2020-06-06 00:00:26,1999.90,999.90,14.10,99.90,905511,32,20111,-77
2020-06-06 00:01:09,1999.90,999.90,14.10,99.90,905408,32,20164,-75
2020-06-06 00:02:18,1999.90,999.90,14.10,99.90,907821,32,20039,-78
2020-06-06 00:03:20,1999.90,999.90,14.10,99.90,906928,32,20027,-76
2020-06-06 00:04:22,1999.90,999.90,14.20,99.90,910372,32,20081,-77
2020-06-06 00:05:39,1999.90,999.90,14.10,99.90,914086,32,20061,-75
2020-06-06 00:07:01,1999.90,999.90,14.10,99.90,909210,32,20023,-78
2020-06-06 00:07:59,1999.90,999.90,14.10,99.90,897993,33,20085,-75
2020-06-06 00:08:45,1999.90,999.90,14.10,99.90,911286,32,20308,-78
2020-06-06 00:10:06,1999.90,999.90,14.10,99.90,911391,32,20082,-76
2020-06-06 00:11:41,1999.90,999.90,14.10,99.90,911274,32,20046,-77
2020-06-06 00:13:24,1999.90,999.90,14.10,99.90,907202,32,20406,-77
2020-06-06 00:14:47,1999.90,999.90,14.10,99.90,911160,32,20026,-75
2020-06-06 00:16:00,1999.90,999.90,14.10,99.90,910989,32,20087,-75
2020-06-06 00:17:07,1999.90,999.90,14.10,99.90,911254,32,20413,-74
2020-06-06 00:18:00,1999.90,999.90,14.10,99.90,911134,32,20369,-76
2020-06-06 00:18:50,1999.90,999.90,14.10,99.90,911202,32,20041,-75
2020-06-06 00:19:47,1999.90,999.90,14.10,99.90,907760,32,20439,-75
2020-06-06 00:21:06,1999.90,999.90,14.10,99.90,907942,32,20457,-77
2020-06-06 00:22:06,1999.90,999.90,14.10,99.90,910246,32,20540,-76
2020-06-06 00:22:45,1999.90,999.90,14.10,99.90,914078,32,20026,-78
2020-06-06 00:24:03,1999.90,999.90,14.10,99.90,914117,32,20023,-77
2020-06-06 00:25:00,1999.90,999.90,14.10,99.90,901141,32,20098,-76
2020-06-06 00:26:01,1999.90,999.90,14.10,99.90,901045,32,20434,-77
2020-06-06 00:27:15,1999.90,999.90,14.00,99.90,901094,32,20380,-77
2020-06-06 00:28:13,1999.90,999.90,14.10,99.90,907915,32,20074,-79
2020-06-06 00:29:03,1999.90,999.90,14.10,99.90,908150,32,20084,-78
2020-06-06 00:30:24,1999.90,999.90,14.10,99.90,909540,32,20050,-77
2020-06-06 00:31:12,1999.90,999.90,14.10,99.90,911090,32,20034,-78
2020-06-06 00:32:11,1999.90,999.90,14.10,99.90,911086,32,20049,-76
2020-06-06 00:32:55,1999.90,999.90,14.10,99.90,911266,32,20047,-77
2020-06-06 00:33:50,1999.90,999.90,14.10,99.90,911195,32,20027,-78
2020-06-06 00:34:44,1999.90,999.90,14.10,99.90,911098,32,20030,-77
2020-06-06 00:35:54,1999.90,999.90,14.10,99.90,907890,32,20061,-78
2020-06-06 00:36:55,1999.90,999.90,14.10,99.90,907937,32,20077,-78
2020-06-06 00:37:42,1999.90,999.90,14.10,99.90,908065,32,20023,-78
2020-06-06 00:38:24,1999.90,999.90,14.10,99.90,907612,32,20422,-78
2020-06-06 00:38:55,1999.90,999.90,14.10,99.90,907997,32,20331,-78
2020-06-06 00:39:51,1999.90,999.90,14.10,99.90,907834,32,20027,-76
2020-06-06 00:40:36,1999.90,999.90,14.10,99.90,907910,32,20425,-74
2020-06-06 00:41:13,1999.90,999.90,14.10,99.90,907996,32,20054,-76
2020-06-06 00:41:44,1999.90,999.90,14.10,99.90,907956,32,20410,-79
2020-06-06 00:42:29,1999.90,999.90,14.10,99.90,907542,32,20031,-78
2020-06-06 00:43:11,1999.90,999.90,14.10,99.90,907982,32,20437,-78
2020-06-06 00:43:53,1999.90,999.90,14.10,99.90,907928,32,20030,-77
2020-06-06 00:44:23,1999.90,999.90,14.10,99.90,907961,32,20019,-78
2020-06-06 00:45:16,1999.90,999.90,14.10,99.90,907895,32,20031,-78
2020-06-06 00:45:58,1999.90,999.90,14.10,99.90,908690,32,20027,-76
2020-06-06 00:46:32,1999.90,999.90,14.10,99.90,910883,32,20098,-78
2020-06-06 00:47:23,1999.90,999.90,14.10,99.90,910999,32,20349,-75
2020-06-06 00:47:56,1999.90,999.90,14.20,99.90,910842,32,20361,-77
2020-06-06 00:48:49,1999.90,999.90,14.20,99.90,911019,32,20456,-80
2020-06-06 00:49:23,1999.90,999.90,14.20,99.90,911154,32,20065,-76
2020-06-06 00:49:53,1999.90,999.90,14.20,99.90,910569,32,20133,-77
2020-06-06 00:50:36,1999.90,999.90,14.20,99.90,911018,32,20410,-78
2020-06-06 00:51:08,1999.90,999.90,14.20,99.90,911145,32,20428,-76
2020-06-06 00:51:39,1999.90,999.90,14.20,99.90,911148,32,20026,-78
2020-06-06 00:52:10,1999.90,999.90,14.20,99.90,910881,32,20051,-78
2020-06-06 00:52:41,1999.90,999.90,14.20,99.90,911060,32,20027,-75
2020-06-06 00:53:17,1999.90,999.90,14.20,99.90,911082,32,20083,-79
2020-06-06 00:53:48,1999.90,999.90,14.20,99.90,907534,32,20042,-78
2020-06-06 00:54:24,1999.90,999.90,14.20,99.90,907518,32,20097,-77
2020-06-06 00:54:59,1999.90,999.90,14.20,99.90,907666,32,20427,-78
2020-06-06 00:55:37,1999.90,999.90,14.20,99.90,908257,32,20023,-78
2020-06-06 00:56:31,1999.90,999.90,14.20,99.90,910946,32,20073,-77
2020-06-06 00:57:24,1999.90,999.90,14.20,99.90,913877,32,20027,-76
2020-06-06 00:57:55,1999.90,999.90,14.20,99.90,909860,32,20481,-76
2020-06-06 00:58:25,1999.90,999.90,14.20,99.90,908020,32,20031,-75
2020-06-06 00:59:06,1999.90,999.90,14.30,99.90,907894,32,20074,-79
2020-06-06 00:59:37,14.30,14.30,14.30,99.90,907479,32,20022,-77
2020-06-06 01:00:33,1999.90,999.90,14.30,99.90,907274,32,20391,-78
2020-06-06 01:01:31,1999.90,999.90,14.30,99.90,907333,32,20057,-76
2020-06-06 01:02:20,1999.90,999.90,14.30,99.90,910489,32,20113,-74
2020-06-06 01:03:30,1999.90,999.90,14.20,99.90,910907,32,20050,-76
2020-06-06 01:04:38,1999.90,999.90,14.30,99.90,910612,32,20540,-76
2020-06-06 01:05:47,1999.90,999.90,14.30,99.90,911095,32,20023,-76
2020-06-06 01:06:43,1999.90,999.90,14.20,99.90,910573,32,20362,-76
2020-06-06 01:07:51,1999.90,999.90,14.20,99.90,892037,33,20091,-78
2020-06-06 01:08:50,1999.90,999.90,14.20,99.90,907473,32,20468,-77
2020-06-06 01:09:58,1999.90,999.90,14.20,99.90,907678,32,20441,-78
2020-06-06 01:11:06,1999.90,999.90,14.20,99.90,907143,32,20472,-80
2020-06-06 01:12:22,1999.90,999.90,14.20,99.90,911017,32,20027,-79
2020-06-06 01:13:15,1999.90,999.90,14.20,99.90,894862,33,20105,-76
2020-06-06 01:14:23,1999.90,999.90,14.20,99.90,910800,32,20030,-80
2020-06-06 01:15:32,1999.90,999.90,14.30,99.90,910724,32,20023,-76
2020-06-06 01:16:35,1999.90,999.90,14.20,99.90,907705,32,20015,-78
2020-06-06 01:17:42,1999.90,999.90,14.20,99.90,907356,32,20061,-77
2020-06-06 01:18:51,1999.90,999.90,14.20,99.90,907284,32,20126,-81
2020-06-06 01:19:46,1999.90,999.90,14.20,99.90,907904,32,20035,-75
2020-06-06 01:20:20,1999.90,999.90,14.20,99.90,907794,32,20082,-79
2020-06-06 01:20:57,1999.90,999.90,14.20,99.90,907453,32,20096,-78
2020-06-06 01:22:05,1999.90,999.90,14.20,99.90,907405,32,20085,-79
2020-06-06 01:22:54,1999.90,999.90,14.20,99.90,904341,32,20058,-76
2020-06-06 01:24:02,1999.90,999.90,14.20,99.90,904171,32,20401,-79
2020-06-06 01:25:08,1999.90,999.90,14.20,99.90,907234,32,20027,-76
2020-06-06 01:26:16,1999.90,999.90,14.20,99.90,891712,33,20063,-78
2020-06-06 01:27:37,1999.90,999.90,14.30,99.90,891785,33,20115,-76
2020-06-06 01:28:27,1999.90,999.90,14.30,99.90,907575,32,20425,-78
2020-06-06 01:29:37,1999.90,999.90,14.20,99.90,907765,32,20027,-78
2020-06-06 01:30:26,1999.90,999.90,14.30,99.90,906414,32,20046,-75
2020-06-06 01:31:18,1999.90,999.90,14.30,99.90,907828,32,20349,-78
2020-06-06 01:32:08,1999.90,999.90,14.30,99.90,904341,32,20031,-78
2020-06-06 01:33:15,1999.90,999.90,14.30,99.90,904291,32,20061,-76
2020-06-06 01:34:11,1999.90,999.90,14.30,99.90,907203,32,20340,-78
2020-06-06 01:35:16,1999.90,999.90,14.30,99.90,907476,32,20381,-78
2020-06-06 01:36:08,1999.90,999.90,14.30,99.90,906988,32,20441,-76
2020-06-06 01:36:45,1999.90,999.90,14.30,99.90,907741,32,20395,-76
2020-06-06 01:37:34,1999.90,999.90,14.30,99.90,907783,32,20423,-76
2020-06-06 01:38:33,1999.90,999.90,14.20,99.90,907284,32,20043,-79
2020-06-06 01:39:32,1999.90,999.90,14.30,99.90,907466,32,20378,-77
2020-06-06 01:40:36,1999.90,999.90,14.30,99.90,904377,32,20023,-76
2020-06-06 01:41:47,1999.90,999.90,14.20,99.90,904478,32,20031,-77
2020-06-06 01:42:38,1999.90,999.90,14.30,99.90,907339,32,20050,-80
2020-06-06 01:43:24,1999.90,999.90,14.30,99.90,907830,32,20128,-75
2020-06-06 01:44:14,1999.90,999.90,14.30,99.90,904414,32,20400,-77
2020-06-06 01:45:22,1999.90,999.90,14.30,99.90,904396,32,20103,-79
2020-06-06 01:46:31,1999.90,999.90,14.30,99.90,907079,32,20050,-75
2020-06-06 01:47:10,1999.90,999.90,14.30,99.90,907632,32,20023,-77
2020-06-06 01:48:19,1999.90,999.90,14.30,99.90,907758,32,20383,-77
2020-06-06 01:49:09,1999.90,999.90,14.30,99.90,907380,32,20035,-79
2020-06-06 01:50:10,1999.90,999.90,14.30,99.90,907450,32,20362,-77
2020-06-06 01:51:06,1999.90,999.90,14.30,99.90,907764,32,20382,-77
2020-06-06 01:51:42,1999.90,999.90,14.30,99.90,907848,32,20419,-75
2020-06-06 01:52:21,1999.90,999.90,14.30,99.90,907558,32,20366,-76
2020-06-06 01:53:17,1999.90,999.90,14.30,99.90,907288,32,20347,-75
2020-06-06 01:54:21,1999.90,999.90,14.30,99.90,907929,32,20023,-78
2020-06-06 01:55:26,1999.90,999.90,14.30,99.90,907832,32,20036,-76
2020-06-06 01:56:21,1999.90,999.90,14.30,99.90,904303,32,20360,-76
2020-06-06 01:57:36,1999.90,999.90,14.30,99.90,904012,32,20050,-77
2020-06-06 01:58:34,1999.90,999.90,14.30,99.90,907190,32,20035,-77
2020-06-06 01:59:47,1999.90,999.90,14.30,99.90,907697,32,20400,-77
2020-06-06 02:00:59,1999.90,999.90,14.30,99.90,905890,32,20042,-76
2020-06-06 02:02:08,1999.90,999.90,14.30,99.90,897516,32,20045,-77
2020-06-06 02:03:09,1999.90,999.90,14.30,99.90,907613,32,20390,-76
2020-06-06 02:04:25,1999.90,999.90,14.30,99.90,907827,32,20057,-76
2020-06-06 02:05:33,1999.90,999.90,14.30,99.90,907417,32,20026,-75
2020-06-06 02:06:41,1999.90,999.90,14.20,99.90,907366,32,20413,-76
2020-06-06 02:07:31,1999.90,999.90,14.20,99.90,907712,32,20039,-77
2020-06-06 02:08:26,1999.90,999.90,14.20,99.90,907316,32,20320,-77
2020-06-06 02:09:20,1999.90,999.90,14.20,99.90,907210,32,20031,-77
2020-06-06 02:10:28,1999.90,999.90,14.20,99.90,903828,32,20054,-76
2020-06-06 02:11:20,1999.90,999.90,14.20,99.90,904354,32,20058,-77
2020-06-06 02:12:29,1999.90,999.90,14.10,99.90,907274,32,20404,-78
2020-06-06 02:13:37,1999.90,999.90,14.10,99.90,907804,32,20083,-78
2020-06-06 02:14:45,1999.90,999.90,14.10,99.90,907762,32,20469,-76
2020-06-06 02:15:54,1999.90,999.90,14.10,99.90,907737,32,20059,-76
2020-06-06 02:16:54,1999.90,999.90,14.00,99.90,907323,32,20027,-79
2020-06-06 02:18:02,1999.90,999.90,14.10,99.90,894739,33,20120,-76
2020-06-06 02:19:14,1999.90,999.90,14.00,99.90,904640,32,20359,-75
2020-06-06 02:20:12,1999.90,999.90,14.00,99.90,891980,33,20029,-76
2020-06-06 02:21:12,1999.90,999.90,14.10,99.90,907248,32,20061,-76
2020-06-06 02:22:16,1999.90,999.90,14.00,99.90,891904,33,20479,-76
2020-06-06 02:23:25,1999.90,999.90,14.00,99.90,902253,32,20160,-75
2020-06-06 02:24:33,1999.90,999.90,14.00,99.90,907288,32,20035,-77
2020-06-06 02:25:25,1999.90,999.90,14.00,99.90,904366,32,20031,-77
2020-06-06 02:26:08,1999.90,999.90,14.00,99.90,904607,32,20024,-75
2020-06-06 02:27:03,1999.90,999.90,14.00,99.90,905099,32,20348,-76
2020-06-06 02:28:11,1999.90,999.90,14.00,99.90,908364,32,20054,-75
2020-06-06 02:29:01,1999.90,999.90,14.00,99.90,908179,32,20039,-76
2020-06-06 02:30:22,1999.90,999.90,14.00,99.90,908342,32,20470,-75
2020-06-06 02:31:51,1999.90,999.90,14.00,99.90,892431,33,20051,-77
2020-06-06 02:33:09,1999.90,999.90,14.00,99.90,891995,33,20082,-76
2020-06-06 02:34:07,1999.90,999.90,14.10,99.90,902738,32,20158,-77
2020-06-06 02:35:15,1999.90,999.90,14.10,99.90,908344,32,20053,-77
2020-06-06 02:36:05,1999.90,999.90,14.00,99.90,908028,32,20452,-76
2020-06-06 02:36:57,1999.90,999.90,14.00,99.90,908206,32,20056,-75
2020-06-06 02:38:25,1999.90,999.90,14.00,99.90,908040,32,20069,-78
2020-06-06 02:39:22,1999.90,999.90,14.00,99.90,904891,32,20474,-76
2020-06-06 02:40:30,1999.90,999.90,14.00,99.90,904976,32,20023,-75
2020-06-06 02:41:28,1999.90,999.90,14.00,99.90,908181,32,20098,-75
2020-06-06 02:42:31,1999.90,999.90,14.00,99.90,908315,32,20492,-77
2020-06-06 02:43:39,1999.90,999.90,14.00,99.90,908177,32,20375,-76
2020-06-06 02:44:37,1999.90,999.90,14.00,99.90,908308,32,20043,-77
2020-06-06 02:46:02,1999.90,999.90,14.00,99.90,908285,32,20031,-75
2020-06-06 02:47:07,1999.90,999.90,14.00,99.90,892504,33,20043,-74
2020-06-06 02:48:22,1999.90,999.90,14.00,99.90,892307,33,20041,-76
2020-06-06 02:49:17,1999.90,999.90,14.00,99.90,892377,33,20051,-77
2020-06-06 02:50:07,1999.90,999.90,14.00,99.90,908483,32,20046,-77
2020-06-06 02:51:15,1999.90,999.90,14.00,99.90,904778,32,20065,-77
2020-06-06 02:52:30,1999.90,999.90,14.00,99.90,905014,32,20058,-77
2020-06-06 02:53:58,1999.90,999.90,14.00,99.90,898098,33,20091,-76
2020-06-06 02:54:48,1999.90,999.90,14.10,99.90,892437,33,20364,-76
2020-06-06 02:55:37,1999.90,999.90,14.10,99.90,892253,33,20432,-76
2020-06-06 02:56:51,1999.90,999.90,14.10,99.90,892536,33,20112,-75
2020-06-06 02:57:41,1999.90,999.90,14.10,99.90,880726,33,20026,-77
2020-06-06 02:58:33,1999.90,999.90,14.10,99.90,892633,33,20070,-76
2020-06-06 02:59:23,1999.90,999.90,14.10,99.90,892386,33,20068,-78
2020-06-06 03:00:24,1999.90,999.90,14.10,99.90,889470,33,20127,-75
2020-06-06 03:01:35,1999.90,999.90,14.10,99.90,901575,32,20062,-74
2020-06-06 03:02:29,1999.90,999.90,14.10,99.90,904978,32,20051,-77
2020-06-06 03:03:37,1999.90,999.90,14.20,99.90,908074,32,20031,-78
2020-06-06 03:05:06,1999.90,999.90,14.20,99.90,908194,32,20027,-75
2020-06-06 03:06:13,1999.90,999.90,14.20,99.90,897759,33,20078,-76
2020-06-06 03:07:33,1999.90,999.90,14.20,99.90,905713,32,20023,-76
2020-06-06 03:08:57,1999.90,999.90,14.30,99.90,892446,33,20112,-77
2020-06-06 03:10:06,1999.90,999.90,14.30,99.90,892473,33,20396,-76
2020-06-06 03:11:05,1999.90,999.90,14.30,99.90,904330,32,20054,-77
2020-06-06 03:12:14,1999.90,999.90,14.30,99.90,904551,32,20427,-76
2020-06-06 03:13:23,1999.90,999.90,14.30,99.90,908121,32,20426,-75
2020-06-06 03:14:45,1999.90,999.90,14.40,99.90,892146,33,20052,-76
2020-06-06 03:15:30,1999.90,999.90,14.40,99.90,892379,33,20116,-77
2020-06-06 03:16:33,1999.90,999.90,14.50,99.90,906784,32,20030,-75
2020-06-06 03:17:25,1999.90,999.90,14.50,99.90,907803,32,20391,-75
2020-06-06 03:17:55,1999.90,999.90,14.40,99.90,901767,32,20027,-74
2020-06-06 03:19:04,1999.90,999.90,14.40,99.90,901778,32,20036,-77
2020-06-06 03:20:13,1999.90,999.90,14.40,99.90,905413,32,20098,-76
2020-06-06 03:21:21,1999.90,999.90,14.50,99.90,907829,32,20528,-78
2020-06-06 03:22:48,1999.90,999.90,14.50,99.90,908221,32,20125,-78
2020-06-06 03:23:57,1999.90,999.90,14.50,99.90,908141,32,20058,-77
2020-06-06 03:25:05,1999.90,999.90,14.50,99.90,908271,32,20373,-79
2020-06-06 03:26:14,1999.90,999.90,14.50,99.90,907751,32,20081,-77
2020-06-06 03:27:22,1999.90,999.90,14.60,99.90,908042,32,20069,-76
2020-06-06 03:28:30,1999.90,999.90,14.50,99.90,908131,32,20031,-75
2020-06-06 03:29:01,1999.90,999.90,14.60,99.90,907978,32,20453,-76
2020-06-06 03:29:31,1999.90,999.90,14.60,99.90,908097,32,20024,-75
2020-06-06 03:30:02,1999.90,999.90,14.60,99.90,908199,32,20077,-78
2020-06-06 03:30:34,1999.90,999.90,14.60,99.90,908117,32,20049,-79
2020-06-06 03:31:17,1999.90,999.90,14.60,99.90,907933,32,20038,-75
2020-06-06 03:32:04,1999.90,999.90,14.60,99.90,908214,32,20026,-76
2020-06-06 03:32:34,1999.90,999.90,14.60,99.90,908039,32,20074,-76
2020-06-06 03:33:05,1999.90,999.90,14.60,99.90,907942,32,20122,-77
2020-06-06 03:33:36,1999.90,999.90,14.60,99.90,908144,32,20035,-76
2020-06-06 03:34:11,1999.90,999.90,14.60,99.90,907922,32,20042,-76
2020-06-06 03:34:42,1999.90,999.90,14.60,99.90,908035,32,20069,-78
2020-06-06 03:35:13,1999.90,999.90,14.70,99.90,908131,32,20392,-78
2020-06-06 03:35:43,1999.90,999.90,14.60,99.90,907824,32,20097,-75
2020-06-06 03:36:15,1999.90,999.90,14.70,99.90,908297,32,20027,-77
2020-06-06 03:36:48,1999.90,999.90,14.70,99.90,907388,32,20101,-75
2020-06-06 03:37:19,1999.90,999.90,14.60,99.90,908185,32,20304,-77
2020-06-06 03:37:50,1999.90,999.90,14.70,99.90,907792,32,20026,-75
2020-06-06 03:38:39,1999.90,999.90,14.70,99.90,908215,32,20471,-75
2020-06-06 03:39:20,1999.90,999.90,14.70,99.90,908111,32,20053,-75
2020-06-06 03:39:51,1999.90,999.90,14.70,99.90,908231,32,20027,-79
2020-06-06 03:40:21,1999.90,999.90,14.70,99.90,908242,32,20399,-75
2020-06-06 03:40:53,1999.90,999.90,14.70,99.90,908072,32,20347,-78
2020-06-06 03:41:39,1999.90,999.90,14.70,99.90,908197,32,20051,-77
2020-06-06 03:42:12,1999.90,999.90,14.70,99.90,908209,32,20019,-78
2020-06-06 03:42:43,1999.90,999.90,14.70,99.90,907717,32,20028,-77
2020-06-06 03:43:14,1999.90,999.90,14.70,99.90,907965,32,20031,-76
2020-06-06 03:43:47,1999.90,999.90,14.70,99.90,908171,32,20049,-75
2020-06-06 03:44:26,1999.90,999.90,14.70,99.90,908049,32,20093,-78
2020-06-06 03:44:57,1999.90,999.90,14.70,99.90,908132,32,20100,-74
2020-06-06 03:45:27,1999.90,999.90,14.70,99.90,907836,32,20088,-75
2020-06-06 03:45:59,1999.90,999.90,14.70,99.90,908098,32,20100,-77
2020-06-06 03:46:32,1999.90,999.90,14.70,99.90,907801,32,20062,-76
2020-06-06 03:47:04,1999.90,999.90,14.70,99.90,908026,32,20118,-77
2020-06-06 03:47:39,1999.90,999.90,14.70,99.90,908177,32,20069,-77
2020-06-06 03:48:26,1999.90,999.90,14.70,99.90,908160,32,20043,-79
2020-06-06 03:49:16,1999.90,999.90,14.70,99.90,907628,32,20039,-77
2020-06-06 03:49:48,1999.90,999.90,14.80,99.90,908023,32,20054,-76
2020-06-06 03:50:19,1999.90,999.90,14.80,99.90,907943,32,20062,-76
2020-06-06 03:50:52,1999.90,999.90,14.80,99.90,908045,32,20057,-76
2020-06-06 03:51:23,1999.90,999.90,14.80,99.90,904050,32,20047,-78
2020-06-06 03:51:58,1999.90,999.90,14.80,99.90,904519,32,20395,-76
2020-06-06 03:52:30,1999.90,999.90,14.80,99.90,904842,32,20036,-77
2020-06-06 03:53:01,1999.90,999.90,14.80,99.90,905232,32,20036,-76
2020-06-06 03:53:32,1999.90,999.90,14.90,99.90,908217,32,20049,-79
2020-06-06 03:54:04,1999.90,999.90,14.80,99.90,907912,32,20040,-76
2020-06-06 03:54:35,1999.90,999.90,14.80,99.90,908270,32,20054,-76
2020-06-06 03:55:12,1999.90,999.90,14.80,99.90,907592,32,20097,-78
2020-06-06 03:55:51,1999.90,999.90,14.80,99.90,907840,32,20035,-75
2020-06-06 03:56:22,1999.90,999.90,14.90,99.90,908224,32,20031,-76
2020-06-06 03:57:01,1999.90,999.90,14.80,99.90,908046,32,20028,-76
2020-06-06 03:57:37,1999.90,999.90,14.80,99.90,904707,32,20074,-76
2020-06-06 03:58:08,1999.90,999.90,14.90,99.90,904615,32,20047,-79
2020-06-06 03:58:39,1999.90,999.90,14.90,99.90,904772,32,20027,-78
2020-06-06 03:59:09,1999.90,999.90,14.90,99.90,905271,32,20469,-75
2020-06-06 03:59:46,1999.90,999.90,14.90,99.90,908107,32,20133,-75
2020-06-06 04:00:20,1999.90,999.90,14.90,99.90,908209,32,20118,-74
2020-06-06 04:01:10,1999.90,999.90,14.90,99.90,908100,32,20023,-78
2020-06-06 04:01:59,1999.90,999.90,14.90,99.90,907784,32,20429,-77
2020-06-06 04:02:48,1999.90,999.90,14.90,99.90,908136,32,20049,-78
2020-06-06 04:03:37,1999.90,999.90,14.90,99.90,904449,32,20043,-77
2020-06-06 04:04:26,1999.90,999.90,14.90,99.90,904616,32,20050,-76
2020-06-06 04:05:16,1999.90,999.90,15.00,99.90,905041,32,20023,-78
2020-06-06 04:06:06,1999.90,999.90,15.00,99.90,907812,32,20027,-75
