06 07:26:15,1.58,0.85,17.20,99.90,877292,33,20045,-89
2020-06-06 07:26:46,1.48,0.85,17.20,99.90,874853,34,20078,-89
2020-06-06 07:27:17,1.67,0.88,17.10,99.90,871891,34,20027,-88
2020-06-06 07:27:48,0.73,0.68,17.10,99.90,869086,34,20039,-88
2020-06-06 07:28:19,1.50,0.75,17.00,99.90,871684,34,20452,-89
2020-06-06 07:28:50,1.98,0.73,17.00,99.90,868583,34,20472,-89
2020-06-06 07:29:21,1.77,0.85,17.00,99.90,871913,34,20118,-88
2020-06-06 07:29:52,1.58,0.90,17.10,99.90,874481,34,20093,-89
2020-06-06 07:30:23,2.83,0.85,17.10,99.90,868988,34,20043,-88
2020-06-06 07:30:54,2.45,0.90,17.10,99.90,871629,34,20094,-88
2020-06-06 07:31:25,2.62,1.20,17.10,99.90,872574,34,20071,-90
2020-06-06 07:31:56,2.97,1.20,17.10,99.90,874905,33,20042,-90
2020-06-06 07:32:27,1.85,1.30,17.10,99.90,877924,33,20050,-89
2020-06-06 07:32:58,2.33,1.30,17.10,99.90,877546,33,20514,-89
2020-06-06 07:33:28,1.40,1.30,17.10,99.90,877089,33,20137,-88
2020-06-06 07:33:59,1.83,0.90,17.10,99.90,877466,33,20105,-88
2020-06-06 07:34:30,3.70,0.90,17.10,99.90,877696,33,20058,-89
2020-06-06 07:35:03,2.87,0.90,17.10,99.90,875068,34,20456,-89
2020-06-06 07:35:34,1.48,0.80,17.10,99.90,874116,34,20062,-88
2020-06-06 07:36:05,1.62,0.90,17.10,99.90,872331,33,20129,-88
2020-06-06 07:36:36,1.27,0.70,17.10,99.90,875138,33,20034,-87
2020-06-06 07:37:07,3.37,0.90,17.10,99.90,880638,33,20104,-88
2020-06-06 07:37:38,2.70,0.75,17.10,99.90,877450,33,20049,-89
2020-06-06 07:38:09,3.42,0.77,17.10,99.90,877929,33,20064,-89
2020-06-06 07:38:40,1.67,0.82,17.10,99.90,880716,33,20053,-88
2020-06-06 07:39:12,2.25,0.80,17.10,99.90,877804,33,20082,-89
2020-06-06 07:39:43,1.95,0.95,17.10,99.90,877745,33,20089,-91
2020-06-06 07:40:17,3.08,0.77,17.10,99.90,877523,33,20518,-88
2020-06-06 07:40:48,1.20,0.80,17.10,99.90,877255,33,20034,-89
2020-06-06 07:41:19,0.95,0.70,17.20,99.90,874889,33,20046,-90
2020-06-06 07:41:50,1.40,0.70,17.20,99.90,875408,33,20038,-89
2020-06-06 07:42:21,1.00,0.70,17.10,99.90,871265,34,20069,-89
2020-06-06 07:42:52,1.12,0.80,17.20,99.90,869205,34,20120,-89
2020-06-06 07:43:23,1.67,0.85,17.20,99.90,869204,34,20062,-87
2020-06-06 07:43:54,1.90,0.90,17.20,99.90,874906,33,20079,-89
2020-06-06 07:44:25,2.80,0.93,17.20,99.90,877751,33,20046,-87
2020-06-06 07:44:57,3.10,1.00,17.20,99.90,878379,33,20098,-89
2020-06-06 07:45:28,0.70,0.70,17.10,99.90,880424,33,20411,-87
2020-06-06 07:45:59,1.50,0.90,17.10,99.90,877790,33,20423,-89
2020-06-06 07:46:29,1.40,0.98,17.10,99.90,875021,34,20035,-87
2020-06-06 07:47:01,2.10,1.40,17.10,99.90,875114,34,20053,-88
2020-06-06 07:47:35,1.52,0.85,17.00,99.90,874911,33,20068,-86
2020-06-06 07:48:07,0.95,0.80,16.90,99.90,881115,33,20488,-88
2020-06-06 07:48:37,1.15,0.80,16.90,99.90,877629,33,20524,-90
2020-06-06 07:49:08,1.30,0.82,16.90,99.90,875025,34,20051,-87
2020-06-06 07:49:39,0.70,0.68,16.90,99.90,874652,34,20043,-89
2020-06-06 07:50:11,1.17,0.85,16.80,99.90,875090,34,20132,-87
2020-06-06 07:50:42,1.80,0.90,16.80,99.90,874919,33,20051,-89
2020-06-06 07:51:13,2.03,0.90,16.80,99.90,877702,33,20058,-88
2020-06-06 07:51:44,1.73,0.80,16.70,99.90,874296,34,20055,-87
2020-06-06 07:52:17,0.85,0.80,16.70,99.90,874274,34,20038,-87
2020-06-06 07:52:48,1.80,1.10,16.70,99.90,880194,33,20077,-87
2020-06-06 07:53:19,3.35,1.02,16.80,99.90,878073,33,20090,-88
2020-06-06 07:53:50,4.65,0.90,16.80,99.90,877871,33,20050,-87
2020-06-06 07:54:21,1.00,0.70,16.80,99.90,874604,34,20130,-89
2020-06-06 07:54:52,1.77,0.80,16.80,99.90,868720,34,20052,-88
2020-06-06 07:55:23,1.37,0.85,16.80,99.90,869224,34,20379,-88
2020-06-06 07:55:54,1.48,0.70,16.80,99.90,874737,33,20050,-89
2020-06-06 07:56:25,0.80,0.60,16.80,99.90,878123,33,20042,-90
2020-06-06 07:56:56,1.42,0.82,16.80,99.90,874764,34,20510,-90
2020-06-06 07:57:26,2.45,1.08,16.70,99.90,872677,34,20504,-87
2020-06-06 07:57:57,1.58,0.80,16.80,99.90,877329,33,20080,-87
2020-06-06 07:58:28,1.08,0.80,16.80,99.90,878380,33,20064,-87
2020-06-06 07:58:59,1.40,0.90,16.80,99.90,883686,33,20046,-89
2020-06-06 07:59:30,4.20,1.20,16.80,99.90,880552,33,20043,-88
2020-06-06 08:00:01,3.03,1.40,16.80,99.90,880421,33,20167,-89
2020-06-06 08:00:33,1.95,1.27,16.70,99.90,877811,33,20030,-88
2020-06-06 08:01:04,3.80,1.20,16.80,99.90,877267,33,20134,-88
2020-06-06 08:01:35,2.92,1.10,16.80,99.90,874537,34,20442,-89
2020-06-06 08:02:06,3.15,1.10,16.80,99.90,874777,33,20486,-90
2020-06-06 08:02:40,2.40,1.00,16.80,99.90,877498,33,20046,-87
2020-06-06 08:03:11,2.75,1.70,16.80,99.90,880938,33,20434,-90
2020-06-06 08:03:42,1.83,1.00,16.90,99.90,880700,33,20073,-88
2020-06-06 08:04:13,0.98,0.80,16.90,99.90,877287,34,20055,-86
2020-06-06 08:04:47,2.65,0.85,16.80,99.90,872045,34,20139,-87
2020-06-06 08:05:18,1.12,0.80,16.80,99.90,872573,34,20047,-86
2020-06-06 08:05:49,1.42,0.70,16.80,99.90,877830,33,20082,-85
2020-06-06 08:06:21,1.12,0.88,16.80,99.90,880921,33,20521,-86
2020-06-06 08:06:52,1.67,0.70,16.80,99.90,880372,33,20562,-87
2020-06-06 08:07:23,0.85,0.80,16.80,99.90,876673,33,20055,-88
2020-06-06 08:07:55,2.72,0.93,16.80,99.90,878061,33,20043,-88
2020-06-06 08:08:26,3.47,0.80,16.80,99.90,876122,33,20107,-87
2020-06-06 08:08:59,1.62,0.90,16.80,99.90,881776,33,20084,-88
2020-06-06 08:10:05,1.20,0.75,16.80,99.90,881753,33,20043,-86
2020-06-06 08:10:40,3.12,0.77,16.80,99.90,878058,33,20043,-87
2020-06-06 08:11:11,1.27,0.70,16.80,99.90,881058,33,20026,-87
2020-06-06 08:11:42,0.73,0.70,16.80,99.90,880874,33,20094,-88
2020-06-06 08:12:22,3.60,0.98,16.80,99.90,881045,33,20046,-89
2020-06-06 08:13:01,0.77,0.77,16.80,99.90,877649,33,20059,-89
2020-06-06 08:13:37,1.27,0.80,16.80,99.90,878406,33,20185,-89
2020-06-06 08:14:08,3.17,0.80,16.80,99.90,877863,33,20038,-87
2020-06-06 08:14:45,1.15,0.80,16.80,99.90,880154,33,20406,-87
2020-06-06 08:15:16,0.73,0.70,16.80,99.90,880461,33,20038,-87
2020-06-06 08:15:47,1.23,0.70,16.90,99.90,876958,33,20065,-86
2020-06-06 08:16:19,1.15,0.80,16.90,99.90,877592,34,20065,-89
2020-06-06 08:16:50,2.12,0.82,16.90,99.90,875808,34,20066,-87
2020-06-06 08:17:21,0.98,0.90,16.90,99.90,876104,33,20703,-87
2020-06-06 08:17:52,0.90,0.80,17.00,99.90,875723,33,20047,-87
2020-06-06 08:18:25,1.98,0.80,17.00,99.90,878698,33,20094,-90
2020-06-06 08:18:56,1.08,0.60,17.00,99.90,880802,33,20058,-89
2020-06-06 08:19:29,0.93,0.62,17.00,99.90,881258,33,20034,-88
2020-06-06 08:20:05,1.95,0.80,17.00,99.90,883592,33,20056,-89
2020-06-06 08:20:41,1.05,0.80,17.00,99.90,882444,33,20120,-90
2020-06-06 08:21:12,1.25,0.70,17.00,99.90,880853,33,20085,-87
2020-06-06 08:21:44,2.65,0.80,17.00,99.90,880315,33,20050,-88
2020-06-06 08:22:16,1.60,0.80,17.10,99.90,874685,34,20153,-88
2020-06-06 08:22:53,1.55,0.65,17.00,99.90,874452,34,20069,-89
2020-06-06 08:23:24,1.35,0.62,17.00,99.90,868857,34,20504,-89
2020-06-06 08:23:55,1.58,0.80,17.00,99.90,870273,34,20096,-87
2020-06-06 08:24:27,2.70,0.80,17.00,99.90,871816,34,20040,-88
2020-06-06 08:25:08,4.37,0.80,17.00,99.90,872005,34,20054,-88
2020-06-06 08:25:45,5.07,0.93,17.00,99.90,873448,34,20039,-87
2020-06-06 08:26:35,0.98,0.70,17.00,99.90,871542,34,20043,-87
2020-06-06 08:27:23,1.85,0.60,17.00,99.90,871557,34,20111,-89
2020-06-06 08:28:15,1.73,0.80,17.00,99.90,876849,33,20060,-88
2020-06-06 08:28:45,1.42,0.80,17.00,99.90,871207,34,20053,-89
2020-06-06 08:29:28,0.95,0.60,17.00,99.90,872199,34,20482,-88
2020-06-06 08:30:17,1.48,0.60,17.00,99.90,871517,34,20039,-89
2020-06-06 08:31:07,5.10,1.40,17.00,99.90,877668,33,20078,-89
2020-06-06 08:31:56,1.08,0.90,17.00,99.90,880661,33,20026,-87
2020-06-06 08:32:42,0.73,0.70,17.00,99.90,874614,34,20487,-90
2020-06-06 08:33:28,1.37,0.80,17.00,99.90,874729,34,20100,-89
2020-06-06 08:34:06,2.00,0.70,17.10,99.90,874770,34,20062,-89
2020-06-06 08:34:56,0.98,0.70,17.10,99.90,874797,34,20419,-87
2020-06-06 08:35:36,1.10,0.70,17.00,99.90,877392,33,20057,-87
2020-06-06 08:36:16,1.95,0.62,17.10,99.90,877463,33,20046,-90
2020-06-06 08:36:54,0.93,0.62,17.10,99.90,874530,34,20046,-90
2020-06-06 08:37:36,2.47,0.70,17.10,99.90,874596,34,20046,-89
2020-06-06 08:38:26,2.20,0.85,17.20,99.90,877530,33,20046,-89
2020-06-06 08:39:14,0.77,0.73,17.20,99.90,877759,33,20053,-89
2020-06-06 08:39:52,1.75,0.80,17.20,99.90,879345,33,20032,-88
2020-06-06 08:40:40,0.80,0.70,17.20,99.90,879773,33,20091,-90
2020-06-06 08:41:46,0.70,0.65,17.20,99.90,881790,33,20035,-87
2020-06-06 08:42:42,1.77,0.68,17.30,99.90,870141,33,20027,-88
2020-06-06 08:43:13,0.73,0.68,17.40,99.90,871312,33,20035,-89
2020-06-06 08:44:05,1.17,0.85,17.40,99.90,869311,34,20043,-89
2020-06-06 08:44:43,1.73,0.73,17.30,99.90,877329,33,20046,-89
2020-06-06 08:45:34,2.28,0.70,17.30,99.90,878592,33,20030,-88
2020-06-06 08:46:08,1.27,0.75,17.30,99.90,880933,33,20030,-88
2020-06-06 08:46:42,0.70,0.65,17.40,99.90,877955,33,20027,-87
2020-06-06 08:47:13,0.77,0.68,17.40,99.90,877800,33,20114,-88
2020-06-06 08:47:44,1.27,0.80,17.40,99.90,874338,33,20078,-89
2020-06-06 08:48:16,0.75,0.65,17.40,99.90,872157,34,20065,-86
2020-06-06 08:48:47,1.83,0.68,17.30,99.90,874822,34,20144,-88
2020-06-06 08:49:19,1.15,0.80,17.30,99.90,872760,34,20027,-88
2020-06-06 08:49:50,1.12,0.73,17.20,99.90,875211,33,20080,-87
2020-06-06 08:50:21,1.52,0.70,17.10,99.90,874971,33,20130,-87
2020-06-06 08:50:52,1.75,0.70,17.10,99.90,875759,33,20114,-89
2020-06-06 08:51:23,1.35,0.80,17.10,99.90,877352,33,20440,-90
2020-06-06 08:51:54,0.55,0.55,17.00,99.90,877749,33,20067,-90
2020-06-06 08:52:25,2.10,0.80,17.00,99.90,880073,33,20340,-90
2020-06-06 08:52:56,2.62,0.75,17.00,99.90,877663,33,20046,-87
2020-06-06 08:53:27,1.33,0.80,17.00,99.90,882313,33,20054,-89
2020-06-06 08:53:58,2.15,0.70,17.10,99.90,881453,33,20046,-87
2020-06-06 08:54:29,1.83,0.80,17.10,99.90,881578,33,20062,-89
2020-06-06 08:55:05,1.60,0.70,17.10,99.90,879006,33,20108,-87
2020-06-06 08:55:37,1.42,0.65,17.10,99.90,880232,33,20088,-88
2020-06-06 08:56:11,1.00,0.60,17.20,99.90,883827,33,20046,-89
2020-06-06 08:56:46,3.62,0.95,17.20,99.90,885563,33,20054,-88
2020-06-06 08:57:20,0.90,0.70,17.20,99.90,882971,33,20052,-88
2020-06-06 08:57:51,1.58,0.82,17.20,99.90,885707,33,20027,-84
2020-06-06 08:58:24,0.77,0.70,17.20,99.90,879074,33,20038,-86
2020-06-06 08:58:55,1.73,0.80,17.10,99.90,881399,33,20035,-86
2020-06-06 08:59:26,3.67,0.80,17.20,99.90,882107,33,20030,-86