2020-06-06 04:07:00,1999.90,999.90,15.00,99.90,908150,32,20041,-74
2020-06-06 04:07:39,1999.90,999.90,14.90,99.90,901248,32,20117,-76
2020-06-06 04:08:15,1999.90,999.90,15.00,99.90,901736,32,20044,-76
2020-06-06 04:08:45,1999.90,999.90,15.00,99.90,908145,32,20429,-75
2020-06-06 04:09:31,1999.90,999.90,14.90,99.90,907955,32,20039,-77
2020-06-06 04:10:03,1999.90,999.90,14.90,99.90,908087,32,20041,-75
2020-06-06 04:10:37,1999.90,999.90,14.90,99.90,908666,32,20027,-75
2020-06-06 04:11:07,1999.90,999.90,15.00,99.90,909024,32,20049,-76
2020-06-06 04:11:39,1999.90,999.90,14.90,99.90,908072,32,20053,-78
2020-06-06 04:12:10,1999.90,999.90,14.90,99.90,907511,32,20464,-77
2020-06-06 04:12:41,1999.90,999.90,15.00,99.90,907750,32,20035,-77
2020-06-06 04:13:12,1999.90,999.90,15.00,99.90,907674,32,20193,-78
2020-06-06 04:13:43,1999.90,999.90,15.00,99.90,907863,32,20050,-76
2020-06-06 04:14:14,1999.90,999.90,15.00,99.90,904556,32,20124,-77
2020-06-06 04:14:45,1999.90,999.90,15.00,99.90,904649,32,20036,-78
2020-06-06 04:15:15,1999.90,999.90,15.10,99.90,904534,32,20099,-76
2020-06-06 04:15:52,1999.90,999.90,15.10,99.90,904506,32,20053,-76
2020-06-06 04:16:31,1999.90,999.90,15.10,99.90,907686,32,20085,-76
2020-06-06 04:17:17,1999.90,999.90,15.10,99.90,907678,32,20031,-75
2020-06-06 04:18:01,1999.90,999.90,15.10,99.90,908049,32,20457,-77
2020-06-06 04:18:32,1999.90,999.90,15.10,99.90,908076,32,20031,-77
2020-06-06 04:19:03,1999.90,999.90,15.20,99.90,907973,32,20414,-76
2020-06-06 04:19:36,1999.90,999.90,15.20,99.90,907693,32,20107,-79
2020-06-06 04:20:07,1999.90,999.90,15.20,99.90,908145,32,20070,-78
2020-06-06 04:20:56,1999.90,999.90,15.10,99.90,908101,32,20456,-78
2020-06-06 04:21:36,1999.90,999.90,15.10,99.90,907906,32,20023,-76
2020-06-06 04:22:07,1999.90,999.90,15.10,99.90,908125,32,20023,-76
2020-06-06 04:22:38,1999.90,999.90,15.10,99.90,908002,32,20101,-75
2020-06-06 04:23:08,1999.90,999.90,15.10,99.90,908051,32,20405,-77
2020-06-06 04:23:40,1999.90,999.90,15.10,99.90,907791,32,20069,-77
2020-06-06 04:24:10,1999.90,999.90,15.10,99.90,908135,32,20043,-76
2020-06-06 04:24:42,1999.90,999.90,15.10,99.90,907721,32,20039,-76
2020-06-06 04:25:13,1999.90,999.90,15.10,99.90,908066,32,20023,-76
2020-06-06 04:25:44,1999.90,999.90,15.20,99.90,903800,32,20066,-78
2020-06-06 04:26:15,1999.90,999.90,15.20,99.90,904442,32,20494,-75
2020-06-06 04:26:45,1999.90,999.90,15.20,99.90,904370,32,20078,-77
2020-06-06 04:27:16,1999.90,999.90,15.20,99.90,904866,32,20141,-75
2020-06-06 04:27:47,1999.90,999.90,15.20,99.90,907895,32,20035,-75
2020-06-06 04:28:18,1999.90,999.90,15.20,99.90,908160,32,20080,-77
2020-06-06 04:28:49,1999.90,999.90,15.20,99.90,907987,32,20058,-76
2020-06-06 04:29:19,1999.90,999.90,15.20,99.90,907981,32,20373,-75
2020-06-06 04:29:50,1999.90,999.90,15.20,99.90,907902,32,20027,-77
2020-06-06 04:30:21,1999.90,999.90,15.20,99.90,908137,32,20334,-78
2020-06-06 04:30:52,1999.90,999.90,15.20,99.90,908020,32,20088,-79
2020-06-06 04:31:25,1999.90,999.90,15.20,99.90,907880,32,20472,-79
2020-06-06 04:31:56,1999.90,999.90,15.20,99.90,908143,32,20034,-77
2020-06-06 04:32:27,1999.90,999.90,15.20,99.90,907735,32,20023,-77
2020-06-06 04:32:58,1999.90,999.90,15.20,99.90,908097,32,20371,-76
2020-06-06 04:33:29,1999.90,999.90,15.20,99.90,907846,32,20113,-78
2020-06-06 04:33:59,1999.90,999.90,15.20,99.90,908093,32,20014,-78
2020-06-06 04:34:31,1999.90,999.90,15.20,99.90,907575,32,20046,-77
2020-06-06 04:35:04,1999.90,999.90,15.30,99.90,908034,32,20031,-77
2020-06-06 04:35:35,1999.90,999.90,15.20,99.90,907574,32,20069,-77
2020-06-06 04:36:07,1999.90,999.90,15.30,99.90,907659,32,20061,-76
2020-06-06 04:36:38,1999.90,999.90,15.30,99.90,904191,32,20497,-78
2020-06-06 04:37:09,1999.90,999.90,15.30,99.90,904207,32,20100,-75
2020-06-06 04:37:40,1999.90,999.90,15.30,99.90,904328,32,20157,-77
2020-06-06 04:38:10,1999.90,999.90,15.30,99.90,901612,32,20024,-79
2020-06-06 04:38:41,1999.90,999.90,15.30,99.90,904567,32,20098,-78
2020-06-06 04:39:12,1999.90,999.90,15.30,99.90,904501,32,20103,-75
2020-06-06 04:39:43,1999.90,999.90,15.30,99.90,904716,32,20039,-78
2020-06-06 04:40:14,1999.90,999.90,15.30,99.90,908010,32,20026,-78
2020-06-06 04:40:45,1999.90,999.90,15.30,99.90,907706,32,20031,-75
2020-06-06 04:41:16,1999.90,999.90,15.30,99.90,907618,32,20342,-76
2020-06-06 04:41:48,1999.90,999.90,15.30,99.90,907563,32,20114,-76
2020-06-06 04:42:21,1999.90,999.90,15.30,99.90,907995,32,20069,-77
2020-06-06 04:42:54,1999.90,999.90,15.30,99.90,908106,32,20030,-77
2020-06-06 04:43:26,1999.90,999.90,15.30,99.90,907539,32,20023,-78
2020-06-06 04:44:00,1999.90,999.90,15.40,99.90,907603,32,20018,-79
2020-06-06 04:44:31,1999.90,999.90,15.30,99.90,908070,32,20027,-77
2020-06-06 04:45:03,1999.90,999.90,15.30,99.90,908104,32,20073,-79
2020-06-06 04:45:33,1999.90,999.90,15.40,99.90,907454,32,20336,-76
2020-06-06 04:46:05,1999.90,999.90,15.30,99.90,908094,32,20019,-76
2020-06-06 04:46:36,1999.90,999.90,15.30,99.90,907547,32,20050,-78
2020-06-06 04:47:07,1999.90,999.90,15.30,99.90,908094,32,20019,-80
2020-06-06 04:47:37,1999.90,999.90,15.30,99.90,907513,32,20057,-78
2020-06-06 04:48:08,1999.90,999.90,15.30,99.90,907560,32,20084,-75
2020-06-06 04:48:39,1999.90,999.90,15.40,99.90,903754,32,20036,-79
2020-06-06 04:49:10,1999.90,999.90,15.40,99.90,904612,32,20032,-76
2020-06-06 04:49:41,1999.90,999.90,15.40,99.90,904087,32,20378,-76
2020-06-06 04:50:12,1999.90,999.90,15.40,99.90,901321,32,20015,-78
2020-06-06 04:50:43,1999.90,999.90,15.40,99.90,904587,32,20031,-76
2020-06-06 04:51:14,1999.90,999.90,15.40,99.90,904672,32,20031,-78
2020-06-06 04:51:46,1999.90,999.90,15.50,99.90,904651,32,20031,-78
2020-06-06 04:52:18,1999.90,999.90,15.40,99.90,908092,32,20014,-76
2020-06-06 04:52:48,1999.90,999.90,15.40,99.90,907628,32,20386,-79
2020-06-06 04:53:20,1999.90,999.90,15.40,99.90,907905,32,20030,-75
2020-06-06 04:53:51,1999.90,999.90,15.50,99.90,907833,32,20085,-76
2020-06-06 04:54:21,1999.90,999.90,15.50,99.90,908002,32,20096,-76
2020-06-06 04:54:52,1999.90,999.90,15.50,99.90,907893,32,20039,-78
2020-06-06 04:55:23,1999.90,999.90,15.50,99.90,907823,32,20019,-76
2020-06-06 04:56:03,1999.90,999.90,15.50,99.90,907466,32,20482,-78
2020-06-06 04:56:34,1999.90,999.90,15.40,99.90,907572,32,20131,-77
2020-06-06 04:57:05,1999.90,999.90,15.50,99.90,908087,32,20019,-78
2020-06-06 04:57:36,1999.90,999.90,15.50,99.90,903957,32,20103,-77
2020-06-06 04:58:07,1999.90,999.90,15.50,99.90,904532,32,20054,-77
2020-06-06 04:58:40,1999.90,999.90,15.50,99.90,904276,32,20027,-76
2020-06-06 04:59:11,1999.90,999.90,15.50,99.90,904991,32,20031,-79
2020-06-06 04:59:42,1999.90,999.90,15.50,99.90,907827,32,20452,-77
2020-06-06 05:00:13,1999.90,999.90,15.50,99.90,907926,32,20057,-76
2020-06-06 05:00:43,1999.90,999.90,15.60,99.90,907715,32,20031,-77
2020-06-06 05:01:16,1999.90,999.90,15.50,99.90,907984,32,20039,-78
2020-06-06 05:01:47,1999.90,999.90,15.50,99.90,907597,32,20084,-75
2020-06-06 05:02:17,1999.90,999.90,15.60,99.90,907753,32,20104,-76
2020-06-06 05:02:48,1999.90,999.90,15.50,99.90,907444,32,20098,-77
2020-06-06 05:03:19,1999.90,999.90,15.50,99.90,907974,32,20049,-77
2020-06-06 05:03:52,1999.90,999.90,15.50,99.90,907598,32,20031,-77
2020-06-06 05:04:23,1999.90,999.90,15.50,99.90,907823,32,20411,-75
2020-06-06 05:04:54,1999.90,999.90,15.50,99.90,908038,32,20038,-76
2020-06-06 05:05:25,1999.90,999.90,15.60,99.90,907544,32,20038,-75
2020-06-06 05:05:56,1999.90,999.90,15.60,99.90,907758,32,20415,-77
2020-06-06 05:06:27,1999.90,999.90,15.60,99.90,907660,32,20047,-77
2020-06-06 05:06:58,1999.90,999.90,15.60,99.90,907909,32,20058,-77
2020-06-06 05:07:30,1999.90,999.90,15.70,99.90,907599,32,20031,-77
2020-06-06 05:08:01,1999.90,999.90,15.70,99.90,907759,32,20328,-76
2020-06-06 05:08:32,1999.90,999.90,15.60,99.90,907774,32,20039,-75
2020-06-06 05:09:05,1999.90,999.90,15.60,99.90,907833,32,20046,-77
2020-06-06 05:09:35,1999.90,999.90,15.60,99.90,907438,32,20030,-79
2020-06-06 05:10:06,1999.90,999.90,15.60,99.90,908008,32,20108,-75
2020-06-06 05:10:37,1999.90,999.90,15.60,99.90,907894,32,20061,-78
2020-06-06 05:11:08,1999.90,999.90,15.60,99.90,907859,32,20081,-76
2020-06-06 05:11:39,1999.90,999.90,15.60,99.90,907717,32,20065,-75
2020-06-06 05:12:10,1999.90,999.90,15.60,99.90,903885,32,20078,-79
2020-06-06 05:12:41,1999.90,999.90,15.60,99.90,904237,32,20079,-77
2020-06-06 05:13:12,1999.90,999.90,15.60,99.90,904460,32,20453,-78
2020-06-06 05:13:43,1999.90,999.90,15.60,99.90,904255,32,20470,-78
2020-06-06 05:14:14,1999.90,999.90,15.60,99.90,907914,32,20023,-76
2020-06-06 05:14:45,1999.90,999.90,15.60,99.90,904071,32,20035,-78
2020-06-06 05:15:15,1999.90,999.90,15.70,99.90,904611,32,20110,-75
2020-06-06 05:15:46,1999.90,999.90,15.70,99.90,904012,32,20039,-75
2020-06-06 05:16:17,1999.90,999.90,15.70,99.90,901697,32,20043,-77
2020-06-06 05:16:48,1999.90,999.90,15.70,99.90,904439,32,20407,-76
2020-06-06 05:17:19,1999.90,999.90,15.70,99.90,904550,32,20050,-75
2020-06-06 05:17:50,1999.90,999.90,15.70,99.90,904123,32,20057,-78
2020-06-06 05:18:21,1999.90,999.90,15.70,99.90,907986,32,20043,-75
2020-06-06 05:18:52,1999.90,999.90,15.70,99.90,907847,32,20484,-77
2020-06-06 05:19:23,1999.90,999.90,15.70,99.90,907970,32,20050,-77
2020-06-06 05:19:54,1999.90,999.90,15.70,99.90,907744,32,20051,-76
2020-06-06 05:20:24,1999.90,999.90,15.70,99.90,907854,32,20060,-76
2020-06-06 05:20:56,1999.90,999.90,15.70,99.90,907767,32,20093,-78
2020-06-06 05:21:28,1999.90,999.90,15.60,99.90,907953,32,20402,-76
2020-06-06 05:21:59,1999.90,999.90,15.70,99.90,907656,32,20053,-76
2020-06-06 05:22:30,1999.90,999.90,15.70,99.90,907887,32,20051,-75
2020-06-06 05:23:01,1999.90,999.90,15.60,99.90,907802,32,20332,-76
2020-06-06 05:23:34,1999.90,999.90,15.70,99.90,907532,32,20100,-78
2020-06-06 05:24:05,1999.90,999.90,15.70,99.90,907665,32,20390,-78
2020-06-06 05:24:36,1999.90,999.90,15.70,99.90,907730,32,20035,-76
2020-06-06 05:25:06,1999.90,999.90,15.80,99.90,907828,32,20031,-79
2020-06-06 05:25:37,1999.90,999.90,15.80,99.90,907319,32,20035,-77
2020-06-06 05:26:27,1999.90,999.90,15.70,99.90,907784,32,20054,-76
2020-06-06 05:26:58,1999.90,999.90,15.70,99.90,907887,32,20023,-76
2020-06-06 05:27:29,1999.90,999.90,15.80,99.90,907767,32,20077,-76
2020-06-06 05:28:09,1999.90,999.90,15.80,99.90,907630,32,20106,-77
2020-06-06 05:28:40,1999.90,999.90,15.80,99.90,907908,32,20089,-77
2020-06-06 05:29:12,1999.90,999.90,15.80,99.90,907666,32,20027,-76
2020-06-06 05:29:43,1999.90,999.90,15.70,99.90,907768,32,20427,-76
2020-06-06 05:30:29,1999.90,999.90,15.70,99.90,907823,32,20045,-78
2020-06-06 05:31:15,1999.90,999.90,15.70,99.90,907829,32,20073,-77
2020-06-06 05:32:04,1999.90,999.90,15.60,99.90,907481,32,20034,-77
2020-06-06 05:32:47,1999.90,999.90,15.70,99.90,907901,32,20422,-77
2020-06-06 05:33:24,1999.90,999.90,15.70,99.90,907850,32,20049,-77
2020-06-06 05:33:58,1999.90,999.90,15.70,99.90,907733,32,20065,-76
2020-06-06 05:34:39,1999.90,999.90,15.80,99.90,907818,32,20410,-75
2020-06-06 05:35:37,1999.90,999.90,15.70,99.90,907899,32,20023,-76
2020-06-06 05:36:23,1999.90,999.90,15.70,99.90,905675,32,20062,-75
2020-06-06 05:37:12,1999.90,999.90,15.70,99.90,907903,32,20046,-78
2020-06-06 05:38:13,1999.90,999.90,15.70,99.90,907602,32,20046,-78
2020-06-06 05:39:21,1999.90,999.90,15.70,99.90,907765,32,20031,-77
2020-06-06 05:40:40,1999.90,999.90,15.70,99.90,907159,32,20406,-79
2020-06-06 05:41:18,1999.90,999.90,15.60,99.90,907898,32,20038,-76
2020-06-06 05:42:08,1999.90,999.90,15.60,99.90,904181,32,20065,-77
2020-06-06 05:42:45,1999.90,999.90,15.50,99.90,904541,32,20065,-76
2020-06-06 05:43:30,1999.90,999.90,15.50,99.90,904486,32,20462,-76
2020-06-06 05:44:02,1999.90,999.90,15.50,99.90,907229,32,20084,-76
2020-06-06 05:44:36,1999.90,999.90,15.50,99.90,907819,32,20031,-75
2020-06-06 05:45:10,1999.90,999.90,15.50,99.90,907884,32,20022,-76
2020-06-06 05:45:43,1999.90,999.90,15.50,99.90,907308,32,20027,-76
2020-06-06 05:46:14,1999.90,999.90,15.50,99.90,907757,32,20035,-75
2020-06-06 05:46:47,1999.90,999.90,15.50,99.90,907755,32,20027,-78
2020-06-06 05:47:20,1999.90,999.90,15.50,99.90,907929,32,20094,-75
2020-06-06 05:47:52,1999.90,999.90,15.50,99.90,908533,32,20106,-75
2020-06-06 05:48:24,1999.90,999.90,15.50,99.90,908337,32,20071,-76
2020-06-06 05:48:54,1999.90,999.90,15.50,99.90,909606,32,20127,-78
2020-06-06 05:49:25,1999.90,999.90,15.50,99.90,910879,32,20092,-76
2020-06-06 05:49:57,1999.90,999.90,15.50,99.90,908731,32,20366,-77
2020-06-06 05:50:28,1999.90,999.90,15.50,99.90,907400,32,20047,-77
2020-06-06 05:50:59,1999.90,999.90,15.60,99.90,907342,32,20462,-76
2020-06-06 05:51:31,1999.90,999.90,15.60,99.90,907713,32,20053,-77
2020-06-06 05:52:02,1999.90,999.90,15.60,99.90,907205,32,20047,-74
2020-06-06 05:52:33,1999.90,999.90,15.60,99.90,904313,32,20072,-76
2020-06-06 05:53:14,1999.90,999.90,15.60,99.90,904333,32,20100,-75
2020-06-06 05:54:13,15.60,15.60,15.60,99.90,904583,32,20019,-76
2020-06-06 05:55:02,1999.90,999.90,15.60,99.90,907779,32,19934,-76
2020-06-06 05:55:46,1999.90,999.90,15.70,99.90,903990,32,20027,-74
2020-06-06 05:56:35,1999.90,999.90,15.70,99.90,904300,32,20083,-76
2020-06-06 05:57:25,1999.90,999.90,15.70,99.90,904780,32,20073,-76
2020-06-06 05:58:16,1999.90,999.90,15.70,99.90,907376,32,20330,-74
2020-06-06 05:59:06,1999.90,999.90,15.70,99.90,907852,32,20267,-74
2020-06-06 05:59:40,1999.90,999.90,15.80,99.90,907704,32,20335,-75
2020-06-06 06:00:33,1999.90,999.90,15.80,99.90,907564,32,20408,-74
2020-06-06 06:01:23,1999.90,999.90,15.80,99.90,907736,32,20374,-77
2020-06-06 06:02:03,1999.90,999.90,15.90,99.90,907310,32,20054,-77
2020-06-06 06:02:53,1999.90,999.90,15.90,99.90,907829,32,20027,-75
2020-06-06 06:03:53,1999.90,999.90,16.00,99.90,907797,32,20385,-75
2020-06-06 06:04:24,1999.90,999.90,15.90,99.90,897639,33,20098,-76
2020-06-06 06:05:14,1999.90,999.90,15.90,99.90,897789,33,20417,-76
2020-06-06 06:06:03,1999.90,999.90,16.00,99.90,897712,33,20062,-76
2020-06-06 06:06:35,1999.90,999.90,15.90,99.90,907751,32,20027,-76
2020-06-06 06:07:21,1999.90,999.90,15.90,99.90,907754,32,20023,-76
2020-06-06 06:08:10,1999.90,999.90,15.90,99.90,907292,32,20102,-78
2020-06-06 06:08:47,1999.90,999.90,15.90,99.90,907336,32,20080,-78
2020-06-06 06:09:27,1999.90,999.90,15.90,99.90,904294,32,20323,-74
2020-06-06 06:10:15,1999.90,999.90,15.90,99.90,904240,32,20114,-76
2020-06-06 06:11:05,1999.90,999.90,15.90,99.90,904391,32,20050,-75
2020-06-06 06:11:38,1999.90,999.90,16.00,99.90,907802,32,20061,-75
2020-06-06 06:12:23,1999.90,999.90,16.00,99.90,907721,32,20018,-75
2020-06-06 06:12:56,1999.90,999.90,16.00,99.90,907757,32,20407,-74
2020-06-06 06:13:28,1999.90,999.90,16.00,99.90,907804,32,20092,-75
2020-06-06 06:14:01,1999.90,999.90,16.00,99.90,907694,32,20031,-75
2020-06-06 06:14:35,1999.90,999.90,16.00,99.90,907681,32,20039,-75
2020-06-06 06:15:08,1999.90,999.90,16.10,99.90,907694,32,20414,-75
2020-06-06 06:15:39,1999.90,999.90,16.10,99.90,907366,32,20031,-76
2020-06-06 06:16:10,1999.90,999.90,16.10,99.90,904271,32,20023,-77
2020-06-06 06:16:41,1999.90,999.90,16.10,99.90,903880,32,20039,-75
2020-06-06 06:17:12,1999.90,999.90,16.20,99.90,904430,32,20051,-75
2020-06-06 06:17:43,1999.90,999.90,16.20,99.90,904540,32,20367,-75
2020-06-06 06:18:17,1999.90,999.90,16.20,99.90,907396,32,20434,-76
2020-06-06 06:18:48,1999.90,999.90,16.20,99.90,907334,32,20451,-75
2020-06-06 06:19:19,1999.90,999.90,16.20,99.90,904312,32,20035,-75
2020-06-06 06:19:50,1999.90,999.90,16.20,99.90,901157,33,20044,-74
2020-06-06 06:20:21,1999.90,999.90,16.20,99.90,901245,33,20024,-76
2020-06-06 06:20:52,1999.90,999.90,16.20,99.90,901306,32,20061,-76
2020-06-06 06:21:23,1999.90,999.90,16.20,99.90,904576,32,20027,-76
2020-06-06 06:21:54,1999.90,999.90,16.20,99.90,907727,32,20389,-75
2020-06-06 06:22:25,1999.90,999.90,16.20,99.90,907259,32,20118,-75
2020-06-06 06:22:56,1999.90,999.90,16.20,99.90,907774,32,20377,-75
2020-06-06 06:23:26,1999.90,999.90,16.30,99.90,907353,32,20383,-76
2020-06-06 06:24:16,1999.90,999.90,16.30,99.90,907701,32,20030,-76
2020-06-06 06:24:47,1999.90,999.90,16.30,99.90,907739,32,20089,-75
2020-06-06 06:25:18,1999.90,999.90,16.40,99.90,904084,32,20078,-75
2020-06-06 06:25:50,1999.90,999.90,16.40,99.90,903887,32,20098,-76
2020-06-06 06:26:22,1999.90,999.90,16.40,99.90,904202,32,20378,-75
2020-06-06 06:26:55,1999.90,999.90,16.40,99.90,901602,32,20103,-76
2020-06-06 06:27:25,1999.90,999.90,16.40,99.90,904391,32,20023,-78
2020-06-06 06:27:56,1999.90,999.90,16.40,99.90,903832,32,20100,-75
2020-06-06 06:28:27,1999.90,999.90,16.40,99.90,904569,32,20046,-75
2020-06-06 06:28:58,1999.90,999.90,16.40,99.90,907779,32,20059,-78
2020-06-06 06:29:29,1999.90,999.90,16.50,99.90,904070,32,20028,-75
2020-06-06 06:30:03,1999.90,999.90,16.50,99.90,904240,32,20036,-75
2020-06-06 06:30:34,1999.90,999.90,16.50,99.90,903967,32,20046,-75
2020-06-06 06:31:05,1999.90,999.90,16.50,99.90,904672,32,20042,-75
2020-06-06 06:31:35,1999.90,999.90,16.50,99.90,907328,32,20082,-75
2020-06-06 06:32:06,1999.90,999.90,16.50,99.90,907260,32,20053,-75
2020-06-06 06:32:37,1999.90,999.90,16.60,99.90,907400,32,20065,-75
2020-06-06 06:33:08,1999.90,999.90,16.60,99.90,907698,32,20118,-75
2020-06-06 06:33:38,1999.90,999.90,16.60,99.90,907680,32,20020,-74
2020-06-06 06:34:09,1999.90,999.90,16.60,99.90,907198,32,20027,-75
2020-06-06 06:34:40,1999.90,999.90,16.60,99.90,907344,32,20020,-75
2020-06-06 06:35:11,1999.90,999.90,16.60,99.90,907708,32,20411,-76
2020-06-06 06:35:42,1999.90,999.90,16.70,99.90,903442,32,20340,-76
2020-06-06 06:36:12,1999.90,999.90,16.70,99.90,904240,32,20089,-75
2020-06-06 06:36:43,1999.90,999.90,16.80,99.90,904390,32,20043,-75
2020-06-06 06:37:14,1999.90,999.90,16.80,99.90,904109,32,20027,-75
2020-06-06 06:37:45,1999.90,999.90,16.80,99.90,907611,32,20027,-75
2020-06-06 06:38:16,1999.90,999.90,16.90,99.90,907042,32,20070,-75
2020-06-06 06:38:47,1999.90,999.90,16.90,99.90,907409,32,20031,-76
2020-06-06 06:39:18,1999.90,999.90,17.00,99.90,907648,32,20034,-76
2020-06-06 06:39:49,1999.90,999.90,17.00,99.90,907601,32,20058,-75
2020-06-06 06:40:20,1999.90,999.90,17.00,99.90,907385,32,20422,-75
2020-06-06 06:40:53,1999.90,999.90,17.00,99.90,907673,32,20027,-75
2020-06-06 06:41:24,1999.90,999.90,17.00,99.90,907679,32,20098,-75
2020-06-06 06:41:55,1999.90,999.90,17.00,99.90,907647,32,20098,-76
2020-06-06 06:42:26,1999.90,999.90,17.00,99.90,907148,32,20386,-75
2020-06-06 06:42:57,1999.90,999.90,17.00,99.90,907369,32,20032,-76
2020-06-06 06:43:27,1999.90,999.90,17.10,99.90,907718,32,20023,-77
2020-06-06 06:43:58,1999.90,999.90,17.10,99.90,907542,32,20470,-75