2020-06-06 09:00:16,1.08,0.90,17.20,99.90,880553,33,20078,-86
2020-06-06 09:00:47,2.25,0.90,17.20,99.90,876015,33,20108,-85
2020-06-06 09:01:18,1.87,1.00,17.20,99.90,875116,33,20042,-84
2020-06-06 09:03:07,1.93,1.00,17.20,99.90,1025714,28,20041,31
2020-06-06 09:03:38,1.45,0.80,17.30,99.90,874779,33,19990,-85
2020-06-06 09:04:18,2.60,0.82,17.20,99.90,872338,34,20072,-85
2020-06-06 09:04:49,2.03,0.90,17.20,99.90,869524,34,20031,-87
2020-06-06 09:05:20,1.17,0.75,17.20,99.90,869431,34,20149,-85
2020-06-06 09:05:51,1.37,0.80,17.10,99.90,869044,34,20068,-85
2020-06-06 09:06:22,1.33,0.70,17.10,99.90,871632,34,20047,-86
2020-06-06 09:06:53,1.70,0.80,17.00,99.90,866610,34,20123,-87
2020-06-06 09:07:24,1.90,0.80,17.00,99.90,867731,34,20039,-86
2020-06-06 09:07:58,3.15,0.70,17.00,99.90,860462,34,20048,-88
2020-06-06 09:08:29,1.87,0.80,17.10,99.90,864362,34,20052,-87
2020-06-06 09:09:02,1.85,0.70,17.10,99.90,865472,34,20408,-89
2020-06-06 09:09:33,1.08,0.80,17.20,99.90,863180,34,20063,-88
2020-06-06 09:10:04,1.35,1.00,17.30,99.90,864952,34,20122,-87
2020-06-06 09:10:36,2.85,0.85,17.30,99.90,863972,34,20058,-89
2020-06-06 09:11:07,1.80,1.10,17.30,99.90,868645,34,20031,-87
2020-06-06 09:11:38,1.27,1.00,17.40,99.90,871145,34,20124,-87
2020-06-06 09:12:08,2.62,1.33,17.40,99.90,871823,34,20127,-90
2020-06-06 09:12:42,1.40,1.00,17.50,99.90,868947,34,20053,-88
2020-06-06 09:13:13,1.80,0.90,17.40,99.90,865546,34,20447,-88
2020-06-06 09:13:44,0.90,0.70,17.50,99.90,863343,34,20096,-87
2020-06-06 09:14:15,1.83,0.95,17.50,99.90,863173,34,20095,-86
2020-06-06 09:14:46,1.30,0.85,17.50,99.90,866012,34,20040,-89
2020-06-06 09:15:17,2.65,0.88,17.60,99.90,868690,34,20047,-86
2020-06-06 09:15:48,3.78,0.93,17.60,99.90,863131,34,20148,-86
2020-06-06 09:16:19,1.48,0.75,17.60,99.90,868533,34,20040,-88
2020-06-06 09:16:50,1.48,0.75,17.70,99.90,868872,34,20384,-89
2020-06-06 09:17:39,0.80,0.80,17.70,99.90,860349,34,20049,-88
2020-06-06 09:18:10,2.25,0.70,17.80,99.90,863356,34,20154,-88
2020-06-06 09:18:42,1.17,0.88,17.70,99.90,862973,34,20129,-88
2020-06-06 09:19:13,0.80,0.70,17.70,99.90,867902,34,20111,-88
2020-06-06 09:19:47,1.00,0.80,17.70,99.90,868584,34,20043,-87
2020-06-06 09:20:20,1.12,1.00,17.60,99.90,868731,34,20048,-87
2020-06-06 09:20:54,2.90,0.82,17.60,99.90,865215,34,20119,-89
2020-06-06 09:21:24,3.20,0.80,17.50,99.90,865968,34,20477,-88
2020-06-06 09:21:55,1.00,0.85,17.50,99.90,867431,34,20044,-89
2020-06-06 09:22:26,1.40,0.80,17.50,99.90,866034,34,20385,-89
2020-06-06 09:22:57,2.45,1.00,17.40,99.90,868526,34,20468,-89
2020-06-06 09:23:28,2.42,0.85,17.40,99.90,868726,34,20385,-86
2020-06-06 09:24:06,1.42,0.90,17.50,99.90,869170,34,20148,-87
2020-06-06 09:24:38,0.82,0.70,17.50,99.90,873097,34,20030,-87
2020-06-06 09:25:15,1.60,0.98,17.60,99.90,873458,34,20075,-86
2020-06-06 09:25:49,2.55,1.00,17.60,99.90,869000,34,20040,-88
2020-06-06 09:26:28,3.92,0.90,17.70,99.90,867582,34,20145,-88
2020-06-06 09:26:58,3.78,0.80,17.70,99.90,866992,34,20414,-89
2020-06-06 09:27:29,3.22,0.90,17.70,99.90,866085,34,20048,-88
2020-06-06 09:28:22,1.05,0.80,17.70,99.90,867029,34,20138,-87
2020-06-06 09:29:04,2.55,0.90,17.80,99.90,866666,34,20043,-88
2020-06-06 09:29:35,2.25,0.70,17.70,99.90,868943,34,20047,-88
2020-06-06 09:30:06,1.35,0.98,17.70,99.90,868777,34,20059,-91
2020-06-06 09:30:56,1.40,0.90,17.80,99.90,869026,34,20524,-89
2020-06-06 09:31:53,2.42,0.88,17.80,99.90,866931,34,20043,-90
2020-06-06 09:32:29,1.45,0.80,17.80,99.90,865559,34,20054,-88
2020-06-06 09:33:18,1.50,0.93,17.70,99.90,869381,34,20471,-92
2020-06-06 09:34:12,4.97,0.80,17.70,99.90,868882,34,20119,-90
2020-06-06 09:34:52,2.45,0.90,17.70,99.90,868865,34,20055,-91
2020-06-06 09:35:23,2.95,1.00,17.80,99.90,868461,34,20388,-88
2020-06-06 09:36:07,1.62,1.00,17.80,99.90,868725,34,20422,-90
2020-06-06 09:36:38,3.53,1.10,17.80,99.90,868787,34,20047,-88
2020-06-06 09:37:16,2.50,1.00,17.80,99.90,868725,34,20055,-91
2020-06-06 09:38:03,3.45,1.00,17.70,99.90,869010,34,20047,-88
2020-06-06 09:38:47,1.30,0.80,17.60,99.90,869020,34,20099,-88
2020-06-06 09:39:30,2.03,0.82,17.60,99.90,871461,34,20487,-85
2020-06-06 09:40:39,2.70,1.00,17.60,99.90,869173,34,20047,-90
2020-06-06 09:41:28,1.73,1.00,17.60,99.90,864343,34,20044,-87
2020-06-06 09:42:04,3.87,0.98,17.50,99.90,866110,34,20122,-88
2020-06-06 09:42:44,1.00,0.80,17.60,99.90,863424,34,20123,-90
2020-06-06 09:43:18,1.15,0.80,17.50,99.90,863257,34,20040,-90
2020-06-06 09:44:04,2.85,1.00,17.50,99.90,863370,34,20063,-89
2020-06-06 09:44:53,1.12,0.93,17.40,99.90,866039,34,20062,-89
2020-06-06 09:45:26,2.65,1.05,17.40,99.90,866358,34,20051,-90
2020-06-06 09:46:00,2.45,1.00,17.30,99.90,866065,34,20479,-87
2020-06-06 09:46:34,0.95,0.82,17.30,99.90,866222,34,20067,-89
2020-06-06 09:47:12,2.37,1.10,17.30,99.90,866239,34,20364,-87
2020-06-06 09:47:45,2.85,1.17,17.40,99.90,863683,34,20036,-87
2020-06-06 09:48:17,2.03,0.93,17.50,99.90,863667,34,20049,-89
2020-06-06 09:48:48,2.20,1.00,17.50,99.90,863472,34,20069,-90
2020-06-06 09:49:22,3.00,1.00,17.60,99.90,863573,34,20508,-90
2020-06-06 09:49:53,1.60,1.20,17.60,99.90,860541,34,20409,-90
2020-06-06 09:50:42,2.37,1.10,17.60,99.90,861562,34,20108,-88
2020-06-06 09:51:13,1.58,1.10,17.70,99.90,866614,34,20036,-90
2020-06-06 09:51:59,2.62,1.00,17.70,99.90,869176,34,20096,-88
2020-06-06 09:52:33,1.90,1.23,17.70,99.90,866334,34,20120,-90
2020-06-06 09:53:04,1.50,1.10,17.60,99.90,868759,34,20046,-89
2020-06-06 09:53:44,2.67,1.00,17.60,99.90,870133,34,20465,-87
2020-06-06 09:54:25,1.55,0.95,17.60,99.90,874928,34,20121,-89
2020-06-06 09:55:02,1.95,1.10,17.70,99.90,869161,34,20076,-87
2020-06-06 09:55:33,1.50,1.20,17.80,99.90,866527,34,20039,-88
2020-06-06 09:56:04,1.20,0.98,17.90,99.90,864625,34,20114,-89
2020-06-06 09:56:51,2.17,1.10,17.90,99.90,861373,34,20129,-88
2020-06-06 09:57:26,2.45,1.20,17.80,99.90,865431,34,20055,-89
2020-06-06 09:58:02,1.10,1.00,17.90,99.90,866464,34,20124,-88
2020-06-06 09:58:51,1.10,0.90,17.90,99.90,871675,34,20106,-89
2020-06-06 09:59:25,1.12,1.00,18.00,99.90,872311,34,20040,-88
2020-06-06 10:00:09,2.45,1.00,17.90,99.90,871911,34,20115,-92
2020-06-06 10:00:55,2.60,1.20,18.00,99.90,871952,34,20038,-90
2020-06-06 10:01:45,1.55,1.30,18.00,99.90,874909,34,20047,-90
2020-06-06 10:02:27,4.30,2.60,18.10,99.90,871515,34,20130,-89
2020-06-06 10:03:06,2.95,2.35,18.10,99.90,872256,34,20073,-86
2020-06-06 10:03:50,2.33,1.52,18.30,99.90,874726,33,20435,-88
2020-06-06 10:04:25,3.72,1.33,18.30,99.90,874810,34,20480,-88
2020-06-06 10:05:16,2.17,1.02,18.40,99.90,872282,34,20087,-90
2020-06-06 10:06:11,2.12,1.30,18.40,99.90,869121,34,20048,-88
2020-06-06 10:06:44,2.70,1.37,18.50,99.90,863328,34,20055,-88
2020-06-06 10:07:15,3.37,1.20,18.70,99.90,863575,34,20103,-90
2020-06-06 10:07:58,7.57,1.70,18.70,99.90,868413,34,20404,-89
2020-06-06 10:08:44,3.25,1.40,18.80,99.90,871818,34,20044,-90
2020-06-06 10:09:41,1.75,1.00,18.80,99.90,872074,34,20083,-88
2020-06-06 10:10:24,2.75,1.08,18.80,99.90,867762,34,20424,-91
2020-06-06 10:10:55,2.45,1.27,18.90,99.90,865971,34,20322,-89
2020-06-06 10:11:44,1.33,1.00,19.00,99.90,866668,34,20082,-86
2020-06-06 10:12:23,0.90,0.90,19.00,99.90,869305,34,20036,-89
2020-06-06 10:13:13,1.80,1.12,19.10,99.90,869681,34,20054,-89
2020-06-06 10:13:49,1.15,1.00,19.10,99.90,872525,34,20035,-89
2020-06-06 10:14:31,1.30,1.00,19.00,99.90,874732,34,20063,-88
2020-06-06 10:15:08,1.83,1.00,19.00,99.90,875069,34,20451,-90
2020-06-06 10:15:49,2.97,1.00,19.10,99.90,874944,33,20061,-90
2020-06-06 10:16:29,2.65,1.10,19.10,99.90,869080,34,20103,-89
2020-06-06 10:17:20,2.33,1.00,19.30,99.90,872119,34,20089,-88
2020-06-06 10:17:57,2.60,1.50,19.40,99.90,868950,34,20106,-89
2020-06-06 10:18:43,2.60,1.80,19.60,99.90,869063,34,20452,-89
2020-06-06 10:19:26,4.18,1.50,19.70,99.90,866231,34,20463,-88
2020-06-06 10:20:20,1.73,1.40,19.80,99.90,863724,34,20048,-88
2020-06-06 10:21:10,1.15,1.00,20.00,99.90,866586,34,20118,-88
2020-06-06 10:21:52,2.30,1.10,20.00,99.90,867739,34,20044,-87
2020-06-06 10:22:42,2.33,1.30,20.10,99.90,872812,34,20098,-88
2020-06-06 10:23:13,3.58,1.40,20.20,99.90,874888,34,20083,-87
2020-06-06 10:24:20,4.75,1.35,20.30,99.90,874539,34,20043,-88
2020-06-06 10:24:54,2.62,1.45,20.30,99.90,872065,34,20110,-86
2020-06-06 10:25:29,2.17,1.40,20.40,99.90,872159,34,20403,-89
2020-06-06 10:26:18,4.70,1.42,20.30,99.90,872178,34,20056,-89
2020-06-06 10:26:50,1.35,1.02,20.60,99.90,871620,34,20057,-86
2020-06-06 10:27:21,2.85,1.20,20.50,99.90,874294,34,20051,-89
2020-06-06 10:27:52,2.08,1.05,20.50,99.90,874272,34,20357,-88
2020-06-06 10:28:23,3.60,1.02,20.60,99.90,874916,34,20046,-88
2020-06-06 10:28:54,4.00,1.00,20.60,99.90,874984,34,20051,-89
2020-06-06 10:29:25,1.00,0.90,20.60,99.90,874665,34,20047,-90
2020-06-06 10:29:56,2.08,1.00,20.30,99.90,874959,34,20058,-88
2020-06-06 10:30:27,4.62,0.80,20.30,99.90,875382,33,20084,-89
2020-06-06 10:30:57,1.33,0.80,20.40,99.90,877547,33,20402,-89
2020-06-06 10:31:28,1.00,0.80,20.40,99.90,875050,33,20458,-87
2020-06-06 10:31:59,1.02,0.90,20.40,99.90,874985,34,20395,-87
2020-06-06 10:32:30,2.87,0.90,20.40,99.90,874945,33,20039,-88
2020-06-06 10:33:01,3.45,0.65,20.20,99.90,878023,33,20058,-88
2020-06-06 10:33:32,4.70,0.90,20.20,99.90,876127,33,20094,-87
2020-06-06 10:34:03,1.08,0.88,20.20,99.90,876110,33,20094,-92
2020-06-06 10:34:53,0.80,0.80,20.20,99.90,875199,33,20069,-87
2020-06-06 10:35:27,1.27,0.90,20.30,99.90,877549,34,20055,-86
2020-06-06 10:36:03,1.45,0.85,20.30,99.90,873231,34,20038,-87
2020-06-06 10:36:43,2.45,0.90,20.30,99.90,872056,34,20074,-87
2020-06-06 10:37:23,3.90,0.80,20.20,99.90,872402,34,20456,-85
2020-06-06 10:38:22,2.87,0.90,20.20,99.90,872516,34,20325,-86
2020-06-06 10:38:58,2.03,0.90,20.10,99.90,869803,34,20097,-88
2020-06-06 10:39:50,2.28,0.90,20.10,99.90,871114,34,20100,-87
2020-06-06 10:40:37,2.22,0.90,20.10,99.90,874572,33,20098,-87
2020-06-06 10:41:27,0.93,0.82,20.20,99.90,872270,34,20043,-90
2020-06-06 10:42:18,5.35,0.90,20.20,99.90,872301,34,20031,-88
2020-06-06 10:43:08,1.08,0.80,20.10,99.90,871918,34,20036,-85
2020-06-06 10:43:47,1.77,0.80,20.00,99.90,872303,34,20106,-87
2020-06-06 10:44:20,1.55,0.60,19.90,99.90,872083,34,20031,-87
2020-06-06 10:45:13,5.35,0.85,19.80,99.90,872713,34,20047,-88
2020-06-06 10:46:03,3.95,0.77,19.80,99.90,872723,34,20039,-85
2020-06-06 10:46:58,1.40,0.80,20.00,99.90,871777,34,20043,-89
2020-06-06 10:47:39,0.65,0.65,19.90,99.90,874681,34,20163,-89
2020-06-06 10:48:15,19.90,19.90,19.90,99.90,875443,34,20043,-88
2020-06-06 10:49:13,2.03,0.70,20.00,99.90,874698,34,19957,-89
2020-06-06 10:49:44,3.20,0.80,19.90,99.90,868884,34,20044,-88
2020-06-06 10:50:15,0.85,0.80,19.80,99.90,869140,34,20066,-90
2020-06-06 10:50:47,0.88,0.77,19.70,99.90,874283,33,20054,-86
2020-06-06 10:51:19,2.45,0.95,19.70,99.90,874552,34,20100,-90
2020-06-06 10:51:53,3.00,1.00,19.70,99.90,874885,33,20065,-87
2020-06-06 10:52:24,3.15,1.10,19.70,99.90,870420,34,20118,-88
2020-06-06 10:52:55,5.10,1.08,19.70,99.90,871627,34,20072,-87
2020-06-06 10:53:28,1.30,0.95,19.60,99.90,869181,34,20044,-87
2020-06-06 10:54:00,1.65,0.80,19.60,99.90,869490,34,20043,-88
2020-06-06 10:54:30,0.80,0.60,19.40,99.90,868104,34,20161,-87
2020-06-06 10:55:01,2.55,0.68,19.20,99.90,866601,34,20059,-87
2020-06-06 10:55:33,1.67,0.90,19.10,99.90,872272,34,20427,-88
2020-06-06 10:56:04,1.35,0.70,19.10,99.90,872237,34,20086,-87
2020-06-06 10:56:35,1.98,0.80,19.00,99.90,874945,33,20067,-85
2020-06-06 10:57:05,1.92,0.90,18.90,99.90,874905,33,20478,-88
2020-06-06 10:57:36,1.20,0.90,18.90,99.90,872088,34,20086,-85
2020-06-06 10:58:07,1.48,0.98,18.80,99.90,872257,34,20519,-88
2020-06-06 10:58:38,3.03,1.00,18.70,99.90,871920,34,20099,-86
2020-06-06 10:59:09,0.90,0.73,18.70,99.90,868991,34,20043,-87
2020-06-06 10:59:40,1.92,0.90,18.70,99.90,872037,34,20078,-88
2020-06-06 11:00:12,1.20,0.93,18.60,99.90,868935,34,20067,-87
2020-06-06 11:00:44,0.80,0.80,18.60,99.90,868971,34,20103,-88
2020-06-06 11:01:15,1.35,0.75,18.70,99.90,874432,34,20544,-87
2020-06-06 11:01:47,2.28,0.90,18.70,99.90,872523,34,20376,-88
2020-06-06 11:02:17,3.03,0.80,18.70,99.90,875959,33,20111,-87
2020-06-06 11:02:48,0.95,0.88,18.70,99.90,874894,33,20062,-88
2020-06-06 11:03:19,2.30,0.90,18.60,99.90,874461,34,20039,-88
2020-06-06 11:03:50,2.72,0.90,18.60,99.90,874802,34,20066,-86
2020-06-06 11:04:21,4.05,1.00,18.60,99.90,871948,34,20027,-86
2020-06-06 11:04:52,3.90,0.88,18.60,99.90,871999,34,20357,-86
2020-06-06 11:05:24,2.37,0.90,18.60,99.90,875068,34,20046,-87
2020-06-06 11:05:57,1.33,1.10,18.60,99.90,874616,34,20076,-86
2020-06-06 11:06:28,1.40,1.00,18.60,99.90,875050,33,20442,-87
2020-06-06 11:07:00,1.73,0.90,18.50,99.90,871458,34,20039,-87
2020-06-06 11:07:30,1.08,0.98,18.40,99.90,869368,34,20099,-87
2020-06-06 11:08:01,3.20,0.93,18.30,99.90,872064,34,20058,-88
2020-06-06 11:08:32,0.90,0.90,18.20,99.90,872284,34,20392,-85
2020-06-06 11:09:15,1.73,1.10,18.20,99.90,875194,34,20086,-89
2020-06-06 11:09:46,1.62,1.02,18.10,99.90,873663,34,20046,-88
2020-06-06 11:10:17,3.45,1.00,18.10,99.90,871985,34,20375,-87
2020-06-06 11:10:48,1.83,1.00,18.10,99.90,872155,34,20062,-87
2020-06-06 11:11:19,3.67,1.10,18.10,99.90,874708,34,20070,-88
2020-06-06 11:11:50,2.67,0.90,18.10,99.90,871992,34,20114,-86
2020-06-06 11:12:21,1.45,1.00,18.10,99.90,874849,34,20050,-85
2020-06-06 11:12:52,1.35,1.00,18.10,99.90,874864,34,20035,-87
2020-06-06 11:13:23,1.05,0.90,18.20,99.90,875318,34,20078,-87
2020-06-06 11:13:53,2.72,0.93,18.20,99.90,869227,34,20035,-88
2020-06-06 11:14:25,1.12,0.90,18.10,99.90,869099,34,20039,-89
2020-06-06 11:14:58,3.37,1.00,18.10,99.90,872071,34,20039,-86
2020-06-06 11:15:30,1.52,1.00,18.10,99.90,869522,34,20048,-88
2020-06-06 11:16:01,4.80,1.08,18.10,99.90,869503,34,20393,-90
2020-06-06 11:16:32,1.10,0.85,18.10,99.90,872243,34,20038,-89
2020-06-06 11:17:03,1.85,1.00,18.10,99.90,873822,34,20069,-86
2020-06-06 11:17:34,1.85,0.90,18.10,99.90,876425,33,20069,-87
2020-06-06 11:18:05,1.02,0.90,18.10,99.90,876427,34,20086,-86
2020-06-06 11:18:36,1.95,0.90,18.00,99.90,877415,34,20110,-86
2020-06-06 11:19:07,1.35,1.08,18.00,99.90,877585,34,20094,-85
2020-06-06 11:19:38,3.35,0.95,17.90,99.90,877667,33,20051,-87
2020-06-06 11:20:09,1.87,1.10,17.80,99.90,879908,33,20089,-87
2020-06-06 11:20:43,2.03,1.10,17.80,99.90,876715,34,20051,-88
2020-06-06 11:21:13,2.85,0.90,17.90,99.90,875468,34,20471,-85
2020-06-06 11:21:44,1.52,0.82,17.80,99.90,878534,33,20061,-86
2020-06-06 11:22:15,1.48,0.93,17.80,99.90,877861,33,20068,-86
2020-06-06 11:22:46,1.15,0.90,17.80,99.90,878501,33,20176,-85
2020-06-06 11:23:17,2.10,0.95,17.70,99.90,877993,33,20065,-85
2020-06-06 11:23:48,3.17,0.82,17.80,99.90,878409,33,20410,-87
2020-06-06 11:24:19,3.42,1.00,17.70,99.90,878096,33,20026,-86
2020-06-06 11:24:50,1.87,0.90,17.70,99.90,878233,33,20143,-88
2020-06-06 11:25:23,1.10,1.00,17.70,99.90,877855,33,20101,-87
2020-06-06 11:25:54,1.00,0.80,17.70,99.90,874793,34,20055,-87
2020-06-06 11:26:25,1.00,0.90,17.70,99.90,877099,33,20038,-87
2020-06-06 11:26:55,1.75,0.90,17.80,99.90,874675,33,20038,-88
2020-06-06 11:27:26,0.88,0.85,17.80,99.90,872050,34,20044,-87
2020-06-06 11:27:57,1.60,0.73,17.90,99.90,871733,34,20054,-89
2020-06-06 11:28:28,2.87,0.80,18.00,99.90,868974,34,20491,-86
2020-06-06 11:29:02,1.33,1.00,18.00,99.90,872112,34,20138,-89
2020-06-06 11:29:33,2.58,0.90,18.00,99.90,874826,34,20073,-87
2020-06-06 11:30:04,2.05,0.70,18.10,99.90,874869,34,20035,-87
2020-06-06 11:30:35,1.60,0.90,18.20,99.90,876754,33,20046,-86
2020-06-06 11:31:06,1.80,0.90,18.20,99.90,874681,34,20130,-88
2020-06-06 11:31:40,3.22,1.00,18.30,99.90,874874,34,20099,-87
2020-06-06 11:32:17,8.23,1.02,18.40,99.90,873620,34,20051,-86
2020-06-06 11:32:53,1.23,0.80,18.50,99.90,874549,34,20094,-90
2020-06-06 11:33:24,1.08,0.82,18.70,99.90,871684,34,20054,-87
2020-06-06 11:33:55,2.12,0.90,18.70,99.90,870078,33,20421,-89
2020-06-06 11:34:33,3.65,1.02,18.80,99.90,874099,34,20039,-91
2020-06-06 11:35:10,8.88,0.90,18.60,99.90,871822,34,20110,-89
2020-06-06 11:35:41,2.15,0.80,18.50,99.90,873414,34,20039,-90
2020-06-06 11:36:12,0.93,0.80,18.40,99.90,870515,34,20043,-88
2020-06-06 11:36:43,1.27,0.88,18.40,99.90,869975,34,20106,-90
2020-06-06 11:37:18,1.55,0.70,18.40,99.90,874452,34,20050,-89
2020-06-06 11:37:57,2.20,1.05,18.40,99.90,875270,33,20113,-91
2020-06-06 11:38:35,3.62,0.90,18.50,99.90,868834,34,20302,-89
2020-06-06 11:39:14,1.25,0.80,18.50,99.90,864112,34,20048,-90
2020-06-06 11:39:53,1.12,0.80,18.50,99.90,863040,34,20070,-90
2020-06-06 11:40:28,0.80,0.80,18.40,99.90,870998,34,20038,-89
2020-06-06 11:41:03,2.35,0.82,18.40,99.90,871901,34,20051,-88
2020-06-06 11:41:34,1.60,1.00,18.30,99.90,874492,34,20047,-88
2020-06-06 11:42:04,1.48,0.85,18.30,99.90,873662,34,20047,-90
2020-06-06 11:42:35,0.98,0.73,18.30,99.90,875428,33,20042,-88
2020-06-06 11:43:09,3.22,0.82,18.40,99.90,874646,33,20135,-88
2020-06-06 11:43:43,2.00,0.88,18.40,99.90,873800,34,20085,-90
2020-06-06 11:44:14,1.25,0.75,18.50,99.90,871059,34,20103,-89
2020-06-06 11:44:48,1.73,1.00,18.60,99.90,869827,34,20084,-88
2020-06-06 11:45:18,1.00,0.80,18.70,99.90,872657,34,20039,-88
2020-06-06 11:45:50,1.75,0.80,18.70,99.90,874005,33,20046,-87
2020-06-06 11:46:21,2.78,0.80,18.70,99.90,871922,34,20054,-90
2020-06-06 11:46:52,0.85,0.85,18.70,99.90,874855,33,20050,-88
2020-06-06 11:47:23,2.95,0.80,18.70,99.90,877827,33,20451,-89
2020-06-06 11:47:54,0.77,0.70,18.80,99.90,877782,33,20122,-90
2020-06-06 11:48:25,2.78,0.80,18.80,99.90,877213,33,20402,-90
2020-06-06 11:48:56,2.17,0.70,18.90,99.90,874256,34,20114,-90
2020-06-06 11:49:27,1.75,0.90,19.00,99.90,871640,34,20135,-90
2020-06-06 11:49:58,1.10,0.80,19.00,99.90,871909,34,20069,-90
2020-06-06 11:50:29,1.58,0.60,19.10,99.90,874667,34,20408,-88
2020-06-06 11:51:04,2.40,0.82,19.20,99.90,871372,34,20054,-86
2020-06-06 11:51:34,0.98,0.65,19.20,99.90,868846,34,20051,-89
2020-06-06 11:52:05,4.07,0.77,19.30,99.90,871304,34,20065,-90
2020-06-06 11:52:36,2.55,0.68,19.50,99.90,869404,34,20058,-87
2020-06-06 11:53:07,3.35,0.90,19.50,99.90,872195,34,20047,-87
2020-06-06 11:53:38,1.55,0.85,19.60,99.90,874673,34,20042,-89
2020-06-06 11:54:11,0.80,0.70,19.70,99.90,874673,34,20054,-91
2020-06-06 11:54:45,1.98,0.85,19.70,99.90,874506,33,20073,-91
2020-06-06 11:55:16,4.15,0.80,19.70,99.90,874523,34,20050,-89
2020-06-06 11:55:48,0.70,0.70,19.60,99.90,873760,34,20419,-89
2020-06-06 11:56:19,1.17,0.80,19.60,99.90,870893,34,20035,-88
2020-06-06 11:56:49,1.00,0.80,19.60,99.90,871682,34,20408,-89
2020-06-06 11:57:20,1.70,0.85,19.60,99.90,869183,34,20039,-90
2020-06-06 11:57:52,1.30,0.90,19.50,99.90,871721,34,20090,-89
2020-06-06 11:58:27,1.60,0.80,19.60,99.90,868668,34,20051,-90
2020-06-06 11:59:11,1.05,0.60,19.70,99.90,869764,34,20051,-87
2020-06-06 11:59:44,1.20,0.68,19.80,99.90,873336,34,20491,-88
2020-06-06 12:00:26,1.25,0.77,19.60,99.90,874639,34,20447,-88
2020-06-06 12:01:04,0.80,0.60,19.60,99.90,874856,33,20039,-87
2020-06-06 12:01:37,1.00,0.60,19.70,99.90,874831,34,20109,-89
2020-06-06 12:02:11,0.60,0.60,19.80,99.90,877176,33,20465,-89
2020-06-06 12:02:42,0.60,0.60,19.80,99.90,876359,33,20066,-88
2020-06-06 12:03:12,0.82,0.60,20.00,99.90,874934,34,20063,-87
2020-06-06 12:03:45,1.10,0.70,20.00,99.90,877219,33,20038,-89
2020-06-06 12:04:16,1.37,0.80,20.10,99.90,877126,33,20033,-88
2020-06-06 12:04:47,0.90,0.80,20.00,99.90,874669,34,20070,-88
2020-06-06 12:05:18,0.75,0.75,19.90,99.90,874188,34,20094,-86
2020-06-06 12:05:49,0.98,0.70,19.80,99.90,871632,34,20424,-90
2020-06-06 12:06:20,2.20,0.90,19.70,99.90,871580,34,20114,-87
2020-06-06 12:06:51,0.90,0.62,19.70,99.90,871977,34,20370,-88
2020-06-06 12:07:21,0.93,0.80,19.70,99.90,874671,34,20043,-89
2020-06-06 12:07:53,1.77,1.05,19.80,99.90,871474,34,20062,-89
2020-06-06 12:08:23,1.52,0.90,19.80,99.90,871988,34,20077,-87
2020-06-06 12:08:54,1.45,1.00,19.80,99.90,871321,34,20387,-87
2020-06-06 12:09:26,0.98,0.70,19.80,99.90,866261,34,20076,-87
2020-06-06 12:09:57,0.80,0.80,19.80,99.90,871820,34,20051,-88
2020-06-06 12:10:30,3.05,0.82,19.70,99.90,874520,33,20059,-86
2020-06-06 12:11:01,1.23,0.80,19.90,99.90,874920,33,20336,-88
2020-06-06 12:11:32,2.20,0.60,19.90,99.90,876748,33,20155,-88
2020-06-06 12:12:06,1.27,0.70,19.90,99.90,874125,34,20454,-88
2020-06-06 12:12:37,0.65,0.65,20.10,99.90,877395,33,20096,-87
2020-06-06 12:13:36,0.70,0.65,20.10,99.90,877585,33,20046,-87
2020-06-06 12:14:34,1.35,0.73,20.10,99.90,871691,34,20069,-86