2020-06-06 06:44:29,1999.90,999.90,17.10,99.90,907532,32,20042,-75
2020-06-06 06:45:00,1999.90,999.90,17.10,99.90,907761,32,20039,-75
2020-06-06 06:45:30,1999.90,999.90,17.20,99.90,907373,32,20101,-75
2020-06-06 06:46:01,1999.90,999.90,17.20,99.90,907725,32,20062,-76
2020-06-06 06:46:32,1999.90,999.90,17.20,99.90,907223,32,20026,-75
2020-06-06 06:47:03,1999.90,999.90,17.20,99.90,907686,32,20035,-75
2020-06-06 06:47:35,1999.90,999.90,17.20,99.90,907672,32,20019,-76
2020-06-06 06:48:06,1999.90,999.90,17.20,99.90,907135,32,20464,-75
2020-06-06 06:48:37,1999.90,999.90,17.20,99.90,907605,32,20072,-75
2020-06-06 06:49:07,1999.90,999.90,17.20,99.90,907328,32,20490,-76
2020-06-06 06:49:39,1999.90,999.90,17.20,99.90,907761,32,20360,-75
2020-06-06 06:50:10,1999.90,999.90,17.20,99.90,907561,32,20031,-75
2020-06-06 06:50:41,1999.90,999.90,17.20,99.90,904165,32,20076,-76
2020-06-06 06:51:12,1999.90,999.90,17.20,99.90,903971,32,20094,-78
2020-06-06 06:51:43,1999.90,999.90,17.20,99.90,904132,32,20082,-74
2020-06-06 06:52:14,1999.90,999.90,17.20,99.90,904344,32,20077,-75
2020-06-06 06:52:45,1999.90,999.90,17.20,99.90,903883,32,20317,-75
2020-06-06 06:53:15,1999.90,999.90,17.30,99.90,904365,32,20138,-75
2020-06-06 06:53:46,1999.90,999.90,17.30,99.90,904354,32,20054,-75
2020-06-06 06:54:17,1999.90,999.90,17.30,99.90,904257,32,20051,-75
2020-06-06 06:54:49,1999.90,999.90,17.30,99.90,907616,32,20050,-74
2020-06-06 06:55:20,1999.90,999.90,17.20,99.90,907599,32,20366,-75
2020-06-06 06:55:51,1999.90,999.90,17.20,99.90,903903,32,20053,-75
2020-06-06 06:56:22,1999.90,999.90,17.20,99.90,904191,32,20036,-76
2020-06-06 06:56:54,1999.90,999.90,17.20,99.90,904301,32,20042,-75
2020-06-06 06:57:25,1999.90,999.90,17.20,99.90,904551,32,20103,-75
2020-06-06 06:57:55,1999.90,999.90,17.20,99.90,907567,32,20027,-76
2020-06-06 06:58:26,1999.90,999.90,17.20,99.90,907468,32,20047,-75
2020-06-06 06:58:57,1999.90,999.90,17.20,99.90,907233,32,20108,-75
2020-06-06 06:59:28,1999.90,999.90,17.20,99.90,907623,32,20379,-74
2020-06-06 06:59:59,1999.90,999.90,17.20,99.90,907724,32,20041,-76
2020-06-06 07:00:32,1999.90,999.90,17.20,99.90,907422,32,20101,-74
2020-06-06 07:01:04,1999.90,999.90,17.20,99.90,904243,32,20379,-76
2020-06-06 07:01:34,1999.90,999.90,17.20,99.90,904334,32,20085,-75
2020-06-06 07:02:05,1999.90,999.90,17.20,99.90,904262,32,20130,-75
2020-06-06 07:02:36,1999.90,999.90,17.20,99.90,904332,32,20040,-74
2020-06-06 07:03:07,1999.90,999.90,17.30,99.90,907604,32,20053,-76
2020-06-06 07:03:37,1999.90,999.90,17.30,99.90,907233,32,20102,-75
2020-06-06 07:04:09,1999.90,999.90,17.30,99.90,907646,32,20059,-76
2020-06-06 07:04:43,1999.90,999.90,17.30,99.90,907189,32,20035,-75
2020-06-06 07:05:13,1999.90,999.90,17.30,99.90,907668,32,20405,-77
2020-06-06 07:05:44,1999.90,999.90,17.30,99.90,907368,32,20133,-75
2020-06-06 07:06:15,1999.90,999.90,17.30,99.90,907651,32,20036,-75
2020-06-06 07:06:46,1999.90,999.90,17.20,99.90,907340,32,20072,-75
2020-06-06 07:07:16,1999.90,999.90,17.20,99.90,907616,32,20035,-75
2020-06-06 07:07:47,1999.90,999.90,17.30,99.90,907533,32,20110,-75
2020-06-06 07:08:18,1999.90,999.90,17.30,99.90,907633,32,20090,-76
2020-06-06 07:08:49,1999.90,999.90,17.30,99.90,907575,32,20026,-76
2020-06-06 07:09:20,1999.90,999.90,17.30,99.90,907676,32,20043,-74
2020-06-06 07:09:51,1999.90,999.90,17.30,99.90,907709,32,20039,-75
2020-06-06 07:10:21,1999.90,999.90,17.30,99.90,907284,32,20015,-74
2020-06-06 07:10:52,1999.90,999.90,17.30,99.90,907497,32,20084,-74
2020-06-06 07:11:24,1999.90,999.90,17.30,99.90,907679,32,20031,-75
2020-06-06 07:11:55,1999.90,999.90,17.30,99.90,908041,32,20081,-75
2020-06-06 07:12:26,1999.90,999.90,17.30,99.90,908234,32,20111,-76
2020-06-06 07:12:56,1999.90,999.90,17.30,99.90,908105,32,20053,-75
2020-06-06 07:13:27,1999.90,999.90,17.30,99.90,908209,32,20011,-74
2020-06-06 07:13:58,1999.90,999.90,17.20,99.90,908164,32,20414,-75
2020-06-06 07:14:29,1999.90,999.90,17.20,99.90,907937,32,20023,-75
2020-06-06 07:15:00,1999.90,999.90,17.30,99.90,907675,32,20039,-74
2020-06-06 07:15:33,1999.90,999.90,17.30,99.90,907645,32,20077,-75
2020-06-06 07:16:04,1999.90,999.90,17.40,99.90,908135,32,20363,-75
2020-06-06 07:16:35,1999.90,999.90,17.40,99.90,908094,32,20054,-75
2020-06-06 07:17:06,1999.90,999.90,17.40,99.90,908235,32,20030,-77
2020-06-06 07:17:36,1999.90,999.90,17.30,99.90,908194,32,20058,-75
2020-06-06 07:18:07,1999.90,999.90,17.40,99.90,908082,32,20084,-76
2020-06-06 07:18:38,1999.90,999.90,17.40,99.90,908045,32,20073,-75
2020-06-06 07:19:09,1999.90,999.90,17.40,99.90,908036,32,20069,-75
2020-06-06 07:19:39,1999.90,999.90,17.40,99.90,908169,32,20427,-76
2020-06-06 07:20:10,1999.90,999.90,17.50,99.90,908089,32,20026,-75
2020-06-06 07:20:41,1999.90,999.90,17.50,99.90,907923,32,20031,-75
2020-06-06 07:21:12,1999.90,999.90,17.50,99.90,908014,32,20104,-74
2020-06-06 07:21:43,1999.90,999.90,17.50,99.90,907820,32,20445,-74
2020-06-06 07:22:14,1999.90,999.90,17.50,99.90,908158,32,20117,-75
2020-06-06 07:22:45,1999.90,999.90,17.50,99.90,907627,32,20328,-75
2020-06-06 07:23:16,1999.90,999.90,17.50,99.90,908160,32,20031,-75
2020-06-06 07:23:47,1999.90,999.90,17.50,99.90,907796,32,20058,-74
2020-06-06 07:24:18,1999.90,999.90,17.50,99.90,908068,32,20053,-75
2020-06-06 07:24:49,1999.90,999.90,17.50,99.90,908079,32,20092,-77
2020-06-06 07:25:19,1999.90,999.90,17.50,99.90,907939,32,20042,-74
2020-06-06 07:25:51,1999.90,999.90,17.50,99.90,907739,32,20035,-74
2020-06-06 07:26:21,1999.90,999.90,17.50,99.90,908089,32,20062,-74
2020-06-06 07:26:52,1999.90,999.90,17.50,99.90,908057,32,20375,-75
2020-06-06 07:27:23,1999.90,999.90,17.60,99.90,907879,32,20442,-75
2020-06-06 07:27:54,1999.90,999.90,17.50,99.90,908005,32,20023,-75
2020-06-06 07:28:25,1999.90,999.90,17.40,99.90,907718,32,20056,-75
2020-06-06 07:28:55,1999.90,999.90,17.50,99.90,908124,32,20043,-75
2020-06-06 07:29:26,1999.90,999.90,17.50,99.90,908204,32,20031,-74
2020-06-06 07:29:57,1999.90,999.90,17.50,99.90,904169,32,20118,-75
2020-06-06 07:30:28,1999.90,999.90,17.50,99.90,904585,32,20457,-75
2020-06-06 07:30:59,1999.90,999.90,17.40,99.90,905725,32,20481,-75
2020-06-06 07:31:31,1999.90,999.90,17.40,99.90,904303,32,20090,-74
2020-06-06 07:32:03,1999.90,999.90,17.30,99.90,907437,32,20580,-76
2020-06-06 07:32:34,1999.90,999.90,17.30,99.90,904971,32,20137,-75
2020-06-06 07:33:05,1999.90,999.90,17.30,99.90,907678,32,20092,-75
2020-06-06 07:33:36,1999.90,999.90,17.30,99.90,907441,32,20469,-75
2020-06-06 07:34:07,1999.90,999.90,17.30,99.90,906913,32,20061,-75
2020-06-06 07:34:38,1999.90,999.90,17.30,99.90,910676,32,20030,-78
2020-06-06 07:35:08,1999.90,999.90,17.20,99.90,911058,32,20072,-75
2020-06-06 07:35:39,1999.90,999.90,17.20,99.90,910349,32,20049,-77
2020-06-06 07:36:10,1999.90,999.90,17.20,99.90,910985,32,20098,-75
2020-06-06 07:36:41,1999.90,999.90,17.20,99.90,910570,32,20054,-75
2020-06-06 07:37:12,1999.90,999.90,17.10,99.90,907495,32,20431,-75
2020-06-06 07:37:43,1999.90,999.90,17.10,99.90,907190,32,20102,-75
2020-06-06 07:38:13,1999.90,999.90,17.10,99.90,907475,32,20067,-75
2020-06-06 07:38:44,1999.90,999.90,17.00,99.90,907094,32,20027,-75
2020-06-06 07:39:15,1999.90,999.90,17.10,99.90,911081,32,20072,-75
2020-06-06 07:39:46,1999.90,999.90,17.00,99.90,910623,32,20058,-75
2020-06-06 07:40:16,1999.90,999.90,17.00,99.90,911010,32,20113,-75
2020-06-06 07:40:47,1999.90,999.90,17.00,99.90,910323,32,20126,-76
2020-06-06 07:41:18,1999.90,999.90,16.90,99.90,911032,32,20441,-76
2020-06-06 07:41:49,1999.90,999.90,16.90,99.90,910559,32,20078,-75
2020-06-06 07:42:20,1999.90,999.90,16.90,99.90,910724,32,20376,-76
2020-06-06 07:42:51,1999.90,999.90,16.90,99.90,910428,32,20420,-76
2020-06-06 07:43:22,1999.90,999.90,16.90,99.90,910961,32,20391,-75
2020-06-06 07:43:52,1999.90,999.90,16.90,99.90,910318,32,20047,-74
2020-06-06 07:44:23,1999.90,999.90,17.00,99.90,910863,32,20047,-75
2020-06-06 07:44:54,1999.90,999.90,17.00,99.90,910417,32,20080,-75
2020-06-06 07:45:25,1999.90,999.90,17.00,99.90,910908,32,20473,-74
2020-06-06 07:45:57,1999.90,999.90,16.90,99.90,910350,32,20051,-74
2020-06-06 07:46:27,1999.90,999.90,16.90,99.90,910492,32,20039,-75
2020-06-06 07:46:58,1999.90,999.90,16.90,99.90,910786,32,20030,-74
2020-06-06 07:47:29,1999.90,999.90,16.90,99.90,910560,32,20027,-74
2020-06-06 07:48:00,1999.90,999.90,16.80,99.90,910360,32,20447,-74
2020-06-06 07:48:31,1999.90,999.90,16.80,99.90,910268,32,20629,-75
2020-06-06 07:49:01,1999.90,999.90,16.80,99.90,910506,32,20430,-76
2020-06-06 07:49:32,1999.90,999.90,16.90,99.90,910556,32,20034,-77
2020-06-06 07:50:04,1999.90,999.90,16.90,99.90,910087,32,20070,-74
2020-06-06 07:50:36,1999.90,999.90,16.90,99.90,906883,32,20063,-74
2020-06-06 07:51:06,1999.90,999.90,16.90,99.90,907153,32,20128,-76
2020-06-06 07:51:37,1999.90,999.90,17.00,99.90,907043,32,20405,-74
2020-06-06 07:52:08,1999.90,999.90,16.90,99.90,907614,32,20038,-76
2020-06-06 07:52:39,1999.90,999.90,16.90,99.90,911226,32,20098,-74
2020-06-06 07:53:10,1999.90,999.90,17.00,99.90,911172,32,20410,-75
2020-06-06 07:53:41,1999.90,999.90,16.90,99.90,910874,32,20023,-74
2020-06-06 07:54:11,1999.90,999.90,16.90,99.90,911197,32,20446,-74
2020-06-06 07:54:42,1999.90,999.90,17.00,99.90,910822,32,20023,-76
2020-06-06 07:55:13,1999.90,999.90,17.00,99.90,911105,32,20466,-76
2020-06-06 07:55:44,1999.90,999.90,17.00,99.90,910861,32,20023,-76
2020-06-06 07:56:15,1999.90,999.90,16.90,99.90,910866,32,20039,-74
2020-06-06 07:56:46,1999.90,999.90,17.00,99.90,911110,32,20048,-77
2020-06-06 07:57:17,1999.90,999.90,16.90,99.90,910938,32,20057,-74
2020-06-06 07:57:47,1999.90,999.90,16.90,99.90,911208,32,20019,-75
2020-06-06 07:58:18,1999.90,999.90,16.90,99.90,911273,32,20034,-75
2020-06-06 07:58:49,1999.90,999.90,16.90,99.90,911083,32,20153,-75
2020-06-06 07:59:20,1999.90,999.90,16.90,99.90,910745,32,20050,-75
2020-06-06 07:59:53,1999.90,999.90,16.90,99.90,911236,32,20073,-74
2020-06-06 08:00:24,1999.90,999.90,16.90,99.90,911047,32,20046,-74
2020-06-06 08:00:55,1999.90,999.90,16.90,99.90,910949,32,20043,-73
2020-06-06 08:01:26,1999.90,999.90,16.90,99.90,911214,32,20023,-74
2020-06-06 08:01:57,1999.90,999.90,16.90,99.90,911227,32,20035,-74
2020-06-06 08:02:27,1999.90,999.90,16.90,99.90,910895,32,20391,-76
2020-06-06 08:02:58,1999.90,999.90,16.90,99.90,910950,32,20056,-76
2020-06-06 08:03:29,1999.90,999.90,16.90,99.90,910989,32,20018,-77
2020-06-06 08:04:00,1999.90,999.90,16.90,99.90,910674,32,20035,-76
2020-06-06 08:04:31,1999.90,999.90,17.00,99.90,910988,32,20022,-76
2020-06-06 08:05:02,1999.90,999.90,16.90,99.90,910991,32,20092,-75
2020-06-06 08:05:34,1999.90,999.90,16.90,99.90,910752,32,20026,-76
2020-06-06 08:06:05,1999.90,999.90,16.90,99.90,911017,32,20407,-74
2020-06-06 08:06:36,1999.90,999.90,16.90,99.90,911033,32,20042,-76
2020-06-06 08:07:07,1999.90,999.90,16.90,99.90,910954,32,20065,-77
2020-06-06 08:07:37,1999.90,999.90,16.80,99.90,911066,32,20044,-77
2020-06-06 08:08:08,1999.90,999.90,16.80,99.90,911042,32,20034,-73
2020-06-06 08:08:39,1999.90,999.90,16.80,99.90,910752,32,20039,-74
2020-06-06 08:09:37,1999.90,999.90,16.80,99.90,911074,32,20438,-75
2020-06-06 08:10:07,1999.90,999.90,16.80,99.90,911131,32,20454,-77
2020-06-06 08:10:57,1999.90,999.90,16.90,99.90,907541,32,20026,-74
2020-06-06 08:11:28,1999.90,999.90,16.80,99.90,907693,32,20130,-75
2020-06-06 08:11:59,1999.90,999.90,16.70,99.90,907790,32,20045,-74
2020-06-06 08:12:33,1999.90,999.90,16.70,99.90,910021,32,20055,-76
2020-06-06 08:13:04,1999.90,999.90,16.60,99.90,911162,32,20027,-75
2020-06-06 08:13:37,1999.90,999.90,16.60,99.90,911159,32,20090,-76
2020-06-06 08:14:08,1999.90,999.90,16.50,99.90,907581,32,20061,-74
2020-06-06 08:14:38,1999.90,999.90,16.50,99.90,907684,32,20102,-75
2020-06-06 08:15:09,1999.90,999.90,16.50,99.90,907721,32,20027,-76
2020-06-06 08:15:40,1999.90,999.90,16.50,99.90,907610,32,20039,-75
2020-06-06 08:16:11,1999.90,999.90,16.60,99.90,911171,32,20053,-75
2020-06-06 08:16:42,1999.90,999.90,16.60,99.90,910997,32,20080,-75
2020-06-06 08:17:13,1999.90,999.90,16.60,99.90,911142,32,20031,-74
2020-06-06 08:17:44,1999.90,999.90,16.60,99.90,910963,32,20043,-76
2020-06-06 08:18:15,1999.90,999.90,16.60,99.90,911207,32,20057,-74
2020-06-06 08:18:46,1999.90,999.90,16.60,99.90,911102,32,20054,-76
2020-06-06 08:19:16,1999.90,999.90,16.50,99.90,904547,32,20070,-76
2020-06-06 08:20:00,1999.90,999.90,16.50,99.90,904574,32,20465,-75
2020-06-06 08:20:42,1999.90,999.90,16.50,99.90,901451,32,20040,-75
2020-06-06 08:21:13,1999.90,999.90,16.50,99.90,906179,32,20038,-75
2020-06-06 08:21:44,1999.90,999.90,16.50,99.90,907699,32,20027,-75
2020-06-06 08:22:17,1999.90,999.90,16.50,99.90,908888,32,20057,-76
2020-06-06 08:22:48,1999.90,999.90,16.50,99.90,911179,32,20140,-74
2020-06-06 08:23:19,1999.90,999.90,16.50,99.90,911104,32,20034,-75
2020-06-06 08:23:50,1999.90,999.90,16.40,99.90,911021,32,20053,-75
2020-06-06 08:24:20,1999.90,999.90,16.50,99.90,910967,32,20453,-74
2020-06-06 08:24:54,1999.90,999.90,16.50,99.90,907647,32,20393,-75
2020-06-06 08:25:31,1999.90,999.90,16.50,99.90,907596,32,20069,-76
2020-06-06 08:26:20,1999.90,999.90,16.50,99.90,907825,32,20098,-77
2020-06-06 08:27:09,1999.90,999.90,16.40,99.90,910952,32,20018,-75
2020-06-06 08:27:44,1999.90,999.90,16.40,99.90,911065,32,20034,-75
2020-06-06 08:28:28,1999.90,999.90,16.50,99.90,911110,32,20409,-77
2020-06-06 08:29:15,1999.90,999.90,16.50,99.90,910992,32,20037,-74
2020-06-06 08:29:55,1999.90,999.90,16.50,99.90,907848,32,20088,-76
2020-06-06 08:30:44,1999.90,999.90,16.40,99.90,907936,32,20023,-74
2020-06-06 08:31:38,1999.90,999.90,16.40,99.90,907735,32,20064,-75
2020-06-06 08:32:09,1999.90,999.90,16.40,99.90,910367,32,20377,-75
2020-06-06 08:32:58,1999.90,999.90,16.30,99.90,907132,32,20076,-75
2020-06-06 08:33:31,1999.90,999.90,16.40,99.90,907540,32,20038,-76
2020-06-06 08:34:19,1999.90,999.90,16.40,99.90,907568,32,20101,-75
2020-06-06 08:35:08,1999.90,999.90,16.40,99.90,907372,32,20568,-74
2020-06-06 08:35:53,1999.90,999.90,16.30,99.90,907303,32,20402,-75
2020-06-06 08:36:29,1999.90,999.90,16.40,99.90,907951,32,20039,-75
2020-06-06 08:37:23,1999.90,999.90,16.40,99.90,910959,32,20018,-75
2020-06-06 08:37:58,1999.90,999.90,16.40,99.90,900995,32,20095,-75
2020-06-06 08:38:45,1999.90,999.90,16.40,99.90,901197,32,20032,-75
2020-06-06 08:39:24,1999.90,999.90,16.40,99.90,911081,32,20043,-75
2020-06-06 08:40:04,1999.90,999.90,16.40,99.90,911170,32,20052,-75
2020-06-06 08:40:37,1999.90,999.90,16.40,99.90,910848,32,20019,-75
2020-06-06 08:41:08,1999.90,999.90,16.40,99.90,910818,32,20346,-75
2020-06-06 08:41:48,1999.90,999.90,16.40,99.90,911066,32,20019,-76
2020-06-06 08:42:25,1999.90,999.90,16.40,99.90,911197,32,20076,-75
2020-06-06 08:43:01,1999.90,999.90,16.30,99.90,910938,32,20023,-76
2020-06-06 08:43:31,1999.90,999.90,16.30,99.90,911134,32,20049,-75
2020-06-06 08:44:09,1999.90,999.90,16.30,99.90,910814,32,20650,-75
2020-06-06 08:45:08,1999.90,999.90,16.30,99.90,911086,32,20109,-75
2020-06-06 08:45:42,1999.90,999.90,16.30,99.90,897249,33,20028,-75
2020-06-06 08:46:22,1999.90,999.90,16.30,99.90,902921,32,20032,-75
2020-06-06 08:46:54,1999.90,999.90,16.30,99.90,907221,32,20737,-76
2020-06-06 08:47:24,1999.90,999.90,16.30,99.90,907448,32,20418,-74
2020-06-06 08:47:55,1999.90,999.90,16.30,99.90,907679,32,20019,-76
2020-06-06 08:48:26,1999.90,999.90,16.30,99.90,907827,32,20088,-74
2020-06-06 08:48:58,1999.90,999.90,16.40,99.90,907484,32,20080,-74
2020-06-06 08:49:29,1999.90,999.90,16.40,99.90,907566,32,20419,-74
2020-06-06 08:49:59,1999.90,999.90,16.40,99.90,907510,32,20086,-74
2020-06-06 08:50:31,1999.90,999.90,16.50,99.90,907763,32,20031,-74
2020-06-06 08:51:02,1999.90,999.90,16.40,99.90,910871,32,20422,-74
2020-06-06 08:51:33,1999.90,999.90,16.40,99.90,910536,32,20038,-74
2020-06-06 08:52:04,1999.90,999.90,16.40,99.90,911175,32,20383,-74
2020-06-06 08:52:35,1999.90,999.90,16.40,99.90,907494,32,20023,-74
2020-06-06 08:53:06,1999.90,999.90,16.40,99.90,907422,32,20422,-74
2020-06-06 08:53:37,1999.90,999.90,16.50,99.90,904383,32,20467,-74
2020-06-06 08:54:07,1999.90,999.90,16.40,99.90,904740,32,20023,-73
2020-06-06 08:54:38,1999.90,999.90,16.40,99.90,907579,32,20113,-74
2020-06-06 08:55:10,1999.90,999.90,16.30,99.90,908021,32,20072,-74
2020-06-06 08:55:40,1999.90,999.90,16.30,99.90,910621,32,20049,-74
2020-06-06 08:56:12,1999.90,999.90,16.30,99.90,911095,32,20381,-74
2020-06-06 08:56:43,1999.90,999.90,16.30,99.90,910935,32,20354,-74
2020-06-06 08:57:14,1999.90,999.90,16.20,99.90,910909,32,20335,-74
2020-06-06 08:57:44,1999.90,999.90,16.20,99.90,910578,32,20026,-74
2020-06-06 08:58:15,1999.90,999.90,16.30,99.90,907746,32,20027,-75
2020-06-06 08:58:46,1999.90,999.90,16.30,99.90,907495,32,20035,-74
2020-06-06 08:59:17,1999.90,999.90,16.20,99.90,907527,32,20075,-74
2020-06-06 09:00:07,1999.90,999.90,16.10,99.90,907449,32,20054,-73
2020-06-06 09:00:41,1999.90,999.90,16.20,99.90,907432,32,20027,-74
2020-06-06 09:01:12,1999.90,999.90,16.20,99.90,907364,32,20043,-73
2020-06-06 09:01:43,1999.90,999.90,16.20,99.90,907264,32,20022,-73
2020-06-06 09:02:14,1999.90,999.90,16.10,99.90,908220,32,20073,-74
2020-06-06 09:02:44,1999.90,999.90,16.20,99.90,911002,32,20415,-74
2020-06-06 09:03:16,1999.90,999.90,16.20,99.90,910997,32,20117,-74
2020-06-06 09:03:47,1999.90,999.90,16.30,99.90,910380,32,20108,-74
2020-06-06 09:04:18,1999.90,999.90,16.20,99.90,908646,32,20023,-74
2020-06-06 09:04:49,1999.90,999.90,16.20,99.90,907500,32,20030,-74
2020-06-06 09:05:20,1999.90,999.90,16.20,99.90,908846,32,20023,-73
2020-06-06 09:05:51,1999.90,999.90,16.20,99.90,910189,32,20370,-73
2020-06-06 09:06:21,1999.90,999.90,16.10,99.90,911008,32,20444,-73
2020-06-06 09:06:52,1999.90,999.90,16.20,99.90,907399,32,20145,-73
2020-06-06 09:07:23,1999.90,999.90,16.20,99.90,907458,32,20038,-73
2020-06-06 09:07:56,1999.90,999.90,16.20,99.90,907459,32,20049,-75
2020-06-06 09:08:27,1999.90,999.90,16.20,99.90,908140,32,20031,-73
2020-06-06 09:08:57,1999.90,999.90,16.20,99.90,909034,32,20079,-74
2020-06-06 09:09:28,1999.90,999.90,16.20,99.90,910450,32,20034,-73
2020-06-06 09:09:59,1999.90,999.90,16.10,99.90,907449,32,20027,-74
2020-06-06 09:10:30,1999.90,999.90,16.20,99.90,907579,32,20027,-73
2020-06-06 09:11:01,1999.90,999.90,16.10,99.90,910799,32,20115,-73
2020-06-06 09:11:32,1999.90,999.90,16.20,99.90,910891,32,20065,-76
2020-06-06 09:12:02,1999.90,999.90,16.20,99.90,910592,32,20060,-75
2020-06-06 09:12:33,1999.90,999.90,16.30,99.90,911082,32,20092,-73
2020-06-06 09:13:05,1999.90,999.90,16.30,99.90,910807,32,20441,-75
2020-06-06 09:13:36,1999.90,999.90,16.30,99.90,910891,32,20116,-75