2020-06-06 12:15:08,0.90,0.70,20.10,99.90,871526,34,20042,-89
2020-06-06 12:16:07,1.77,0.68,20.00,99.90,871446,34,20035,-89
2020-06-06 12:18:05,1.27,0.80,19.80,99.90,872590,34,20039,-89
2020-06-06 12:18:59,2.72,1.00,19.50,99.90,872401,34,20089,-87
2020-06-06 12:20:17,1.45,0.80,19.50,99.90,874096,34,20096,-89
2020-06-06 12:20:50,1.77,0.70,19.70,99.90,874309,34,20077,-90
2020-06-06 12:21:36,0.70,0.70,19.90,99.90,874476,34,20062,-88
2020-06-06 12:22:17,1.25,0.80,19.90,99.90,874722,34,20443,-88
2020-06-06 12:23:16,1.00,0.80,20.00,99.90,871173,33,20078,-87
2020-06-06 12:23:59,0.93,0.73,20.20,99.90,871722,34,20058,-89
2020-06-06 12:25:08,2.60,0.90,20.20,99.90,868170,34,20069,-88
2020-06-06 12:25:43,2.30,0.77,20.20,99.90,870139,34,20047,-87
2020-06-06 12:26:44,2.15,0.80,20.40,99.90,868328,34,20437,-88
2020-06-06 12:27:47,1.48,0.70,20.40,99.90,872124,34,20413,-90
2020-06-06 12:28:57,0.75,0.75,20.50,99.90,874524,33,20415,-90
2020-06-06 12:29:44,0.50,0.50,20.30,99.90,871791,34,20038,-92
2020-06-06 12:30:45,0.70,0.60,20.30,99.90,874380,34,20467,-90
2020-06-06 12:31:44,20.40,20.40,20.40,99.90,871728,34,20110,-88
2020-06-06 12:32:51,0.98,0.70,20.30,99.90,869846,34,19943,-85
2020-06-06 12:34:05,0.77,0.62,20.50,99.90,867632,34,20108,-88
2020-06-06 12:34:46,1.10,0.55,20.70,99.90,911697,28,20500,-89
2020-06-06 12:35:22,2.80,0.50,20.70,99.90,877148,33,20077,-88
2020-06-06 12:36:00,0.68,0.62,20.70,99.90,874325,34,20051,-91
2020-06-06 12:36:40,2.15,0.60,20.60,99.90,877212,33,20060,-87
2020-06-06 12:37:13,0.93,0.57,20.60,99.90,874201,34,20042,-86
2020-06-06 12:37:45,2.90,0.70,20.50,99.90,874121,34,20065,-89
2020-06-06 12:38:16,6.03,0.80,20.60,99.90,878766,33,20050,-88
2020-06-06 12:38:47,2.87,0.80,20.40,99.90,877652,33,20068,-87
2020-06-06 12:39:25,3.70,0.60,20.40,99.90,877324,33,20046,-89
2020-06-06 12:39:56,1.50,0.60,20.30,99.90,872109,34,20043,-87
2020-06-06 12:40:31,1.37,0.70,20.40,99.90,872914,34,20059,-88
2020-06-06 12:41:06,2.25,0.75,20.30,99.90,878628,33,20058,-89
2020-06-06 12:41:39,2.40,0.60,20.20,99.90,882399,33,20046,-88
2020-06-06 12:42:11,1.35,0.60,20.30,99.90,880090,33,20776,-87
2020-06-06 12:42:45,1.70,0.70,20.30,99.90,882807,33,20415,-87
2020-06-06 12:43:19,0.52,0.52,20.30,99.90,884279,33,20075,-88
2020-06-06 12:43:50,1.02,0.60,20.30,99.90,884136,33,20049,-88
2020-06-06 12:44:21,1.25,0.65,20.10,99.90,880358,33,20417,-87
2020-06-06 12:44:52,0.70,0.70,20.10,99.90,879654,33,20064,-87
2020-06-06 12:45:23,1.40,0.80,20.10,99.90,875981,33,20439,-90
2020-06-06 12:45:55,1.20,0.70,20.00,99.90,874390,34,20069,-86
2020-06-06 12:46:27,0.65,0.65,20.00,99.90,871685,34,20077,-88
2020-06-06 12:46:58,0.98,0.80,19.90,99.90,871424,34,20399,-87
2020-06-06 12:47:29,2.45,0.60,19.90,99.90,873936,34,20066,-88
2020-06-06 12:47:59,1.25,0.80,19.90,99.90,874735,33,20043,-89
2020-06-06 12:48:30,3.00,0.80,19.90,99.90,874793,33,20347,-88
2020-06-06 12:49:03,1.15,0.70,19.80,99.90,877372,33,20061,-86
2020-06-06 12:49:33,2.35,0.73,19.80,99.90,876980,33,20038,-89
2020-06-06 12:50:09,2.75,0.73,19.80,99.90,877463,33,20843,-87
2020-06-06 12:50:43,3.08,0.60,19.80,99.90,878143,33,20118,-88
2020-06-06 12:51:18,1.05,0.60,19.70,99.90,875937,33,20081,-86
2020-06-06 12:52:19,1.10,0.77,19.60,99.90,875842,33,20384,-87
2020-06-06 12:52:50,0.82,0.70,19.50,99.90,877696,33,20102,-87
2020-06-06 12:53:27,4.40,0.70,19.30,99.90,880293,33,20093,-90
2020-06-06 12:53:58,1.20,0.62,19.30,99.90,880442,33,20442,-87
2020-06-06 12:54:29,0.85,0.60,19.20,99.90,883287,33,20065,-88
2020-06-06 12:55:01,0.70,0.52,19.20,99.90,883298,33,20057,-90
2020-06-06 12:55:32,0.95,0.65,19.00,99.90,882714,33,20038,-88
2020-06-06 12:56:03,0.80,0.62,19.00,99.90,879302,33,20053,-87
2020-06-06 12:56:36,1.40,0.82,18.90,99.90,877329,33,20484,-87
2020-06-06 12:57:07,2.08,0.95,18.80,99.90,877558,33,20478,-88
2020-06-06 12:57:38,1.90,0.80,18.60,99.90,877617,33,20456,-88
2020-06-06 12:58:09,3.22,0.70,18.60,99.90,874477,34,20106,-86
2020-06-06 12:58:40,0.80,0.80,18.60,99.90,874550,34,20067,-86
2020-06-06 12:59:11,1.02,0.75,18.50,99.90,871981,34,20467,-87
2020-06-06 12:59:42,1.33,0.70,18.40,99.90,875207,33,20061,-88
2020-06-06 13:00:16,1.48,0.70,18.40,99.90,880699,33,20053,-87
2020-06-06 13:00:49,2.25,0.82,18.40,99.90,877266,33,20407,-86
2020-06-06 13:01:20,4.12,0.93,18.30,99.90,880273,33,20057,-88
2020-06-06 13:01:51,1.25,0.80,18.10,99.90,874452,33,20051,-87
2020-06-06 13:02:22,1.92,0.90,18.00,99.90,874104,34,20391,-87
2020-06-06 13:02:53,2.95,0.82,17.90,99.90,873428,34,20043,-86
2020-06-06 13:03:24,3.03,0.73,17.80,99.90,876280,33,20038,-86
2020-06-06 13:03:55,1.02,0.80,17.80,99.90,872520,34,20039,-88
2020-06-06 13:04:26,2.75,0.90,17.70,99.90,871413,34,20107,-87
2020-06-06 13:04:57,2.03,0.80,17.60,99.90,868912,34,20044,-88
2020-06-06 13:05:28,1.15,0.90,17.60,99.90,877408,33,20060,-87
2020-06-06 13:06:00,1.87,0.70,17.60,99.90,883228,33,20037,-89
2020-06-06 13:06:31,4.22,0.80,17.60,99.90,877508,33,20043,-86
2020-06-06 13:07:02,1.30,0.70,17.60,99.90,877420,33,20054,-88
2020-06-06 13:07:33,1.00,0.90,17.50,99.90,880279,33,20046,-86
2020-06-06 13:08:04,2.67,0.90,17.40,99.90,880021,33,20124,-87
2020-06-06 13:08:35,1.42,0.98,17.40,99.90,880391,33,20106,-88
2020-06-06 13:09:15,2.30,0.90,17.40,99.90,877219,33,20107,-87
2020-06-06 13:09:49,1.48,0.90,17.40,99.90,873814,33,20039,-86
2020-06-06 13:10:21,1.58,0.80,17.30,99.90,878051,33,20098,-88
2020-06-06 13:10:52,0.95,0.80,17.20,99.90,878545,33,20069,-87
2020-06-06 13:11:26,0.90,0.70,17.20,99.90,880642,33,20061,-89
2020-06-06 13:11:57,1.12,0.80,17.10,99.90,882724,33,20057,-87
2020-06-06 13:12:27,0.52,0.52,17.20,99.90,879651,33,20482,-88
2020-06-06 13:12:58,4.28,0.80,17.20,99.90,877391,33,20046,-88
2020-06-06 13:13:30,2.50,0.62,17.20,99.90,877510,33,20043,-86
2020-06-06 13:14:01,0.93,0.70,17.20,99.90,877168,33,20047,-86
2020-06-06 13:14:32,0.80,0.80,17.30,99.90,877420,33,20360,-86
2020-06-06 13:15:07,1.67,0.70,17.30,99.90,880641,33,20046,-88
2020-06-06 13:15:43,4.93,0.85,17.30,99.90,877798,33,20154,-86
2020-06-06 13:16:16,1.02,0.65,17.40,99.90,876812,33,20069,-87
2020-06-06 13:17:10,2.28,0.73,17.50,99.90,879120,33,20087,-90
2020-06-06 13:18:10,2.25,0.95,17.50,99.90,884017,33,20422,-90
2020-06-06 13:19:00,0.95,0.60,17.70,99.90,878627,33,20057,-88
2020-06-06 13:20:00,0.60,0.60,17.70,99.90,877635,33,20426,-87
2020-06-06 13:20:32,0.73,0.70,17.80,99.90,863292,34,20178,-90
2020-06-06 13:21:25,1.02,0.70,17.90,99.90,878239,33,20054,-89
2020-06-06 13:21:57,0.50,0.50,17.90,99.90,874803,34,20468,-86
2020-06-06 13:22:29,1.58,1.05,17.90,99.90,880772,33,20068,-88
2020-06-06 13:23:12,1.85,1.00,17.90,99.90,881846,33,20098,-86
2020-06-06 13:23:50,0.60,0.60,18.00,99.90,881513,33,20134,-87
2020-06-06 13:24:31,0.85,0.75,18.00,99.90,873631,34,20538,-86
2020-06-06 13:25:03,3.17,0.70,18.10,99.90,875545,34,20431,-85
2020-06-06 13:25:34,1.35,0.73,18.10,99.90,875553,34,20046,-88
2020-06-06 13:26:10,1.02,0.60,18.10,99.90,879338,33,20055,-85
2020-06-06 13:26:42,5.90,0.70,18.10,99.90,880694,33,20089,-87
2020-06-06 13:27:13,1.12,0.80,18.10,99.90,878610,33,20064,-87
2020-06-06 13:27:44,1.77,0.60,18.10,99.90,878578,33,20034,-85
2020-06-06 13:28:15,0.98,0.70,18.20,99.90,878841,33,20031,-87
2020-06-06 13:28:46,1.98,0.70,18.10,99.90,878619,33,20081,-87
2020-06-06 13:29:16,1.00,0.70,18.00,99.90,879810,33,20098,-86
2020-06-06 13:29:48,1.33,0.70,17.90,99.90,880976,33,20027,-87
2020-06-06 13:30:22,1.37,0.70,17.90,99.90,879783,33,20031,-88
2020-06-06 13:30:52,0.70,0.70,17.90,99.90,878495,33,20059,-88
2020-06-06 13:31:24,2.33,0.68,17.90,99.90,875690,34,20082,-87
2020-06-06 13:31:56,1.00,0.75,17.80,99.90,879869,33,20079,-85
2020-06-06 13:32:26,0.93,0.80,17.80,99.90,879776,33,20103,-87
2020-06-06 13:32:58,0.70,0.70,17.80,99.90,882856,33,20078,-85
2020-06-06 13:33:29,1.05,0.80,17.80,99.90,884311,33,20042,-86
2020-06-06 13:34:00,1.73,0.77,17.70,99.90,881335,33,20035,-85
2020-06-06 13:34:31,1.10,0.73,17.70,99.90,881179,33,20030,-85
2020-06-06 13:35:12,0.88,0.70,17.80,99.90,881800,33,20022,-86
2020-06-06 13:35:43,1.12,0.70,17.90,99.90,887046,33,20076,-85
2020-06-06 13:36:22,1.75,0.62,18.00,99.90,887381,33,20026,-87
2020-06-06 13:37:07,1.52,0.70,18.10,99.90,887384,33,20027,-86
2020-06-06 13:37:42,0.98,0.90,18.20,99.90,881398,33,20042,-87
2020-06-06 13:38:19,1.05,0.80,18.20,99.90,878602,33,20126,-88
2020-06-06 13:38:49,1.85,0.80,18.30,99.90,877799,33,20049,-89
2020-06-06 13:39:20,0.95,0.90,18.20,99.90,879548,33,20113,-89
2020-06-06 13:39:54,1.73,0.80,18.40,99.90,879962,33,20038,-87
2020-06-06 13:40:26,0.90,0.70,18.40,99.90,879811,33,20042,-89
2020-06-06 13:40:57,3.33,0.80,18.40,99.90,883424,33,20042,-89
2020-06-06 13:41:30,0.70,0.70,18.50,99.90,884273,33,20039,-86
2020-06-06 13:42:04,1.45,0.90,18.70,99.90,875454,33,20074,-87
2020-06-06 13:42:35,3.08,0.80,18.70,99.90,874901,33,20067,-87
2020-06-06 13:43:06,1.67,0.90,18.70,99.90,874169,33,20043,-88
2020-06-06 13:43:40,1.58,0.80,18.70,99.90,882479,33,20058,-87
2020-06-06 13:44:11,1.20,0.80,18.80,99.90,887227,33,20022,-87
2020-06-06 13:44:43,1.27,0.65,18.90,99.90,887142,33,20027,-88
2020-06-06 13:45:20,0.82,0.73,19.00,99.90,885852,33,20030,-88
2020-06-06 13:45:52,1.90,0.90,19.10,99.90,883471,33,20165,-87
2020-06-06 13:46:29,1.60,0.70,19.20,99.90,884165,33,20060,-88
2020-06-06 13:47:13,0.88,0.60,19.30,99.90,884064,33,20029,-87
2020-06-06 13:48:44,0.75,0.60,19.30,99.90,874367,34,20067,-89
2020-06-06 13:49:18,0.60,0.60,19.40,99.90,876233,33,20061,-86
2020-06-06 13:50:05,1.20,0.70,19.40,99.90,878425,33,20121,-88
2020-06-06 13:50:55,0.70,0.60,19.40,99.90,875256,34,20054,-86
2020-06-06 13:51:49,1.40,0.70,19.50,99.90,876185,34,20050,-87
2020-06-06 13:52:39,0.70,0.70,19.60,99.90,879234,33,20050,-85
2020-06-06 13:53:13,2.70,0.98,19.70,99.90,878473,33,20082,-88
2020-06-06 13:53:50,0.82,0.70,19.70,99.90,878477,33,20046,-86
2020-06-06 13:54:25,0.88,0.77,19.80,99.90,879028,33,20019,-86
2020-06-06 13:55:04,1.08,0.70,20.00,99.90,882826,33,20078,-86
2020-06-06 13:55:41,0.70,0.65,20.00,99.90,877920,33,20060,-89
2020-06-06 13:56:12,3.10,0.77,20.20,99.90,874916,34,20463,-89
2020-06-06 13:56:43,1.00,0.90,20.20,99.90,873623,34,20058,-88
2020-06-06 13:57:14,3.92,0.90,19.90,99.90,870539,34,20360,-89
2020-06-06 13:57:47,2.45,0.98,19.90,99.90,878441,33,20054,-89
2020-06-06 13:58:17,1.30,0.80,19.90,99.90,877357,33,20077,-88
2020-06-06 13:58:48,1.30,1.00,19.90,99.90,871575,34,20404,-88
2020-06-06 13:59:19,1.60,0.95,20.00,99.90,869236,34,20118,-87
2020-06-06 13:59:50,1.20,0.77,20.10,99.90,866554,34,20043,-90
2020-06-06 14:00:22,0.70,0.70,20.00,99.90,869455,34,20491,-87
2020-06-06 14:00:53,0.82,0.70,20.00,99.90,872612,33,20055,-89
2020-06-06 14:01:25,0.70,0.70,19.90,99.90,875099,34,20105,-88
2020-06-06 14:01:56,0.93,0.70,19.90,99.90,872541,34,20474,-88
2020-06-06 14:02:27,3.00,0.70,19.90,99.90,871789,34,20165,-88
2020-06-06 14:02:58,1.85,0.60,20.00,99.90,872435,34,20492,-90
2020-06-06 14:03:29,1.83,0.70,20.10,99.90,875163,34,20137,-87
2020-06-06 14:04:00,0.77,0.62,20.10,99.90,874914,33,20047,-86
2020-06-06 14:04:31,2.62,0.90,20.20,99.90,874867,34,20035,-86
2020-06-06 14:05:04,0.55,0.55,20.20,99.90,878014,33,20051,-87
2020-06-06 14:05:37,1.65,0.73,20.30,99.90,874639,33,20062,-88
2020-06-06 14:06:08,2.25,0.70,20.60,99.90,871831,34,20098,-87
2020-06-06 14:06:42,1.15,0.80,20.90,99.90,869101,34,20035,-89
2020-06-06 14:07:16,1.55,0.75,21.20,99.90,872727,34,20059,-89
2020-06-06 14:07:50,0.80,0.60,21.30,99.90,872928,34,20061,-88
2020-06-06 14:08:21,3.12,0.93,21.30,99.90,875278,34,20042,-88
2020-06-06 14:08:59,1.10,0.62,21.20,99.90,870950,34,20082,-88
2020-06-06 14:09:33,1.87,0.90,21.20,99.90,871429,34,20143,-89
2020-06-06 14:10:08,4.78,0.77,21.00,99.90,878095,33,20443,-90
2020-06-06 14:10:40,1.10,0.90,20.90,99.90,879787,33,20183,-89
2020-06-06 14:11:12,0.73,0.70,20.70,99.90,880111,33,20038,-87
2020-06-06 14:11:48,0.80,0.70,20.50,99.90,880168,33,20434,-90
2020-06-06 14:12:47,1.83,0.80,20.50,99.90,880907,33,20084,-88
2020-06-06 14:13:18,1.50,0.90,20.60,99.90,875446,33,20046,-86
2020-06-06 14:13:52,2.65,0.80,20.50,99.90,875932,34,20061,-85
2020-06-06 14:14:29,2.10,0.90,20.40,99.90,875141,34,20114,-86
2020-06-06 14:15:00,1.15,0.80,20.40,99.90,873202,34,20060,-86
2020-06-06 14:15:31,1.25,0.70,20.40,99.90,875124,34,20118,-87
2020-06-06 14:16:04,0.80,0.75,20.50,99.90,874812,34,20087,-85
2020-06-06 14:16:35,1.58,0.75,20.50,99.90,877596,33,20051,-85
2020-06-06 14:17:08,1.05,0.73,20.50,99.90,880478,33,20034,-87
2020-06-06 14:17:39,1.02,0.70,20.50,99.90,878738,33,20045,-87
2020-06-06 14:18:13,0.65,0.60,20.50,99.90,874994,33,20054,-88
2020-06-06 14:18:44,0.80,0.80,20.50,99.90,873261,34,20433,-85
2020-06-06 14:19:14,0.77,0.70,20.60,99.90,875581,34,20047,-86
2020-06-06 14:19:45,2.60,0.80,20.60,99.90,872847,34,20050,-86
2020-06-06 14:20:16,1.12,0.70,20.60,99.90,873025,34,20081,-87
2020-06-06 14:20:47,0.88,0.80,20.60,99.90,876173,34,20090,-88
2020-06-06 14:21:18,2.05,0.70,20.60,99.90,872823,34,20069,-87
2020-06-06 14:21:48,0.93,0.82,20.60,99.90,872551,34,20061,-87
2020-06-06 14:22:20,1.50,0.70,20.50,99.90,874580,34,20065,-87
2020-06-06 14:22:51,1.05,0.70,20.60,99.90,872419,34,20027,-88
2020-06-06 14:23:22,6.25,0.77,20.60,99.90,872324,34,20495,-86
2020-06-06 14:23:54,0.52,0.52,20.70,99.90,872042,34,20123,-87
2020-06-06 14:24:25,3.20,0.80,20.70,99.90,872065,34,20047,-88
2020-06-06 14:24:56,0.60,0.60,20.90,99.90,875322,33,20439,-88
2020-06-06 14:25:27,1.48,0.62,20.80,99.90,878114,33,20038,-87
2020-06-06 14:25:58,0.73,0.60,21.00,99.90,877334,33,20038,-87
2020-06-06 14:26:29,0.77,0.60,21.20,99.90,874477,34,20522,-85
2020-06-06 14:27:00,3.70,0.60,21.40,99.90,872109,34,20135,-87
2020-06-06 14:27:31,1.70,0.68,21.60,99.90,872379,34,20078,-89
2020-06-06 14:28:02,1.85,0.80,21.70,99.90,874868,33,20531,-88
2020-06-06 14:28:32,3.10,0.95,21.80,99.90,877730,33,20114,-90
2020-06-06 14:29:03,0.62,0.62,22.00,99.90,877386,33,20073,-86
2020-06-06 14:29:53,0.90,0.62,22.30,99.90,877413,33,20138,-86
2020-06-06 14:30:28,2.87,0.70,22.40,99.90,869766,34,20062,-85
2020-06-06 14:31:18,1.40,0.70,22.50,99.90,874077,34,20035,-85
2020-06-06 14:32:08,2.28,0.60,22.70,99.90,874992,34,20099,-86
2020-06-06 14:32:58,1.02,0.80,22.90,99.90,874945,34,20110,-85
2020-06-06 14:33:32,0.95,0.80,22.80,99.90,875896,33,20431,-87
2020-06-06 14:34:14,2.25,0.70,22.50,99.90,874942,34,20039,-85
2020-06-06 14:34:46,1.55,0.70,22.60,99.90,877867,33,20034,-88
2020-06-06 14:35:21,0.80,0.70,22.60,99.90,874599,33,20046,-85
2020-06-06 14:36:01,2.35,0.80,22.50,99.90,876507,33,20590,-88
2020-06-06 14:36:33,2.55,0.70,22.50,99.90,869228,34,20513,-88
2020-06-06 14:37:03,1.05,0.80,22.40,99.90,866222,34,20066,-86
2020-06-06 14:37:53,0.70,0.70,22.30,99.90,864652,34,20062,-85
2020-06-06 14:38:42,0.65,0.60,22.10,99.90,871102,34,20080,-87
2020-06-06 14:39:22,1.00,0.80,21.80,99.90,872819,34,20455,-86
2020-06-06 14:40:13,1.60,0.80,21.70,99.90,875146,34,20079,-87
2020-06-06 14:41:10,2.35,0.80,21.60,99.90,875020,34,20058,-85
2020-06-06 14:42:03,1.20,0.70,21.20,99.90,877453,33,20055,-86
2020-06-06 14:42:57,0.98,0.88,21.10,99.90,877800,33,20494,-87
2020-06-06 14:44:08,1.35,0.80,21.10,99.90,877647,33,20049,-87
2020-06-06 14:44:52,1.87,0.82,21.00,99.90,868877,34,20369,-88
2020-06-06 14:45:32,2.65,0.60,21.20,99.90,868723,34,20023,-86
2020-06-06 14:46:03,0.75,0.75,21.00,99.90,869067,34,20024,-88
2020-06-06 14:46:43,0.70,0.70,20.90,99.90,866359,34,20058,-87
2020-06-06 14:47:17,0.83,0.70,20.90,99.90,866236,34,20161,-89
2020-06-06 14:47:51,1.02,0.77,20.80,99.90,868728,34,20244,-87
2020-06-06 14:48:31,0.85,0.80,20.70,99.90,869674,34,20069,-87
2020-06-06 14:49:20,0.70,0.70,20.60,99.90,871576,34,20063,-88
2020-06-06 14:50:01,1.10,0.80,20.50,99.90,871479,34,20444,-88
2020-06-06 14:50:32,0.75,0.75,20.30,99.90,872784,34,20115,-87
2020-06-06 14:51:12,1.25,0.88,20.20,99.90,872049,34,20051,-87
2020-06-06 14:52:02,0.77,0.77,20.10,99.90,869194,34,20055,-87
2020-06-06 14:52:53,1.20,0.70,20.00,99.90,872092,34,20321,-88
2020-06-06 14:53:33,1.12,0.80,19.90,99.90,875243,33,20054,-89
2020-06-06 14:54:33,1.45,0.80,19.80,99.90,877359,33,20139,-86
2020-06-06 14:55:23,0.70,0.70,19.70,99.90,877267,33,20039,-86
2020-06-06 14:56:16,1.62,0.77,19.70,99.90,871719,33,20142,-85
2020-06-06 14:57:06,1.23,0.80,19.60,99.90,871809,34,20054,-87
2020-06-06 14:57:56,1.48,0.57,19.40,99.90,873238,34,20051,-87
2020-06-06 14:58:34,3.40,0.93,19.60,99.90,878545,33,20038,-87
2020-06-06 14:59:24,0.60,0.60,19.50,99.90,880803,33,20030,-89
2020-06-06 15:00:03,1.42,0.90,19.60,99.90,877738,33,20081,-88
2020-06-06 15:00:34,0.95,0.80,19.50,99.90,877859,33,20050,-87
2020-06-06 15:01:31,4.30,0.70,19.40,99.90,874831,34,20478,-86
2020-06-06 15:02:02,1.35,0.80,19.30,99.90,877850,33,20027,-86
2020-06-06 15:02:52,1.15,0.80,19.40,99.90,877360,33,20155,-86
2020-06-06 15:03:42,1.20,0.82,19.30,99.90,877322,33,20043,-88
2020-06-06 15:04:26,1.42,0.80,19.30,99.90,876981,33,20031,-87
2020-06-06 15:05:21,0.80,0.80,19.40,99.90,875307,33,20042,-85
2020-06-06 15:06:24,1.02,0.90,19.30,99.90,873786,34,20047,-87
2020-06-06 15:07:05,1.55,0.75,19.40,99.90,873919,34,20094,-86
2020-06-06 15:07:44,5.12,0.85,19.40,99.90,871563,34,20111,-86
2020-06-06 15:08:36,1.12,1.00,19.30,99.90,875006,34,20458,-85
2020-06-06 15:09:30,0.80,0.80,19.30,99.90,878009,33,20420,-87
2020-06-06 15:10:13,1.00,0.90,19.40,99.90,876217,33,20360,-87
2020-06-06 15:11:05,1.17,1.05,19.30,99.90,880156,33,20041,-86
2020-06-06 15:12:16,1.00,0.90,19.20,99.90,878773,33,20118,-86
2020-06-06 15:12:52,0.80,0.80,19.10,99.90,871952,34,20351,-86
2020-06-06 15:13:26,0.80,0.80,18.80,99.90,868452,34,20106,-86
2020-06-06 15:13:57,1.08,0.80,18.80,99.90,865821,34,20036,-89
2020-06-06 15:14:34,2.83,1.05,18.80,99.90,867027,34,20040,-88
2020-06-06 15:15:24,2.17,0.90,18.70,99.90,869653,34,20055,-88
2020-06-06 15:16:14,0.98,0.80,18.80,99.90,871517,34,20043,-87
2020-06-06 15:17:03,1.35,1.00,18.60,99.90,871608,34,20161,-88
2020-06-06 15:17:53,1.10,0.85,18.50,99.90,871407,34,20416,-88
2020-06-06 15:18:43,2.00,1.00,18.40,99.90,871798,34,20046,-89
2020-06-06 15:19:43,0.82,0.82,18.20,99.90,872616,34,20474,-88
2020-06-06 15:20:35,5.00,1.12,18.20,99.90,876299,33,20492,-88
2020-06-06 15:21:08,2.00,1.00,18.10,99.90,879776,33,20066,-87
2020-06-06 15:21:42,1.30,1.00,18.10,99.90,880388,33,20133,-86
2020-06-06 15:22:31,2.50,1.17,18.00,99.90,878227,33,20498,-89
2020-06-06 15:23:09,1.73,1.10,18.00,99.90,878208,33,20039,-86
2020-06-06 15:23:48,1.42,1.02,18.00,99.90,880510,33,20052,-88
2020-06-06 15:24:21,2.85,1.12,17.90,99.90,874680,34,20368,-88
2020-06-06 15:25:14,11.35,1.30,17.90,99.90,871838,34,20095,-86
2020-06-06 15:25:54,5.18,1.50,17.80,99.90,871832,34,20092,-86
2020-06-06 15:26:44,5.40,1.70,17.70,99.90,874843,33,20046,-87
2020-06-06 15:27:24,5.10,1.98,17.60,99.90,874770,34,20079,-87
2020-06-06 15:28:30,5.65,1.90,17.50,99.90,874903,34,20136,-88
2020-06-06 15:29:19,4.93,1.70,17.40,99.90,869001,34,20103,-82
2020-06-06 15:30:15,7.10,1.55,17.40,99.90,867683,34,20032,-85
2020-06-06 15:31:02,5.82,1.77,17.30,99.90,863785,34,20041,-86
2020-06-06 15:31:39,3.97,1.90,17.20,99.90,862704,34,20044,-88
2020-06-06 15:32:28,2.65,1.70,17.20,99.90,872654,34,20550,-89
2020-06-06 15:33:11,4.50,2.05,17.20,99.90,876315,33,20128,-86
2020-06-06 15:33:46,3.92,1.80,17.20,99.90,879579,33,20423,-84
2020-06-06 15:34:23,4.57,1.90,17.10,99.90,880980,33,20052,-85
2020-06-06 15:35:09,4.20,1.90,17.10,99.90,879540,33,20037,-87
2020-06-06 15:35:43,1.67,1.48,17.10,99.90,880655,33,20129,-86
2020-06-06 15:36:37,2.80,1.50,17.10,99.90,880580,33,20137,-84
2020-06-06 15:37:21,4.12,1.62,17.00,99.90,880154,33,20442,-88
2020-06-06 15:38:06,4.30,1.70,17.00,99.90,881079,33,20061,-87
2020-06-06 15:38:43,3.42,2.00,17.10,99.90,880829,33,20061,-85
2020-06-06 15:39:16,3.60,1.73,17.10,99.90,878642,33,20038,-88
2020-06-06 15:39:48,2.45,1.83,17.20,99.90,874653,34,20122,-87
2020-06-06 15:40:18,1.98,1.40,17.10,99.90,871842,34,20099,-86
2020-06-06 15:40:50,2.60,1.60,17.00,99.90,871974,34,20055,-89
2020-06-06 15:41:21,2.28,1.52,17.00,99.90,872148,34,20067,-87
2020-06-06 15:42:11,4.10,1.55,16.90,99.90,872279,34,20062,-86
2020-06-06 15:43:03,1.70,1.50,16.90,99.90,875081,34,20424,-87
2020-06-06 15:43:52,3.15,1.70,16.90,99.90,874128,33,20093,-87
2020-06-06 15:44:25,1.60,1.40,17.00,99.90,871375,34,20091,-86
2020-06-06 15:44:59,2.35,1.50,17.00,99.90,872078,34,20043,-86
2020-06-06 15:45:43,2.05,1.48,16.90,99.90,870914,34,20550,-88
2020-06-06 15:46:15,1.90,1.48,16.90,99.90,874137,34,20030,-87
2020-06-06 15:46:49,1.80,1.70,16.90,99.90,875144,33,20046,-85