2020-06-06 09:14:07,1999.90,999.90,16.30,99.90,910501,32,20031,-74
2020-06-06 09:14:38,1999.90,999.90,16.30,99.90,910813,32,20422,-73
2020-06-06 09:15:08,1999.90,999.90,16.30,99.90,910158,32,20499,-73
2020-06-06 09:15:39,1999.90,999.90,16.30,99.90,910455,32,20089,-74
2020-06-06 09:16:10,1999.90,999.90,16.40,99.90,910600,32,20026,-74
2020-06-06 09:16:41,1999.90,999.90,16.40,99.90,907651,32,20047,-74
2020-06-06 09:17:32,1999.90,999.90,16.30,99.90,910547,32,20068,-75
2020-06-06 09:18:05,1999.90,999.90,16.40,99.90,910244,32,20085,-74
2020-06-06 09:18:36,1999.90,999.90,16.50,99.90,910950,32,20369,-74
2020-06-06 09:19:07,1999.90,999.90,16.40,99.90,910902,32,20038,-73
2020-06-06 09:19:38,1999.90,999.90,16.50,99.90,910971,32,20433,-74
2020-06-06 09:20:17,1999.90,999.90,16.50,99.90,910967,32,20102,-74
2020-06-06 09:20:49,1999.90,999.90,16.50,99.90,910638,32,20026,-75
2020-06-06 09:21:20,1999.90,999.90,16.40,99.90,910486,32,20054,-74
2020-06-06 09:21:51,1999.90,999.90,16.50,99.90,910696,32,20044,-74
2020-06-06 09:22:21,1999.90,999.90,16.50,99.90,910648,32,20093,-75
2020-06-06 09:22:53,1999.90,999.90,16.50,99.90,910617,32,20019,-75
2020-06-06 09:23:24,1999.90,999.90,16.40,99.90,910896,32,20034,-74
2020-06-06 09:24:10,1999.90,999.90,16.40,99.90,910952,32,20379,-74
2020-06-06 09:24:40,1999.90,999.90,16.40,99.90,910950,32,20047,-74
2020-06-06 09:25:24,1999.90,999.90,16.40,99.90,910391,32,20048,-74
2020-06-06 09:26:00,1999.90,999.90,16.40,99.90,907376,32,20049,-74
2020-06-06 09:26:41,1999.90,999.90,16.40,99.90,907587,32,20041,-75
2020-06-06 09:27:12,16.40,16.40,16.40,99.90,910897,32,20088,-74
2020-06-06 09:28:05,1999.90,999.90,16.50,99.90,910654,32,19930,-74
2020-06-06 09:28:52,1999.90,999.90,16.60,99.90,910943,32,20023,-74
2020-06-06 09:29:22,1999.90,999.90,16.60,99.90,910901,32,20027,-74
2020-06-06 09:29:53,1999.90,999.90,16.50,99.90,911036,32,20030,-74
2020-06-06 09:30:43,1999.90,999.90,16.50,99.90,911059,32,20027,-73
2020-06-06 09:31:20,1999.90,999.90,16.40,99.90,910790,32,20422,-74
2020-06-06 09:32:05,1999.90,999.90,16.50,99.90,911801,32,20086,-73
2020-06-06 09:32:42,1999.90,999.90,16.60,99.90,914170,32,20052,-73
2020-06-06 09:33:33,1999.90,999.90,16.60,99.90,914055,32,20440,-75
2020-06-06 09:34:26,1999.90,999.90,16.70,99.90,907356,32,20102,-73
2020-06-06 09:35:04,1999.90,999.90,16.80,99.90,907660,32,20043,-73
2020-06-06 09:35:35,1999.90,999.90,16.90,99.90,907367,32,20060,-74
2020-06-06 09:36:06,1999.90,999.90,17.00,99.90,907894,32,20030,-74
2020-06-06 09:36:39,1999.90,999.90,17.10,99.90,907847,32,20023,-74
2020-06-06 09:37:36,1999.90,999.90,17.30,99.90,907581,32,20107,-74
2020-06-06 09:38:10,1999.90,999.90,17.30,99.90,904977,32,20084,-75
2020-06-06 09:38:41,1999.90,999.90,17.40,99.90,904484,32,20033,-74
2020-06-06 09:39:26,1999.90,999.90,17.50,99.90,903912,32,20355,-74
2020-06-06 09:40:32,1999.90,999.90,17.60,99.90,898114,33,20385,-73
2020-06-06 09:41:04,1999.90,999.90,17.70,99.90,891525,33,20048,-76
2020-06-06 09:41:35,1999.90,999.90,17.70,99.90,892940,33,20059,-75
2020-06-06 09:42:24,1999.90,999.90,17.70,99.90,898139,33,20095,-74
2020-06-06 09:43:09,1999.90,999.90,17.90,99.90,898176,33,20362,-74
2020-06-06 09:43:46,1999.90,999.90,17.90,99.90,900928,32,20054,-74
2020-06-06 09:44:35,1999.90,999.90,17.90,99.90,907807,32,20034,-74
2020-06-06 09:45:15,1999.90,999.90,17.80,99.90,907812,32,20042,-73
2020-06-06 09:45:55,1999.90,999.90,17.90,99.90,903545,32,20028,-74
2020-06-06 09:46:45,1999.90,999.90,17.90,99.90,904500,32,20122,-74
2020-06-06 09:47:20,1999.90,999.90,18.10,99.90,904311,32,20089,-74
2020-06-06 09:47:51,1999.90,999.90,18.30,99.90,903987,32,20470,-75
2020-06-06 09:48:34,1999.90,999.90,18.60,99.90,903967,32,20027,-74
2020-06-06 09:49:17,1999.90,999.90,18.70,99.90,904474,32,20324,-74
2020-06-06 09:49:50,1999.90,999.90,18.60,99.90,909700,32,20035,-74
2020-06-06 09:50:24,1999.90,999.90,18.70,99.90,910868,32,20026,-75
2020-06-06 09:51:07,1999.90,999.90,18.80,99.90,910998,32,20041,-74
2020-06-06 09:51:53,1999.90,999.90,18.90,99.90,910746,32,20125,-73
2020-06-06 09:52:30,1999.90,999.90,19.00,99.90,910885,32,20408,-74
2020-06-06 09:53:00,1999.90,999.90,19.10,99.90,910931,32,20488,-73
2020-06-06 09:53:50,1999.90,999.90,19.20,99.90,910679,32,20090,-74
2020-06-06 09:54:39,1999.90,999.90,19.20,99.90,910613,32,20045,-75
2020-06-06 09:55:28,1999.90,999.90,19.20,99.90,910891,32,20027,-74
2020-06-06 09:56:31,1999.90,999.90,19.40,99.90,907404,32,20316,-74
2020-06-06 09:57:22,1999.90,999.90,19.40,99.90,900871,32,20066,-73
2020-06-06 09:58:25,1999.90,999.90,19.60,99.90,902551,32,20498,-77
2020-06-06 09:59:15,1999.90,999.90,19.70,99.90,901105,32,20387,-73
2020-06-06 10:00:04,1999.90,999.90,19.50,99.90,901333,32,20378,-72
2020-06-06 10:00:54,1999.90,999.90,19.50,99.90,897796,33,20036,-71
2020-06-06 10:01:45,1999.90,999.90,19.40,99.90,904369,32,20465,-72
2020-06-06 10:02:48,1999.90,999.90,19.20,99.90,909978,32,20039,-73
2020-06-06 10:03:22,1999.90,999.90,19.30,99.90,895625,33,20028,-72
2020-06-06 10:03:55,1999.90,999.90,19.40,99.90,896863,33,20063,-73
2020-06-06 10:04:38,1999.90,999.90,19.50,99.90,902771,32,20049,-72
2020-06-06 10:05:21,1999.90,999.90,19.40,99.90,904546,32,20093,-73
2020-06-06 10:06:06,1999.90,999.90,19.50,99.90,904350,32,20069,-73
2020-06-06 10:06:46,1999.90,999.90,19.50,99.90,904542,32,20028,-73
2020-06-06 10:07:49,1999.90,999.90,19.50,99.90,904309,32,20359,-73
2020-06-06 10:08:20,1999.90,999.90,19.50,99.90,897671,33,20424,-72
2020-06-06 10:09:09,1999.90,999.90,19.40,99.90,898141,33,20020,-72
2020-06-06 10:09:59,1999.90,999.90,19.20,99.90,904503,32,20050,-72
2020-06-06 10:10:29,1999.90,999.90,19.30,99.90,906326,32,20035,-72
2020-06-06 10:11:23,1999.90,999.90,19.40,99.90,910881,32,20027,-72
2020-06-06 10:12:13,1999.90,999.90,19.40,99.90,900796,33,20082,-72
2020-06-06 10:13:02,1999.90,999.90,19.40,99.90,904657,32,20097,-72
2020-06-06 10:14:02,1999.90,999.90,19.40,99.90,910769,32,20398,-72
2020-06-06 10:14:36,1999.90,999.90,19.40,99.90,901078,33,20199,-72
2020-06-06 10:15:07,1999.90,999.90,19.40,99.90,897849,33,20027,-72
2020-06-06 10:16:02,1999.90,999.90,19.50,99.90,897501,33,20024,-72
2020-06-06 10:17:02,1999.90,999.90,19.60,99.90,899619,33,20020,-71
2020-06-06 10:17:51,1999.90,999.90,19.50,99.90,894648,33,20032,-72
2020-06-06 10:18:27,1999.90,999.90,19.40,99.90,904639,32,20023,-72
2020-06-06 10:19:15,1999.90,999.90,19.50,99.90,904621,32,20359,-72
2020-06-06 10:20:04,1999.90,999.90,19.50,99.90,904415,32,20085,-73
2020-06-06 10:20:54,1999.90,999.90,19.60,99.90,904670,32,20027,-72
2020-06-06 10:22:00,1999.90,999.90,19.60,99.90,904639,32,20070,-72
2020-06-06 10:22:44,1999.90,999.90,19.60,99.90,904580,32,20457,-73
2020-06-06 10:23:14,1999.90,999.90,19.70,99.90,904744,32,20024,-73
2020-06-06 10:23:56,1999.90,999.90,19.60,99.90,904103,32,20020,-73
2020-06-06 10:24:35,1999.90,999.90,19.70,99.90,906875,32,20161,-72
2020-06-06 10:25:08,1999.90,999.90,19.70,99.90,910250,32,20056,-72
2020-06-06 10:25:39,1999.90,999.90,19.60,99.90,906566,32,20037,-72
2020-06-06 10:26:11,1999.90,999.90,19.50,99.90,904240,32,20058,-72
2020-06-06 10:26:41,1999.90,999.90,19.60,99.90,904421,32,20024,-72
2020-06-06 10:27:13,1999.90,999.90,19.60,99.90,904684,32,20402,-73
2020-06-06 10:27:43,1999.90,999.90,19.60,99.90,907484,32,20038,-72
2020-06-06 10:28:14,1999.90,999.90,19.60,99.90,907670,32,20358,-72
2020-06-06 10:28:45,1999.90,999.90,19.70,99.90,907780,32,20078,-73
2020-06-06 10:29:16,1999.90,999.90,19.60,99.90,907596,32,20110,-72
2020-06-06 10:29:49,1999.90,999.90,19.70,99.90,907415,32,20358,-72
2020-06-06 10:30:19,1999.90,999.90,19.80,99.90,907614,32,20116,-73
2020-06-06 10:30:50,1999.90,999.90,19.90,99.90,907619,32,20035,-73
2020-06-06 10:31:21,1999.90,999.90,20.10,99.90,907380,32,20055,-72
2020-06-06 10:31:52,1999.90,999.90,20.20,99.90,907383,32,20023,-73
2020-06-06 10:32:23,1999.90,999.90,20.20,99.90,907676,32,20498,-72
2020-06-06 10:32:54,1999.90,999.90,20.40,99.90,907655,32,20047,-72
2020-06-06 10:33:25,1999.90,999.90,20.40,99.90,907704,32,20019,-72
2020-06-06 10:33:56,1999.90,999.90,20.30,99.90,907424,32,20072,-72
2020-06-06 10:34:46,1999.90,999.90,20.20,99.90,907789,32,20023,-72
2020-06-06 10:35:28,1999.90,999.90,20.20,99.90,891282,33,20036,-72
2020-06-06 10:35:59,1999.90,999.90,20.00,99.90,891685,33,20108,-72
2020-06-06 10:36:59,1999.90,999.90,19.90,99.90,906431,32,20050,-72
2020-06-06 10:37:33,1999.90,999.90,19.90,99.90,900818,33,20031,-72
2020-06-06 10:38:13,1999.90,999.90,19.90,99.90,910194,32,20046,-72
2020-06-06 10:38:59,1999.90,999.90,19.80,99.90,910835,32,20296,-72
2020-06-06 10:39:34,1999.90,999.90,19.70,99.90,910710,32,20023,-72
2020-06-06 10:40:17,1999.90,999.90,19.60,99.90,910689,32,20027,-71
2020-06-06 10:41:07,1999.90,999.90,19.60,99.90,910854,32,20132,-70
2020-06-06 10:42:07,1999.90,999.90,19.40,99.90,906113,32,20093,-71
2020-06-06 10:42:38,1999.90,999.90,19.40,99.90,900706,32,20090,-73
2020-06-06 10:43:51,1999.90,999.90,19.20,99.90,905248,32,20116,-72
2020-06-06 10:44:22,1999.90,999.90,19.20,99.90,894916,33,20068,-72
2020-06-06 10:45:08,1999.90,999.90,19.30,99.90,896288,33,20043,-72
2020-06-06 10:45:58,1999.90,999.90,19.40,99.90,897384,33,20036,-72
2020-06-06 10:46:29,1999.90,999.90,19.40,99.90,897698,33,20058,-73
2020-06-06 10:47:12,1999.90,999.90,19.40,99.90,898581,33,20047,-73
2020-06-06 10:47:43,1999.90,999.90,19.20,99.90,901339,32,20020,-73
2020-06-06 10:48:32,1999.90,999.90,19.20,99.90,901545,32,20412,-73
2020-06-06 10:49:08,1999.90,999.90,19.10,99.90,901360,32,20058,-73
2020-06-06 10:49:39,1999.90,999.90,19.20,99.90,901660,32,20074,-73
2020-06-06 10:50:09,1999.90,999.90,19.20,99.90,902456,32,20070,-73
2020-06-06 10:50:40,1999.90,999.90,19.20,99.90,908313,32,20043,-73
2020-06-06 10:51:11,1999.90,999.90,19.20,99.90,908393,32,20045,-74
2020-06-06 10:51:48,1999.90,999.90,19.10,99.90,905479,32,20019,-72
2020-06-06 10:52:18,1999.90,999.90,19.10,99.90,907982,32,20390,-73
2020-06-06 10:52:49,1999.90,999.90,19.10,99.90,908026,32,20077,-73
2020-06-06 10:53:20,1999.90,999.90,19.20,99.90,908932,32,20478,-73
2020-06-06 10:53:51,1999.90,999.90,19.20,99.90,911170,32,20043,-73
2020-06-06 10:54:23,1999.90,999.90,19.10,99.90,907913,32,20081,-72
2020-06-06 10:54:53,1999.90,999.90,19.10,99.90,907911,32,20344,-73
2020-06-06 10:55:24,1999.90,999.90,19.00,99.90,907928,32,20045,-74
2020-06-06 10:55:56,1999.90,999.90,19.00,99.90,907913,32,20035,-72
2020-06-06 10:56:26,1999.90,999.90,19.10,99.90,911418,32,20434,-73
2020-06-06 10:56:57,1999.90,999.90,19.10,99.90,911444,32,20030,-73
2020-06-06 10:57:28,1999.90,999.90,19.00,99.90,910024,32,20117,-74
2020-06-06 10:57:59,1999.90,999.90,18.80,99.90,909887,32,20038,-74
2020-06-06 10:58:30,1999.90,999.90,18.80,99.90,907716,32,20057,-75
2020-06-06 10:59:01,1999.90,999.90,18.70,99.90,908836,32,20074,-73
2020-06-06 10:59:32,1999.90,999.90,18.80,99.90,908789,32,20031,-73
2020-06-06 11:00:04,1999.90,999.90,18.80,99.90,908683,32,20386,-72
2020-06-06 11:00:36,1999.90,999.90,18.90,99.90,911021,32,20026,-72
2020-06-06 11:01:07,1999.90,999.90,19.00,99.90,911037,32,20080,-73
2020-06-06 11:01:38,1999.90,999.90,19.00,99.90,910960,32,20104,-73
2020-06-06 11:02:09,1999.90,999.90,19.10,99.90,910963,32,20054,-72
2020-06-06 11:02:40,1999.90,999.90,19.10,99.90,907653,32,20147,-72
2020-06-06 11:03:11,1999.90,999.90,19.00,99.90,907570,32,20047,-72
2020-06-06 11:03:42,1999.90,999.90,19.00,99.90,905264,32,20020,-73
2020-06-06 11:04:12,1999.90,999.90,19.00,99.90,910503,32,20106,-72
2020-06-06 11:04:44,1999.90,999.90,19.00,99.90,910779,32,20365,-71
2020-06-06 11:05:16,1999.90,999.90,19.00,99.90,910844,32,20035,-73
2020-06-06 11:05:48,1999.90,999.90,18.80,99.90,907208,32,20042,-73
2020-06-06 11:06:19,1999.90,999.90,18.80,99.90,908199,32,20058,-73
2020-06-06 11:06:50,1999.90,999.90,18.80,99.90,910745,32,20084,-72
2020-06-06 11:07:21,1999.90,999.90,18.80,99.90,910912,32,20092,-72
2020-06-06 11:07:52,1999.90,999.90,18.90,99.90,912303,32,20382,-73
2020-06-06 11:08:23,1999.90,999.90,18.90,99.90,914061,32,20083,-73
2020-06-06 11:08:53,1999.90,999.90,18.90,99.90,913761,32,20041,-72
2020-06-06 11:09:24,1999.90,999.90,18.80,99.90,914076,32,20397,-72
2020-06-06 11:09:56,1999.90,999.90,18.80,99.90,914041,32,20444,-72
2020-06-06 11:10:26,1999.90,999.90,18.80,99.90,914101,32,20109,-72
2020-06-06 11:10:57,1999.90,999.90,18.90,99.90,914116,32,20030,-72
2020-06-06 11:11:28,1999.90,999.90,18.90,99.90,913120,32,20056,-72
2020-06-06 11:11:59,1999.90,999.90,19.00,99.90,910561,32,20054,-72
2020-06-06 11:12:34,1999.90,999.90,19.00,99.90,911141,32,20113,-74
2020-06-06 11:13:04,1999.90,999.90,19.10,99.90,910358,32,20433,-72
2020-06-06 11:13:36,1999.90,999.90,19.20,99.90,910943,32,20048,-72
2020-06-06 11:14:07,1999.90,999.90,19.10,99.90,907518,32,20092,-72
2020-06-06 11:14:37,1999.90,999.90,19.10,99.90,907935,32,20035,-72
2020-06-06 11:15:09,1999.90,999.90,19.10,99.90,910806,32,20129,-72
2020-06-06 11:15:40,1999.90,999.90,19.10,99.90,910532,32,20054,-73
2020-06-06 11:16:11,1999.90,999.90,19.10,99.90,910578,32,20055,-72
2020-06-06 11:16:41,1999.90,999.90,19.10,99.90,910804,32,20098,-73
2020-06-06 11:17:12,1999.90,999.90,19.10,99.90,910455,32,20404,-72
2020-06-06 11:17:43,1999.90,999.90,19.10,99.90,910829,32,20026,-73
2020-06-06 11:18:14,1999.90,999.90,19.10,99.90,913962,32,20481,-73
2020-06-06 11:18:45,1999.90,999.90,19.00,99.90,914184,32,20117,-73
2020-06-06 11:19:15,1999.90,999.90,18.90,99.90,914058,32,20042,-72
2020-06-06 11:19:46,1999.90,999.90,18.90,99.90,913906,32,20026,-72
2020-06-06 11:20:17,1999.90,999.90,18.80,99.90,910450,32,20022,-73
2020-06-06 11:20:51,1999.90,999.90,18.70,99.90,907484,32,20099,-71
2020-06-06 11:21:22,1999.90,999.90,18.70,99.90,907522,32,20160,-72
2020-06-06 11:21:53,1999.90,999.90,18.60,99.90,908007,32,20407,-72
2020-06-06 11:22:24,1999.90,999.90,18.60,99.90,911363,32,20044,-74
2020-06-06 11:22:55,1999.90,999.90,18.60,99.90,912692,32,20385,-73
2020-06-06 11:23:25,1999.90,999.90,18.60,99.90,911155,32,20319,-75
2020-06-06 11:23:56,1999.90,999.90,18.50,99.90,905949,32,20074,-74
2020-06-06 11:24:27,1999.90,999.90,18.60,99.90,909150,32,20415,-73
2020-06-06 11:24:58,1999.90,999.90,18.60,99.90,907179,32,20104,-73
2020-06-06 11:25:29,1999.90,999.90,18.70,99.90,905652,32,20130,-73
2020-06-06 11:26:00,1999.90,999.90,18.70,99.90,903863,32,20141,-75
2020-06-06 11:26:31,1999.90,999.90,18.70,99.90,903027,32,20492,-74
2020-06-06 11:27:02,1999.90,999.90,18.70,99.90,903419,32,20142,-73
2020-06-06 11:27:33,1999.90,999.90,18.70,99.90,907750,32,20022,-73
2020-06-06 11:28:04,1999.90,999.90,18.70,99.90,907373,32,20031,-73
2020-06-06 11:28:35,1999.90,999.90,18.70,99.90,909921,32,20446,-74
2020-06-06 11:29:06,1999.90,999.90,18.70,99.90,905674,32,20408,-74
2020-06-06 11:29:37,1999.90,999.90,18.60,99.90,907884,32,20031,-74
2020-06-06 11:30:08,1999.90,999.90,18.60,99.90,910563,32,20038,-74
2020-06-06 11:30:38,1999.90,999.90,18.70,99.90,910816,32,20071,-73
2020-06-06 11:31:10,1999.90,999.90,18.70,99.90,911098,32,20061,-73
2020-06-06 11:31:41,1999.90,999.90,18.70,99.90,911046,32,20073,-74
2020-06-06 11:32:12,1999.90,999.90,18.70,99.90,910972,32,20042,-74
2020-06-06 11:32:42,1999.90,999.90,18.60,99.90,911114,32,20018,-74
2020-06-06 11:33:13,1999.90,999.90,18.80,99.90,911116,32,20031,-73
2020-06-06 11:33:45,1999.90,999.90,18.90,99.90,911037,32,20019,-74
2020-06-06 11:34:15,1999.90,999.90,19.10,99.90,910684,32,20378,-73
2020-06-06 11:34:46,1999.90,999.90,19.10,99.90,911132,32,20085,-74
2020-06-06 11:35:17,1999.90,999.90,19.20,99.90,912359,32,20449,-74
2020-06-06 11:35:48,1999.90,999.90,19.20,99.90,913549,32,20014,-74
2020-06-06 11:36:18,1999.90,999.90,19.20,99.90,913939,32,20031,-74
2020-06-06 11:36:49,1999.90,999.90,19.20,99.90,914023,32,20019,-74
2020-06-06 11:37:20,1999.90,999.90,19.30,99.90,910171,32,20418,-74
2020-06-06 11:37:51,1999.90,999.90,19.40,99.90,910162,32,20034,-75
2020-06-06 11:38:22,1999.90,999.90,19.50,99.90,910200,32,20126,-75
2020-06-06 11:38:52,1999.90,999.90,19.60,99.90,907463,32,20090,-74
2020-06-06 11:39:23,1999.90,999.90,19.50,99.90,910215,32,20069,-74
2020-06-06 11:39:54,1999.90,999.90,19.50,99.90,909936,32,20073,-75
2020-06-06 11:40:25,1999.90,999.90,19.60,99.90,903498,32,20438,-75
2020-06-06 11:40:56,1999.90,999.90,19.60,99.90,907728,32,20116,-74
2020-06-06 11:41:27,1999.90,999.90,19.50,99.90,910926,32,20092,-74
2020-06-06 11:41:58,1999.90,999.90,19.50,99.90,907220,32,20118,-75
2020-06-06 11:42:28,1999.90,999.90,19.50,99.90,908129,32,20073,-75
2020-06-06 11:42:59,1999.90,999.90,19.50,99.90,911832,32,20027,-75
2020-06-06 11:43:30,1999.90,999.90,19.60,99.90,908369,32,20082,-75
2020-06-06 11:44:01,1999.90,999.90,19.60,99.90,905877,32,20766,-75
2020-06-06 11:44:31,1999.90,999.90,19.60,99.90,909837,32,20046,-76
2020-06-06 11:45:04,1999.90,999.90,19.60,99.90,905763,32,20031,-75
2020-06-06 11:45:36,1999.90,999.90,19.50,99.90,906866,32,20455,-76
2020-06-06 11:46:07,1999.90,999.90,19.40,99.90,904609,32,20516,-75
2020-06-06 11:46:38,1999.90,999.90,19.40,99.90,908467,32,20038,-75
2020-06-06 11:47:09,1999.90,999.90,19.40,99.90,909858,32,20095,-75
2020-06-06 11:47:41,1999.90,999.90,19.50,99.90,910448,32,20039,-77
2020-06-06 11:48:12,1999.90,999.90,19.60,99.90,912194,32,20435,-79
2020-06-06 11:48:43,1999.90,999.90,19.60,99.90,913502,32,20101,-75
2020-06-06 11:49:15,1999.90,999.90,19.70,99.90,909130,32,20049,-76
2020-06-06 11:49:45,1999.90,999.90,19.80,99.90,910613,32,20432,-77
2020-06-06 11:50:16,1999.90,999.90,19.90,99.90,910669,32,20072,-75
2020-06-06 11:50:47,1999.90,999.90,19.80,99.90,908231,32,20079,-75
2020-06-06 11:51:18,1999.90,999.90,19.60,99.90,902028,32,20057,-76
2020-06-06 11:51:49,1999.90,999.90,19.60,99.90,901028,32,20060,-74
2020-06-06 11:52:19,1999.90,999.90,19.60,99.90,901672,32,20039,-74
2020-06-06 11:52:50,1999.90,999.90,19.70,99.90,901838,32,20091,-74
2020-06-06 11:53:32,1999.90,999.90,20.00,99.90,907401,32,20042,-74
2020-06-06 11:54:03,1999.90,999.90,20.20,99.90,903418,32,20451,-73
2020-06-06 11:54:34,1999.90,999.90,20.50,99.90,907176,32,20066,-73
2020-06-06 11:55:06,1999.90,999.90,20.50,99.90,910561,32,20089,-73
2020-06-06 11:55:37,1999.90,999.90,20.50,99.90,910386,32,20191,-73
2020-06-06 11:56:08,1999.90,999.90,20.50,99.90,913671,32,20061,-73
2020-06-06 11:56:39,1999.90,999.90,20.60,99.90,913440,32,20061,-73
2020-06-06 11:57:10,1999.90,999.90,20.60,99.90,913842,32,20086,-74
2020-06-06 11:57:41,1999.90,999.90,20.70,99.90,913352,32,20045,-73
2020-06-06 11:58:12,1999.90,999.90,20.80,99.90,913676,32,20094,-73
2020-06-06 11:58:54,1999.90,999.90,20.80,99.90,913767,32,20076,-73
2020-06-06 11:59:27,1999.90,999.90,20.90,99.90,909924,32,20043,-73