2020-06-06 15:47:20,1.48,1.37,17.00,99.90,874424,34,20441,-87
2020-06-06 15:48:10,2.25,1.70,17.00,99.90,875049,34,20107,-87
2020-06-06 15:48:41,1.98,1.40,17.00,99.90,877665,33,20042,-85
2020-06-06 15:49:30,2.80,1.60,17.00,99.90,880127,33,20424,-86
2020-06-06 15:50:16,1.90,1.52,17.10,99.90,881031,33,20057,-87
2020-06-06 15:51:05,1.90,1.70,17.10,99.90,877698,33,20106,-87
2020-06-06 15:51:42,2.25,1.62,17.00,99.90,877798,33,20840,-86
2020-06-06 15:52:18,2.30,1.50,17.00,99.90,877545,33,20105,-85
2020-06-06 15:52:53,3.08,1.55,17.00,99.90,881032,33,20060,-88
2020-06-06 15:53:47,2.10,1.62,17.10,99.90,877715,33,20042,-89
2020-06-06 15:54:37,2.30,1.70,17.10,99.90,874612,34,20030,-86
2020-06-06 15:55:29,4.82,1.85,17.00,99.90,876581,33,20027,-85
2020-06-06 15:56:03,1.87,1.77,17.00,99.90,880291,33,20404,-87
2020-06-06 15:56:51,5.20,1.90,17.00,99.90,880727,33,20144,-91
2020-06-06 15:57:34,2.10,1.90,16.90,99.90,874383,34,20054,-87
2020-06-06 15:58:05,2.35,1.87,16.90,99.90,874826,34,20054,-89
2020-06-06 15:58:57,4.30,2.17,16.90,99.90,876801,33,20047,-84
2020-06-06 15:59:47,2.50,2.10,16.90,99.90,877821,33,20459,-87
2020-06-06 16:00:26,2.00,1.80,16.80,99.90,877289,33,20062,-86
2020-06-06 16:01:18,5.75,2.37,16.70,99.90,874697,34,20065,-89
2020-06-06 16:02:12,4.22,2.10,16.70,99.90,874024,33,20106,-89
2020-06-06 16:02:53,3.70,2.50,16.50,99.90,875685,33,20062,-89
2020-06-06 16:03:28,4.25,2.33,16.40,99.90,874714,33,20068,-87
2020-06-06 16:04:02,2.72,2.20,16.40,99.90,874645,34,20034,-90
2020-06-06 16:04:39,4.10,2.20,16.30,99.90,874667,34,20042,-86
2020-06-06 16:05:31,2.97,2.40,16.40,99.90,872959,34,20051,-90
2020-06-06 16:06:07,3.45,2.30,16.40,99.90,874830,33,20031,-90
2020-06-06 16:06:38,6.47,2.28,16.30,99.90,876315,33,20049,-91
2020-06-06 16:07:21,5.90,2.40,16.30,99.90,877402,33,20098,-90
2020-06-06 16:07:55,3.15,2.30,16.30,99.90,874314,34,20059,-87
2020-06-06 16:08:45,3.15,2.60,16.30,99.90,874403,33,20055,-88
2020-06-06 16:09:35,3.08,2.78,16.30,99.90,877324,33,20069,-88
2020-06-06 16:10:26,3.80,2.60,16.30,99.90,878297,33,20446,-89
2020-06-06 16:11:15,2.92,2.42,16.20,99.90,873335,33,20463,-87
2020-06-06 16:12:05,3.60,2.70,16.30,99.90,872985,33,20337,-88
2020-06-06 16:12:37,4.12,3.12,16.30,99.90,878484,33,20061,-88
2020-06-06 16:13:34,4.12,3.00,16.30,99.90,879519,33,20121,-87
2020-06-06 16:14:24,3.33,3.00,16.30,99.90,877698,33,20078,-90
2020-06-06 16:15:20,5.57,2.97,16.10,99.90,876065,33,20065,-87
2020-06-06 16:15:57,4.80,3.10,16.00,99.90,872480,33,20077,-89
2020-06-06 16:16:42,4.03,2.92,16.00,99.90,874791,33,20121,-88
2020-06-06 16:17:13,3.67,3.30,16.00,99.90,880665,33,20147,-90
2020-06-06 16:17:54,5.25,3.17,16.00,99.90,877431,33,20081,-89
2020-06-06 16:18:28,3.70,3.40,16.00,99.90,876747,33,20093,-88
2020-06-06 16:19:19,4.53,3.00,16.00,99.90,876125,33,20101,-87
2020-06-06 16:20:19,3.03,2.70,15.90,99.90,877460,33,20094,-88
2020-06-06 16:21:29,15.90,15.90,15.90,99.90,869952,34,20134,-87
2020-06-06 16:22:18,4.78,3.58,15.80,99.90,782445,34,3051402,-90
2020-06-06 16:23:08,4.07,3.67,15.90,99.90,871369,34,20432,-90
2020-06-06 16:23:52,5.00,3.72,15.90,99.90,874614,34,20035,-87
2020-06-06 16:24:39,6.78,4.00,15.90,99.90,868721,34,20421,-88
2020-06-06 16:25:15,6.68,3.90,15.90,99.90,868560,34,20095,-86
2020-06-06 16:25:59,6.43,3.67,15.80,99.90,868903,34,20091,-88
2020-06-06 16:26:33,6.37,3.90,15.80,99.90,874188,34,20058,-91
2020-06-06 16:27:26,6.25,3.97,15.90,99.90,876709,33,20399,-91
2020-06-06 16:28:06,6.37,4.03,15.90,99.90,877827,33,20371,-89
2020-06-06 16:28:56,8.05,4.45,15.90,99.90,880587,33,20030,-89
2020-06-06 16:29:30,4.45,3.50,15.90,99.90,880521,33,20090,-88
2020-06-06 16:30:18,6.22,3.40,15.90,99.90,877288,33,20062,-90
2020-06-06 16:31:07,6.20,4.20,15.90,99.90,877560,33,20051,-87
2020-06-06 16:31:57,8.85,4.87,15.90,99.90,878068,33,20443,-87
2020-06-06 16:32:45,8.20,5.15,15.90,99.90,881065,33,20379,-89
2020-06-06 16:33:34,7.80,5.07,16.00,99.90,880453,33,20072,-88
2020-06-06 16:34:24,8.48,4.87,16.10,99.90,877404,33,20438,-87
2020-06-06 16:35:23,8.75,4.78,16.20,99.90,878354,33,20435,-91
2020-06-06 16:36:27,8.85,4.82,16.20,99.90,878924,33,20057,-91
2020-06-06 16:37:08,7.62,4.43,16.20,99.90,877884,33,20027,-89
2020-06-06 16:37:39,4.25,3.78,16.20,99.90,878723,33,20030,-86
2020-06-06 16:39:32,5.47,3.60,16.20,99.90,877457,33,20061,-87
2020-06-06 16:40:29,3.42,3.10,16.20,99.90,876395,33,20167,-89
2020-06-06 16:41:23,4.12,3.08,16.20,99.90,877297,33,20446,-87
2020-06-06 16:42:12,3.03,2.83,16.30,99.90,878592,33,20050,-88
2020-06-06 16:43:03,4.35,3.00,16.30,99.90,877482,33,20042,-87
2020-06-06 16:43:36,3.55,2.65,16.30,99.90,877428,33,20081,-87
2020-06-06 16:45:02,3.05,2.30,16.30,99.90,874308,33,20068,-89
2020-06-06 16:46:16,3.95,3.10,16.30,99.90,877094,33,20121,-88
2020-06-06 16:47:05,4.25,2.90,16.30,99.90,879839,33,20042,-88
2020-06-06 16:48:03,3.10,2.80,16.30,99.90,880509,33,20376,-88
2020-06-06 16:48:40,2.50,2.30,16.30,99.90,875361,33,20121,-88
2020-06-06 16:49:17,3.53,2.45,16.10,99.90,877875,33,20046,-89
2020-06-06 16:50:02,3.40,2.70,16.10,99.90,880514,33,20026,-88
2020-06-06 16:50:46,2.75,2.55,16.10,99.90,874658,33,20047,-87
2020-06-06 16:51:24,3.20,2.90,16.00,99.90,874502,34,20467,-88
2020-06-06 16:52:09,3.50,2.62,16.10,99.90,874304,34,20043,-91
2020-06-06 16:53:00,5.05,3.12,16.10,99.90,874523,33,20066,-87
2020-06-06 16:54:04,3.65,2.90,16.10,99.90,868753,34,20472,-88
2020-06-06 16:54:38,7.18,2.70,16.00,99.90,874045,34,20477,-88
2020-06-06 16:55:25,4.65,3.33,16.00,99.90,875266,33,20065,-91
2020-06-06 16:56:24,7.82,3.10,16.00,99.90,877388,33,20038,-89
2020-06-06 16:57:14,5.00,3.05,16.00,99.90,879069,33,20412,-86
2020-06-06 16:57:57,6.07,3.40,16.00,99.90,877172,33,20140,-86
2020-06-06 16:58:34,4.53,3.35,15.90,99.90,877575,33,20211,-87
2020-06-06 16:59:25,4.00,3.12,16.00,99.90,877571,33,20030,-88
2020-06-06 17:00:17,4.28,3.30,16.00,99.90,877351,33,20426,-87
2020-06-06 17:00:51,3.45,3.10,15.90,99.90,877379,33,20035,-85
2020-06-06 17:01:45,3.55,3.00,16.00,99.90,874552,33,20451,-90
2020-06-06 17:02:35,3.67,3.22,16.00,99.90,873820,33,20049,-87
2020-06-06 17:03:25,4.30,3.05,15.90,99.90,875760,33,20469,-88
2020-06-06 17:03:59,3.00,2.70,16.00,99.90,878299,33,20054,-86
2020-06-06 17:04:33,3.33,3.00,15.90,99.90,880178,33,20060,-86
2020-06-06 17:05:22,5.37,3.10,15.90,99.90,877429,33,20089,-89
2020-06-06 17:05:55,2.78,2.53,15.90,99.90,877659,33,20053,-87
2020-06-06 17:06:49,3.72,2.90,16.00,99.90,874576,34,20094,-89
2020-06-06 17:07:42,3.12,2.75,16.00,99.90,875773,33,20039,-86
2020-06-06 17:08:49,3.28,2.97,16.00,99.90,877326,33,20030,-86
2020-06-06 17:10:14,4.20,2.58,16.00,99.90,878792,33,20122,-86
2020-06-06 17:11:36,3.53,2.90,16.10,99.90,877354,33,20034,-89
2020-06-06 17:12:59,6.18,3.00,16.20,99.90,877161,33,20073,-87
2020-06-06 17:14:08,5.78,2.53,16.10,99.90,877065,33,20038,-88
2020-06-06 17:15:27,4.07,3.00,16.30,99.90,877178,33,20052,-90
2020-06-06 17:16:52,3.65,3.00,16.30,99.90,877136,33,20339,-88
2020-06-06 17:17:59,3.00,2.70,16.20,99.90,877327,33,20060,-88
2020-06-06 17:18:59,4.10,2.92,16.20,99.90,876147,33,20097,-89
2020-06-06 17:19:39,5.15,3.00,16.10,99.90,871553,34,20062,-89
2020-06-06 17:20:23,4.45,3.15,16.00,99.90,875200,33,20114,-88
2020-06-06 17:21:12,3.70,3.22,16.00,99.90,877497,33,20498,-89
2020-06-06 17:22:06,4.28,3.20,16.00,99.90,880010,33,20086,-90
2020-06-06 17:23:14,3.83,3.53,16.00,99.90,877327,33,20047,-88
2020-06-06 17:24:32,4.40,3.47,16.00,99.90,874525,33,20042,-89
2020-06-06 17:25:22,4.93,3.67,16.00,99.90,874298,33,20090,-89
2020-06-06 17:26:15,4.37,3.10,15.90,99.90,877741,33,20039,-91
2020-06-06 17:26:51,4.10,3.70,16.00,99.90,874128,34,20474,-91
2020-06-06 17:27:29,4.35,3.67,15.90,99.90,871274,34,20428,-90
2020-06-06 17:28:16,4.32,3.00,15.90,99.90,874811,34,20031,-88
2020-06-06 17:28:57,4.18,3.30,16.00,99.90,877677,33,20087,-91
2020-06-06 17:29:56,3.12,2.70,15.90,99.90,878145,33,20074,-90
2020-06-06 17:30:54,3.72,3.37,15.90,99.90,878180,33,20077,-90
2020-06-06 17:31:35,3.97,3.12,16.00,99.90,876758,33,20443,-89
2020-06-06 17:32:09,4.25,3.35,15.90,99.90,880099,33,20065,-89
2020-06-06 17:32:55,3.30,3.00,15.90,99.90,880201,33,20519,-91
2020-06-06 17:33:44,5.40,3.87,15.90,99.90,883059,33,20533,-89
2020-06-06 17:34:34,5.75,3.85,15.90,99.90,876871,33,20462,-88
2020-06-06 17:35:29,3.95,3.53,15.90,99.90,875479,33,20075,-90
2020-06-06 17:36:02,4.78,3.53,15.80,99.90,875731,33,20088,-91
2020-06-06 17:36:53,3.50,3.20,15.80,99.90,874627,34,20042,-89
2020-06-06 17:37:36,3.80,3.50,15.80,99.90,871553,34,20413,-88
2020-06-06 17:38:28,3.95,3.50,15.70,99.90,871533,34,20441,-87
2020-06-06 17:39:28,3.75,3.40,15.60,99.90,877402,33,20162,-89
2020-06-06 17:40:09,6.05,3.70,15.70,99.90,875036,33,20050,-90
2020-06-06 17:40:51,5.22,4.07,15.60,99.90,875356,33,20119,-90
2020-06-06 17:41:50,4.12,3.60,15.70,99.90,877491,33,20057,-88
2020-06-06 17:42:30,5.80,3.62,15.60,99.90,872309,34,20047,-89
2020-06-06 17:43:16,4.25,3.83,15.60,99.90,875400,33,20502,-89
2020-06-06 17:44:14,9.80,3.70,15.50,99.90,875095,33,20192,-88
2020-06-06 17:45:04,5.22,4.03,15.60,99.90,877237,33,20085,-88
2020-06-06 17:46:02,4.35,3.92,15.60,99.90,878817,33,20478,-91
2020-06-06 17:46:55,4.70,4.30,15.50,99.90,880265,33,20133,-88
2020-06-06 17:47:45,6.97,5.05,15.40,99.90,877293,33,20172,-87
2020-06-06 17:48:56,6.47,4.62,15.30,99.90,877330,33,20112,-88
2020-06-06 17:49:46,5.78,4.00,15.10,99.90,877633,33,20042,-90
2020-06-06 17:50:20,7.60,3.90,14.70,99.90,877844,33,20058,-88
2020-06-06 17:51:19,5.93,4.50,14.60,99.90,875068,33,20050,-91
2020-06-06 17:52:02,8.68,5.10,14.50,99.90,874385,34,20094,-86
2020-06-06 17:52:45,5.53,4.37,14.40,99.90,877409,33,20058,-89
2020-06-06 17:53:35,8.38,4.68,14.30,99.90,880755,33,20052,-89
2020-06-06 17:54:46,6.37,4.82,14.20,99.90,880348,33,20046,-89
2020-06-06 17:55:34,7.00,4.87,14.20,99.90,880305,33,20118,-90
2020-06-06 17:56:27,7.35,5.30,14.10,99.90,879926,33,20139,-89
2020-06-06 17:57:17,6.85,4.70,14.00,99.90,880468,33,20046,-89
2020-06-06 17:58:07,5.57,4.60,13.80,99.90,881764,33,20038,-91
2020-06-06 17:58:57,13.70,13.70,13.70,99.90,879857,33,20082,-90
2020-06-06 17:59:40,8.57,4.85,13.70,99.90,880417,33,19953,-88
2020-06-06 18:00:30,7.70,5.20,13.60,99.90,877318,33,20095,-89
2020-06-06 18:01:19,7.10,4.90,13.60,99.90,877875,33,20098,-90
2020-06-06 18:02:02,6.32,4.60,13.50,99.90,880745,33,20061,-92
2020-06-06 18:02:41,6.45,4.87,13.60,99.90,880957,33,20101,-90
2020-06-06 18:04:38,6.97,4.43,13.50,99.90,881087,33,20091,-90
2020-06-06 18:05:48,9.80,4.90,13.40,99.90,881557,33,20048,-85
2020-06-06 18:06:26,8.05,4.95,13.40,99.90,881065,33,20030,-88
2020-06-06 18:07:24,8.35,5.32,13.40,99.90,881166,33,20041,-87
2020-06-06 18:08:17,5.97,5.05,13.40,99.90,882626,33,20144,-90
2020-06-06 18:09:39,7.43,5.80,13.40,99.90,870081,34,20099,-88
2020-06-06 18:10:43,7.90,5.93,13.40,99.90,871836,34,20059,-89
2020-06-06 18:11:32,7.30,5.68,13.40,99.90,884256,33,20052,-88
2020-06-06 18:12:29,8.30,5.87,13.40,99.90,886130,33,20030,-87
2020-06-06 18:14:00,9.27,5.80,13.40,99.90,878529,33,20036,-88
2020-06-06 18:15:18,10.07,6.95,13.40,99.90,880045,33,20081,-87
2020-06-06 18:16:00,9.30,6.65,13.30,99.90,881312,33,20131,-90
2020-06-06 18:16:48,9.10,6.70,13.30,99.90,875795,34,20035,-86
2020-06-06 18:17:40,16.30,6.75,13.20,99.90,878524,33,20047,-85
2020-06-06 18:18:26,9.50,7.28,13.20,99.90,875833,34,20102,-85
2020-06-06 18:19:21,10.63,6.90,13.30,99.90,877638,34,20398,-84
2020-06-06 18:19:56,10.05,6.75,13.30,99.90,873676,34,20024,-86
2020-06-06 18:20:44,9.82,7.03,13.30,99.90,878284,33,20043,-86
2020-06-06 18:21:46,10.10,6.53,13.30,99.90,875516,33,20095,-89
2020-06-06 18:22:40,10.15,6.82,13.30,99.90,873124,33,20035,-86
2020-06-06 18:23:34,12.95,9.80,13.30,99.90,875657,34,20065,-91
2020-06-06 18:24:19,11.50,7.85,13.30,99.90,875244,34,20054,-89
2020-06-06 18:24:52,13.68,9.00,13.30,99.90,871941,34,20031,-86
2020-06-06 18:26:08,13.18,8.30,13.30,99.90,875106,34,20518,-92
2020-06-06 18:26:52,10.38,7.10,13.40,99.90,877794,33,20086,-88
2020-06-06 18:27:29,13.40,7.18,13.40,99.90,872707,33,20067,-91
2020-06-06 18:28:00,9.95,7.47,13.30,99.90,875746,33,20039,-89
2020-06-06 18:28:51,13.20,8.43,13.30,99.90,872896,33,20043,-88
2020-06-06 18:29:27,10.95,7.90,13.30,99.90,872363,34,20053,-88
2020-06-06 18:30:00,12.75,8.82,13.30,99.90,874812,33,20043,-87
2020-06-06 18:30:44,10.05,7.85,13.30,99.90,877981,33,20074,-88
2020-06-06 18:31:37,12.85,7.30,13.30,99.90,877481,33,20074,-88
2020-06-06 18:32:15,8.52,6.22,13.30,99.90,878388,33,20039,-86
2020-06-06 18:32:51,10.15,7.60,13.40,99.90,878164,33,20066,-90
2020-06-06 18:33:24,12.68,7.87,13.40,99.90,878657,33,20053,-88
2020-06-06 18:34:15,10.85,7.03,13.40,99.90,874025,33,20039,-88
2020-06-06 18:35:00,8.25,6.20,13.40,99.90,872574,33,20031,-85
2020-06-06 18:35:32,10.93,6.22,13.40,99.90,872960,33,20068,-88
2020-06-06 18:36:05,10.73,7.20,13.50,99.90,875657,33,20066,-89
2020-06-06 18:36:54,10.45,7.22,13.40,99.90,870689,34,20040,-87
2020-06-06 18:37:25,10.43,6.97,13.40,99.90,871815,34,20039,-88
2020-06-06 18:38:15,9.52,7.90,13.50,99.90,872700,34,20039,-88
2020-06-06 18:39:00,10.68,6.87,13.50,99.90,878404,34,20069,-87
2020-06-06 18:39:49,14.65,7.62,13.50,99.90,875326,33,20086,-88
2020-06-06 18:40:40,8.68,6.70,13.50,99.90,873817,34,20036,-89
2020-06-06 18:41:50,10.90,6.12,13.50,99.90,874053,34,20046,-90
2020-06-06 18:42:40,8.60,6.35,13.50,99.90,875533,33,20035,-91
2020-06-06 18:43:19,10.48,5.25,13.40,99.90,875339,33,20042,-90
2020-06-06 18:44:04,6.60,5.03,13.40,99.90,875373,34,20039,-92
2020-06-06 18:44:40,8.73,5.60,13.40,99.90,874772,34,20528,-91
2020-06-06 18:45:15,6.15,5.30,13.40,99.90,877812,33,20069,-88
2020-06-06 18:45:55,8.07,6.20,13.40,99.90,880753,33,20042,-90
2020-06-06 18:46:44,9.57,7.25,13.40,99.90,877613,33,20081,-91
2020-06-06 18:47:59,9.98,7.32,13.40,99.90,872852,34,20508,-92
2020-06-06 18:48:43,11.88,7.30,13.40,99.90,875125,33,20039,-89
2020-06-06 18:49:21,9.43,6.97,13.40,99.90,877657,33,20042,-91
2020-06-06 18:50:04,8.57,6.55,13.40,99.90,875180,34,20030,-91
2020-06-06 18:50:59,10.35,7.05,13.40,99.90,869109,34,20081,-91
2020-06-06 18:51:39,10.93,8.25,13.40,99.90,861050,34,20355,-89
2020-06-06 18:52:28,8.98,7.15,13.40,99.90,863265,34,20028,-88
2020-06-06 18:53:18,15.32,6.95,13.40,99.90,866206,34,20035,-89
2020-06-06 18:54:01,11.52,6.95,13.50,99.90,871768,34,20065,-89
2020-06-06 18:54:44,9.65,6.47,13.50,99.90,875113,33,20101,-89
2020-06-06 18:55:19,8.60,6.32,13.50,99.90,874936,33,20039,-89
2020-06-06 18:55:50,7.72,5.82,13.50,99.90,869062,34,20110,-89
2020-06-06 18:56:38,9.27,6.87,13.50,99.90,872136,33,20330,-90
2020-06-06 18:57:14,8.23,5.85,13.50,99.90,874879,33,20463,-90
2020-06-06 18:57:50,9.07,6.45,13.50,99.90,872009,34,20055,-90
2020-06-06 18:58:21,8.43,6.07,13.50,99.90,869282,34,20362,-88
2020-06-06 18:59:14,7.78,5.72,13.50,99.90,871835,34,20051,-89
2020-06-06 19:00:04,11.75,5.87,13.50,99.90,874787,34,20043,-90
2020-06-06 19:01:06,8.15,6.12,13.50,99.90,870821,34,20074,-88
2020-06-06 19:01:45,8.82,6.35,13.50,99.90,870908,34,20444,-90
2020-06-06 19:02:19,8.10,5.78,13.50,99.90,872992,34,20135,-91
2020-06-06 19:02:59,7.65,6.30,13.50,99.90,874756,34,20083,-88
2020-06-06 19:03:43,7.53,6.00,13.50,99.90,869947,34,20114,-90
2020-06-06 19:04:16,8.88,5.57,13.50,99.90,871966,34,20065,-91
2020-06-06 19:04:57,11.02,5.40,13.50,99.90,868998,34,20063,-89
2020-06-06 19:05:49,7.20,5.80,13.50,99.90,871861,34,20043,-89
2020-06-06 19:06:23,10.52,6.18,13.50,99.90,871504,34,20047,-88
2020-06-06 19:06:55,8.55,6.70,13.50,99.90,866228,34,20039,-90
2020-06-06 19:08:01,8.13,6.55,13.50,99.90,871339,34,20098,-89
2020-06-06 19:08:49,7.87,5.90,13.50,99.90,861498,34,20040,-88
2020-06-06 19:09:46,7.35,5.75,13.50,99.90,863692,34,20041,-90
2020-06-06 19:10:30,6.95,6.12,13.50,99.90,864313,34,20044,-89
2020-06-06 19:11:29,7.90,5.60,13.50,99.90,866902,34,20028,-87
2020-06-06 19:12:03,8.65,6.55,13.50,99.90,871923,34,20040,-89
2020-06-06 19:12:40,7.87,5.82,13.40,99.90,874328,33,20093,-90
2020-06-06 19:13:27,9.95,6.80,13.40,99.90,874813,34,20047,-91
2020-06-06 19:14:10,7.47,6.00,13.40,99.90,877978,33,20109,-91
2020-06-06 19:15:10,9.38,6.18,13.50,99.90,873970,34,20039,-88
2020-06-06 19:15:57,8.05,6.40,13.50,99.90,872923,34,20050,-88
2020-06-06 19:16:28,8.45,6.20,13.50,99.90,872216,34,20141,-90
2020-06-06 19:17:03,8.38,6.50,13.50,99.90,874516,34,20043,-91
2020-06-06 19:17:53,8.82,6.82,13.60,99.90,874051,34,20364,-91
2020-06-06 19:18:43,6.90,6.03,13.50,99.90,877525,33,20069,-88
2020-06-06 19:19:36,8.68,6.60,13.60,99.90,881817,33,20060,-90
2020-06-06 19:20:29,6.93,5.53,13.60,99.90,873908,33,20113,-89
2020-06-06 19:21:29,8.57,5.20,13.50,99.90,871285,34,20110,-89
2020-06-06 19:22:19,8.77,5.90,13.50,99.90,873774,34,20106,-88
2020-06-06 19:23:13,9.57,6.28,13.60,99.90,874584,34,20069,-88
2020-06-06 19:23:50,6.50,5.75,13.60,99.90,876010,33,20056,-87
2020-06-06 19:24:39,8.52,6.18,13.60,99.90,874019,34,20069,-89
2020-06-06 19:25:29,8.98,7.05,13.60,99.90,874554,34,20046,-88
2020-06-06 19:26:12,12.05,6.85,13.70,99.90,878463,33,20102,-90
2020-06-06 19:26:51,9.90,7.12,13.60,99.90,877215,33,20030,-87
2020-06-06 19:27:45,11.38,7.07,13.60,99.90,874739,34,20148,-88
2020-06-06 19:28:35,8.68,6.53,13.60,99.90,875070,33,20110,-87
2020-06-06 19:29:19,14.00,6.68,13.60,99.90,877485,33,20041,-88
2020-06-06 19:30:22,7.10,5.90,13.60,99.90,880431,33,20050,-90
2020-06-06 19:31:05,9.02,6.30,13.60,99.90,874394,33,20084,-88
2020-06-06 19:31:42,13.15,6.70,13.60,99.90,870017,34,20054,-90
2020-06-06 19:32:13,6.62,5.80,13.60,99.90,871558,34,20058,-90
2020-06-06 19:33:03,7.00,6.30,13.60,99.90,871909,34,20397,-88
2020-06-06 19:33:38,10.40,6.07,13.60,99.90,876751,33,20038,-91
2020-06-06 19:34:28,8.32,6.00,13.60,99.90,872314,33,20126,-88
2020-06-06 19:35:26,7.47,6.00,13.70,99.90,871663,34,20046,-89
2020-06-06 19:36:05,8.65,5.78,13.60,99.90,876128,33,20042,-88
2020-06-06 19:36:54,6.50,5.85,13.70,99.90,877752,33,20439,-86
2020-06-06 19:37:36,8.60,6.00,13.60,99.90,874782,34,20034,-89
2020-06-06 19:38:26,6.80,5.82,13.70,99.90,877824,33,20097,-90
2020-06-06 19:39:16,6.85,6.15,13.60,99.90,880615,33,20056,-89
2020-06-06 19:40:07,15.63,6.05,13.60,99.90,876741,33,20054,-87
2020-06-06 19:40:57,11.05,6.45,13.50,99.90,874036,34,20050,-88
2020-06-06 19:41:48,6.55,5.90,13.50,99.90,872541,34,20038,-87
2020-06-06 19:42:53,6.78,5.78,13.50,99.90,877412,33,20162,-89
2020-06-06 19:43:42,10.25,7.20,13.50,99.90,875794,33,20034,-89
2020-06-06 19:44:20,10.65,6.55,13.50,99.90,875646,33,20049,-90
2020-06-06 19:45:23,8.52,5.72,13.50,99.90,877655,33,20050,-89
2020-06-06 19:46:19,8.40,6.95,13.50,99.90,877669,33,20471,-88
2020-06-06 19:47:09,7.15,5.80,13.60,99.90,872079,34,20522,-91
2020-06-06 19:47:54,6.00,5.22,13.50,99.90,874648,34,20048,-90
2020-06-06 19:48:44,8.10,5.78,13.50,99.90,872374,34,20072,-88
2020-06-06 19:49:32,7.68,6.00,13.50,99.90,874483,34,20411,-91
2020-06-06 19:50:23,6.53,5.20,13.60,99.90,875289,33,20094,-88
2020-06-06 19:50:57,6.55,5.20,13.50,99.90,874833,34,20409,-91
2020-06-06 19:51:33,7.22,6.12,13.60,99.90,874934,34,20072,-89
2020-06-06 19:52:23,8.93,6.35,13.60,99.90,868718,34,20516,-88
2020-06-06 19:53:00,7.35,6.45,13.60,99.90,871666,34,20047,-92
2020-06-06 19:53:47,9.23,5.20,13.60,99.90,874329,34,20146,-90
2020-06-06 19:54:40,8.43,5.90,13.60,99.90,877559,33,20042,-89
2020-06-06 19:55:14,7.45,6.43,13.60,99.90,876968,33,20468,-90
2020-06-06 19:55:47,9.88,7.30,13.70,99.90,874850,34,20143,-91
2020-06-06 19:56:28,7.43,5.32,13.70,99.90,877477,33,20147,-90
2020-06-06 19:57:08,8.63,5.35,13.70,99.90,877959,33,20093,-93
2020-06-06 19:57:41,10.15,5.80,13.70,99.90,880606,33,20121,-90
2020-06-06 19:58:15,5.93,4.90,13.70,99.90,875501,33,20053,-86
2020-06-06 19:58:55,8.63,5.60,13.70,99.90,874939,34,20043,-90
2020-06-06 19:59:46,5.55,4.85,13.70,99.90,870366,34,20095,-89
2020-06-06 20:00:39,13.70,13.70,13.70,99.90,866643,34,20448,-91
2020-06-06 20:01:28,8.73,5.28,13.70,99.90,876391,33,19942,-88
2020-06-06 20:02:16,5.87,5.07,13.70,99.90,874871,33,20035,-87
2020-06-06 20:03:04,6.12,5.32,13.70,99.90,878226,33,20105,-89
2020-06-06 20:03:37,12.68,6.10,13.80,99.90,874622,34,20095,-88
2020-06-06 20:04:27,6.43,5.57,13.80,99.90,873994,34,20055,-88
2020-06-06 20:05:09,7.35,5.55,13.80,99.90,873756,34,20095,-87
2020-06-06 20:05:53,7.47,5.70,13.80,99.90,876553,33,20061,-87
2020-06-06 20:06:32,6.28,5.65,13.90,99.90,878292,33,20517,-90
2020-06-06 20:07:07,5.90,5.25,13.90,99.90,871895,34,20039,-87
2020-06-06 20:07:41,7.85,5.70,13.90,99.90,874832,33,20197,-87
2020-06-06 20:08:18,7.28,6.05,13.90,99.90,878244,33,20035,-90