2020-06-06 12:00:00,1999.90,999.90,21.20,99.90,910285,32,20444,-74
2020-06-06 12:00:33,1999.90,999.90,21.30,99.90,904587,32,20151,-73
2020-06-06 12:01:08,1999.90,999.90,21.40,99.90,909461,32,20023,-74
2020-06-06 12:01:41,1999.90,999.90,21.30,99.90,907180,32,20038,-75
2020-06-06 12:02:20,1999.90,999.90,21.50,99.90,898997,32,20536,-74
2020-06-06 12:03:06,1999.90,999.90,21.60,99.90,903835,32,20439,-74
2020-06-06 12:03:43,1999.90,999.90,21.50,99.90,902193,32,20482,-75
2020-06-06 12:04:14,1999.90,999.90,21.40,99.90,911095,32,20136,-74
2020-06-06 12:04:45,1999.90,999.90,21.20,99.90,908681,32,20065,-74
2020-06-06 12:05:15,1999.90,999.90,21.20,99.90,906304,32,20312,-73
2020-06-06 12:05:46,1999.90,999.90,21.20,99.90,904858,32,20079,-75
2020-06-06 12:06:18,1999.90,999.90,21.10,99.90,902542,32,20182,-75
2020-06-06 12:06:48,1999.90,999.90,20.80,99.90,906556,32,20031,-73
2020-06-06 12:07:19,1999.90,999.90,20.70,99.90,903972,32,20428,-73
2020-06-06 12:07:50,1999.90,999.90,20.70,99.90,913389,32,20038,-73
2020-06-06 12:08:21,1999.90,999.90,20.60,99.90,907249,32,20535,-73
2020-06-06 12:08:51,1999.90,999.90,20.50,99.90,911282,32,20140,-76
2020-06-06 12:09:22,1999.90,999.90,20.40,99.90,912970,32,20106,-74
2020-06-06 12:09:53,1999.90,999.90,20.30,99.90,910619,32,20061,-74
2020-06-06 12:10:24,1999.90,999.90,20.20,99.90,910531,32,20060,-75
2020-06-06 12:10:55,1999.90,999.90,20.10,99.90,910629,32,20311,-75
2020-06-06 12:11:27,1999.90,999.90,20.00,99.90,911441,32,20035,-75
2020-06-06 12:11:59,1999.90,999.90,20.00,99.90,911167,32,20399,-75
2020-06-06 12:12:30,1999.90,999.90,20.00,99.90,910903,32,20471,-75
2020-06-06 12:13:01,1999.90,999.90,20.10,99.90,910667,32,20046,-74
2020-06-06 12:14:01,1999.90,999.90,20.20,99.90,907884,32,20496,-75
2020-06-06 12:14:35,1999.90,999.90,20.30,99.90,904176,32,20070,-75
2020-06-06 12:15:08,1999.90,999.90,20.40,99.90,907568,32,20039,-75
2020-06-06 12:15:58,1999.90,999.90,20.60,99.90,907114,32,20027,-75
2020-06-06 12:16:32,1999.90,999.90,20.70,99.90,909253,32,20125,-74
2020-06-06 12:17:10,1999.90,999.90,21.00,99.90,911371,32,20023,-75
2020-06-06 12:17:58,1999.90,999.90,21.10,99.90,910273,32,20019,-74
2020-06-06 12:18:51,1999.90,999.90,21.10,99.90,910560,32,20022,-75
2020-06-06 12:19:28,1999.90,999.90,21.00,99.90,908810,32,20065,-76
2020-06-06 12:19:59,1999.90,999.90,20.80,99.90,910641,32,20073,-75
2020-06-06 12:20:32,1999.90,999.90,20.80,99.90,910628,32,20023,-74
2020-06-06 12:21:03,1999.90,999.90,20.60,99.90,904371,32,20046,-75
2020-06-06 12:21:34,1999.90,999.90,20.50,99.90,904793,32,20028,-76
2020-06-06 12:22:05,1999.90,999.90,20.50,99.90,907471,32,20057,-75
2020-06-06 12:22:36,1999.90,999.90,20.50,99.90,908061,32,20370,-75
2020-06-06 12:23:07,1999.90,999.90,20.50,99.90,913899,32,20112,-75
2020-06-06 12:23:38,1999.90,999.90,20.50,99.90,913921,32,20076,-76
2020-06-06 12:24:09,1999.90,999.90,20.50,99.90,910122,32,20040,-74
2020-06-06 12:24:41,1999.90,999.90,20.70,99.90,904293,32,20028,-76
2020-06-06 12:25:12,1999.90,999.90,20.80,99.90,901417,32,20114,-77
2020-06-06 12:25:45,1999.90,999.90,20.90,99.90,901246,32,20102,-74
2020-06-06 12:26:16,1999.90,999.90,20.80,99.90,901637,32,20047,-74
2020-06-06 12:26:47,1999.90,999.90,21.00,99.90,905271,32,20138,-74
2020-06-06 12:27:18,1999.90,999.90,21.00,99.90,910557,32,20104,-74
2020-06-06 12:27:49,1999.90,999.90,21.00,99.90,907288,32,20027,-75
2020-06-06 12:28:20,1999.90,999.90,20.90,99.90,910458,32,20039,-76
2020-06-06 12:28:51,1999.90,999.90,21.10,99.90,910618,32,20444,-74
2020-06-06 12:29:22,1999.90,999.90,21.20,99.90,910551,32,20378,-76
2020-06-06 12:29:53,1999.90,999.90,21.10,99.90,910492,32,20031,-75
2020-06-06 12:30:24,1999.90,999.90,21.20,99.90,910818,32,20398,-74
2020-06-06 12:30:56,1999.90,999.90,21.20,99.90,907094,32,20038,-74
2020-06-06 12:31:27,1999.90,999.90,21.20,99.90,907701,32,20046,-75
2020-06-06 12:31:58,1999.90,999.90,21.00,99.90,907082,32,20026,-74
2020-06-06 12:32:38,1999.90,999.90,20.90,99.90,907663,32,20039,-74
2020-06-06 12:33:25,1999.90,999.90,20.90,99.90,905861,32,20082,-74
2020-06-06 12:34:05,1999.90,999.90,20.80,99.90,913406,32,20084,-75
2020-06-06 12:34:36,1999.90,999.90,20.70,99.90,913773,32,20053,-75
2020-06-06 12:35:16,1999.90,999.90,20.50,99.90,907933,32,20069,-75
2020-06-06 12:35:55,1999.90,999.90,20.30,99.90,912915,32,20044,-75
2020-06-06 12:36:35,1999.90,999.90,20.20,99.90,910781,32,20042,-76
2020-06-06 12:37:10,1999.90,999.90,20.00,99.90,910387,32,20359,-76
2020-06-06 12:37:41,1999.90,999.90,19.90,99.90,904422,32,20359,-75
2020-06-06 12:38:13,1999.90,999.90,19.80,99.90,910270,32,20046,-75
2020-06-06 12:38:44,1999.90,999.90,19.60,99.90,904638,32,20023,-76
2020-06-06 12:39:15,1999.90,999.90,19.60,99.90,907766,32,20050,-75
2020-06-06 12:39:45,1999.90,999.90,19.60,99.90,910818,32,20031,-75
2020-06-06 12:40:17,1999.90,999.90,19.50,99.90,913327,32,20103,-76
2020-06-06 12:40:48,1999.90,999.90,19.50,99.90,913855,32,20413,-75
2020-06-06 12:41:24,1999.90,999.90,19.30,99.90,908649,32,20160,-76
2020-06-06 12:41:56,1999.90,999.90,19.20,99.90,913183,32,20088,-76
2020-06-06 12:42:27,1999.90,999.90,19.10,99.90,911106,32,20035,-76
2020-06-06 12:43:00,1999.90,999.90,19.10,99.90,913336,32,20042,-76
2020-06-06 12:43:35,1999.90,999.90,18.90,99.90,909811,32,20080,-76
2020-06-06 12:44:06,1999.90,999.90,18.70,99.90,910496,32,20104,-74
2020-06-06 12:44:37,1999.90,999.90,18.70,99.90,910054,32,20396,-76
2020-06-06 12:45:09,1999.90,999.90,18.70,99.90,910806,32,20039,-76
2020-06-06 12:45:40,1999.90,999.90,18.60,99.90,910166,32,20018,-75
2020-06-06 12:46:13,1999.90,999.90,18.60,99.90,910582,32,20046,-76
2020-06-06 12:46:55,1999.90,999.90,18.60,99.90,913308,32,20042,-74
2020-06-06 12:47:26,1999.90,999.90,18.60,99.90,910934,32,20082,-73
2020-06-06 12:47:57,1999.90,999.90,18.50,99.90,910665,32,20034,-73
2020-06-06 12:48:28,1999.90,999.90,18.40,99.90,913196,32,20410,-73
2020-06-06 12:48:59,1999.90,999.90,18.40,99.90,910441,32,20249,-74
2020-06-06 12:49:29,1999.90,999.90,18.30,99.90,910357,32,20073,-74
2020-06-06 12:50:01,1999.90,999.90,18.20,99.90,910680,32,20031,-74
2020-06-06 12:50:32,1999.90,999.90,18.20,99.90,907500,32,20039,-74
2020-06-06 12:51:03,1999.90,999.90,18.20,99.90,910397,32,20110,-74
2020-06-06 12:51:40,1999.90,999.90,18.10,99.90,904324,32,20027,-73
2020-06-06 12:52:30,1999.90,999.90,18.10,99.90,905021,32,20031,-74
2020-06-06 12:53:01,1999.90,999.90,18.00,99.90,907087,32,20167,-73
2020-06-06 12:53:32,1999.90,999.90,17.90,99.90,912272,32,20484,-73
2020-06-06 12:54:03,1999.90,999.90,17.80,99.90,910605,32,20099,-74
2020-06-06 12:54:34,1999.90,999.90,17.80,99.90,910311,32,20166,-74
2020-06-06 12:55:05,1999.90,999.90,17.70,99.90,910797,32,20506,-76
2020-06-06 12:55:37,1999.90,999.90,17.70,99.90,907594,32,20038,-74
2020-06-06 12:56:09,1999.90,999.90,17.70,99.90,907266,32,20026,-76
2020-06-06 12:56:40,1999.90,999.90,17.70,99.90,907471,32,20031,-75
2020-06-06 12:57:11,1999.90,999.90,17.60,99.90,907786,32,20027,-78
2020-06-06 12:57:42,1999.90,999.90,17.60,99.90,905164,32,20027,-77
2020-06-06 12:58:12,1999.90,999.90,17.60,99.90,906931,32,20124,-76
2020-06-06 12:58:44,1999.90,999.90,17.50,99.90,907559,32,20075,-76
2020-06-06 12:59:15,1999.90,999.90,17.50,99.90,907578,32,20086,-75
2020-06-06 12:59:46,1999.90,999.90,17.50,99.90,907580,32,20067,-75
2020-06-06 13:00:21,1999.90,999.90,17.50,99.90,910041,32,20071,-76
2020-06-06 13:00:51,1999.90,999.90,17.50,99.90,907335,32,20031,-72
2020-06-06 13:01:22,1999.90,999.90,17.50,99.90,907360,32,20046,-75
2020-06-06 13:01:53,1999.90,999.90,17.40,99.90,904117,32,20097,-75
2020-06-06 13:02:25,1999.90,999.90,17.40,99.90,901149,32,20028,-74
2020-06-06 13:02:55,1999.90,999.90,17.40,99.90,904457,32,20439,-74
2020-06-06 13:03:27,1999.90,999.90,17.40,99.90,907569,32,20024,-73
2020-06-06 13:03:58,1999.90,999.90,17.30,99.90,907679,32,20077,-74
2020-06-06 13:04:32,1999.90,999.90,17.30,99.90,910807,32,20484,-74
2020-06-06 13:05:08,1999.90,999.90,17.30,99.90,907675,32,20095,-74
2020-06-06 13:05:40,1999.90,999.90,17.30,99.90,903995,32,20019,-74
2020-06-06 13:06:13,1999.90,999.90,17.40,99.90,902251,32,20086,-73
2020-06-06 13:06:44,1999.90,999.90,17.40,99.90,905933,32,20122,-73
2020-06-06 13:07:16,1999.90,999.90,17.40,99.90,907566,32,20027,-74
2020-06-06 13:07:47,1999.90,999.90,17.40,99.90,902780,32,20099,-73
2020-06-06 13:08:18,1999.90,999.90,17.30,99.90,904143,32,20027,-73
2020-06-06 13:08:49,1999.90,999.90,17.30,99.90,904587,32,20040,-73
2020-06-06 13:09:24,1999.90,999.90,17.30,99.90,903831,32,20027,-73
2020-06-06 13:09:55,1999.90,999.90,17.30,99.90,901269,32,20084,-74
2020-06-06 13:10:26,1999.90,999.90,17.30,99.90,898119,33,20055,-73
2020-06-06 13:11:01,1999.90,999.90,17.40,99.90,895161,33,20411,-73
2020-06-06 13:11:32,1999.90,999.90,17.40,99.90,898765,32,20058,-74
2020-06-06 13:12:03,1999.90,999.90,17.40,99.90,901459,32,20427,-76
2020-06-06 13:12:34,1999.90,999.90,17.50,99.90,901642,32,20035,-76
2020-06-06 13:13:06,1999.90,999.90,17.50,99.90,901909,32,20135,-75
2020-06-06 13:13:37,1999.90,999.90,17.50,99.90,902538,32,20422,-76
2020-06-06 13:14:08,1999.90,999.90,17.60,99.90,907356,32,20046,-75
2020-06-06 13:14:39,1999.90,999.90,17.60,99.90,904804,32,20028,-75
2020-06-06 13:15:11,1999.90,999.90,17.60,99.90,907323,32,20439,-77
2020-06-06 13:16:03,1999.90,999.90,17.70,99.90,908171,32,20476,-74
2020-06-06 13:16:37,1999.90,999.90,17.80,99.90,910916,32,20451,-75
2020-06-06 13:17:08,1999.90,999.90,17.80,99.90,908355,32,20039,-75
2020-06-06 13:17:55,1999.90,999.90,17.90,99.90,907948,32,20503,-75
2020-06-06 13:18:44,1999.90,999.90,17.90,99.90,901401,32,20028,-76
2020-06-06 13:19:27,1999.90,999.90,18.00,99.90,901527,32,20036,-76
2020-06-06 13:20:19,1999.90,999.90,18.00,99.90,905086,32,20028,-76
2020-06-06 13:21:08,1999.90,999.90,18.10,99.90,907146,32,20058,-76
2020-06-06 13:21:40,1999.90,999.90,18.20,99.90,907071,32,20035,-75
2020-06-06 13:22:12,1999.90,999.90,18.20,99.90,909206,32,20192,-76
2020-06-06 13:22:44,1999.90,999.90,18.20,99.90,910360,32,20501,-76
2020-06-06 13:23:23,1999.90,999.90,18.30,99.90,907701,32,20086,-78
2020-06-06 13:23:58,1999.90,999.90,18.30,99.90,910329,32,20026,-78
2020-06-06 13:24:36,1999.90,999.90,18.30,99.90,907239,32,20031,-76
2020-06-06 13:25:07,1999.90,999.90,18.30,99.90,907369,32,20143,-75
2020-06-06 13:25:38,1999.90,999.90,18.40,99.90,908324,32,20053,-76
2020-06-06 13:26:10,1999.90,999.90,18.30,99.90,910937,32,20061,-76
2020-06-06 13:26:41,1999.90,999.90,18.30,99.90,910593,32,20102,-78
2020-06-06 13:27:12,1999.90,999.90,18.30,99.90,910829,32,20026,-80
2020-06-06 13:27:43,1999.90,999.90,18.30,99.90,910587,32,20110,-76
2020-06-06 13:28:14,1999.90,999.90,18.20,99.90,910335,32,20039,-76
2020-06-06 13:28:44,1999.90,999.90,18.20,99.90,910691,32,20030,-76
2020-06-06 13:29:15,1999.90,999.90,18.20,99.90,910398,32,20022,-75
2020-06-06 13:29:46,1999.90,999.90,18.10,99.90,906920,32,20023,-76
2020-06-06 13:30:17,1999.90,999.90,18.10,99.90,906660,32,20191,-78
2020-06-06 13:30:47,1999.90,999.90,18.10,99.90,902223,32,20795,-76
2020-06-06 13:31:18,1999.90,999.90,18.20,99.90,906639,32,20469,-75
2020-06-06 13:31:49,1999.90,999.90,18.20,99.90,910651,32,20019,-76
2020-06-06 13:32:21,1999.90,999.90,18.20,99.90,910813,32,20300,-75
2020-06-06 13:32:54,1999.90,999.90,18.10,99.90,910837,32,20101,-76
2020-06-06 13:33:25,1999.90,999.90,18.20,99.90,911768,32,20083,-76
2020-06-06 13:33:56,1999.90,999.90,18.30,99.90,904689,32,20039,-76
2020-06-06 13:34:29,1999.90,999.90,18.30,99.90,903900,32,20051,-77
2020-06-06 13:35:00,1999.90,999.90,18.30,99.90,903810,32,20415,-75
2020-06-06 13:35:31,1999.90,999.90,18.40,99.90,904195,32,20027,-76
2020-06-06 13:36:02,1999.90,999.90,18.40,99.90,908953,32,20031,-75
2020-06-06 13:36:33,1999.90,999.90,18.40,99.90,907285,32,20464,-76
2020-06-06 13:37:04,1999.90,999.90,18.40,99.90,905167,32,20077,-76
2020-06-06 13:37:35,1999.90,999.90,18.50,99.90,905060,32,20023,-76
2020-06-06 13:38:05,1999.90,999.90,18.60,99.90,905524,32,20043,-76
2020-06-06 13:38:36,1999.90,999.90,18.80,99.90,910217,32,20035,-77
2020-06-06 13:39:07,1999.90,999.90,18.90,99.90,905751,32,20089,-77
2020-06-06 13:39:38,1999.90,999.90,18.90,99.90,909567,32,20084,-76
2020-06-06 13:40:08,1999.90,999.90,18.80,99.90,907254,32,20023,-76
2020-06-06 13:40:39,1999.90,999.90,18.90,99.90,907404,32,20055,-76
2020-06-06 13:41:10,1999.90,999.90,18.90,99.90,908288,32,20125,-77
2020-06-06 13:41:41,1999.90,999.90,19.00,99.90,909462,32,20076,-76
2020-06-06 13:42:12,1999.90,999.90,18.90,99.90,909072,32,20375,-77
2020-06-06 13:42:43,1999.90,999.90,19.00,99.90,908246,32,20073,-75
2020-06-06 13:43:13,1999.90,999.90,19.10,99.90,909873,32,20108,-76
2020-06-06 13:43:44,1999.90,999.90,19.20,99.90,910080,32,20052,-75
2020-06-06 13:44:15,1999.90,999.90,19.30,99.90,905916,32,20103,-77
2020-06-06 13:44:46,1999.90,999.90,19.40,99.90,905043,32,20035,-76
2020-06-06 13:45:16,1999.90,999.90,19.50,99.90,909804,32,20483,-76
2020-06-06 13:45:48,1999.90,999.90,19.60,99.90,904024,32,20039,-76
2020-06-06 13:46:19,1999.90,999.90,19.60,99.90,907805,32,20027,-76
2020-06-06 13:46:50,1999.90,999.90,19.50,99.90,909080,32,20497,-76
2020-06-06 13:47:20,1999.90,999.90,19.50,99.90,904371,32,20053,-78
2020-06-06 13:47:52,1999.90,999.90,19.30,99.90,904717,32,20027,-77
2020-06-06 13:48:22,1999.90,999.90,19.20,99.90,899036,33,20046,-77
2020-06-06 13:49:13,1999.90,999.90,19.20,99.90,900548,32,20340,-79
2020-06-06 13:49:55,1999.90,999.90,19.20,99.90,903549,32,20074,-76
2020-06-06 13:50:36,1999.90,999.90,19.20,99.90,908795,32,20045,-75
2020-06-06 13:51:21,19.10,19.10,19.10,99.90,910623,32,20027,-77
2020-06-06 13:52:11,1999.90,999.90,18.90,99.90,909825,32,19950,-76
2020-06-06 13:53:01,1999.90,999.90,18.90,99.90,907925,32,20096,-73
2020-06-06 13:53:35,1999.90,999.90,18.90,99.90,903427,32,20081,-73
2020-06-06 13:54:08,1999.90,999.90,18.80,99.90,904855,32,20308,-75
2020-06-06 13:54:39,1999.90,999.90,18.80,99.90,907885,32,20035,-77
2020-06-06 13:55:17,1999.90,999.90,18.70,99.90,910087,32,20409,-76
2020-06-06 13:55:48,1999.90,999.90,18.80,99.90,910356,32,20074,-76
2020-06-06 13:56:19,1999.90,999.90,18.70,99.90,910260,32,20074,-77
2020-06-06 13:56:50,1999.90,999.90,18.60,99.90,910510,32,20066,-76
2020-06-06 13:57:20,1999.90,999.90,18.60,99.90,910555,32,20200,-76
2020-06-06 13:57:51,1999.90,999.90,18.50,99.90,908442,32,21337,-76
2020-06-06 13:58:22,1999.90,999.90,18.60,99.90,907924,32,20105,-76
2020-06-06 13:58:53,1999.90,999.90,18.60,99.90,906927,32,20078,-75
2020-06-06 13:59:24,1999.90,999.90,18.70,99.90,908665,32,21503,-76
2020-06-06 13:59:54,1999.90,999.90,18.60,99.90,910514,32,20147,-76
2020-06-06 14:00:25,1999.90,999.90,18.60,99.90,912248,32,20042,-77
2020-06-06 14:00:57,1999.90,999.90,18.70,99.90,907400,32,20079,-77
2020-06-06 14:01:28,1999.90,999.90,18.70,99.90,908859,32,20075,-77
2020-06-06 14:01:58,1999.90,999.90,18.70,99.90,910257,32,20074,-76
2020-06-06 14:02:29,1999.90,999.90,18.70,99.90,907701,32,21455,-77
2020-06-06 14:03:00,1999.90,999.90,18.70,99.90,911089,32,20019,-77
2020-06-06 14:03:31,1999.90,999.90,18.60,99.90,911304,32,20094,-76
2020-06-06 14:04:02,1999.90,999.90,18.70,99.90,910619,32,20092,-77
2020-06-06 14:04:32,1999.90,999.90,18.80,99.90,910310,32,20092,-76
2020-06-06 14:05:04,1999.90,999.90,18.80,99.90,910538,32,20407,-76
2020-06-06 14:05:35,1999.90,999.90,18.80,99.90,910063,32,20095,-76
2020-06-06 14:06:06,1999.90,999.90,18.80,99.90,910159,32,20469,-76
2020-06-06 14:06:37,1999.90,999.90,18.80,99.90,905523,32,20054,-76
2020-06-06 14:07:07,1999.90,999.90,18.70,99.90,906960,32,20046,-75
2020-06-06 14:07:39,1999.90,999.90,18.70,99.90,907582,32,20038,-76
2020-06-06 14:08:09,1999.90,999.90,18.70,99.90,908171,32,20062,-75
2020-06-06 14:08:40,1999.90,999.90,18.80,99.90,910775,32,20420,-74
2020-06-06 14:09:12,1999.90,999.90,18.80,99.90,910422,32,20031,-75
2020-06-06 14:09:42,1999.90,999.90,18.80,99.90,910472,32,20030,-76
2020-06-06 14:10:13,1999.90,999.90,18.90,99.90,910240,32,20058,-76
2020-06-06 14:10:44,1999.90,999.90,18.90,99.90,910897,32,20094,-76
2020-06-06 14:11:21,1999.90,999.90,18.80,99.90,910530,32,20096,-76
2020-06-06 14:12:03,1999.90,999.90,18.80,99.90,907815,32,20054,-76
2020-06-06 14:12:35,1999.90,999.90,18.90,99.90,902827,32,20044,-77
2020-06-06 14:13:06,1999.90,999.90,19.00,99.90,904298,32,20055,-75
2020-06-06 14:13:40,1999.90,999.90,19.10,99.90,902229,32,20146,-74
2020-06-06 14:14:11,1999.90,999.90,19.00,99.90,896907,32,20432,-73
2020-06-06 14:14:47,1999.90,999.90,19.00,99.90,900781,33,20031,-74
2020-06-06 14:15:18,1999.90,999.90,19.10,99.90,902632,32,20082,-74
2020-06-06 14:15:50,1999.90,999.90,19.20,99.90,903490,32,20046,-74
2020-06-06 14:16:21,1999.90,999.90,19.10,99.90,904455,32,20035,-74
2020-06-06 14:16:52,1999.90,999.90,19.10,99.90,903911,32,20065,-74
2020-06-06 14:17:23,1999.90,999.90,19.00,99.90,905743,32,20122,-75
2020-06-06 14:17:53,1999.90,999.90,19.10,99.90,911588,32,20046,-73
2020-06-06 14:18:24,1999.90,999.90,19.10,99.90,910387,32,20051,-75
2020-06-06 14:18:55,1999.90,999.90,19.10,99.90,910336,32,20034,-76
2020-06-06 14:19:26,1999.90,999.90,19.10,99.90,911617,32,20106,-74
2020-06-06 14:19:56,1999.90,999.90,19.00,99.90,913534,32,20054,-75
2020-06-06 14:20:27,1999.90,999.90,19.00,99.90,912948,32,20055,-74
2020-06-06 14:20:58,1999.90,999.90,19.10,99.90,913111,32,20050,-76
2020-06-06 14:21:29,1999.90,999.90,19.10,99.90,912165,32,20061,-74
2020-06-06 14:22:00,1999.90,999.90,19.20,99.90,914142,32,20331,-75
2020-06-06 14:22:31,1999.90,999.90,19.20,99.90,913577,32,20026,-75
2020-06-06 14:23:03,1999.90,999.90,19.10,99.90,914160,32,20026,-75
2020-06-06 14:23:34,1999.90,999.90,19.20,99.90,907417,32,20458,-74
2020-06-06 14:24:04,1999.90,999.90,19.20,99.90,907713,32,20098,-74
2020-06-06 14:24:35,1999.90,999.90,19.30,99.90,904252,32,20074,-74
2020-06-06 14:25:06,1999.90,999.90,19.30,99.90,905019,32,20027,-74
2020-06-06 14:25:37,1999.90,999.90,19.30,99.90,910591,32,20022,-74
2020-06-06 14:26:08,1999.90,999.90,19.30,99.90,910652,32,20042,-74
2020-06-06 14:26:40,1999.90,999.90,19.30,99.90,914078,32,20354,-75
2020-06-06 14:27:11,1999.90,999.90,19.20,99.90,913866,32,20034,-75
2020-06-06 14:27:42,1999.90,999.90,19.40,99.90,911555,32,20457,-76
2020-06-06 14:28:12,1999.90,999.90,19.50,99.90,907481,32,20027,-77
2020-06-06 14:28:43,1999.90,999.90,19.50,99.90,907920,32,20042,-76
2020-06-06 14:29:14,1999.90,999.90,19.50,99.90,908878,32,20061,-77
2020-06-06 14:30:14,1999.90,999.90,19.60,99.90,910512,32,20085,-75
2020-06-06 14:30:45,1999.90,999.90,19.50,99.90,901134,32,20465,-74
2020-06-06 14:31:34,1999.90,999.90,19.60,99.90,900919,32,20020,-74
2020-06-06 14:32:23,1999.90,999.90,19.60,99.90,901078,32,20097,-73
2020-06-06 14:33:13,1999.90,999.90,19.60,99.90,914163,32,20369,-75