2020-06-06 20:08:49,5.60,5.00,13.80,99.90,876419,33,20054,-88
2020-06-06 20:09:39,7.35,5.68,13.80,99.90,873787,34,20051,-90
2020-06-06 20:10:19,6.90,5.37,13.80,99.90,872256,34,20039,-90
2020-06-06 20:10:57,8.32,5.40,13.80,99.90,871694,34,20043,-90
2020-06-06 20:11:48,6.53,5.78,13.90,99.90,877529,33,20101,-91
2020-06-06 20:12:45,7.68,6.12,13.80,99.90,877424,33,20362,-92
2020-06-06 20:13:29,9.60,6.05,13.80,99.90,875097,33,20034,-91
2020-06-06 20:14:19,6.57,5.10,13.80,99.90,876710,33,20488,-88
2020-06-06 20:15:26,6.12,5.10,13.80,99.90,877443,33,20034,-90
2020-06-06 20:15:57,6.22,4.82,13.80,99.90,869034,34,20091,-90
2020-06-06 20:16:41,6.70,5.43,13.80,99.90,868321,34,20052,-90
2020-06-06 20:17:31,9.32,5.18,13.80,99.90,865977,34,20074,-89
2020-06-06 20:18:14,6.05,5.45,13.90,99.90,868649,34,20071,-90
2020-06-06 20:19:03,5.95,5.35,13.90,99.90,873200,34,20042,-90
2020-06-06 20:19:34,6.62,5.78,13.80,99.90,874722,34,20094,-92
2020-06-06 20:20:12,6.05,5.43,13.80,99.90,877711,33,20080,-90
2020-06-06 20:20:58,6.37,5.75,13.80,99.90,877731,33,20493,-91
2020-06-06 20:21:48,6.60,5.68,13.80,99.90,874627,33,20035,-88
2020-06-06 20:22:42,6.30,5.70,13.80,99.90,874587,34,20043,-89
2020-06-06 20:23:13,8.18,6.90,13.90,99.90,876173,33,20082,-91
2020-06-06 20:23:50,9.77,6.15,13.90,99.90,877460,33,20082,-87
2020-06-06 20:24:24,8.75,7.43,13.80,99.90,874522,33,20121,-90
2020-06-06 20:25:06,7.60,6.80,13.90,99.90,876523,33,20039,-91
2020-06-06 20:25:49,8.63,6.97,13.90,99.90,877286,33,20035,-90
2020-06-06 20:26:24,9.55,7.30,13.90,99.90,878353,33,20050,-89
2020-06-06 20:27:06,8.95,7.30,13.90,99.90,875592,33,20035,-91
2020-06-06 20:27:53,10.02,7.97,13.90,99.90,878521,33,20043,-87
2020-06-06 20:28:24,10.57,7.50,13.90,99.90,881702,33,20050,-89
2020-06-06 20:29:24,8.35,7.47,13.90,99.90,875559,33,20051,-88
2020-06-06 20:29:58,10.63,7.20,13.90,99.90,872818,34,20073,-88
2020-06-06 20:30:34,9.32,8.30,13.80,99.90,874446,33,20188,-88
2020-06-06 20:31:11,9.25,7.10,13.80,99.90,879234,33,20069,-87
2020-06-06 20:31:48,9.35,7.80,13.80,99.90,878265,33,20038,-88
2020-06-06 20:32:38,10.05,7.20,13.80,99.90,873243,34,20050,-88
2020-06-06 20:33:47,10.15,8.18,13.80,99.90,873512,34,20052,-87
2020-06-06 20:34:31,11.38,7.90,13.80,99.90,878776,33,20125,-88
2020-06-06 20:35:03,9.50,8.60,13.80,99.90,876320,34,20046,-88
2020-06-06 20:35:49,11.30,8.90,13.80,99.90,876410,34,20544,-88
2020-06-06 20:36:46,10.30,9.32,13.80,99.90,876433,34,20068,-88
2020-06-06 20:37:42,9.57,8.50,13.70,99.90,879190,33,20039,-88
2020-06-06 20:38:29,10.30,9.30,13.80,99.90,878575,33,20477,-88
2020-06-06 20:39:22,9.55,8.65,13.70,99.90,876505,34,20057,-87
2020-06-06 20:39:59,9.77,8.77,13.80,99.90,874425,34,20049,-88
2020-06-06 20:40:36,10.45,9.15,13.70,99.90,874244,34,20091,-87
2020-06-06 20:41:13,11.20,9.80,13.70,99.90,876509,34,20435,-89
2020-06-06 20:41:47,11.38,8.88,13.70,99.90,881574,33,20061,-87
2020-06-06 20:42:22,10.32,8.50,13.70,99.90,879170,33,20094,-89
2020-06-06 20:43:12,9.40,8.27,13.80,99.90,876226,33,20046,-89
2020-06-06 20:43:43,10.32,9.25,13.80,99.90,875483,33,20043,-88
2020-06-06 20:44:32,9.35,8.45,13.70,99.90,880552,33,20049,-88
2020-06-06 20:45:20,9.63,8.32,13.80,99.90,883690,33,20048,-91
2020-06-06 20:45:56,8.80,7.55,13.70,99.90,882739,33,20696,-89
2020-06-06 20:46:30,8.98,7.78,13.80,99.90,880489,33,20042,-91
2020-06-06 20:47:08,8.52,7.62,13.80,99.90,874847,33,20038,-88
2020-06-06 20:47:50,8.77,7.28,13.80,99.90,875726,33,20072,-90
2020-06-06 20:48:36,8.20,7.37,13.70,99.90,879508,33,20072,-91
2020-06-06 20:49:09,23.52,9.05,13.70,99.90,880108,33,20046,-91
2020-06-06 20:50:02,9.57,8.35,13.70,99.90,880271,33,20046,-90
2020-06-06 20:50:52,9.25,8.32,13.70,99.90,880338,33,20132,-90
2020-06-06 20:51:36,8.32,7.53,13.70,99.90,882494,33,20037,-92
2020-06-06 20:52:21,10.13,7.68,13.80,99.90,882730,33,20124,-90
2020-06-06 20:53:11,10.75,9.70,13.80,99.90,880435,33,20038,-91
2020-06-06 20:53:55,9.48,8.57,13.80,99.90,877363,33,20110,-90
2020-06-06 20:54:42,9.05,8.15,13.90,99.90,874829,33,20052,-91
2020-06-06 20:55:19,9.75,8.75,13.80,99.90,880200,33,20060,-91
2020-06-06 20:55:52,11.23,10.13,13.90,99.90,883417,33,20427,-93
2020-06-06 20:56:44,8.60,7.70,13.90,99.90,883404,33,20113,-90
2020-06-06 20:57:40,8.02,7.32,13.90,99.90,877500,33,20041,-90
2020-06-06 20:58:36,6.68,6.05,13.90,99.90,877227,33,20049,-88
2020-06-06 20:59:39,9.98,8.98,14.00,99.90,882293,33,20101,-91
2020-06-06 21:00:30,8.30,7.60,14.00,99.90,877261,33,20050,-92
2020-06-06 21:01:23,9.52,7.70,14.00,99.90,874875,33,20034,-90
2020-06-06 21:02:14,8.32,7.53,14.00,99.90,869516,34,20039,-88
2020-06-06 21:02:56,9.15,8.05,14.00,99.90,868078,34,20078,-88
2020-06-06 21:03:37,11.02,9.93,14.00,99.90,877634,33,20417,-89
2020-06-06 21:04:08,9.27,8.38,14.00,99.90,877424,33,20120,-90
2020-06-06 21:04:57,8.55,7.75,13.90,99.90,880196,33,20082,-92
2020-06-06 21:05:47,9.30,8.40,14.00,99.90,874025,33,20148,-90
2020-06-06 21:06:39,8.82,7.93,14.00,99.90,879445,33,20435,-90
2020-06-06 21:07:10,9.45,8.50,14.00,99.90,872005,34,20055,-89
2020-06-06 21:08:02,9.15,8.25,14.00,99.90,874348,34,20094,-91
2020-06-06 21:08:46,9.00,7.90,13.90,99.90,880262,33,20050,-91
2020-06-06 21:09:35,10.48,9.48,14.00,99.90,874970,33,20094,-91
2020-06-06 21:10:24,9.70,8.80,14.00,99.90,880352,33,20038,-91
2020-06-06 21:11:22,9.45,8.48,14.00,99.90,875274,33,20054,-90
2020-06-06 21:11:59,8.10,7.30,14.00,99.90,872448,33,20086,-89
2020-06-06 21:12:35,10.63,9.50,14.00,99.90,869475,34,20406,-90
2020-06-06 21:13:12,8.15,7.35,14.00,99.90,871673,34,20034,-91
2020-06-06 21:13:51,11.15,8.32,14.00,99.90,874534,34,20134,-91
2020-06-06 21:14:48,8.10,7.30,14.00,99.90,878467,33,20077,-90
2020-06-06 21:15:19,9.20,8.30,14.00,99.90,875272,33,20491,-89
2020-06-06 21:15:51,8.73,7.70,14.00,99.90,874491,34,20471,-91
2020-06-06 21:16:22,9.93,8.13,14.00,99.90,874089,34,20439,-90
2020-06-06 21:16:53,9.20,8.30,14.00,99.90,874108,34,20085,-92
2020-06-06 21:17:24,11.40,8.80,13.90,99.90,877402,33,20046,-90
2020-06-06 21:17:55,9.07,8.07,14.00,99.90,874563,33,20043,-91
2020-06-06 21:18:32,8.77,7.87,14.00,99.90,880101,33,20096,-89
2020-06-06 21:19:04,7.62,6.80,13.90,99.90,876558,33,20097,-91
2020-06-06 21:19:35,8.48,7.62,14.00,99.90,872426,34,20135,-85
2020-06-06 21:20:10,8.75,7.60,13.90,99.90,873524,34,20470,-88
2020-06-06 21:20:44,10.30,9.30,14.00,99.90,872286,34,20378,-90
2020-06-06 21:27:32,6.57,5.93,14.00,99.90,918753,28,20093,-90
2020-06-06 23:24:39,20.45,15.55,13.80,99.90,1013338,28,20858,-84
2020-06-06 23:25:10,24.65,19.12,13.80,99.90,882157,33,20045,-87
2020-06-06 23:25:42,29.95,22.30,13.80,99.90,880336,33,20097,-87
2020-06-06 23:26:13,21.35,18.17,13.80,99.90,877507,33,20049,-88
2020-06-06 23:27:07,16.90,14.80,13.80,99.90,870945,34,20043,-89
2020-06-06 23:27:45,16.90,15.10,13.80,99.90,869803,34,20051,-87
2020-06-06 23:28:21,18.90,16.77,13.90,99.90,872077,33,20464,-87
2020-06-06 23:28:54,21.17,17.52,13.90,99.90,877535,33,20076,-87
2020-06-06 23:29:31,17.83,15.88,13.90,99.90,874304,34,20043,-86
2020-06-06 23:30:13,17.73,15.93,13.90,99.90,874646,33,20039,-86
2020-06-06 23:30:44,15.07,13.57,13.90,99.90,875750,33,20039,-88
2020-06-06 23:31:24,18.58,15.95,13.90,99.90,877647,33,20079,-90
2020-06-06 23:32:13,18.87,16.87,13.90,99.90,875717,34,20412,-88
2020-06-06 23:33:06,17.17,15.35,13.90,99.90,875692,34,20502,-89
2020-06-06 23:34:00,16.85,15.07,13.90,99.90,882648,33,20038,-88
2020-06-06 23:34:43,19.55,16.60,13.90,99.90,880108,33,20046,-89
2020-06-06 23:35:36,19.65,16.23,13.90,99.90,876903,33,20443,-90
2020-06-06 23:36:23,20.15,17.65,14.00,99.90,875046,33,20039,-92
2020-06-06 23:36:54,22.35,18.17,14.00,99.90,881388,33,20046,-89
2020-06-06 23:37:29,16.27,14.60,14.00,99.90,877323,33,20061,-84
2020-06-06 23:38:01,20.02,17.12,13.90,99.90,873509,34,20393,-90
2020-06-06 23:38:33,23.50,16.40,14.00,99.90,873969,34,20389,-90
2020-06-06 23:39:07,21.80,18.12,14.00,99.90,873368,33,20066,-89
2020-06-06 23:39:39,16.12,14.50,13.90,99.90,880129,33,20038,-88
2020-06-06 23:40:13,22.77,16.95,14.00,99.90,877121,33,20119,-89
2020-06-06 23:40:44,22.05,18.15,14.00,99.90,877459,33,20047,-87
2020-06-06 23:41:16,22.98,19.35,14.00,99.90,877370,33,20046,-88
2020-06-06 23:41:47,22.65,18.35,14.00,99.90,871793,34,20061,-90
2020-06-06 23:42:18,19.05,16.90,14.00,99.90,874310,33,20080,-87
2020-06-06 23:42:51,18.17,16.12,13.90,99.90,874632,34,20043,-87
2020-06-06 23:43:24,18.20,14.95,13.90,99.90,877396,33,20038,-88
2020-06-06 23:43:57,20.25,17.60,14.00,99.90,874947,34,20133,-88
2020-06-06 23:44:32,21.73,17.95,13.90,99.90,880402,33,20046,-88
2020-06-06 23:45:07,21.25,17.30,13.90,99.90,880867,33,20493,-88
2020-06-06 23:45:41,26.75,20.42,13.90,99.90,877801,33,20074,-88
2020-06-06 23:46:15,20.52,18.33,14.00,99.90,873463,34,20043,-88
2020-06-06 23:46:46,18.58,16.58,14.00,99.90,876231,33,20058,-87
2020-06-06 23:47:17,16.85,15.07,13.90,99.90,875629,33,20042,-87
2020-06-06 23:47:48,22.20,18.92,14.00,99.90,875029,33,20379,-87
2020-06-06 23:48:19,18.62,16.62,13.90,99.90,874244,33,20107,-90
2020-06-06 23:48:52,29.37,22.13,14.00,99.90,874727,33,20038,-88
2020-06-06 23:49:26,19.70,17.55,13.90,99.90,877231,33,20073,-87
2020-06-06 23:49:59,21.48,18.87,14.00,99.90,876168,33,20424,-87
2020-06-06 23:50:30,19.05,17.02,14.00,99.90,879256,33,20069,-88
2020-06-06 23:51:03,19.02,15.93,14.00,99.90,877380,33,20343,-86
2020-06-06 23:51:35,19.52,16.42,14.00,99.90,875360,33,20439,-86
2020-06-06 23:52:09,17.90,16.00,14.00,99.90,871010,34,20114,-87
2020-06-06 23:52:40,17.50,15.63,14.00,99.90,868387,34,20380,-87
2020-06-06 23:53:11,17.35,14.73,13.90,99.90,871748,34,20170,-88
2020-06-06 23:53:44,17.25,15.48,13.90,99.90,871792,33,20050,-88
2020-06-06 23:54:17,15.50,13.80,13.90,99.90,874973,33,20390,-87
2020-06-06 23:55:03,15.90,14.20,14.00,99.90,876813,33,20045,-87
2020-06-06 23:55:37,16.35,14.70,14.00,99.90,876370,33,20067,-89
2020-06-06 23:56:37,16.73,14.48,14.00,99.90,880143,33,20472,-88
2020-06-06 23:57:08,18.98,15.80,14.00,99.90,880584,33,20030,-87
2020-06-06 23:57:41,24.27,18.33,14.00,99.90,880338,33,20074,-89
2020-06-06 23:58:18,16.17,13.85,14.00,99.90,877473,33,20049,-88
2020-06-06 23:59:10,17.60,15.80,13.90,99.90,874476,33,20395,-87
2020-06-06 23:59:41,18.08,16.20,13.90,99.90,871411,33,20047,-89