2020-06-06 14:33:53,1999.90,999.90,19.30,99.90,912569,32,20447,-75
2020-06-06 14:34:34,1999.90,999.90,19.20,99.90,911123,32,20046,-75
2020-06-06 14:35:11,1999.90,999.90,19.30,99.90,911411,32,20105,-74
2020-06-06 14:35:45,1999.90,999.90,19.30,99.90,911043,32,20020,-75
2020-06-06 14:36:16,1999.90,999.90,19.30,99.90,911199,32,20030,-74
2020-06-06 14:36:47,1999.90,999.90,19.30,99.90,911011,32,20065,-75
2020-06-06 14:37:17,1999.90,999.90,19.30,99.90,911395,32,20019,-75
2020-06-06 14:38:03,1999.90,999.90,19.30,99.90,911347,32,20030,-75
2020-06-06 14:38:53,1999.90,999.90,19.30,99.90,911355,32,20437,-75
2020-06-06 14:39:36,1999.90,999.90,19.30,99.90,911494,32,20034,-75
2020-06-06 14:40:25,1999.90,999.90,19.30,99.90,911346,32,20030,-76
2020-06-06 14:41:07,1999.90,999.90,19.30,99.90,911122,32,20019,-76
2020-06-06 14:41:52,1999.90,999.90,19.40,99.90,908293,32,20049,-76
2020-06-06 14:42:52,1999.90,999.90,19.40,99.90,908225,32,20444,-75
2020-06-06 14:43:23,1999.90,999.90,19.40,99.90,907838,32,20061,-75
2020-06-06 14:44:13,1999.90,999.90,19.50,99.90,908268,32,20057,-75
2020-06-06 14:44:44,1999.90,999.90,19.50,99.90,907898,32,20085,-75
2020-06-06 14:45:23,1999.90,999.90,19.60,99.90,908347,32,20403,-75
2020-06-06 14:45:58,1999.90,999.90,19.60,99.90,908166,32,20027,-75
2020-06-06 14:46:38,1999.90,999.90,19.60,99.90,908090,32,20365,-75
2020-06-06 14:47:18,1999.90,999.90,19.50,99.90,907961,32,20292,-75
2020-06-06 14:48:03,1999.90,999.90,19.50,99.90,907686,32,20030,-74
2020-06-06 14:48:44,1999.90,999.90,19.40,99.90,908082,32,20043,-74
2020-06-06 14:49:33,1999.90,999.90,19.40,99.90,907986,32,20053,-76
2020-06-06 14:50:30,1999.90,999.90,19.20,99.90,907933,32,20084,-75
2020-06-06 14:51:07,1999.90,999.90,19.10,99.90,898218,33,20044,-73
2020-06-06 14:51:48,1999.90,999.90,19.20,99.90,903519,32,20083,-76
2020-06-06 14:52:37,1999.90,999.90,19.20,99.90,911402,32,20053,-75
2020-06-06 14:53:14,1999.90,999.90,19.20,99.90,911396,32,20348,-74
2020-06-06 14:53:48,1999.90,999.90,19.10,99.90,911018,32,20031,-75
2020-06-06 14:54:58,1999.90,999.90,18.90,99.90,910995,32,20072,-74
2020-06-06 14:55:47,1999.90,999.90,18.90,99.90,900874,32,20031,-75
2020-06-06 14:56:38,1999.90,999.90,18.70,99.90,901585,32,20174,-76
2020-06-06 14:57:27,1999.90,999.90,18.70,99.90,901692,32,20053,-74
2020-06-06 14:58:19,1999.90,999.90,18.60,99.90,901059,32,20115,-73
2020-06-06 14:59:08,1999.90,999.90,18.60,99.90,901434,32,20039,-74
2020-06-06 14:59:50,1999.90,999.90,18.60,99.90,901134,33,20078,-77
2020-06-06 15:00:41,1999.90,999.90,18.50,99.90,901177,33,20032,-75
2020-06-06 15:01:34,1999.90,999.90,18.50,99.90,901375,32,20023,-75
2020-06-06 15:02:20,1999.90,999.90,18.60,99.90,901401,32,20221,-77
2020-06-06 15:02:58,1999.90,999.90,18.60,99.90,904832,32,20308,-75
2020-06-06 15:03:29,1999.90,999.90,18.60,99.90,905014,32,20047,-73
2020-06-06 15:04:10,1999.90,999.90,18.60,99.90,906951,32,20444,-73
2020-06-06 15:04:48,1999.90,999.90,18.60,99.90,907931,32,20085,-75
2020-06-06 15:05:41,1999.90,999.90,18.60,99.90,904856,32,20027,-73
2020-06-06 15:06:33,1999.90,999.90,18.60,99.90,898211,33,20028,-76
2020-06-06 15:07:19,1999.90,999.90,18.50,99.90,900568,32,20044,-74
2020-06-06 15:07:58,1999.90,999.90,18.40,99.90,908110,32,20053,-74
2020-06-06 15:08:49,1999.90,999.90,18.30,99.90,908146,32,20018,-74
2020-06-06 15:09:39,1999.90,999.90,18.00,99.90,908186,32,20038,-76
2020-06-06 15:10:11,1999.90,999.90,17.70,99.90,908273,32,20091,-75
2020-06-06 15:11:00,1999.90,999.90,17.50,99.90,908045,32,20043,-74
2020-06-06 15:11:50,1999.90,999.90,17.50,99.90,907992,32,20339,-74
2020-06-06 15:12:39,1999.90,999.90,17.60,99.90,904729,32,20050,-74
2020-06-06 15:13:46,1999.90,999.90,17.50,99.90,904898,32,20453,-73
2020-06-06 15:14:20,1999.90,999.90,17.40,99.90,898448,33,20074,-73
2020-06-06 15:14:58,1999.90,999.90,17.30,99.90,897874,33,20555,-73
2020-06-06 15:15:58,1999.90,999.90,17.30,99.90,898172,33,20020,-75
2020-06-06 15:16:44,1999.90,999.90,17.30,99.90,889120,33,20476,-73
2020-06-06 15:17:24,1999.90,999.90,17.20,99.90,892538,33,20059,-73
2020-06-06 15:18:14,1999.90,999.90,17.20,99.90,892800,33,20448,-73
2020-06-06 15:19:03,1999.90,999.90,17.20,99.90,911632,32,20065,-73
2020-06-06 15:19:52,1999.90,999.90,17.20,99.90,913187,32,20102,-73
2020-06-06 15:20:42,1999.90,999.90,17.10,99.90,908263,32,20019,-73
2020-06-06 15:21:32,1999.90,999.90,17.10,99.90,908736,32,20042,-72
2020-06-06 15:22:22,1999.90,999.90,17.10,99.90,911033,32,20082,-73
2020-06-06 15:22:59,1999.90,999.90,17.10,99.90,910893,32,20059,-74
2020-06-06 15:23:45,1999.90,999.90,17.10,99.90,911426,32,20120,-73
2020-06-06 15:24:26,1999.90,999.90,17.00,99.90,907577,32,20079,-73
2020-06-06 15:25:10,1999.90,999.90,17.00,99.90,905680,32,20141,-73
2020-06-06 15:25:49,1999.90,999.90,16.90,99.90,904322,32,20020,-73
2020-06-06 15:26:43,1999.90,999.90,16.90,99.90,911216,32,20049,-73
2020-06-06 15:27:35,1999.90,999.90,16.90,99.90,899210,32,20199,-74
2020-06-06 15:28:27,16.90,16.90,16.90,99.90,902819,32,20102,-73
2020-06-06 15:29:16,1999.90,999.90,16.90,99.90,911431,32,19944,-74
2020-06-06 15:30:22,1999.90,999.90,16.80,99.90,914523,32,20111,-74
2020-06-06 15:30:53,1999.90,999.90,16.80,99.90,898058,33,20021,-73
2020-06-06 15:31:33,1999.90,999.90,16.70,99.90,898099,33,20019,-74
2020-06-06 15:32:42,1999.90,999.90,16.70,99.90,898511,33,20055,-74
2020-06-06 15:33:13,1999.90,999.90,16.70,99.90,889135,33,20116,-73
2020-06-06 15:33:56,1999.90,999.90,16.70,99.90,894033,33,20047,-74
2020-06-06 15:34:28,1999.90,999.90,16.70,99.90,896675,33,20166,-74
2020-06-06 15:34:58,1999.90,999.90,16.70,99.90,898324,33,20086,-73
2020-06-06 15:35:39,1999.90,999.90,16.70,99.90,898078,33,20129,-73
2020-06-06 15:36:39,1999.90,999.90,16.70,99.90,898161,32,20083,-74
2020-06-06 15:37:16,1999.90,999.90,16.80,99.90,886835,33,20117,-74
2020-06-06 15:37:59,1999.90,999.90,16.80,99.90,898084,32,20114,-73
2020-06-06 15:38:42,1999.90,999.90,16.80,99.90,898921,32,20027,-73
2020-06-06 15:39:26,1999.90,999.90,16.70,99.90,905032,32,20190,-73
2020-06-06 15:39:56,1999.90,999.90,16.80,99.90,910443,32,20117,-72
2020-06-06 15:40:27,1999.90,999.90,16.80,99.90,910674,32,20080,-73
2020-06-06 15:40:58,1999.90,999.90,16.80,99.90,910564,32,20048,-73
2020-06-06 15:41:49,1999.90,999.90,16.90,99.90,910800,32,20027,-73
2020-06-06 15:42:39,1999.90,999.90,16.90,99.90,912358,32,20068,-73
2020-06-06 15:43:29,1999.90,999.90,17.00,99.90,911400,32,20035,-73
2020-06-06 15:44:03,1999.90,999.90,17.00,99.90,913971,32,20031,-73
2020-06-06 15:44:44,1999.90,999.90,17.10,99.90,908644,32,20038,-73
2020-06-06 15:45:35,1999.90,999.90,17.20,99.90,910738,32,20448,-72
2020-06-06 15:46:25,1999.90,999.90,17.20,99.90,907693,32,20031,-72
2020-06-06 15:46:56,1999.90,999.90,17.30,99.90,909671,32,20144,-72
2020-06-06 15:47:27,1999.90,999.90,17.30,99.90,908176,32,20046,-73
2020-06-06 15:48:10,1999.90,999.90,17.30,99.90,907863,32,20031,-73
2020-06-06 15:48:41,1999.90,999.90,17.40,99.90,907693,32,20410,-73
2020-06-06 15:49:30,1999.90,999.90,17.30,99.90,907225,32,20077,-72
2020-06-06 15:50:12,1999.90,999.90,17.40,99.90,907714,32,20046,-72
2020-06-06 15:51:02,1999.90,999.90,17.40,99.90,907751,32,20027,-73
2020-06-06 15:51:57,1999.90,999.90,17.40,99.90,910217,32,20038,-73
2020-06-06 15:52:37,1999.90,999.90,17.40,99.90,905530,32,20028,-73
2020-06-06 15:53:20,1999.90,999.90,17.40,99.90,913928,32,20425,-73
2020-06-06 15:53:57,1999.90,999.90,17.40,99.90,913798,32,20085,-74
2020-06-06 15:54:47,1999.90,999.90,17.40,99.90,912453,32,20338,-72
2020-06-06 15:55:20,1999.90,999.90,17.40,99.90,911708,32,20068,-72
2020-06-06 15:55:59,1999.90,999.90,17.30,99.90,913514,32,20139,-73
2020-06-06 15:56:35,1999.90,999.90,17.40,99.90,910651,32,20022,-73
2020-06-06 15:57:09,1999.90,999.90,17.30,99.90,910416,32,20072,-74
2020-06-06 15:58:02,1999.90,999.90,17.40,99.90,910571,32,20035,-73
2020-06-06 15:58:52,1999.90,999.90,17.20,99.90,897689,33,20050,-72
2020-06-06 15:59:42,1999.90,999.90,17.20,99.90,904321,32,20082,-73
2020-06-06 16:00:13,1999.90,999.90,17.10,99.90,913851,32,20069,-73
2020-06-06 16:00:54,1999.90,999.90,17.10,99.90,913814,32,20034,-73
2020-06-06 16:01:39,1999.90,999.90,17.10,99.90,910677,32,20513,-71
2020-06-06 16:02:22,1999.90,999.90,17.00,99.90,910672,32,20378,-72
2020-06-06 16:02:53,1999.90,999.90,17.00,99.90,910594,32,20023,-73
2020-06-06 16:03:37,1999.90,999.90,17.00,99.90,913710,32,20041,-71
2020-06-06 16:04:25,1999.90,999.90,17.00,99.90,913836,32,20045,-71
2020-06-06 16:05:08,1999.90,999.90,17.00,99.90,913789,32,20117,-72
2020-06-06 16:06:12,1999.90,999.90,17.00,99.90,913579,32,20048,-73
2020-06-06 16:07:09,1999.90,999.90,17.00,99.90,903927,32,20423,-72
2020-06-06 16:07:59,1999.90,999.90,17.00,99.90,904313,32,20059,-72
2020-06-06 16:09:08,1999.90,999.90,16.90,99.90,913998,32,20026,-73
2020-06-06 16:09:42,1999.90,999.90,16.80,99.90,896441,33,20054,-70
2020-06-06 16:10:32,1999.90,999.90,16.90,99.90,895398,33,20029,-73
2020-06-06 16:11:22,1999.90,999.90,16.80,99.90,895136,33,20098,-72
2020-06-06 16:12:11,1999.90,999.90,16.80,99.90,897832,33,20064,-73
2020-06-06 16:12:51,1999.90,999.90,16.80,99.90,898326,33,20419,-73
2020-06-06 16:13:30,1999.90,999.90,16.70,99.90,898381,33,20029,-73
2020-06-06 16:14:05,1999.90,999.90,16.60,99.90,898417,33,20109,-74
2020-06-06 16:14:45,1999.90,999.90,16.60,99.90,898491,33,20163,-74
2020-06-06 16:15:22,1999.90,999.90,16.50,99.90,898342,33,20028,-74
2020-06-06 16:16:13,1999.90,999.90,16.50,99.90,907807,32,20031,-74
2020-06-06 16:17:06,1999.90,999.90,16.50,99.90,907633,32,20053,-73
2020-06-06 16:17:43,1999.90,999.90,16.40,99.90,907963,32,20035,-74
2020-06-06 16:18:22,1999.90,999.90,16.30,99.90,907873,32,20035,-73
2020-06-06 16:19:05,1999.90,999.90,16.20,99.90,908818,32,20083,-74
2020-06-06 16:19:42,1999.90,999.90,16.10,99.90,908121,32,20015,-74
2020-06-06 16:20:37,1999.90,999.90,16.00,99.90,909294,32,20047,-73
2020-06-06 16:21:27,1999.90,999.90,16.00,99.90,907395,32,20048,-74
2020-06-06 16:22:17,1999.90,999.90,16.00,99.90,908175,32,20083,-74
2020-06-06 16:23:06,1999.90,999.90,16.00,99.90,908004,32,20400,-74
2020-06-06 16:23:46,1999.90,999.90,16.00,99.90,910909,32,20057,-74
2020-06-06 16:24:20,1999.90,999.90,16.00,99.90,911218,32,20064,-74
2020-06-06 16:25:02,1999.90,999.90,16.10,99.90,910817,32,20110,-77
2020-06-06 16:25:53,1999.90,999.90,16.10,99.90,907253,32,20058,-74
2020-06-06 16:26:43,1999.90,999.90,16.10,99.90,907918,32,20077,-74
2020-06-06 16:27:36,1999.90,999.90,16.00,99.90,907259,32,20093,-74
2020-06-06 16:28:07,1999.90,999.90,16.00,99.90,907923,32,20097,-74
2020-06-06 16:28:56,1999.90,999.90,16.00,99.90,908007,32,20027,-73
2020-06-06 16:29:45,1999.90,999.90,16.00,99.90,906983,32,20045,-75
2020-06-06 16:30:25,1999.90,999.90,16.10,99.90,907661,32,20061,-74
2020-06-06 16:31:14,1999.90,999.90,16.00,99.90,907588,32,20118,-74
2020-06-06 16:31:51,1999.90,999.90,16.00,99.90,907934,32,20030,-74
2020-06-06 16:32:41,1999.90,999.90,16.00,99.90,908158,32,20035,-74
2020-06-06 16:33:33,1999.90,999.90,16.00,99.90,907849,32,20066,-73
2020-06-06 16:34:23,1999.90,999.90,16.00,99.90,908029,32,20057,-74
2020-06-06 16:35:12,1999.90,999.90,15.90,99.90,909116,32,20351,-74
2020-06-06 16:36:02,1999.90,999.90,15.90,99.90,910485,32,20035,-73
2020-06-06 16:36:44,1999.90,999.90,15.80,99.90,910561,32,20075,-74
2020-06-06 16:37:30,1999.90,999.90,15.90,99.90,907611,32,20018,-74
2020-06-06 16:38:24,1999.90,999.90,15.80,99.90,907089,32,20087,-75
2020-06-06 16:39:23,1999.90,999.90,15.90,99.90,905084,32,20395,-74
2020-06-06 16:39:54,1999.90,999.90,15.90,99.90,900521,32,20058,-74
2020-06-06 16:40:44,1999.90,999.90,15.90,99.90,900414,32,20438,-72
2020-06-06 16:41:41,1999.90,999.90,15.90,99.90,897722,32,20447,-73
2020-06-06 16:42:31,1999.90,999.90,15.90,99.90,904317,32,20027,-72
2020-06-06 16:43:20,1999.90,999.90,15.90,99.90,909124,32,20046,-72
2020-06-06 16:44:11,1999.90,999.90,15.90,99.90,912771,32,20022,-72
2020-06-06 16:44:44,1999.90,999.90,15.90,99.90,898748,33,20028,-72
2020-06-06 16:45:15,1999.90,999.90,15.80,99.90,897978,32,20020,-73
2020-06-06 16:46:05,1999.90,999.90,15.90,99.90,904870,32,20422,-73
2020-06-06 16:46:51,1999.90,999.90,15.90,99.90,907651,32,20019,-72
2020-06-06 16:47:36,1999.90,999.90,15.90,99.90,907785,32,20061,-72
2020-06-06 16:48:26,1999.90,999.90,15.80,99.90,910623,32,20351,-72
2020-06-06 16:49:11,1999.90,999.90,15.90,99.90,912639,32,20074,-73
2020-06-06 16:49:49,1999.90,999.90,15.90,99.90,908590,32,20039,-73
2020-06-06 16:50:32,1999.90,999.90,15.90,99.90,913723,32,20026,-73
2020-06-06 16:51:21,1999.90,999.90,15.80,99.90,909804,32,20416,-72
2020-06-06 16:51:58,1999.90,999.90,15.90,99.90,910387,32,20050,-73
2020-06-06 16:52:45,1999.90,999.90,15.90,99.90,910490,32,20049,-73
2020-06-06 16:53:25,1999.90,999.90,15.80,99.90,913629,32,20022,-73
2020-06-06 16:54:14,1999.90,999.90,15.80,99.90,913779,32,20027,-73
2020-06-06 16:55:05,1999.90,999.90,15.80,99.90,913705,32,20186,-70
2020-06-06 16:55:36,1999.90,999.90,15.80,99.90,913374,32,20063,-72
2020-06-06 16:56:33,1999.90,999.90,15.80,99.90,913595,32,20080,-72
2020-06-06 16:57:23,1999.90,999.90,15.80,99.90,903318,32,20027,-75
2020-06-06 16:57:54,1999.90,999.90,15.70,99.90,911626,32,20038,-74
2020-06-06 16:58:30,1999.90,999.90,15.70,99.90,913406,32,20018,-70
2020-06-06 16:59:21,1999.90,999.90,15.80,99.90,908615,32,20121,-72
2020-06-06 17:00:11,1999.90,999.90,15.80,99.90,913585,32,20052,-69
2020-06-06 17:01:00,1999.90,999.90,15.70,99.90,908383,32,20053,-74
2020-06-06 17:01:50,1999.90,999.90,15.70,99.90,906993,32,20163,-73
2020-06-06 17:02:27,1999.90,999.90,15.70,99.90,908360,32,20473,-74
2020-06-06 17:03:00,1999.90,999.90,15.60,99.90,908319,32,20019,-74
2020-06-06 17:03:31,1999.90,999.90,15.60,99.90,909226,32,20085,-73
2020-06-06 17:04:04,1999.90,999.90,15.60,99.90,911276,32,20022,-73
2020-06-06 17:04:42,1999.90,999.90,15.60,99.90,912133,32,20053,-74
2020-06-06 17:05:36,1999.90,999.90,15.60,99.90,912120,32,20071,-74
2020-06-06 17:06:16,1999.90,999.90,15.50,99.90,904742,32,20032,-74
2020-06-06 17:06:51,1999.90,999.90,15.50,99.90,909096,32,20027,-74
2020-06-06 17:07:40,1999.90,999.90,15.50,99.90,910311,32,20126,-73
2020-06-06 17:08:20,1999.90,999.90,15.50,99.90,907275,32,20084,-74
2020-06-06 17:09:00,1999.90,999.90,15.50,99.90,905022,32,20065,-74
2020-06-06 17:10:09,1999.90,999.90,15.50,99.90,908889,32,20069,-74
2020-06-06 17:10:58,1999.90,999.90,15.50,99.90,899425,32,20062,-73
2020-06-06 17:11:48,1999.90,999.90,15.40,99.90,895849,32,20763,-74
2020-06-06 17:12:19,1999.90,999.90,15.40,99.90,898945,32,20070,-74
2020-06-06 17:12:56,1999.90,999.90,15.30,99.90,898576,32,20048,-73
2020-06-06 17:13:36,1999.90,999.90,15.30,99.90,898923,32,20023,-73
2020-06-06 17:14:13,1999.90,999.90,15.30,99.90,898699,32,20144,-73
2020-06-06 17:15:04,1999.90,999.90,15.20,99.90,896664,32,20028,-73
2020-06-06 17:15:56,1999.90,999.90,15.20,99.90,897206,33,20024,-73
2020-06-06 17:16:56,1999.90,999.90,15.10,99.90,891961,33,20087,-73
2020-06-06 17:17:51,1999.90,999.90,15.00,99.90,903230,32,20070,-73
2020-06-06 17:18:41,1999.90,999.90,15.00,99.90,908904,32,20073,-73
2020-06-06 17:19:30,1999.90,999.90,14.90,99.90,907779,32,20045,-73
2020-06-06 17:20:16,1999.90,999.90,14.90,99.90,907774,32,20023,-72
2020-06-06 17:20:55,1999.90,999.90,14.90,99.90,907969,32,20088,-73
2020-06-06 17:21:31,1999.90,999.90,14.80,99.90,907777,32,20019,-73
2020-06-06 17:22:05,1999.90,999.90,14.70,99.90,907443,32,20482,-71
2020-06-06 17:22:54,1999.90,999.90,14.70,99.90,907411,32,20075,-73
2020-06-06 17:23:43,1999.90,999.90,14.60,99.90,907335,32,20031,-72
2020-06-06 17:24:14,1999.90,999.90,14.60,99.90,907714,32,20134,-70
2020-06-06 17:24:48,1999.90,999.90,14.50,99.90,913811,32,20487,-73
2020-06-06 17:25:39,1999.90,999.90,14.50,99.90,907341,32,20411,-71
2020-06-06 17:26:24,14.50,14.50,14.50,99.90,913312,32,20122,-72
2020-06-06 17:27:21,1999.90,999.90,14.50,99.90,913737,32,19937,-71
2020-06-06 17:28:24,1999.90,999.90,14.50,99.90,913268,32,20030,-73
2020-06-06 17:29:13,1999.90,999.90,14.40,99.90,895102,32,20058,-73
2020-06-06 17:29:56,1999.90,999.90,14.40,99.90,900946,32,20174,-73
2020-06-06 17:30:45,1999.90,999.90,14.30,99.90,903942,32,20027,-73
2020-06-06 17:31:29,1999.90,999.90,14.30,99.90,907243,32,20096,-73
2020-06-06 17:32:09,1999.90,999.90,14.20,99.90,907248,32,20038,-73
2020-06-06 17:32:46,1999.90,999.90,14.10,99.90,907924,32,20125,-73
2020-06-06 17:33:29,1999.90,999.90,14.10,99.90,907612,32,20081,-73
2020-06-06 17:34:00,1999.90,999.90,14.00,99.90,907803,32,20043,-73
2020-06-06 17:34:49,1999.90,999.90,14.00,99.90,907816,32,20030,-73
2020-06-06 17:35:39,1999.90,999.90,14.00,99.90,907251,32,20439,-73
2020-06-06 17:36:30,1999.90,999.90,14.00,99.90,907344,32,20064,-73
2020-06-06 17:37:03,1999.90,999.90,14.00,99.90,906311,32,20046,-73
2020-06-06 17:37:34,1999.90,999.90,13.80,99.90,912239,32,20022,-73
2020-06-06 17:38:16,1999.90,999.90,13.80,99.90,913158,32,20101,-74
2020-06-06 17:39:00,1999.90,999.90,13.80,99.90,907745,32,20026,-76
2020-06-06 17:39:49,1999.90,999.90,13.80,99.90,907703,32,20315,-74
2020-06-06 17:40:36,1999.90,999.90,13.70,99.90,907736,32,20034,-74
2020-06-06 17:41:13,1999.90,999.90,13.80,99.90,907681,32,20030,-74
2020-06-06 17:41:59,1999.90,999.90,13.70,99.90,907673,32,20019,-73
2020-06-06 17:42:30,1999.90,999.90,13.70,99.90,907826,32,20027,-74
2020-06-06 17:43:03,1999.90,999.90,13.60,99.90,907706,32,20026,-74
2020-06-06 17:43:42,1999.90,999.90,13.60,99.90,909725,32,20042,-74
2020-06-06 17:44:27,1999.90,999.90,13.60,99.90,913571,32,20030,-73
2020-06-06 17:45:05,1999.90,999.90,13.60,99.90,912827,32,20035,-73
2020-06-06 17:45:54,1999.90,999.90,13.60,99.90,906869,32,20324,-74
2020-06-06 17:46:44,1999.90,999.90,13.50,99.90,907357,32,20077,-73
2020-06-06 17:47:33,1999.90,999.90,13.40,99.90,907843,32,20062,-73
2020-06-06 17:48:14,1999.90,999.90,13.30,99.90,907904,32,20414,-73
2020-06-06 17:48:59,1999.90,999.90,13.30,99.90,913541,32,20052,-73
2020-06-06 17:49:30,1999.90,999.90,13.20,99.90,913513,32,20057,-73
2020-06-06 17:50:20,1999.90,999.90,13.20,99.90,913524,32,20022,-72
2020-06-06 17:51:20,1999.90,999.90,13.20,99.90,913557,32,20030,-73
2020-06-06 17:51:54,1999.90,999.90,13.20,99.90,903861,32,20058,-73
2020-06-06 17:52:24,1999.90,999.90,13.10,99.90,913679,32,20022,-73
2020-06-06 17:53:20,1999.90,999.90,13.10,99.90,913493,32,20053,-72
2020-06-06 17:53:54,1999.90,999.90,13.10,99.90,910296,32,20027,-72
2020-06-06 17:54:44,1999.90,999.90,13.10,99.90,910308,32,20039,-72
2020-06-06 17:55:47,1999.90,999.90,13.10,99.90,907266,32,20053,-73
2020-06-06 17:56:37,1999.90,999.90,13.10,99.90,897514,33,20134,-72
2020-06-06 17:57:26,1999.90,999.90,13.10,99.90,895693,32,20164,-75
2020-06-06 17:58:16,1999.90,999.90,13.10,99.90,908667,32,20035,-74
2020-06-06 17:59:06,1999.90,999.90,13.10,99.90,908023,32,20062,-74
2020-06-06 17:59:43,1999.90,999.90,13.10,99.90,907612,32,20045,-72
2020-06-06 18:00:32,1999.90,999.90,13.10,99.90,907692,32,20085,-75
2020-06-06 18:01:22,1999.90,999.90,13.10,99.90,907286,32,20027,-73
2020-06-06 18:01:59,1999.90,999.90,13.10,99.90,907716,32,20039,-74
2020-06-06 18:02:50,1999.90,999.90,13.10,99.90,904309,32,20415,-74
2020-06-06 18:03:51,1999.90,999.90,13.10,99.90,897265,33,20063,-75
2020-06-06 18:04:34,1999.90,999.90,13.00,99.90,902291,32,62612,-75
2020-06-06 18:05:24,1999.90,999.90,13.10,99.90,907700,32,20490,-73
2020-06-06 18:06:13,1999.90,999.90,13.00,99.90,907567,32,20081,-73
2020-06-06 18:06:56,1999.90,999.90,13.10,99.90,909668,32,20061,-73
2020-06-06 18:07:47,1999.90,999.90,13.10,99.90,909369,32,20061,-73
2020-06-06 18:08:20,1999.90,999.90,13.10,99.90,907868,32,20023,-73
2020-06-06 18:08:59,1999.90,999.90,13.00,99.90,912935,32,20320,-73
2020-06-06 18:09:32,1999.90,999.90,13.00,99.90,913385,32,20026,-72
2020-06-06 18:10:24,1999.90,999.90,13.00,99.90,913543,32,20389,-73
2020-06-06 18:11:14,1999.90,999.90,13.00,99.90,913324,32,20030,-73
2020-06-06 18:12:14,1999.90,999.90,13.00,99.90,913436,32,20039,-73
2020-06-06 18:12:57,1999.90,999.90,13.00,99.90,913948,32,20022,-73
2020-06-06 18:13:41,1999.90,999.90,13.00,99.90,907266,32,20385,-73
2020-06-06 18:14:27,1999.90,999.90,13.00,99.90,907505,32,20023,-73
2020-06-06 18:15:15,1999.90,999.90,13.00,99.90,906871,32,20434,-73
2020-06-06 18:16:14,1999.90,999.90,13.10,99.90,909168,32,20039,-73
2020-06-06 18:16:51,1999.90,999.90,13.00,99.90,900874,33,20103,-73
2020-06-06 18:17:40,1999.90,999.90,13.10,99.90,910714,32,20827,-73
2020-06-06 18:18:26,1999.90,999.90,13.10,99.90,909961,32,20378,-73
2020-06-06 18:19:29,1999.90,999.90,13.10,99.90,907418,32,20475,-73
2020-06-06 18:20:18,1999.90,999.90,13.10,99.90,911925,32,20051,-73
2020-06-06 18:21:07,1999.90,999.90,13.10,99.90,908745,32,20023,-73
2020-06-06 18:21:41,1999.90,999.90,13.00,99.90,913278,32,20045,-73
2020-06-06 18:22:31,1999.90,999.90,13.10,99.90,913314,32,20474,-73
2020-06-06 18:23:22,1999.90,999.90,13.10,99.90,913414,32,20084,-73
2020-06-06 18:24:06,1999.90,999.90,13.10,99.90,903037,32,20074,-74
2020-06-06 18:24:42,1999.90,999.90,13.10,99.90,903604,32,20090,-75
2020-06-06 18:25:16,1999.90,999.90,13.10,99.90,907011,32,20442,-76
2020-06-06 18:26:01,1999.90,999.90,13.10,99.90,903668,32,20458,-74
2020-06-06 18:26:32,1999.90,999.90,13.10,99.90,898289,33,20044,-73
2020-06-06 18:27:03,1999.90,999.90,13.10,99.90,900115,33,20028,-73
2020-06-06 18:27:34,1999.90,999.90,13.10,99.90,904836,32,20600,-73
2020-06-06 18:28:05,1999.90,999.90,13.10,99.90,907037,32,20032,-73
2020-06-06 18:28:56,1999.90,999.90,13.10,99.90,907729,32,20034,-74
2020-06-06 18:29:27,1999.90,999.90,13.10,99.90,907618,32,20386,-73
2020-06-06 18:29:58,1999.90,999.90,13.10,99.90,907988,32,20081,-73
2020-06-06 18:30:39,1999.90,999.90,13.10,99.90,907981,32,20431,-74
2020-06-06 18:31:28,1999.90,999.90,13.10,99.90,905773,32,20090,-74
2020-06-06 18:32:16,1999.90,999.90,13.10,99.90,906929,32,20069,-73
2020-06-06 18:32:55,1999.90,999.90,13.10,99.90,905904,32,20380,-74
2020-06-06 18:33:26,1999.90,999.90,13.10,99.90,906807,32,20027,-73
2020-06-06 18:34:06,1999.90,999.90,13.20,99.90,906473,32,20074,-73
2020-06-06 18:34:43,1999.90,999.90,13.20,99.90,905035,32,20067,-73
2020-06-06 18:35:18,1999.90,999.90,13.20,99.90,908914,32,20050,-73
2020-06-06 18:35:49,1999.90,999.90,13.10,99.90,906589,32,20070,-73
2020-06-06 18:36:20,1999.90,999.90,13.20,99.90,906976,32,20039,-73
2020-06-06 18:36:53,1999.90,999.90,13.20,99.90,903980,32,20031,-73
2020-06-06 18:37:24,1999.90,999.90,13.20,99.90,904365,32,20107,-74
2020-06-06 18:38:14,1999.90,999.90,13.20,99.90,906473,32,20039,-73
2020-06-06 18:38:54,1999.90,999.90,13.20,99.90,907788,32,20046,-73
2020-06-06 18:39:25,1999.90,999.90,13.20,99.90,910129,32,20043,-74
2020-06-06 18:39:58,1999.90,999.90,13.20,99.90,909495,32,20039,-74
2020-06-06 18:40:36,1999.90,999.90,13.20,99.90,909700,32,20121,-73
2020-06-06 18:41:25,1999.90,999.90,13.20,99.90,907650,32,20162,-74
2020-06-06 18:42:05,1999.90,999.90,13.10,99.90,910462,32,20141,-73
2020-06-06 18:42:55,1999.90,999.90,13.20,99.90,910617,32,20023,-73
2020-06-06 18:43:30,1999.90,999.90,13.20,99.90,910522,32,20105,-73
2020-06-06 18:44:22,1999.90,999.90,13.10,99.90,910437,32,20393,-74
2020-06-06 18:44:53,13.10,13.10,13.10,99.90,910685,32,20457,-73
2020-06-06 18:45:50,1999.90,999.90,13.10,99.90,910422,32,19953,-74
2020-06-06 18:46:49,1999.90,999.90,13.10,99.90,900349,33,20037,-77
2020-06-06 18:47:20,1999.90,999.90,13.10,99.90,904689,32,20057,-74
2020-06-06 18:48:10,1999.90,999.90,13.20,99.90,906762,32,20402,-74
2020-06-06 18:48:50,1999.90,999.90,13.20,99.90,906838,32,20411,-74
2020-06-06 18:49:39,1999.90,999.90,13.20,99.90,908752,32,20043,-73
2020-06-06 18:50:10,1999.90,999.90,13.20,99.90,909070,32,20023,-73
2020-06-06 18:50:59,1999.90,999.90,13.20,99.90,910107,32,20027,-73
2020-06-06 18:51:37,1999.90,999.90,13.20,99.90,910044,32,20046,-73
2020-06-06 18:52:30,1999.90,999.90,13.20,99.90,910451,32,20030,-73
2020-06-06 18:53:03,1999.90,999.90,13.20,99.90,908915,32,20097,-73
2020-06-06 18:53:38,1999.90,999.90,13.20,99.90,909965,32,20039,-74
2020-06-06 18:54:11,1999.90,999.90,13.20,99.90,909052,32,20059,-73
2020-06-06 18:55:00,1999.90,999.90,13.20,99.90,910515,32,20026,-73
2020-06-06 18:55:37,1999.90,999.90,13.20,99.90,909849,32,20050,-73
2020-06-06 18:56:11,1999.90,999.90,13.20,99.90,909849,32,20069,-73
2020-06-06 18:56:42,1999.90,999.90,13.20,99.90,909003,32,20411,-73
2020-06-06 18:57:22,1999.90,999.90,13.30,99.90,909808,32,20030,-73
2020-06-06 18:58:16,1999.90,999.90,13.30,99.90,909193,32,20054,-73
2020-06-06 18:59:01,1999.90,999.90,13.20,99.90,897200,33,20135,-73
2020-06-06 18:59:52,1999.90,999.90,13.30,99.90,900466,32,20083,-73
2020-06-06 19:00:41,1999.90,999.90,13.30,99.90,899229,33,20036,-73
2020-06-06 19:01:31,1999.90,999.90,13.30,99.90,901439,32,20102,-73
2020-06-06 19:02:09,1999.90,999.90,13.30,99.90,910012,32,20389,-73
2020-06-06 19:02:59,1999.90,999.90,13.30,99.90,907225,32,20129,-73
2020-06-06 19:03:31,1999.90,999.90,13.30,99.90,906053,32,20102,-74
2020-06-06 19:04:03,1999.90,999.90,13.30,99.90,903377,32,20146,-74
2020-06-06 19:04:39,1999.90,999.90,13.30,99.90,905773,32,20030,-76
2020-06-06 19:05:11,1999.90,999.90,13.40,99.90,905854,32,20027,-74
2020-06-06 19:05:42,1999.90,999.90,13.40,99.90,907585,32,20048,-75
2020-06-06 19:06:19,1999.90,999.90,13.40,99.90,910296,32,20026,-74
2020-06-06 19:06:50,1999.90,999.90,13.40,99.90,905919,32,20077,-73
2020-06-06 19:07:43,1999.90,999.90,13.40,99.90,907268,32,20350,-74
2020-06-06 19:08:29,1999.90,999.90,13.40,99.90,906804,32,20211,-73
2020-06-06 19:09:19,1999.90,999.90,13.50,99.90,910664,32,20091,-73
2020-06-06 19:09:52,1999.90,999.90,13.50,99.90,910859,32,20027,-73
2020-06-06 19:10:29,1999.90,999.90,13.50,99.90,911147,32,20113,-73
2020-06-06 19:11:03,1999.90,999.90,13.50,99.90,909561,32,20093,-74
2020-06-06 19:11:36,1999.90,999.90,13.50,99.90,910973,32,20022,-74
2020-06-06 19:12:21,1999.90,999.90,13.50,99.90,911122,32,20043,-74
2020-06-06 19:13:00,1999.90,999.90,13.50,99.90,911222,32,20316,-73
2020-06-06 19:13:41,1999.90,999.90,13.60,99.90,909232,32,20045,-74
2020-06-06 19:14:35,1999.90,999.90,13.60,99.90,910734,32,20026,-73
2020-06-06 19:15:20,1999.90,999.90,13.60,99.90,910001,32,20080,-74
2020-06-06 19:15:57,1999.90,999.90,13.60,99.90,909569,32,20492,-73
2020-06-06 19:16:31,1999.90,999.90,13.60,99.90,909311,32,20034,-73
2020-06-06 19:17:37,1999.90,999.90,13.60,99.90,910460,32,20084,-74
2020-06-06 19:18:19,1999.90,999.90,13.60,99.90,894797,33,20079,-73
2020-06-06 19:18:50,1999.90,999.90,13.60,99.90,893880,33,20495,-73
2020-06-06 19:19:21,1999.90,999.90,13.60,99.90,894588,33,20032,-74
2020-06-06 19:19:51,1999.90,999.90,13.60,99.90,894959,33,20076,-73
2020-06-06 19:20:38,1999.90,999.90,13.60,99.90,894860,33,20077,-73
2020-06-06 19:21:27,1999.90,999.90,13.60,99.90,910903,32,20075,-73
2020-06-06 19:22:12,1999.90,999.90,13.60,99.90,909304,32,20055,-72
2020-06-06 19:23:08,1999.90,999.90,13.60,99.90,909138,32,20030,-73
2020-06-06 19:23:39,1999.90,999.90,13.70,99.90,904849,32,20082,-73
2020-06-06 19:24:13,1999.90,999.90,13.70,99.90,907655,32,20449,-73
2020-06-06 19:25:02,1999.90,999.90,13.70,99.90,907518,32,20090,-72
2020-06-06 19:25:52,1999.90,999.90,13.70,99.90,909717,32,20102,-72
2020-06-06 19:26:33,1999.90,999.90,13.70,99.90,909619,32,20031,-73
2020-06-06 19:27:04,1999.90,999.90,13.70,99.90,907612,32,20084,-75
2020-06-06 19:27:58,1999.90,999.90,13.60,99.90,907666,32,20094,-74
2020-06-06 19:28:48,1999.90,999.90,13.70,99.90,900234,32,20355,-74
2020-06-06 19:29:37,1999.90,999.90,13.70,99.90,909131,32,20112,-74
2020-06-06 19:30:17,1999.90,999.90,13.70,99.90,909060,32,20074,-75
2020-06-06 19:30:57,1999.90,999.90,13.70,99.90,907720,32,20028,-73
2020-06-06 19:31:47,1999.90,999.90,13.70,99.90,907209,32,20030,-72
2020-06-06 19:32:23,1999.90,999.90,13.70,99.90,907604,32,20062,-73
2020-06-06 19:33:12,1999.90,999.90,13.70,99.90,907100,32,20023,-72
2020-06-06 19:33:42,1999.90,999.90,13.70,99.90,909151,32,20086,-73
2020-06-06 19:34:52,1999.90,999.90,13.70,99.90,910655,32,20070,-73
2020-06-06 19:35:41,1999.90,999.90,13.60,99.90,893991,33,20080,-73
2020-06-06 19:36:31,1999.90,999.90,13.70,99.90,894445,33,20025,-73
2020-06-06 19:37:24,1999.90,999.90,13.60,99.90,893607,33,20078,-76
2020-06-06 19:38:01,1999.90,999.90,13.60,99.90,891422,33,20796,-73
2020-06-06 19:38:45,1999.90,999.90,13.60,99.90,892143,33,20447,-73
2020-06-06 19:39:34,1999.90,999.90,13.60,99.90,890579,33,20470,-75
2020-06-06 19:40:24,1999.90,999.90,13.60,99.90,893206,33,20056,-74
2020-06-06 19:41:13,1999.90,999.90,13.60,99.90,895042,33,20550,-74
2020-06-06 19:42:03,1999.90,999.90,13.50,99.90,910858,32,20428,-74
2020-06-06 19:42:52,1999.90,999.90,13.50,99.90,910602,32,20086,-74
2020-06-06 19:43:42,1999.90,999.90,13.60,99.90,909545,32,20038,-74
2020-06-06 19:44:19,1999.90,999.90,13.50,99.90,910655,32,20327,-74
2020-06-06 19:44:50,1999.90,999.90,13.50,99.90,909097,32,20070,-74
2020-06-06 19:45:38,1999.90,999.90,13.60,99.90,910924,32,20078,-74
2020-06-06 19:46:33,1999.90,999.90,13.60,99.90,908256,32,20078,-75
2020-06-06 19:47:23,1999.90,999.90,13.60,99.90,898226,33,20028,-74
2020-06-06 19:48:03,1999.90,999.90,13.60,99.90,902417,32,20037,-73
2020-06-06 19:48:52,1999.90,999.90,13.60,99.90,911260,32,20023,-73
2020-06-06 19:49:32,1999.90,999.90,13.70,99.90,912200,32,20107,-76
2020-06-06 19:50:27,1999.90,999.90,13.70,99.90,912940,32,20031,-74
2020-06-06 19:51:34,1999.90,999.90,13.60,99.90,912113,32,20191,-73
2020-06-06 19:52:31,1999.90,999.90,13.70,99.90,905889,32,20023,-72
2020-06-06 19:53:05,1999.90,999.90,13.60,99.90,902253,32,20105,-73
2020-06-06 19:53:42,1999.90,999.90,13.60,99.90,912535,32,20390,-73
2020-06-06 19:54:31,1999.90,999.90,13.60,99.90,910232,32,20062,-73
2020-06-06 19:55:08,1999.90,999.90,13.60,99.90,912101,32,20111,-73
2020-06-06 19:55:50,1999.90,999.90,13.70,99.90,912429,32,20022,-73
2020-06-06 19:56:27,1999.90,999.90,13.70,99.90,911988,32,20019,-74
2020-06-06 19:57:02,1999.90,999.90,13.70,99.90,911289,32,20031,-73
2020-06-06 19:57:51,1999.90,999.90,13.70,99.90,910123,32,20019,-73
2020-06-06 19:58:25,1999.90,999.90,13.70,99.90,912511,32,20086,-73
2020-06-06 19:59:08,1999.90,999.90,13.70,99.90,912436,32,20027,-73
2020-06-06 19:59:57,1999.90,999.90,13.70,99.90,911338,32,20055,-73
2020-06-06 20:00:48,1999.90,999.90,13.70,99.90,912338,32,20375,-73
2020-06-06 20:01:19,1999.90,999.90,13.70,99.90,900178,32,20058,-73
2020-06-06 20:01:50,1999.90,999.90,13.70,99.90,911495,32,20121,-73
2020-06-06 20:02:24,1999.90,999.90,13.70,99.90,911633,32,20027,-73
2020-06-06 20:03:00,1999.90,999.90,13.70,99.90,912389,32,20026,-73
2020-06-06 20:03:42,1999.90,999.90,13.70,99.90,907754,32,20064,-73
2020-06-06 20:04:31,1999.90,999.90,13.70,99.90,909670,32,20058,-74
2020-06-06 20:05:22,1999.90,999.90,13.70,99.90,911910,32,20108,-74
2020-06-06 20:06:08,13.80,13.80,13.80,99.90,907032,32,20035,-74
2020-06-06 20:06:40,1999.90,999.90,13.80,99.90,906011,32,20330,-73
2020-06-06 20:07:15,1999.90,999.90,13.80,99.90,909634,32,20075,-74
2020-06-06 20:08:06,1999.90,999.90,13.70,99.90,911922,32,20079,-74
2020-06-06 20:08:42,1999.90,999.90,13.70,99.90,909199,32,20074,-73
2020-06-06 20:09:19,1999.90,999.90,13.70,99.90,904151,32,20396,-73
2020-06-06 20:10:08,1999.90,999.90,13.70,99.90,907318,32,20030,-73
2020-06-06 20:10:50,1999.90,999.90,13.70,99.90,907810,32,20069,-73
2020-06-06 20:11:39,1999.90,999.90,13.70,99.90,907115,32,20431,-73
2020-06-06 20:12:29,1999.90,999.90,13.70,99.90,910840,32,20065,-73
2020-06-06 20:13:18,1999.90,999.90,13.70,99.90,910294,32,20049,-74
2020-06-06 20:14:08,1999.90,999.90,13.70,99.90,908325,32,20061,-72
2020-06-06 20:15:08,1999.90,999.90,13.70,99.90,908147,32,20023,-74
2020-06-06 20:15:51,1999.90,999.90,13.60,99.90,897638,33,20024,-73
2020-06-06 20:16:25,1999.90,999.90,13.60,99.90,907963,32,20069,-73
2020-06-06 20:17:11,1999.90,999.90,13.60,99.90,909236,32,20090,-73
2020-06-06 20:17:51,1999.90,999.90,13.70,99.90,911127,32,20393,-73
2020-06-06 20:18:40,1999.90,999.90,13.70,99.90,911114,32,20383,-73
2020-06-06 20:19:23,1999.90,999.90,13.70,99.90,911171,32,20398,-74
2020-06-06 20:20:00,1999.90,999.90,13.70,99.90,907978,32,20031,-74
2020-06-06 20:20:35,1999.90,999.90,13.70,99.90,904498,32,20058,-74
2020-06-06 20:21:25,1999.90,999.90,13.70,99.90,904573,32,20065,-73
2020-06-06 20:22:02,1999.90,999.90,13.70,99.90,903815,32,20069,-73
2020-06-06 20:22:52,1999.90,999.90,13.70,99.90,904634,32,20019,-74
2020-06-06 20:23:25,1999.90,999.90,13.80,99.90,904553,32,20031,-74
2020-06-06 20:24:07,1999.90,999.90,13.80,99.90,904217,32,20080,-73
2020-06-06 20:24:56,1999.90,999.90,13.70,99.90,904534,32,20032,-74
2020-06-06 20:25:37,1999.90,999.90,13.70,99.90,903903,32,20036,-74
2020-06-06 20:26:18,1999.90,999.90,13.70,99.90,907839,32,20023,-74
2020-06-06 20:26:53,1999.90,999.90,13.80,99.90,907974,32,20023,-74
2020-06-06 20:28:02,1999.90,999.90,13.80,99.90,907655,32,20050,-74
2020-06-06 20:28:53,1999.90,999.90,13.80,99.90,898192,33,20095,-73
2020-06-06 20:29:25,1999.90,999.90,13.80,99.90,898212,33,20103,-74
2020-06-06 20:29:58,1999.90,999.90,13.80,99.90,891990,33,20025,-74
2020-06-06 20:30:48,1999.90,999.90,13.80,99.90,891848,33,20379,-74
2020-06-06 20:31:37,1999.90,999.90,13.80,99.90,892000,33,20127,-74
2020-06-06 20:32:09,1999.90,999.90,13.80,99.90,898113,33,20050,-74
2020-06-06 20:32:58,1999.90,999.90,13.80,99.90,898311,33,20074,-74
2020-06-06 20:33:31,1999.90,999.90,13.80,99.90,898098,33,20106,-73
2020-06-06 20:34:09,1999.90,999.90,13.80,99.90,894949,33,20028,-77
2020-06-06 20:34:42,1999.90,999.90,13.70,99.90,902864,32,20410,-74
2020-06-06 20:35:13,1999.90,999.90,13.70,99.90,904508,32,20035,-75
2020-06-06 20:35:49,1999.90,999.90,13.70,99.90,905341,32,20039,-74
2020-06-06 20:36:39,1999.90,999.90,13.70,99.90,907730,32,20132,-74
2020-06-06 20:37:17,1999.90,999.90,13.70,99.90,909242,32,20057,-74
2020-06-06 20:37:57,1999.90,999.90,13.70,99.90,910676,32,20437,-75
2020-06-06 20:38:53,1999.90,999.90,13.80,99.90,910985,32,20049,-74
2020-06-06 20:39:53,1999.90,999.90,13.80,99.90,911091,32,20446,-74
2020-06-06 20:40:50,1999.90,999.90,13.80,99.90,912277,32,20470,-74
2020-06-06 20:41:30,1999.90,999.90,13.90,99.90,894843,33,20024,-74
2020-06-06 20:42:16,1999.90,999.90,13.90,99.90,900140,32,20411,-73
2020-06-06 20:43:07,1999.90,999.90,13.90,99.90,900962,33,20054,-75
2020-06-06 20:43:41,1999.90,999.90,13.90,99.90,901297,32,20035,-76
2020-06-06 20:44:31,1999.90,999.90,13.90,99.90,901384,32,20020,-75
2020-06-06 20:45:11,1999.90,999.90,13.90,99.90,907895,32,20056,-75
2020-06-06 20:45:42,1999.90,999.90,13.90,99.90,907434,32,20049,-76
2020-06-06 20:46:30,1999.90,999.90,13.90,99.90,907735,32,20331,-76
2020-06-06 20:47:07,1999.90,999.90,13.90,99.90,906783,32,20045,-76
2020-06-06 20:48:13,1999.90,999.90,13.90,99.90,907182,32,20053,-76
2020-06-06 20:49:03,1999.90,999.90,14.00,99.90,898201,33,20059,-75
2020-06-06 20:49:52,1999.90,999.90,13.90,99.90,898174,33,20447,-76
2020-06-06 20:50:41,1999.90,999.90,13.90,99.90,894939,33,20136,-75
2020-06-06 20:51:21,1999.90,999.90,13.90,99.90,895458,32,20489,-76
2020-06-06 20:52:15,1999.90,999.90,13.90,99.90,907676,32,20032,-76
2020-06-06 20:52:46,1999.90,999.90,13.90,99.90,910744,32,20354,-76
2020-06-06 20:53:35,1999.90,999.90,13.90,99.90,911108,32,20431,-75
2020-06-06 20:54:11,1999.90,999.90,13.90,99.90,910659,32,20398,-75
2020-06-06 20:54:42,1999.90,999.90,13.90,99.90,910707,32,20451,-76
2020-06-06 20:55:19,1999.90,999.90,13.90,99.90,910641,32,20035,-76
2020-06-06 20:56:10,1999.90,999.90,13.90,99.90,910663,32,20393,-76
2020-06-06 20:56:59,1999.90,999.90,13.90,99.90,910476,32,20124,-76
2020-06-06 20:57:52,1999.90,999.90,13.90,99.90,911134,32,20049,-76
2020-06-06 20:58:41,1999.90,999.90,13.90,99.90,910672,32,20043,-76
2020-06-06 20:59:39,1999.90,999.90,13.90,99.90,907570,32,20032,-76
2020-06-06 21:00:12,1999.90,999.90,13.80,99.90,893718,33,20142,-76
2020-06-06 21:00:59,1999.90,999.90,13.80,99.90,897304,32,20068,-76
2020-06-06 21:01:48,1999.90,999.90,13.80,99.90,906071,32,20431,-76
2020-06-06 21:02:22,1999.90,999.90,13.80,99.90,909560,32,20049,-76
2020-06-06 21:03:15,1999.90,999.90,13.80,99.90,909592,32,20050,-76
2020-06-06 21:04:04,1999.90,999.90,13.80,99.90,904246,32,20023,-76
2020-06-06 21:04:53,1999.90,999.90,13.80,99.90,906242,32,20039,-76
2020-06-06 21:05:46,1999.90,999.90,13.80,99.90,907714,32,20100,-76
2020-06-06 21:06:52,1999.90,999.90,13.80,99.90,909865,32,20351,-76
2020-06-06 21:08:04,1999.90,999.90,13.70,99.90,910861,32,20066,-76
2020-06-06 21:08:41,1999.90,999.90,13.70,99.90,907290,32,20035,-76
2020-06-06 21:09:38,1999.90,999.90,13.60,99.90,907738,32,20034,-77
2020-06-06 21:10:28,1999.90,999.90,13.60,99.90,904364,32,20019,-76
2020-06-06 21:11:18,1999.90,999.90,13.60,99.90,904580,32,20039,-76
2020-06-06 21:11:56,1999.90,999.90,13.60,99.90,902198,32,20027,-76
2020-06-06 21:12:38,1999.90,999.90,13.70,99.90,901270,32,20465,-75
2020-06-06 21:13:14,1999.90,999.90,13.70,99.90,901486,32,20035,-76
2020-06-06 21:13:51,1999.90,999.90,13.70,99.90,904023,32,20068,-77
2020-06-06 21:14:30,1999.90,999.90,13.70,99.90,907267,32,20023,-76
2020-06-06 21:15:01,1999.90,999.90,13.70,99.90,909584,32,20101,-76
2020-06-06 21:15:32,1999.90,999.90,13.70,99.90,910641,32,20053,-76
2020-06-06 21:16:04,1999.90,999.90,13.70,99.90,910061,32,20388,-76
2020-06-06 21:16:35,1999.90,999.90,13.70,99.90,910350,32,20023,-76
2020-06-06 21:17:06,1999.90,999.90,13.70,99.90,910373,32,20441,-76
2020-06-06 21:17:37,1999.90,999.90,13.70,99.90,910618,32,20053,-76
2020-06-06 21:18:07,1999.90,999.90,13.80,99.90,910719,32,20093,-76
2020-06-06 21:18:38,1999.90,999.90,13.80,99.90,910555,32,20088,-76
2020-06-06 21:19:09,1999.90,999.90,13.80,99.90,910518,32,20043,-76
2020-06-06 21:19:40,1999.90,999.90,13.80,99.90,910865,32,20050,-76
2020-06-06 21:20:11,1999.90,999.90,13.80,99.90,910706,32,20039,-76
2020-06-06 21:20:42,1999.90,999.90,13.70,99.90,910724,32,20068,-76
2020-06-06 21:21:13,1999.90,999.90,13.80,99.90,910598,32,20053,-76
2020-06-06 21:21:44,1999.90,999.90,13.80,99.90,907467,32,20125,-76
2020-06-06 21:22:17,1999.90,999.90,13.80,99.90,907574,32,20100,-76
2020-06-06 21:22:48,1999.90,999.90,13.80,99.90,907190,32,20058,-76
2020-06-06 21:23:18,1999.90,999.90,13.80,99.90,907992,32,20062,-76
2020-06-06 21:23:49,1999.90,999.90,13.80,99.90,910988,32,20086,-76
2020-06-06 21:24:20,1999.90,999.90,13.80,99.90,910544,32,20094,-76
2020-06-06 21:24:51,1999.90,999.90,13.80,99.90,910665,32,20481,-76
2020-06-06 21:25:21,1999.90,999.90,13.80,99.90,910632,32,20438,-76
2020-06-06 21:25:52,1999.90,999.90,13.80,99.90,910657,32,20046,-76
2020-06-06 21:26:23,1999.90,999.90,13.80,99.90,910894,32,20042,-76
2020-06-06 21:26:54,1999.90,999.90,13.80,99.90,910936,32,20042,-76
2020-06-06 21:27:25,1999.90,999.90,13.80,99.90,910859,32,20022,-76
2020-06-06 21:27:55,1999.90,999.90,13.80,99.90,910880,32,20049,-76
2020-06-06 21:28:26,1999.90,999.90,13.80,99.90,907351,32,20019,-76
2020-06-06 21:28:57,1999.90,999.90,13.80,99.90,907199,32,20466,-76
2020-06-06 21:29:28,1999.90,999.90,13.80,99.90,907613,32,20388,-76
2020-06-06 21:29:59,1999.90,999.90,13.80,99.90,904384,32,20031,-76
2020-06-06 21:30:30,1999.90,999.90,13.80,99.90,907097,32,20053,-76
2020-06-06 21:31:01,1999.90,999.90,13.80,99.90,907491,32,20383,-75
2020-06-06 21:31:32,1999.90,999.90,13.90,99.90,907770,32,20094,-76
2020-06-06 21:32:03,1999.90,999.90,13.90,99.90,910941,32,20350,-76
2020-06-06 21:32:34,1999.90,999.90,13.80,99.90,907315,32,20049,-76
2020-06-06 21:33:05,1999.90,999.90,13.80,99.90,907542,32,20090,-76
2020-06-06 21:33:36,1999.90,999.90,13.70,99.90,907495,32,20024,-76
2020-06-06 21:34:07,1999.90,999.90,13.80,99.90,907509,32,20058,-75
2020-06-06 21:34:38,1999.90,999.90,13.80,99.90,910480,32,20069,-76
2020-06-06 21:35:09,1999.90,999.90,13.80,99.90,910901,32,20026,-76
2020-06-06 21:35:40,1999.90,999.90,13.80,99.90,907008,32,20041,-76
2020-06-06 21:36:11,1999.90,999.90,13.80,99.90,907451,32,20027,-76
2020-06-06 21:36:42,1999.90,999.90,13.80,99.90,907371,32,20105,-76
2020-06-06 21:37:13,1999.90,999.90,13.80,99.90,907630,32,20407,-76
2020-06-06 21:37:43,1999.90,999.90,13.90,99.90,907370,32,20057,-76
2020-06-06 21:38:17,1999.90,999.90,13.90,99.90,907456,32,20096,-76
2020-06-06 21:38:48,1999.90,999.90,13.90,99.90,907477,32,20052,-76
2020-06-06 21:39:18,1999.90,999.90,13.90,99.90,907993,32,20035,-76
2020-06-06 21:39:49,1999.90,999.90,14.00,99.90,910617,32,20023,-76
2020-06-06 21:40:38,1999.90,999.90,14.00,99.90,907330,32,20054,-76
2020-06-06 21:41:28,1999.90,999.90,14.00,99.90,907334,32,20125,-76
2020-06-06 21:42:19,1999.90,999.90,14.00,99.90,908124,32,20373,-76
2020-06-06 21:43:00,1999.90,999.90,14.00,99.90,910118,32,20399,-76
2020-06-06 21:43:40,1999.90,999.90,14.00,99.90,908708,32,20027,-76
2020-06-06 21:44:29,1999.90,999.90,14.00,99.90,907309,32,20027,-77
2020-06-06 21:45:03,1999.90,999.90,14.00,99.90,907179,32,20059,-77
2020-06-06 21:45:44,1999.90,999.90,14.00,99.90,907160,32,20085,-76
2020-06-06 21:46:21,1999.90,999.90,14.00,99.90,907503,32,20047,-76
2020-06-06 21:47:01,1999.90,999.90,14.00,99.90,907347,32,20504,-76
2020-06-06 21:47:38,1999.90,999.90,14.00,99.90,907188,32,20478,-76
2020-06-06 21:48:29,1999.90,999.90,14.00,99.90,908871,32,20061,-76
2020-06-06 21:49:18,1999.90,999.90,14.00,99.90,900845,32,20031,-76
2020-06-06 21:49:49,1999.90,999.90,14.00,99.90,902848,32,20177,-76
2020-06-06 21:50:38,1999.90,999.90,14.00,99.90,909224,32,20023,-76
2020-06-06 21:51:28,1999.90,999.90,14.00,99.90,907903,32,20053,-76
2020-06-06 21:52:19,1999.90,999.90,14.00,99.90,907930,32,20478,-76
2020-06-06 21:53:02,1999.90,999.90,13.90,99.90,909363,32,20039,-76
2020-06-06 21:53:48,1999.90,999.90,14.00,99.90,907960,32,20082,-75
2020-06-06 21:54:33,1999.90,999.90,14.00,99.90,909150,32,20420,-76
2020-06-06 21:55:23,1999.90,999.90,14.00,99.90,911492,32,20394,-76
2020-06-06 21:55:57,1999.90,999.90,14.00,99.90,913533,32,20034,-76
2020-06-06 21:56:47,1999.90,999.90,13.90,99.90,913222,32,20041,-76
2020-06-06 21:57:23,1999.90,999.90,13.90,99.90,910704,32,20215,-76
2020-06-06 21:57:59,1999.90,999.90,13.90,99.90,908170,32,20079,-76
2020-06-06 21:58:30,1999.90,999.90,13.90,99.90,909913,32,20076,-76
2020-06-06 21:59:01,1999.90,999.90,13.90,99.90,907782,32,20031,-76
2020-06-06 21:59:35,1999.90,999.90,14.00,99.90,910678,32,20099,-76
2020-06-06 22:00:30,1999.90,999.90,13.90,99.90,911761,32,20022,-76
2020-06-06 22:01:01,1999.90,999.90,13.90,99.90,901370,32,20086,-77
2020-06-06 22:01:34,1999.90,999.90,13.90,99.90,910344,32,20023,-77
2020-06-06 22:02:08,1999.90,999.90,13.90,99.90,909982,32,20068,-76
2020-06-06 22:02:39,1999.90,999.90,14.00,99.90,910666,32,20377,-77
2020-06-06 22:03:12,1999.90,999.90,14.00,99.90,909510,32,20053,-76
2020-06-06 22:03:44,1999.90,999.90,13.90,99.90,910861,32,20085,-76
2020-06-06 22:04:15,1999.90,999.90,14.00,99.90,910505,32,20031,-76
2020-06-06 22:04:46,1999.90,999.90,13.90,99.90,913866,32,20400,-77
2020-06-06 22:05:17,1999.90,999.90,14.00,99.90,913786,32,20019,-76
2020-06-06 22:05:48,1999.90,999.90,14.00,99.90,913175,32,20065,-76
2020-06-06 22:06:23,1999.90,999.90,14.00,99.90,913865,32,20027,-76
2020-06-06 22:07:03,1999.90,999.90,14.00,99.90,913281,32,20030,-76
2020-06-06 22:07:34,1999.90,999.90,14.00,99.90,914067,32,20072,-76
2020-06-06 22:08:08,1999.90,999.90,14.00,99.90,913932,32,20403,-76
2020-06-06 22:08:39,1999.90,999.90,14.00,99.90,914033,32,20414,-76
2020-06-06 22:09:14,1999.90,999.90,14.00,99.90,913671,32,20060,-76
2020-06-06 22:09:46,1999.90,999.90,14.00,99.90,914098,32,20132,-76
2020-06-06 22:10:18,1999.90,999.90,14.00,99.90,914038,32,20414,-76
2020-06-06 22:10:49,1999.90,999.90,14.00,99.90,913924,32,20047,-76
2020-06-06 22:11:20,1999.90,999.90,14.00,99.90,913858,32,20046,-76
2020-06-06 22:11:51,1999.90,999.90,14.00,99.90,913400,32,20026,-77
2020-06-06 22:12:22,1999.90,999.90,14.00,99.90,913665,32,20384,-76
2020-06-06 22:12:53,1999.90,999.90,14.00,99.90,906029,32,20078,-77
2020-06-06 22:13:24,1999.90,999.90,14.10,99.90,910009,32,20066,-76
2020-06-06 22:13:56,1999.90,999.90,14.00,99.90,910288,32,20542,-76
2020-06-06 22:14:27,1999.90,999.90,14.00,99.90,910789,32,20056,-77
2020-06-06 22:14:58,1999.90,999.90,14.00,99.90,910697,32,20050,-76
2020-06-06 22:15:28,1999.90,999.90,14.10,99.90,909828,32,20035,-76
2020-06-06 22:16:00,1999.90,999.90,14.00,99.90,910791,32,20152,-76
2020-06-06 22:16:32,1999.90,999.90,14.00,99.90,910538,32,20042,-76
2020-06-06 22:17:04,1999.90,999.90,14.10,99.90,906835,32,20446,-76
2020-06-06 22:17:35,1999.90,999.90,14.00,99.90,903899,32,20043,-76
2020-06-06 22:18:10,1999.90,999.90,14.00,99.90,904143,32,20055,-76
2020-06-06 22:18:41,1999.90,999.90,14.10,99.90,901670,32,20048,-76
2020-06-06 22:19:12,1999.90,999.90,14.10,99.90,904727,32,20047,-76
2020-06-06 22:19:43,1999.90,999.90,14.20,99.90,907235,32,20078,-76
2020-06-06 22:20:13,1999.90,999.90,14.10,99.90,907457,32,20506,-76
2020-06-06 22:20:44,1999.90,999.90,14.10,99.90,907279,32,20062,-76
2020-06-06 22:21:15,1999.90,999.90,14.10,99.90,907408,32,20107,-76
2020-06-06 22:21:46,1999.90,999.90,14.10,99.90,907137,32,20051,-76
2020-06-06 22:22:16,1999.90,999.90,14.10,99.90,907727,32,20096,-76
2020-06-06 22:22:48,1999.90,999.90,14.20,99.90,910751,32,20057,-76
2020-06-06 22:23:34,1999.90,999.90,14.20,99.90,906580,32,20027,-76
2020-06-06 22:24:25,1999.90,999.90,14.20,99.90,907525,32,20073,-77
2020-06-06 22:25:05,1999.90,999.90,14.10,99.90,896066,32,20094,-77
2020-06-06 22:25:46,1999.90,999.90,14.10,99.90,906846,32,20061,-76
2020-06-06 22:26:17,1999.90,999.90,14.10,99.90,904863,32,20127,-76
2020-06-06 22:26:48,1999.90,999.90,14.00,99.90,907410,32,20035,-76
2020-06-06 22:27:28,1999.90,999.90,14.00,99.90,906776,32,20051,-76
2020-06-06 22:28:19,1999.90,999.90,14.00,99.90,908255,32,20014,-75
2020-06-06 22:29:08,1999.90,999.90,14.00,99.90,893735,33,20103,-76
2020-06-06 22:30:01,1999.90,999.90,14.00,99.90,896341,32,20037,-76
2020-06-06 22:30:32,1999.90,999.90,14.00,99.90,905776,32,20081,-76
2020-06-06 22:31:22,1999.90,999.90,13.90,99.90,911192,32,20035,-76
2020-06-06 22:31:59,1999.90,999.90,14.00,99.90,913629,32,20041,-76
2020-06-06 22:32:51,1999.90,999.90,14.00,99.90,913625,32,20364,-76
2020-06-06 22:33:25,1999.90,999.90,14.00,99.90,910396,32,20438,-76
2020-06-06 22:33:57,1999.90,999.90,13.90,99.90,910496,32,20457,-76
2020-06-06 22:34:30,1999.90,999.90,14.00,99.90,910549,32,20088,-76
2020-06-06 22:35:05,1999.90,999.90,14.00,99.90,909006,32,20277,-76
2020-06-06 22:35:38,1999.90,999.90,14.00,99.90,910590,32,20022,-77
2020-06-06 22:36:09,1999.90,999.90,14.00,99.90,910896,32,20027,-76
2020-06-06 22:36:40,1999.90,999.90,14.00,99.90,910846,32,20023,-76
2020-06-06 22:37:10,1999.90,999.90,13.90,99.90,910592,32,20046,-75
2020-06-06 22:37:41,1999.90,999.90,13.90,99.90,910453,32,20421,-75
2020-06-06 22:38:25,1999.90,999.90,13.90,99.90,910604,32,20039,-76
2020-06-06 22:38:56,1999.90,999.90,13.90,99.90,910808,32,20061,-75
2020-06-06 22:39:26,1999.90,999.90,13.80,99.90,910790,32,20053,-75
2020-06-06 22:40:16,1999.90,999.90,13.80,99.90,910643,32,20042,-76
2020-06-06 22:41:10,1999.90,999.90,13.80,99.90,910467,32,20061,-75
2020-06-06 22:41:46,1999.90,999.90,13.80,99.90,899157,32,20392,-76
2020-06-06 22:42:24,1999.90,999.90,13.80,99.90,912285,32,20018,-76
2020-06-06 22:43:01,1999.90,999.90,13.80,99.90,914183,32,20449,-76
2020-06-06 22:43:32,1999.90,999.90,13.80,99.90,914293,32,20070,-76
2020-06-06 22:44:11,1999.90,999.90,13.80,99.90,914220,32,20087,-75
2020-06-06 22:44:43,1999.90,999.90,13.80,99.90,914455,32,20019,-75
2020-06-06 22:45:14,1999.90,999.90,13.80,99.90,907736,32,20106,-76
2020-06-06 22:45:46,1999.90,999.90,13.80,99.90,907964,32,20069,-75
2020-06-06 22:46:23,1999.90,999.90,13.80,99.90,907834,32,20061,-75
2020-06-06 22:47:01,1999.90,999.90,13.80,99.90,907526,32,20092,-75
2020-06-06 22:47:33,1999.90,999.90,13.80,99.90,909112,32,20089,-75
2020-06-06 22:48:04,1999.90,999.90,13.80,99.90,908350,32,20027,-76
2020-06-06 22:48:35,1999.90,999.90,13.80,99.90,907715,32,20460,-76
2020-06-06 22:49:09,1999.90,999.90,13.80,99.90,907873,32,20520,-76
2020-06-06 22:49:51,1999.90,999.90,13.80,99.90,908241,32,20102,-76
2020-06-06 22:50:34,1999.90,999.90,13.80,99.90,908626,32,20041,-76
2020-06-06 22:51:15,1999.90,999.90,13.80,99.90,910467,32,20027,-76
2020-06-06 22:52:05,1999.90,999.90,13.80,99.90,907950,32,20355,-75
2020-06-06 22:52:43,1999.90,999.90,13.80,99.90,908476,32,20149,-75
2020-06-06 22:53:23,1999.90,999.90,13.80,99.90,908223,32,20064,-75
2020-06-06 22:54:23,1999.90,999.90,13.80,99.90,908388,32,20027,-76
2020-06-06 22:54:57,1999.90,999.90,13.80,99.90,901502,32,20123,-75
2020-06-06 22:55:38,1999.90,999.90,13.90,99.90,898599,32,20024,-76
2020-06-06 22:56:09,1999.90,999.90,13.90,99.90,898144,33,20028,-75
2020-06-06 22:56:42,1999.90,999.90,13.90,99.90,901060,32,20075,-75
2020-06-06 22:57:13,1999.90,999.90,13.90,99.90,910540,32,20046,-76
2020-06-06 22:57:44,1999.90,999.90,13.90,99.90,911049,32,20027,-75
2020-06-06 22:58:15,1999.90,999.90,14.00,99.90,911204,32,20023,-75
2020-06-06 22:59:05,1999.90,999.90,13.90,99.90,910880,32,20074,-76
2020-06-06 22:59:35,1999.90,999.90,13.90,99.90,910375,32,20480,-76
2020-06-06 23:00:13,1999.90,999.90,13.90,99.90,910923,32,20027,-76
2020-06-06 23:00:46,1999.90,999.90,13.80,99.90,907636,32,20057,-76
2020-06-06 23:01:17,1999.90,999.90,13.90,99.90,907221,32,20027,-75
2020-06-06 23:01:48,1999.90,999.90,13.90,99.90,907803,32,20057,-75
2020-06-06 23:02:19,1999.90,999.90,13.80,99.90,908498,32,20043,-75
2020-06-06 23:02:50,1999.90,999.90,13.90,99.90,911205,32,20022,-75
2020-06-06 23:03:21,1999.90,999.90,13.90,99.90,908636,32,20076,-75
2020-06-06 23:03:52,1999.90,999.90,13.80,99.90,910305,32,20035,-75
2020-06-06 23:04:23,1999.90,999.90,13.90,99.90,910703,32,20410,-75
2020-06-06 23:04:54,1999.90,999.90,13.90,99.90,911097,32,20402,-75
2020-06-06 23:05:26,1999.90,999.90,13.90,99.90,910822,32,20065,-75
2020-06-06 23:05:59,1999.90,999.90,13.90,99.90,911474,32,20031,-75
2020-06-06 23:06:41,1999.90,999.90,13.90,99.90,910974,32,20307,-75
2020-06-06 23:07:51,1999.90,999.90,14.00,99.90,909951,32,20093,-75
2020-06-06 23:08:22,1999.90,999.90,13.90,99.90,897928,32,20029,-74
2020-06-06 23:08:53,1999.90,999.90,13.90,99.90,897801,32,20028,-75
2020-06-06 23:09:35,1999.90,999.90,13.90,99.90,897949,32,21367,-75
2020-06-06 23:10:07,1999.90,999.90,13.90,99.90,897305,32,20083,-75
2020-06-06 23:10:56,1999.90,999.90,13.90,99.90,895540,33,20028,-75
2020-06-06 23:11:27,1999.90,999.90,13.90,99.90,895459,33,20199,-75
2020-06-06 23:11:58,1999.90,999.90,13.90,99.90,897068,33,20080,-76
2020-06-06 23:12:36,1999.90,999.90,13.90,99.90,895823,33,20036,-75
2020-06-06 23:13:08,1999.90,999.90,14.00,99.90,895915,33,20032,-75
2020-06-06 23:13:39,1999.90,999.90,14.00,99.90,896943,33,20091,-75
2020-06-06 23:14:11,1999.90,999.90,14.00,99.90,900354,32,20105,-75
2020-06-06 23:14:42,1999.90,999.90,14.00,99.90,911164,32,20364,-75
2020-06-06 23:15:15,1999.90,999.90,14.00,99.90,910747,32,20034,-75
2020-06-06 23:16:06,1999.90,999.90,13.90,99.90,910753,32,20085,-76
2020-06-06 23:16:45,1999.90,999.90,14.00,99.90,909666,32,20046,-76
2020-06-06 23:17:16,1999.90,999.90,14.00,99.90,910968,32,20044,-75
2020-06-06 23:17:55,1999.90,999.90,13.90,99.90,910671,32,20045,-76
2020-06-06 23:18:31,1999.90,999.90,14.00,99.90,909500,32,20082,-75
2020-06-06 23:19:04,1999.90,999.90,13.90,99.90,911045,32,20073,-76
2020-06-06 23:19:37,1999.90,999.90,13.80,99.90,911100,32,20490,-75
2020-06-06 23:20:10,1999.90,999.90,13.90,99.90,910996,32,20099,-75
2020-06-06 23:20:46,1999.90,999.90,13.80,99.90,911218,32,20023,-75
2020-06-06 23:21:36,1999.90,999.90,13.90,99.90,910911,32,20045,-75
2020-06-06 23:22:13,1999.90,999.90,13.90,99.90,909115,32,20438,-75
2020-06-06 23:23:05,1999.90,999.90,13.90,99.90,907491,32,20035,-76
2020-06-06 23:23:40,1999.90,999.90,13.80,99.90,902959,32,20415,-75
2020-06-06 23:24:25,1999.90,999.90,13.80,99.90,900805,33,20043,-76
2020-06-06 23:24:59,1999.90,999.90,13.80,99.90,904046,32,20031,-76
2020-06-06 23:25:30,1999.90,999.90,13.90,99.90,906214,32,20039,-76
2020-06-06 23:26:01,1999.90,999.90,13.90,99.90,904989,32,20115,-75
2020-06-06 23:26:53,1999.90,999.90,13.90,99.90,907422,32,20028,-76
2020-06-06 23:27:38,1999.90,999.90,13.80,99.90,895693,32,20031,-76
2020-06-06 23:28:28,1999.90,999.90,13.80,99.90,906738,32,20101,-76
2020-06-06 23:28:59,1999.90,999.90,13.80,99.90,907793,32,20332,-75
2020-06-06 23:29:50,1999.90,999.90,13.80,99.90,911016,32,20404,-76
2020-06-06 23:30:21,1999.90,999.90,13.80,99.90,909601,32,20065,-75
2020-06-06 23:31:06,1999.90,999.90,13.80,99.90,911188,32,20018,-75
2020-06-06 23:31:50,1999.90,999.90,13.80,99.90,911004,32,20018,-75
2020-06-06 23:32:37,1999.90,999.90,13.80,99.90,906702,32,20061,-75
2020-06-06 23:33:26,1999.90,999.90,13.70,99.90,906949,32,20069,-75
2020-06-06 23:34:04,1999.90,999.90,13.70,99.90,907625,32,20053,-76
2020-06-06 23:34:38,1999.90,999.90,13.80,99.90,910243,32,20018,-75
2020-06-06 23:35:11,1999.90,999.90,13.80,99.90,912601,32,20023,-75
2020-06-06 23:35:51,1999.90,999.90,13.80,99.90,910699,32,20426,-75
2020-06-06 23:36:28,1999.90,999.90,13.80,99.90,912537,32,20069,-76
2020-06-06 23:36:59,1999.90,999.90,13.80,99.90,910789,32,20397,-75
2020-06-06 23:37:32,1999.90,999.90,13.80,99.90,910828,32,20444,-75
2020-06-06 23:38:03,1999.90,999.90,13.80,99.90,911026,32,20030,-75
2020-06-06 23:38:34,1999.90,999.90,13.80,99.90,912978,32,20034,-76
2020-06-06 23:39:06,1999.90,999.90,13.80,99.90,911132,32,20149,-75
2020-06-06 23:39:37,1999.90,999.90,13.80,99.90,911990,32,20038,-75
2020-06-06 23:40:09,1999.90,999.90,13.80,99.90,904990,32,20118,-75
2020-06-06 23:40:40,1999.90,999.90,13.80,99.90,903983,32,20110,-75
2020-06-06 23:41:10,1999.90,999.90,13.80,99.90,904891,32,20125,-76
2020-06-06 23:41:41,1999.90,999.90,13.80,99.90,905293,32,20098,-76
2020-06-06 23:42:14,1999.90,999.90,13.80,99.90,907984,32,20058,-75
2020-06-06 23:42:45,1999.90,999.90,13.90,99.90,911065,32,20448,-76
2020-06-06 23:43:16,1999.90,999.90,13.90,99.90,910531,32,20053,-76
2020-06-06 23:43:47,1999.90,999.90,13.90,99.90,911064,32,20431,-76
2020-06-06 23:44:17,1999.90,999.90,13.90,99.90,911507,32,20068,-76
2020-06-06 23:44:48,1999.90,999.90,13.90,99.90,910922,32,20031,-76
2020-06-06 23:45:19,1999.90,999.90,13.90,99.90,910561,32,20023,-76
2020-06-06 23:45:50,1999.90,999.90,13.90,99.90,910669,32,20031,-75
2020-06-06 23:46:21,1999.90,999.90,13.90,99.90,911212,32,20073,-76
2020-06-06 23:46:52,1999.90,999.90,13.90,99.90,911008,32,20058,-76
2020-06-06 23:47:23,1999.90,999.90,13.90,99.90,911633,32,20108,-75
2020-06-06 23:47:56,1999.90,999.90,13.90,99.90,912016,32,20023,-76
2020-06-06 23:48:27,1999.90,999.90,13.90,99.90,911538,32,20046,-76
2020-06-06 23:48:57,1999.90,999.90,14.00,99.90,911710,32,20404,-75
2020-06-06 23:49:28,1999.90,999.90,14.00,99.90,910732,32,20022,-76
2020-06-06 23:49:59,1999.90,999.90,14.00,99.90,910649,32,20027,-75
2020-06-06 23:50:30,1999.90,999.90,14.00,99.90,911002,32,20128,-75
2020-06-06 23:51:01,1999.90,999.90,14.00,99.90,911009,32,20088,-75
2020-06-06 23:51:31,1999.90,999.90,14.10,99.90,910767,32,20132,-76
2020-06-06 23:52:04,1999.90,999.90,14.10,99.90,910991,32,20111,-76
2020-06-06 23:52:35,1999.90,999.90,14.10,99.90,910834,32,20027,-76
2020-06-06 23:53:06,1999.90,999.90,14.10,99.90,911031,32,20027,-75
2020-06-06 23:53:37,1999.90,999.90,14.10,99.90,910149,32,20043,-76
2020-06-06 23:54:07,1999.90,999.90,14.10,99.90,910690,32,20022,-76
2020-06-06 23:54:57,1999.90,999.90,14.10,99.90,910590,32,20061,-76
2020-06-06 23:55:37,1999.90,999.90,14.00,99.90,909249,32,20161,-75
2020-06-06 23:56:23,1999.90,999.90,13.90,99.90,909603,32,20098,-75
2020-06-06 23:57:05,1999.90,999.90,13.90,99.90,906492,32,20427,-75
2020-06-06 23:57:42,1999.90,999.90,13.90,99.90,907275,32,20234,-76
2020-06-06 23:58:18,1999.90,999.90,13.90,99.90,907613,32,20031,-76
2020-06-06 23:58:53,1999.90,999.90,13.90,99.90,908585,32,20061,-76
2020-06-06 23:59:23,1999.90,999.90,13.80,99.90,910686,32,20104,-75
2020-06-06 23:59:54,1999.90,999.90,13.80,99.90,910768,32,20484,-75